# Start of file 60381_FXM50_counter.txt # First point: 60381.000000 2024-03-12T00:00:00.007620+00:00 # Last point: 60381.999990 2024-03-12T23:59:59.130009+00:00 # Num points: 86400 # File updated: 2024-03-13T01:10:49.954983 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60381.000000088 2024-03-12T00:00:00.007620+00:00 19994330.290000021458 28999999.996999990195 27869999.985999990255 3958761.021000028122 60381.000011748 2024-03-12T00:00:01.014996+00:00 19994330.293000008911 28999999.995000001043 27870000.018000010401 3962251.070000051986 60381.000023218 2024-03-12T00:00:02.006003+00:00 19994330.288999971002 28999999.969999998808 27870000.004000011832 3956719.929000000004 60381.000034877 2024-03-12T00:00:03.013378+00:00 19994330.291999999434 29000000.046000000089 27870000.005999978632 3959155.999999999069 60381.000046531 2024-03-12T00:00:04.020257+00:00 19994330.285000029951 28999999.995999988168 27869999.978999998420 3956613.119000000879 60381.000058006 2024-03-12T00:00:05.011761+00:00 19994330.292999979109 29000000.030000030994 27870000.021000001580 3963578.926999999210 60381.000069666 2024-03-12T00:00:06.019136+00:00 19994330.288999971002 28999999.984999950975 27869999.997000008821 3960117.938000001013 60381.000081136 2024-03-12T00:00:07.010143+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3957677.120000001043 60381.000092795 2024-03-12T00:00:08.017518+00:00 19994330.293000038713 29000000.008000019938 27870000.000999990851 3961915.902999997139 60381.000104271 2024-03-12T00:00:09.009021+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3959799.009999997914 60381.000115925 2024-03-12T00:00:10.015900+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3961914.087000004947 60381.000127400 2024-03-12T00:00:11.007404+00:00 19994330.294000029564 28999999.966999951750 27869999.977000001818 3962530.894000000786 60381.000139054 2024-03-12T00:00:12.014283+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3957052.129000001121 60381.000150530 2024-03-12T00:00:13.005786+00:00 19994330.287999991328 28999999.969000041485 27869999.981999989599 3961786.897999993991 60381.000162189 2024-03-12T00:00:14.013161+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3961737.090000004042 60381.000173843 2024-03-12T00:00:15.020041+00:00 19994330.295000020415 29000000.002000030130 27870000.027000010014 3957311.910999997985 60381.000185319 2024-03-12T00:00:16.011544+00:00 19994330.291000008583 29000000.005999919027 27870000.009999930859 3955423.039999999106 60381.000196978 2024-03-12T00:00:17.018919+00:00 19994330.288999918848 28999999.986999988556 27869999.966000080109 3960745.998000002932 60381.000208448 2024-03-12T00:00:18.009926+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3958808.004999995232 60381.000220108 2024-03-12T00:00:19.017301+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3959480.894999995828 60381.000231578 2024-03-12T00:00:20.008309+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3961688.082000001799 60381.000243237 2024-03-12T00:00:21.015684+00:00 19994330.289999961853 29000000.027000069618 27870000.047999981791 3962331.040000007022 60381.000254707 2024-03-12T00:00:22.006691+00:00 19994330.294000029564 28999999.968999978155 27869999.957000020891 3957209.937999994028 60381.000266367 2024-03-12T00:00:23.014066+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3960618.020999997854 60381.000277836 2024-03-12T00:00:24.005073+00:00 19994330.292999979109 29000000.031999949366 27870000.042999979109 3960306.994000003207 60381.000289496 2024-03-12T00:00:25.012448+00:00 19994330.292999979109 29000000.007000088692 27869999.947999950498 3959717.021999999881 60381.000301150 2024-03-12T00:00:26.019328+00:00 19994330.290000081062 28999999.962999939919 27870000.012000080198 3957091.128000006080 60381.000312625 2024-03-12T00:00:27.010831+00:00 19994330.286999940872 29000000.016000028700 27869999.987999919802 3959162.790999994148 60381.000324285 2024-03-12T00:00:28.018206+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3956465.071000009775 60381.000335755 2024-03-12T00:00:29.009213+00:00 19994330.294000029564 28999999.973999980837 27869999.975000020117 3961937.973999992013 60381.000347414 2024-03-12T00:00:30.016588+00:00 19994330.289999961853 29000000.041000008583 27869999.988999959081 3962568.998999997973 60381.000358884 2024-03-12T00:00:31.007596+00:00 19994330.291000008583 28999999.986000061035 27870000.036000009626 3959940.968000010122 60381.000370543 2024-03-12T00:00:32.014971+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3959120.004999995232 60381.000382014 2024-03-12T00:00:33.005978+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3962454.039000004996 60381.000393673 2024-03-12T00:00:34.013353+00:00 19994330.289999961853 29000000.030999999493 27870000.037000060081 3960755.951999992132 60381.000405149 2024-03-12T00:00:35.004856+00:00 19994330.289999961853 28999999.989999998361 27869999.974999900907 3963899.073000013828 60381.000416802 2024-03-12T00:00:36.011736+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3961505.949999988079 60381.000428462 2024-03-12T00:00:37.019111+00:00 19994330.290000081062 29000000.050000000745 27870000.045000001788 3963207.081999986898 60381.000439932 2024-03-12T00:00:38.010118+00:00 19994330.288999918848 28999999.959999989718 27869999.939999990165 3959688.896000028122 60381.000451591 2024-03-12T00:00:39.017492+00:00 19994330.295000080019 28999999.997999999672 27870000.017000000924 3965773.098999977112 60381.000463062 2024-03-12T00:00:40.008500+00:00 19994330.291000008583 28999999.982000019401 27869999.980999991298 3962213.047000021208 60381.000474721 2024-03-12T00:00:41.015875+00:00 19994330.287999991328 29000000.035000000149 27870000.001000020653 3960325.939999998081 60381.000486191 2024-03-12T00:00:42.006883+00:00 19994330.291000008583 28999999.986999988556 27869999.998999979347 3961971.049999982119 60381.000497850 2024-03-12T00:00:43.014258+00:00 19994330.285999998450 28999999.993000030518 27869999.992000009865 3963957.930000007153 60381.000509320 2024-03-12T00:00:44.005265+00:00 19994330.291000001132 28999999.996999979019 27870000.016999989748 3961174.919000000227 60381.000520980 2024-03-12T00:00:45.012640+00:00 19994330.289000000805 28999999.992999970913 27869999.949999991804 3961421.025000005960 60381.000532639 2024-03-12T00:00:46.020016+00:00 19994330.293000001460 29000000.004999998957 27870000.025000039488 3958187.011000006925 60381.000544109 2024-03-12T00:00:47.011023+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3963504.118000001181 60381.000555769 2024-03-12T00:00:48.018398+00:00 19994330.290000010282 28999999.997999969870 27869999.990000009537 3962816.905000001192 60381.000567238 2024-03-12T00:00:49.009405+00:00 19994330.291999999434 28999999.978000041097 27870000.018000010401 3961079.010999978054 60381.000578898 2024-03-12T00:00:50.016780+00:00 19994330.287000000477 29000000.028000000864 27869999.961999949068 3963090.050999999046 60381.000590368 2024-03-12T00:00:51.007788+00:00 19994330.292999979109 29000000.017999950796 27870000.034000039101 3962994.916999996174 60381.000602027 2024-03-12T00:00:52.015163+00:00 19994330.285000000149 28999999.968000050634 27869999.972999989986 3958477.016000003088 60381.000613498 2024-03-12T00:00:53.006170+00:00 19994330.293000008911 29000000.018000010401 27870000.020999971777 3962087.010000019800 60381.000625157 2024-03-12T00:00:54.013545+00:00 19994330.291000008583 28999999.995999928564 27870000.017000019550 3960954.067000002135 60381.000636627 2024-03-12T00:00:55.004552+00:00 19994330.290999978781 29000000.013000011444 27870000.005000051111 3962021.986000000965 60381.000648286 2024-03-12T00:00:56.011927+00:00 19994330.291000008583 28999999.986999988556 27870000.010999921709 3962703.969999998808 60381.000659945 2024-03-12T00:00:57.019303+00:00 19994330.290000021458 29000000.018000010401 27869999.971000079066 3963861.012999982107 60381.000671416 2024-03-12T00:00:58.010310+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3959809.976999998093 60381.000683075 2024-03-12T00:00:59.017685+00:00 19994330.288999971002 28999999.985999941826 27870000.070999979973 3959158.023000001907 60381.000694551 2024-03-12T00:01:00.009189+00:00 19994330.293000038713 28999999.992000099272 27869999.950000051409 3962767.020000011194 60381.000706204 2024-03-12T00:01:01.016067+00:00 19994330.285999950022 28999999.934999939054 27869999.932000041008 3964885.020999997854 60381.000717680 2024-03-12T00:01:02.007571+00:00 19994330.294000029564 29000000.059000018984 27870000.117999911308 3963819.916000009049 60381.000729334 2024-03-12T00:01:03.014450+00:00 19994330.291999999434 29000000.008000019938 27869999.982000108808 3962817.067000002135 60381.000740809 2024-03-12T00:01:04.005953+00:00 19994330.290000021458 28999999.977999929339 27869999.993999961764 3962431.004999995232 60381.000752469 2024-03-12T00:01:05.013328+00:00 19994330.287999991328 29000000.018000010401 27869999.939999941736 3961079.829999982845 60381.000763939 2024-03-12T00:01:06.004336+00:00 19994330.292999979109 28999999.939000010490 27869999.985000010580 3963164.101999998093 60381.000775598 2024-03-12T00:01:07.011711+00:00 19994330.287000000477 29000000.050000071526 27870000.032000061125 3958617.975000023842 60381.000787252 2024-03-12T00:01:08.018590+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3960620.979000002146 60381.000798728 2024-03-12T00:01:09.010093+00:00 19994330.290999948978 29000000.021999958903 27870000.021999958903 3963437.078000009060 60381.000810381 2024-03-12T00:01:10.016972+00:00 19994330.295000080019 28999999.970000028610 27869999.960000038147 3962508.942999958992 60381.000821857 2024-03-12T00:01:11.008475+00:00 19994330.288999918848 29000000.004000000656 27869999.996999979019 3957994.089000045788 60381.000833517 2024-03-12T00:01:12.015850+00:00 19994330.290000081062 29000000.017999999225 27870000.004999998957 3956423.927999972831 60381.000844987 2024-03-12T00:01:13.006858+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3963332.019999980927 60381.000856646 2024-03-12T00:01:14.014233+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3963684.032000004780 60381.000868116 2024-03-12T00:01:15.005240+00:00 19994330.289000030607 29000000.021999999881 27870000.030000001192 3963451.855000019073 60381.000879776 2024-03-12T00:01:16.012615+00:00 19994330.289999961853 28999999.969999998808 27869999.956000000238 3961157.107999979984 60381.000891429 2024-03-12T00:01:17.019494+00:00 19994330.292999979109 29000000.009999990463 27870000.002000000328 3963515.919000030030 60381.000902905 2024-03-12T00:01:18.010997+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3962057.115000010002 60381.000914559 2024-03-12T00:01:19.017877+00:00 19994330.287000060081 29000000.024000018835 27870000.004999998957 3959204.913999975193 60381.000926035 2024-03-12T00:01:20.009380+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3962693.046999990940 60381.000937694 2024-03-12T00:01:21.016755+00:00 19994330.286999940872 29000000.021000031382 27870000.039000000805 3960669.107999979984 60381.000949164 2024-03-12T00:01:22.007763+00:00 19994330.290000081062 28999999.991999980062 27869999.993999991566 3961092.825000048149 60381.000960823 2024-03-12T00:01:23.015138+00:00 19994330.289000030607 28999999.995000001043 27869999.992000009865 3958901.094999969006 60381.000972293 2024-03-12T00:01:24.006145+00:00 19994330.294999960810 29000000.018000010401 27869999.976999968290 3962522.060000001919 60381.000983953 2024-03-12T00:01:25.013520+00:00 19994330.289000030607 28999999.953000009060 27869999.988000039011 3957000.935000001919 60381.000995428 2024-03-12T00:01:26.005023+00:00 19994330.288999918848 29000000.010999981314 27870000.046999990940 3963039.017000020016 60381.001007082 2024-03-12T00:01:27.011903+00:00 19994330.294000029564 28999999.995000001043 27869999.987999979407 3959079.911000012886 60381.001018742 2024-03-12T00:01:28.019278+00:00 19994330.287999991328 29000000.015999969095 27869999.966000020504 3963823.048999965191 60381.001030212 2024-03-12T00:01:29.010285+00:00 19994330.289999961853 28999999.999000009149 27870000.054000020027 3957816.991999983788 60381.001041871 2024-03-12T00:01:30.017660+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3960607.930999993812 60381.001053347 2024-03-12T00:01:31.009164+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3960810.067000031006 60381.001065000 2024-03-12T00:01:32.016043+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3962416.973999977112 60381.001076476 2024-03-12T00:01:33.007546+00:00 19994330.294999960810 29000000.022000070661 27870000.058999959379 3960027.015000044834 60381.001088130 2024-03-12T00:01:34.014425+00:00 19994330.292000059038 28999999.975999951363 27869999.996999979019 3959323.034999967087 60381.001099606 2024-03-12T00:01:35.005928+00:00 19994330.287999991328 28999999.991999980062 27869999.928000088781 3957592.986999989022 60381.001111265 2024-03-12T00:01:36.013302+00:00 19994330.291000001132 29000000.029000040144 27870000.037999991328 3963343.055000007153 60381.001122735 2024-03-12T00:01:37.004310+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3959604.939000010025 60381.001134395 2024-03-12T00:01:38.011686+00:00 19994330.290999989957 28999999.993999961764 27870000.038999918848 3962962.972000002861 60381.001146048 2024-03-12T00:01:39.018565+00:00 19994330.291999999434 29000000.036999940872 27870000.022000070661 3958067.978999971878 60381.001157524 2024-03-12T00:01:40.010068+00:00 19994330.293999999762 28999999.951000090688 27869999.971999999136 3962637.973000050057 60381.001169178 2024-03-12T00:01:41.016947+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3959203.032999991905 60381.001180653 2024-03-12T00:01:42.008451+00:00 19994330.291000008583 28999999.991999980062 27870000.020999908447 3957841.995000004768 60381.001192313 2024-03-12T00:01:43.015826+00:00 19994330.287999991328 28999999.967999938875 27869999.973000049591 3961510.992999970913 60381.001203783 2024-03-12T00:01:44.006833+00:00 19994330.291999999434 29000000.032000061125 27869999.971999999136 3959498.127000033855 60381.001215442 2024-03-12T00:01:45.014208+00:00 19994330.289000000805 29000000.038999918848 27870000.077000018209 3960757.917999982834 60381.001226912 2024-03-12T00:01:46.005215+00:00 19994330.289999991655 28999999.971000079066 27869999.986999988556 3957190.101999998093 60381.001238571 2024-03-12T00:01:47.012591+00:00 19994330.288000021130 29000000.013999938965 27870000.006999969482 3959886.861999989022 60381.001250042 2024-03-12T00:01:48.003598+00:00 19994330.291999999434 29000000.013999998569 27870000.001000050455 3957292.018000007141 60381.001261701 2024-03-12T00:01:49.010973+00:00 19994330.292999979109 28999999.962000001222 27869999.958999991417 3958141.069000006188 60381.001273355 2024-03-12T00:01:50.017852+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3960631.833999990951 60381.001284830 2024-03-12T00:01:51.009355+00:00 19994330.291999999434 29000000.021000001580 27870000.024999979883 3965052.052999972831 60381.001296490 2024-03-12T00:01:52.016730+00:00 19994330.291000008583 28999999.982000008225 27869999.960999969393 3960824.076000034809 60381.001307960 2024-03-12T00:01:53.007738+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3957703.029999970924 60381.001319619 2024-03-12T00:01:54.015113+00:00 19994330.291000008583 29000000.044999990612 27870000.070999998599 3960830.879999995232 60381.001331089 2024-03-12T00:01:55.006120+00:00 19994330.294000029564 28999999.953000009060 27869999.889999989420 3955960.089000045788 60381.001342749 2024-03-12T00:01:56.013495+00:00 19994330.284999970347 28999999.986999988556 27870000.059000000358 3961843.027000010014 60381.001354219 2024-03-12T00:01:57.004502+00:00 19994330.289000030607 29000000.010999981314 27870000.011999990791 3959599.960999966133 60381.001365878 2024-03-12T00:01:58.011877+00:00 19994330.294999960810 29000000.020000040531 27869999.997000008821 3962908.019999980927 60381.001377538 2024-03-12T00:01:59.019253+00:00 19994330.288000050932 28999999.991000000387 27869999.985000010580 3959921.011000037193 60381.001389008 2024-03-12T00:02:00.010260+00:00 19994330.289999961853 28999999.940999981016 27869999.943999979645 3956249.913999975193 60381.001400667 2024-03-12T00:02:01.017635+00:00 19994330.288000050932 29000000.026000019163 27870000.083000000566 3965746.012000023853 60381.001412137 2024-03-12T00:02:02.008643+00:00 19994330.294000029564 29000000.000000000000 27869999.944000039250 3963280.992999970913 60381.001423797 2024-03-12T00:02:03.016018+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3960438.978000044823 60381.001435272 2024-03-12T00:02:04.007521+00:00 19994330.291999939829 29000000.024999979883 27870000.007000029087 3966513.965999960899 60381.001446926 2024-03-12T00:02:05.014400+00:00 19994330.294000029564 28999999.973000049591 27869999.992999970913 3964973.102999985218 60381.001458402 2024-03-12T00:02:06.005903+00:00 19994330.286999940872 28999999.973999921232 27869999.980000019073 3960619.092000008095 60381.001470061 2024-03-12T00:02:07.013279+00:00 19994330.291000008583 29000000.030000090599 27870000.022000011057 3962016.957000017166 60381.001481531 2024-03-12T00:02:08.004285+00:00 19994330.292000059038 28999999.998999949545 27870000.016999959946 3962535.994000018109 60381.001493190 2024-03-12T00:02:09.011661+00:00 19994330.282999988645 28999999.991999980062 27869999.917999979109 3964260.996999979019 60381.001504844 2024-03-12T00:02:10.018540+00:00 19994330.292999979109 28999999.990000009537 27870000.047000050545 3961461.003000020981 60381.001516320 2024-03-12T00:02:11.010043+00:00 19994330.289999961853 29000000.009000059217 27870000.028999980539 3960054.032000004780 60381.001527973 2024-03-12T00:02:12.016923+00:00 19994330.295000080019 29000000.024999979883 27870000.001999970526 3957552.961999952793 60381.001539449 2024-03-12T00:02:13.008426+00:00 19994330.287999991328 28999999.977999929339 27869999.986000061035 3959477.920000017155 60381.001551109 2024-03-12T00:02:14.015801+00:00 19994330.289000030607 28999999.996000051498 27869999.968999978155 3959822.009999989998 60381.001562579 2024-03-12T00:02:15.006807+00:00 19994330.289999961853 29000000.029999971390 27870000.003999948502 3963453.041999996174 60381.001574238 2024-03-12T00:02:16.014183+00:00 19994330.289999961853 28999999.981999989599 27870000.004000071436 3959884.932000041008 60381.001585708 2024-03-12T00:02:17.005190+00:00 19994330.292000059038 28999999.986000061035 27870000.032999988645 3963571.008999944199 60381.001597368 2024-03-12T00:02:18.012566+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3958683.036000012886 60381.001608837 2024-03-12T00:02:19.003572+00:00 19994330.294000029564 29000000.031999949366 27869999.984000090510 3956711.983999968041 60381.001620497 2024-03-12T00:02:20.010948+00:00 19994330.289000030607 28999999.958000060171 27870000.008999940008 3958178.068000078201 60381.001632151 2024-03-12T00:02:21.017827+00:00 19994330.291999939829 29000000.031999949366 27870000.001000050455 3966265.009999989998 60381.001643626 2024-03-12T00:02:22.009330+00:00 19994330.290000081062 28999999.937000039965 27869999.940999981016 3958412.003999948967 60381.001655286 2024-03-12T00:02:23.016706+00:00 19994330.290999889374 29000000.054999951273 27870000.054999951273 3961338.938000082970 60381.001666756 2024-03-12T00:02:24.007713+00:00 19994330.286000009626 29000000.012000080198 27870000.006000038236 3960823.030999898911 60381.001678416 2024-03-12T00:02:25.015088+00:00 19994330.289000030607 28999999.967000000179 27869999.929999951273 3960112.959000111092 60381.001689885 2024-03-12T00:02:26.006095+00:00 19994330.292999979109 29000000.010999988765 27870000.092000011355 3960779.053999900818 60381.001701545 2024-03-12T00:02:27.013471+00:00 19994330.294000029564 28999999.969999998808 27869999.919000029564 3961019.095000029076 60381.001713021 2024-03-12T00:02:28.004974+00:00 19994330.287999991328 29000000.026000011712 27870000.034999970347 3959744.978999971878 60381.001724674 2024-03-12T00:02:29.011853+00:00 19994330.294000029564 29000000.033000010997 27870000.016000028700 3961867.970000029076 60381.001736150 2024-03-12T00:02:30.003356+00:00 19994330.285999998450 28999999.947999980301 27869999.955000039190 3962964.878000020981 60381.001747804 2024-03-12T00:02:31.010235+00:00 19994330.289000000805 29000000.015000019222 27870000.011999960989 3959859.083999990951 60381.001759463 2024-03-12T00:02:32.017610+00:00 19994330.287999998778 29000000.003999978304 27870000.081000000238 3957031.942999958992 60381.001770939 2024-03-12T00:02:33.009113+00:00 19994330.293999999762 28999999.960999999195 27869999.892000000924 3962468.064000010025 60381.001782592 2024-03-12T00:02:34.015992+00:00 19994330.287999998778 29000000.016000028700 27870000.037999998778 3961188.942000031006 60381.001794068 2024-03-12T00:02:35.007496+00:00 19994330.293000001460 29000000.004999998957 27869999.975999999791 3964206.041000009049 60381.001805722 2024-03-12T00:02:36.014375+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3961498.001000047196 60381.001817198 2024-03-12T00:02:37.005878+00:00 19994330.288000021130 28999999.949000000954 27869999.979999989271 3961896.967000008095 60381.001828857 2024-03-12T00:02:38.013254+00:00 19994330.289999991655 29000000.046000000089 27870000.048000011593 3961612.071999907028 60381.001840327 2024-03-12T00:02:39.004260+00:00 19994330.287999991328 28999999.982999980450 27869999.946000009775 3958791.001000047196 60381.001851987 2024-03-12T00:02:40.011636+00:00 19994330.291000008583 29000000.015999969095 27870000.037000000477 3961443.886999965180 60381.001863456 2024-03-12T00:02:41.002643+00:00 19994330.293000008911 29000000.012000020593 27870000.015999998897 3961616.032000064850 60381.001875116 2024-03-12T00:02:42.010018+00:00 19994330.289000000805 28999999.967000011355 27869999.927999969572 3964642.014999986161 60381.001886770 2024-03-12T00:02:43.016897+00:00 19994330.291999999434 29000000.005999978632 27870000.057000041008 3963205.062999964226 60381.001898245 2024-03-12T00:02:44.008401+00:00 19994330.289999961853 28999999.975000020117 27869999.974999960512 3961684.960999966133 60381.001909905 2024-03-12T00:02:45.015776+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3963628.027000070084 60381.001921375 2024-03-12T00:02:46.006783+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3963149.929000020027 60381.001933035 2024-03-12T00:02:47.014158+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3958996.113999962807 60381.001944504 2024-03-12T00:02:48.005165+00:00 19994330.290000021458 29000000.013999938965 27870000.013999998569 3960138.932999968994 60381.001956164 2024-03-12T00:02:49.012540+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3955694.985000013839 60381.001967634 2024-03-12T00:02:50.003548+00:00 19994330.296000000089 29000000.049000021070 27870000.025000039488 3958600.896999955177 60381.001979293 2024-03-12T00:02:51.010923+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3963208.116000055801 60381.001990953 2024-03-12T00:02:52.018298+00:00 19994330.288999971002 28999999.993000030518 27869999.988999959081 3959226.973000050057 60381.002002423 2024-03-12T00:02:53.009305+00:00 19994330.290000021458 28999999.970999959856 27869999.975000020117 3959566.951999903191 60381.002014082 2024-03-12T00:02:54.016681+00:00 19994330.291000008583 29000000.034000039101 27870000.044000029564 3961862.111000061035 60381.002025558 2024-03-12T00:02:55.008184+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3962728.927999972831 60381.002037211 2024-03-12T00:02:56.015063+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3961855.027999997139 60381.002048687 2024-03-12T00:02:57.006566+00:00 19994330.296000000089 28999999.985000010580 27870000.006999969482 3959108.963999987114 60381.002060341 2024-03-12T00:02:58.013445+00:00 19994330.289000030607 28999999.959999918938 27869999.962000008672 3958605.116999983788 60381.002071816 2024-03-12T00:02:59.004949+00:00 19994330.290999889374 28999999.978000041097 27870000.009999990463 3958843.876000047196 60381.002083476 2024-03-12T00:03:00.012326+00:00 19994330.292000059038 29000000.047999981791 27870000.011999960989 3957313.991999983788 60381.002094946 2024-03-12T00:03:01.003333+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3957204.118999958038 60381.002106606 2024-03-12T00:03:02.010706+00:00 19994330.291000008583 29000000.034000001848 27870000.060000058264 3957576.993000030983 60381.002118259 2024-03-12T00:03:03.017585+00:00 19994330.289000030607 28999999.966000009328 27869999.945999979973 3955098.976000071038 60381.002129735 2024-03-12T00:03:04.009089+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3960745.977999926079 60381.002141389 2024-03-12T00:03:05.015968+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3955634.961000084877 60381.002152864 2024-03-12T00:03:06.007471+00:00 19994330.295000080019 28999999.967999991030 27869999.988999959081 3957529.991999983788 60381.002164518 2024-03-12T00:03:07.014350+00:00 19994330.289999961853 28999999.997000008821 27869999.985000010580 3958823.055999993812 60381.002175994 2024-03-12T00:03:08.005853+00:00 19994330.286999940872 29000000.025999989361 27870000.027000069618 3960420.976999998093 60381.002187653 2024-03-12T00:03:09.013229+00:00 19994330.292999979109 28999999.986000001431 27870000.009999990463 3958084.985999941826 60381.002199123 2024-03-12T00:03:10.004236+00:00 19994330.290000081062 29000000.010000020266 27870000.000999931246 3957006.985000013839 60381.002210782 2024-03-12T00:03:11.011610+00:00 19994330.286999940872 28999999.976000010967 27869999.980999998748 3961102.088000059128 60381.002222253 2024-03-12T00:03:12.002618+00:00 19994330.291000008583 29000000.041999999434 27869999.993999999017 3959408.886999965180 60381.002233912 2024-03-12T00:03:13.009993+00:00 19994330.292999979109 29000000.003999948502 27870000.015000000596 3959107.003999948967 60381.002245571 2024-03-12T00:03:14.017368+00:00 19994330.291000008583 28999999.974000040442 27869999.978999990970 3961431.009999989998 60381.002257042 2024-03-12T00:03:15.008376+00:00 19994330.290000081062 28999999.985000010580 27869999.947000030428 3959697.013000010978 60381.002268701 2024-03-12T00:03:16.015751+00:00 19994330.289999961853 29000000.043999969959 27870000.035000000149 3961377.978000044823 60381.002280171 2024-03-12T00:03:17.006758+00:00 19994330.289999961853 28999999.962000008672 27870000.015999998897 3962392.075999975204 60381.002291830 2024-03-12T00:03:18.014133+00:00 19994330.291000008583 29000000.041999999434 27870000.042999979109 3962014.986999989022 60381.002303306 2024-03-12T00:03:19.005637+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3958631.985000013839 60381.002314960 2024-03-12T00:03:20.012516+00:00 19994330.286999940872 28999999.985000010580 27869999.931999981403 3959753.972000002861 60381.002326435 2024-03-12T00:03:21.004019+00:00 19994330.295000080019 28999999.983000040054 27870000.004000011832 3959221.072999954224 60381.002338095 2024-03-12T00:03:22.011394+00:00 19994330.291000008583 28999999.992999911308 27869999.995999988168 3961885.960000038147 60381.002349565 2024-03-12T00:03:23.002401+00:00 19994330.288999918848 29000000.008000019938 27869999.998000029474 3961483.952000021935 60381.002361224 2024-03-12T00:03:24.009776+00:00 19994330.291000001132 29000000.028000000864 27870000.033999979496 3962074.074000000954 60381.002372878 2024-03-12T00:03:25.016656+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3962383.995000004768 60381.002384353 2024-03-12T00:03:26.008159+00:00 19994330.291000001132 28999999.949000000954 27869999.994000021368 3957831.027999997139 60381.002396008 2024-03-12T00:03:27.015038+00:00 19994330.287999998778 29000000.030000090599 27869999.946999970824 3960027.947000027169 60381.002407483 2024-03-12T00:03:28.006541+00:00 19994330.290999989957 28999999.993999961764 27870000.030000030994 3958838.080999969970 60381.002419137 2024-03-12T00:03:29.013420+00:00 19994330.293000008911 29000000.018000010401 27870000.000999990851 3961815.884999989998 60381.002430613 2024-03-12T00:03:30.004924+00:00 19994330.289999991655 28999999.978000041097 27870000.013000011444 3961486.996000051033 60381.002442266 2024-03-12T00:03:31.011803+00:00 19994330.291999999434 29000000.031999949366 27870000.041999939829 3962961.079999924172 60381.002453742 2024-03-12T00:03:32.003306+00:00 19994330.288000021130 28999999.952999949455 27869999.916000008583 3961366.968000053894 60381.002465401 2024-03-12T00:03:33.010681+00:00 19994330.289999991655 29000000.032000061125 27870000.035000089556 3960895.985000013839 60381.002477055 2024-03-12T00:03:34.017561+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3959633.016999959946 60381.002488531 2024-03-12T00:03:35.009064+00:00 19994330.289000000805 28999999.980999950320 27869999.978000041097 3961048.952999948990 60381.002500185 2024-03-12T00:03:36.015943+00:00 19994330.290999978781 29000000.016000028700 27870000.010999921709 3960696.039000033867 60381.002511660 2024-03-12T00:03:37.007446+00:00 19994330.290000021458 28999999.986000061035 27870000.000000000000 3958882.976999998093 60381.002523320 2024-03-12T00:03:38.014821+00:00 19994330.292999979109 28999999.998999949545 27870000.009000059217 3959084.925999999046 60381.002534790 2024-03-12T00:03:39.005829+00:00 19994330.290000021458 28999999.997000001371 27869999.958999991417 3959128.045000075828 60381.002546449 2024-03-12T00:03:40.013204+00:00 19994330.291999999434 29000000.000999998301 27870000.021000031382 3959441.001999973785 60381.002557925 2024-03-12T00:03:41.004707+00:00 19994330.288999971002 29000000.004999998957 27869999.998999949545 3961388.036000012886 60381.002569579 2024-03-12T00:03:42.011585+00:00 19994330.288000050932 29000000.012000009418 27869999.985000010580 3960900.979999899864 60381.002581054 2024-03-12T00:03:43.003089+00:00 19994330.288999971002 28999999.999000001699 27870000.057000041008 3960200.111000061035 60381.002592708 2024-03-12T00:03:44.009968+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3965012.011000037193 60381.002604367 2024-03-12T00:03:45.017343+00:00 19994330.294000029564 29000000.039999991655 27870000.019999980927 3960747.865000010002 60381.002615837 2024-03-12T00:03:46.008351+00:00 19994330.287999991328 28999999.974999990314 27869999.952999949455 3962807.989999889862 60381.002627497 2024-03-12T00:03:47.015726+00:00 19994330.289999961853 29000000.008999999613 27870000.004000071436 3962502.002000092994 60381.002638972 2024-03-12T00:03:48.007229+00:00 19994330.290000021458 28999999.971000019461 27869999.960999969393 3965500.062999964226 60381.002650626 2024-03-12T00:03:49.014108+00:00 19994330.291999999434 29000000.022000011057 27870000.059999991208 3957228.968999981880 60381.002662102 2024-03-12T00:03:50.005611+00:00 19994330.288999971002 29000000.012999951839 27870000.039000000805 3965890.988000034820 60381.002673755 2024-03-12T00:03:51.012491+00:00 19994330.289000030607 28999999.988000039011 27869999.947999998927 3965315.054000020027 60381.002685231 2024-03-12T00:03:52.003994+00:00 19994330.291000008583 29000000.008999999613 27870000.035999998450 3961478.929999948014 60381.002696885 2024-03-12T00:03:53.010873+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3959276.029999970924 60381.002708361 2024-03-12T00:03:54.002376+00:00 19994330.291999939829 28999999.979000028223 27870000.019999980927 3960881.927000045776 60381.002720020 2024-03-12T00:03:55.009751+00:00 19994330.289000030607 28999999.984999950975 27869999.946000009775 3961057.023000001907 60381.002731674 2024-03-12T00:03:56.016631+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3961904.044999957085 60381.002743150 2024-03-12T00:03:57.008134+00:00 19994330.287999991328 29000000.012999951839 27870000.000000000000 3959043.067000031006 60381.002754803 2024-03-12T00:03:58.015013+00:00 19994330.291000008583 29000000.027000069618 27870000.062999989837 3960304.929000020027 60381.002766279 2024-03-12T00:03:59.006516+00:00 19994330.291999939829 28999999.949999928474 27869999.925000008196 3960306.034000039101 60381.002777939 2024-03-12T00:04:00.013894+00:00 19994330.292000059038 29000000.007000088692 27870000.047999981791 3959366.007999897003 60381.002789408 2024-03-12T00:04:01.004899+00:00 19994330.289000030607 29000000.004999998957 27869999.925999999046 3959329.960000038147 60381.002801068 2024-03-12T00:04:02.012274+00:00 19994330.291000008583 28999999.995999928564 27870000.048000041395 3954690.963999987114 60381.002812538 2024-03-12T00:04:03.003281+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3957578.075000048149 60381.002824198 2024-03-12T00:04:04.010656+00:00 19994330.289999961853 29000000.027000069618 27870000.007000029087 3956668.962999939919 60381.002835673 2024-03-12T00:04:05.002160+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3962114.040000081062 60381.002847333 2024-03-12T00:04:06.009535+00:00 19994330.291000008583 28999999.990999940783 27870000.020999971777 3965300.962999939919 60381.002858986 2024-03-12T00:04:07.016414+00:00 19994330.292000059038 29000000.026000019163 27870000.002000030130 3958936.021000028122 60381.002870462 2024-03-12T00:04:08.007917+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3961933.962000011932 60381.002882116 2024-03-12T00:04:09.014796+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3955048.041000009049 60381.002893591 2024-03-12T00:04:10.006299+00:00 19994330.286999940872 28999999.960000038147 27869999.963999990374 3965288.998000026215 60381.002905251 2024-03-12T00:04:11.013675+00:00 19994330.289999961853 29000000.047999981791 27870000.054000020027 3960303.923999906052 60381.002916721 2024-03-12T00:04:12.004682+00:00 19994330.290000081062 29000000.003000020981 27869999.975999951363 3959373.057000041008 60381.002928380 2024-03-12T00:04:13.012057+00:00 19994330.292999979109 28999999.965000029653 27870000.034999970347 3957969.049000024796 60381.002939850 2024-03-12T00:04:14.003064+00:00 19994330.286000009626 29000000.034999970347 27870000.006000038236 3961657.911999940872 60381.002951510 2024-03-12T00:04:15.010439+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3961821.037000060081 60381.002962986 2024-03-12T00:04:16.001943+00:00 19994330.289999961853 28999999.962999999523 27869999.948000069708 3962891.028999925125 60381.002974645 2024-03-12T00:04:17.009319+00:00 19994330.291000001132 29000000.002999998629 27869999.989999890327 3964719.984000086784 60381.002986298 2024-03-12T00:04:18.016197+00:00 19994330.291999999434 29000000.002000000328 27870000.022000070661 3956670.995000004768 60381.002997774 2024-03-12T00:04:19.007700+00:00 19994330.289000000805 29000000.002000000328 27869999.942999958992 3960591.037999988068 60381.003009428 2024-03-12T00:04:20.014579+00:00 19994330.289000000805 28999999.988999988884 27870000.009000059217 3958155.969999908935 60381.003020904 2024-03-12T00:04:21.006082+00:00 19994330.289000000805 28999999.981000009924 27870000.016999959946 3959094.077000021935 60381.003032563 2024-03-12T00:04:22.013458+00:00 19994330.290999989957 29000000.016999989748 27870000.016000028700 3961419.922999978065 60381.003044033 2024-03-12T00:04:23.004465+00:00 19994330.293999999762 29000000.009999990463 27870000.042999979109 3957022.928000092972 60381.003055693 2024-03-12T00:04:24.011840+00:00 19994330.289999991655 29000000.010000020266 27869999.944000009447 3955863.082999945153 60381.003067163 2024-03-12T00:04:25.002847+00:00 19994330.289000000805 28999999.978999968618 27870000.064000010490 3960850.949000000954 60381.003078822 2024-03-12T00:04:26.010223+00:00 19994330.289000000805 29000000.002000030130 27869999.934000018984 3956078.976000071038 60381.003090298 2024-03-12T00:04:27.001726+00:00 19994330.291999999434 29000000.024999979883 27870000.025999899954 3956428.982999920845 60381.003101951 2024-03-12T00:04:28.008605+00:00 19994330.288000021130 28999999.962000008672 27870000.000999998301 3957585.129000068177 60381.003113611 2024-03-12T00:04:29.015980+00:00 19994330.289999991655 29000000.004999998957 27869999.991000000387 3963280.867999910843 60381.003125081 2024-03-12T00:04:30.006987+00:00 19994330.290999978781 29000000.016000028700 27869999.984000001103 3959463.011000037193 60381.003136740 2024-03-12T00:04:31.014362+00:00 19994330.293000038713 28999999.981999989599 27870000.045000020415 3957295.172000051010 60381.003148216 2024-03-12T00:04:32.005866+00:00 19994330.287000000477 29000000.053999960423 27870000.016999989748 3961020.929000020027 60381.003159869 2024-03-12T00:04:33.012745+00:00 19994330.291999999434 28999999.962999999523 27869999.971999999136 3959559.936999999918 60381.003171345 2024-03-12T00:04:34.004248+00:00 19994330.291999999434 29000000.002999961376 27870000.025999989361 3957234.971999999136 60381.003182999 2024-03-12T00:04:35.011127+00:00 19994330.287999991328 29000000.022000070661 27869999.967000011355 3960691.091000000015 60381.003194475 2024-03-12T00:04:36.002631+00:00 19994330.287000000477 28999999.965000029653 27870000.001000020653 3955294.950000001118 60381.003206134 2024-03-12T00:04:37.010006+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3956920.024999998976 60381.003217604 2024-03-12T00:04:38.001013+00:00 19994330.291999999434 29000000.008999940008 27870000.007000029087 3954034.933000002056 60381.003229264 2024-03-12T00:04:39.008388+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3957922.172999999952 60381.003240917 2024-03-12T00:04:40.015267+00:00 19994330.292999979109 29000000.006999969482 27869999.956999961287 3961444.890999998897 60381.003252393 2024-03-12T00:04:41.006770+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3957924.046999997925 60381.003264047 2024-03-12T00:04:42.013650+00:00 19994330.291000008583 28999999.989000078291 27870000.032000008970 3961300.925999999046 60381.003275522 2024-03-12T00:04:43.005153+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3962363.047999999952 60381.003287182 2024-03-12T00:04:44.012528+00:00 19994330.288999918848 29000000.015999909490 27870000.022000011057 3962043.930000000168 60381.003298652 2024-03-12T00:04:45.003535+00:00 19994330.292000059038 28999999.977000001818 27869999.962999999523 3960227.977000006009 60381.003310312 2024-03-12T00:04:46.010911+00:00 19994330.289000030607 29000000.017000079155 27870000.016000028700 3957664.156999997795 60381.003321781 2024-03-12T00:04:47.001918+00:00 19994330.294999960810 28999999.998000029474 27869999.954999919981 3963433.894999995828 60381.003333441 2024-03-12T00:04:48.009293+00:00 19994330.287000060081 28999999.973999980837 27869999.968000050634 3960435.890000001062 60381.003345095 2024-03-12T00:04:49.016172+00:00 19994330.291000008583 29000000.031999949366 27870000.082999940962 3963277.066000007093 60381.003356570 2024-03-12T00:04:50.007677+00:00 19994330.291999939829 28999999.981999989599 27869999.956000089645 3954449.047999992967 60381.003368224 2024-03-12T00:04:51.014555+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3961882.034000008833 60381.003379700 2024-03-12T00:04:52.006058+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3956734.976999998093 60381.003391359 2024-03-12T00:04:53.013433+00:00 19994330.290000081062 28999999.965999998152 27870000.011999960989 3957999.984999998938 60381.003402829 2024-03-12T00:04:54.004440+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3961248.989999995101 60381.003414488 2024-03-12T00:04:55.011815+00:00 19994330.292999979109 28999999.947000000626 27870000.011000040919 3960065.979000002146 60381.003425959 2024-03-12T00:04:56.002823+00:00 19994330.288999918848 29000000.008000001311 27869999.985999941826 3965409.097000002861 60381.003437618 2024-03-12T00:04:57.010198+00:00 19994330.295000080019 29000000.013000000268 27869999.978000041097 3954813.021999999881 60381.003449094 2024-03-12T00:04:58.001700+00:00 19994330.283999919891 28999999.985000010580 27870000.021000031382 3959290.853000000119 60381.003460747 2024-03-12T00:04:59.008580+00:00 19994330.291000008583 29000000.025000009686 27870000.013999938965 3960879.082999988925 60381.003472407 2024-03-12T00:05:00.015956+00:00 19994330.287999991328 29000000.011999990791 27869999.993000030518 3961045.096000000834 60381.003483883 2024-03-12T00:05:01.007459+00:00 19994330.295000080019 29000000.007999990135 27870000.029000040144 3958880.921000003815 60381.003495536 2024-03-12T00:05:02.014338+00:00 19994330.291000008583 28999999.965000029653 27869999.944000009447 3957689.035999997985 60381.003507012 2024-03-12T00:05:03.005840+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3959244.975999996066 60381.003518666 2024-03-12T00:05:04.012720+00:00 19994330.291999939829 29000000.039000030607 27870000.072000030428 3958163.904000014067 60381.003530141 2024-03-12T00:05:05.004223+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3957016.129999995232 60381.003541795 2024-03-12T00:05:06.011103+00:00 19994330.292000059038 29000000.026000019163 27870000.043999999762 3960680.932000011206 60381.003553271 2024-03-12T00:05:07.002606+00:00 19994330.286999940872 28999999.962999999523 27869999.958000000566 3962009.008999974001 60381.003564924 2024-03-12T00:05:08.009484+00:00 19994330.292000059038 29000000.013999998569 27870000.014999989420 3959562.027000010014 60381.003576400 2024-03-12T00:05:09.000988+00:00 19994330.286999940872 28999999.991000000387 27869999.974000010639 3960432.948000013828 60381.003588060 2024-03-12T00:05:10.008364+00:00 19994330.292000059038 29000000.009999990463 27870000.016999989748 3959116.950999975204 60381.003599714 2024-03-12T00:05:11.015242+00:00 19994330.291999999434 28999999.987000048161 27870000.031000021845 3959107.087999999989 60381.003611189 2024-03-12T00:05:12.006746+00:00 19994330.293000001460 29000000.028999920934 27869999.988000009209 3955241.969000012148 60381.003622843 2024-03-12T00:05:13.013625+00:00 19994330.287000000477 28999999.990000009537 27870000.003999978304 3960443.104000002146 60381.003634319 2024-03-12T00:05:14.005128+00:00 19994330.287999998778 28999999.965000029653 27869999.981999989599 3956503.891000003088 60381.003645972 2024-03-12T00:05:15.012007+00:00 19994330.293000001460 29000000.051999930292 27870000.011000040919 3958787.020000011194 60381.003657448 2024-03-12T00:05:16.003511+00:00 19994330.288999989629 28999999.953000068665 27869999.977000001818 3959726.026999980211 60381.003669102 2024-03-12T00:05:17.010389+00:00 19994330.289000000805 29000000.008999940008 27869999.983999971300 3961829.988999993075 60381.003680578 2024-03-12T00:05:18.001892+00:00 19994330.293000008911 29000000.018000010401 27870000.068000018597 3957204.932000011206 60381.003692231 2024-03-12T00:05:19.008772+00:00 19994330.292999979109 28999999.974000100046 27869999.915000021458 3960824.029000014067 60381.003703707 2024-03-12T00:05:20.000275+00:00 19994330.287000000477 28999999.992999911308 27870000.037000000477 3956696.968999981880 60381.003715361 2024-03-12T00:05:21.007154+00:00 19994330.291000008583 29000000.006000038236 27870000.010999981314 3961059.055000007153 60381.003727020 2024-03-12T00:05:22.014530+00:00 19994330.289000000805 29000000.031999949366 27870000.023999989033 3956786.032000004780 60381.003738496 2024-03-12T00:05:23.006033+00:00 19994330.287999991328 28999999.984000090510 27869999.977000001818 3959473.976999998093 60381.003750149 2024-03-12T00:05:24.012912+00:00 19994330.291999999434 28999999.983999971300 27869999.986999988556 3964361.018999993801 60381.003761619 2024-03-12T00:05:25.003919+00:00 19994330.292999979109 29000000.013999938965 27870000.022999998182 3960383.958999990951 60381.003773279 2024-03-12T00:05:26.011294+00:00 19994330.291000008583 28999999.992000099272 27869999.990000009537 3959938.016000003088 60381.003784755 2024-03-12T00:05:27.002798+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3964287.994000018109 60381.003796408 2024-03-12T00:05:28.009677+00:00 19994330.291999999434 29000000.028999920934 27870000.003000020981 3961809.049999982119 60381.003807884 2024-03-12T00:05:29.001180+00:00 19994330.289000030607 28999999.952000018209 27869999.991999980062 3958963.967999995220 60381.003819538 2024-03-12T00:05:30.008058+00:00 19994330.291000008583 29000000.021999999881 27869999.990000009537 3954830.041000009049 60381.003831197 2024-03-12T00:05:31.015434+00:00 19994330.287000000477 28999999.989999998361 27870000.036000009626 3957457.839000015985 60381.003842673 2024-03-12T00:05:32.006938+00:00 19994330.291999999434 28999999.997000001371 27869999.954999919981 3961046.087999999989 60381.003854326 2024-03-12T00:05:33.013817+00:00 19994330.291999999434 29000000.013000000268 27869999.983000040054 3962276.963999987114 60381.003865802 2024-03-12T00:05:34.005320+00:00 19994330.288999971002 28999999.974999990314 27870000.008000019938 3956765.067999988794 60381.003877456 2024-03-12T00:05:35.012199+00:00 19994330.294000029564 29000000.022999998182 27870000.026000019163 3962168.038000016939 60381.003888932 2024-03-12T00:05:36.003703+00:00 19994330.289999961853 29000000.001000020653 27870000.008999940008 3960512.946999996901 60381.003900586 2024-03-12T00:05:37.010582+00:00 19994330.288999971002 28999999.993999991566 27869999.963000059128 3961766.013000010978 60381.003912061 2024-03-12T00:05:38.002085+00:00 19994330.286000009626 28999999.987000018358 27870000.008999940008 3957917.949000000954 60381.003923715 2024-03-12T00:05:39.008964+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3962372.023999989033 60381.003935191 2024-03-12T00:05:40.000467+00:00 19994330.290000081062 29000000.014999989420 27870000.021000031382 3954056.997000008821 60381.003946844 2024-03-12T00:05:41.007346+00:00 19994330.292999979109 28999999.990000009537 27869999.978999968618 3959074.001999973785 60381.003958504 2024-03-12T00:05:42.014721+00:00 19994330.289000030607 28999999.969999969006 27869999.977999929339 3960524.958999990951 60381.003969974 2024-03-12T00:05:43.005729+00:00 19994330.291000008583 29000000.024000048637 27870000.050000071526 3958144.021000028122 60381.003981633 2024-03-12T00:05:44.013104+00:00 19994330.287999991328 28999999.988999959081 27869999.924999948591 3958880.061999977101 60381.003993103 2024-03-12T00:05:45.004111+00:00 19994330.289999961853 29000000.008000019938 27870000.011999998242 3958343.942000031006 60381.004004763 2024-03-12T00:05:46.011486+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3959570.041000009049 60381.004016233 2024-03-12T00:05:47.002493+00:00 19994330.289000030607 29000000.004999998957 27870000.034000009298 3958966.049999951851 60381.004027892 2024-03-12T00:05:48.009869+00:00 19994330.292999979109 28999999.995000001043 27869999.996999990195 3960242.823000013828 60381.004039362 2024-03-12T00:05:49.000876+00:00 19994330.288999918848 29000000.004999998957 27870000.030000019819 3959744.023999989033 60381.004051021 2024-03-12T00:05:50.008251+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3959328.068000019062 60381.004062497 2024-03-12T00:05:50.999754+00:00 19994330.291000008583 29000000.041999939829 27869999.995999988168 3961869.952000021935 60381.004074151 2024-03-12T00:05:52.006633+00:00 19994330.290000081062 28999999.981000069529 27870000.032999988645 3961949.092999995220 60381.004085810 2024-03-12T00:05:53.014008+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3961437.995999991894 60381.004097286 2024-03-12T00:05:54.005512+00:00 19994330.289000030607 29000000.046000000089 27870000.049000021070 3960849.954999982845 60381.004108940 2024-03-12T00:05:55.012391+00:00 19994330.289999961853 28999999.957000020891 27869999.944999989122 3961330.999000012875 60381.004120416 2024-03-12T00:05:56.003894+00:00 19994330.294999960810 29000000.014000058174 27869999.989000018686 3958484.009000002872 60381.004132069 2024-03-12T00:05:57.010773+00:00 19994330.287000060081 29000000.008999940008 27870000.022999938577 3955031.009000002872 60381.004143545 2024-03-12T00:05:58.002277+00:00 19994330.289999961853 28999999.995000001043 27870000.017000019550 3958098.941999971867 60381.004155204 2024-03-12T00:05:59.009652+00:00 19994330.292000059038 28999999.996999979019 27870000.013999998569 3959397.048000038136 60381.004166674 2024-03-12T00:06:00.000659+00:00 19994330.286999940872 28999999.975000020117 27869999.949999991804 3959511.991999983788 60381.004178334 2024-03-12T00:06:01.008034+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3961726.031000018120 60381.004189988 2024-03-12T00:06:02.014913+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3961665.983999968041 60381.004201463 2024-03-12T00:06:03.006416+00:00 19994330.291999939829 28999999.967000011355 27870000.016999959946 3958893.934000014793 60381.004213123 2024-03-12T00:06:04.013792+00:00 19994330.292000059038 29000000.011000040919 27869999.955000039190 3954939.082000017166 60381.004224593 2024-03-12T00:06:05.004799+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3961157.921000003815 60381.004236252 2024-03-12T00:06:06.012174+00:00 19994330.291999999434 29000000.012000080198 27870000.031999949366 3965057.074000000954 60381.004247722 2024-03-12T00:06:07.003181+00:00 19994330.289999999106 28999999.964000001550 27869999.985000010580 3958401.915999948978 60381.004259381 2024-03-12T00:06:08.010557+00:00 19994330.290999989957 29000000.059000000358 27870000.026999950409 3960729.069000006188 60381.004270852 2024-03-12T00:06:09.001564+00:00 19994330.287000000477 28999999.947999991477 27869999.938000079244 3958534.944000006188 60381.004282511 2024-03-12T00:06:10.008939+00:00 19994330.291000008583 29000000.030000001192 27870000.075999978930 3959360.021000028122 60381.004293987 2024-03-12T00:06:11.000442+00:00 19994330.290000010282 29000000.019000008702 27869999.993000030518 3957110.018999993801 60381.004305640 2024-03-12T00:06:12.007321+00:00 19994330.292999979109 29000000.016999989748 27870000.020999908447 3958181.073000013828 60381.004317299 2024-03-12T00:06:13.014696+00:00 19994330.293000008911 28999999.948000010103 27869999.965000029653 3959741.998999952804 60381.004328770 2024-03-12T00:06:14.005704+00:00 19994330.287000000477 29000000.013999998569 27869999.978000041097 3963084.932000041008 60381.004340429 2024-03-12T00:06:15.013079+00:00 19994330.291999999434 28999999.986000001431 27870000.005999919027 3958862.027999997139 60381.004351905 2024-03-12T00:06:16.004582+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3963464.951999961864 60381.004363559 2024-03-12T00:06:17.011462+00:00 19994330.289999991655 28999999.974999960512 27870000.012000080198 3965635.014000058174 60381.004375034 2024-03-12T00:06:18.002964+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3958054.040999948978 60381.004386688 2024-03-12T00:06:19.009844+00:00 19994330.292999979109 29000000.008999999613 27869999.974999900907 3962857.916000009049 60381.004398164 2024-03-12T00:06:20.001347+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3963249.155000030994 60381.004409823 2024-03-12T00:06:21.008722+00:00 19994330.290000021458 29000000.000000000000 27870000.002000089735 3961715.893999993801 60381.004421293 2024-03-12T00:06:21.999729+00:00 19994330.290999948978 29000000.019999980927 27870000.064999941736 3961088.939999998081 60381.004432952 2024-03-12T00:06:23.007105+00:00 19994330.287000000477 29000000.005999978632 27869999.942999999970 3961364.071999967098 60381.004444606 2024-03-12T00:06:24.013984+00:00 19994330.291000008583 28999999.991999980062 27869999.984999999404 3959866.077000021935 60381.004456082 2024-03-12T00:06:25.005487+00:00 19994330.291000008583 29000000.015000049025 27870000.021000009030 3964068.956000030041 60381.004467736 2024-03-12T00:06:26.012366+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3961699.008999944199 60381.004479211 2024-03-12T00:06:27.003869+00:00 19994330.291999999434 29000000.018999930471 27870000.025999989361 3961167.005000054836 60381.004490871 2024-03-12T00:06:28.011244+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3956610.010999978054 60381.004502341 2024-03-12T00:06:29.002252+00:00 19994330.291000008583 29000000.006999969482 27870000.002999991179 3958715.915000020992 60381.004514000 2024-03-12T00:06:30.009627+00:00 19994330.292999979109 28999999.996999979019 27870000.027000010014 3958150.125999987125 60381.004525471 2024-03-12T00:06:31.000634+00:00 19994330.284999970347 28999999.973000049591 27869999.970999989659 3966971.930000007153 60381.004537130 2024-03-12T00:06:32.008009+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3962007.986999989022 60381.004548600 2024-03-12T00:06:32.999016+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3962282.978999971878 60381.004560259 2024-03-12T00:06:34.006392+00:00 19994330.292000059038 28999999.991999980062 27870000.025999959558 3962820.958999990951 60381.004571918 2024-03-12T00:06:35.013767+00:00 19994330.296999931335 29000000.009000059217 27870000.024000048637 3963247.019000052940 60381.004583394 2024-03-12T00:06:36.005270+00:00 19994330.289000030607 28999999.971999999136 27869999.946999970824 3957381.057999968994 60381.004595048 2024-03-12T00:06:37.012149+00:00 19994330.286999940872 29000000.013999938965 27870000.018000010401 3961702.986000000965 60381.004606524 2024-03-12T00:06:38.003652+00:00 19994330.290000081062 29000000.016000028700 27870000.042999979109 3959374.986000000965 60381.004618177 2024-03-12T00:06:39.010532+00:00 19994330.288999918848 28999999.991000059992 27869999.918000038713 3963333.994000018109 60381.004629653 2024-03-12T00:06:40.002035+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3963848.081999958027 60381.004641307 2024-03-12T00:06:41.008914+00:00 19994330.292000059038 28999999.973999980837 27869999.971999999136 3958445.962000011932 60381.004652782 2024-03-12T00:06:42.000419+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3964803.926999986172 60381.004664436 2024-03-12T00:06:43.007296+00:00 19994330.291000008583 28999999.973999980837 27870000.007000088692 3962775.045000017155 60381.004675912 2024-03-12T00:06:43.998799+00:00 19994330.291999939829 29000000.028999999166 27869999.965999960899 3960110.017000020016 60381.004687571 2024-03-12T00:06:45.006175+00:00 19994330.290000081062 28999999.997999999672 27870000.057999968529 3959243.976999998093 60381.004699225 2024-03-12T00:06:46.013054+00:00 19994330.288999918848 28999999.961000010371 27869999.996000051498 3960772.916999996174 60381.004710701 2024-03-12T00:06:47.004557+00:00 19994330.291000008583 29000000.037000000477 27869999.927999969572 3964575.064000010025 60381.004722354 2024-03-12T00:06:48.011437+00:00 19994330.290000081062 29000000.004999998957 27870000.087000008672 3962700.013000010978 60381.004733830 2024-03-12T00:06:49.002940+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3961843.006999969017 60381.004745484 2024-03-12T00:06:50.009819+00:00 19994330.292999979109 29000000.021000001580 27870000.003000020981 3955932.932999968994 60381.004756960 2024-03-12T00:06:51.001322+00:00 19994330.292000059038 28999999.960000008345 27869999.978999968618 3960144.047000051010 60381.004768619 2024-03-12T00:06:52.008697+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3955732.978999971878 60381.004780089 2024-03-12T00:06:52.999704+00:00 19994330.292000059038 28999999.967000011355 27869999.970999959856 3960301.082000017166 60381.004791749 2024-03-12T00:06:54.007079+00:00 19994330.287999991328 29000000.052999969572 27870000.002000089735 3957967.985999941826 60381.004803402 2024-03-12T00:06:55.013959+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3958517.997000098228 60381.004814878 2024-03-12T00:06:56.005462+00:00 19994330.291999939829 28999999.979000028223 27870000.052999969572 3960010.978999971878 60381.004826532 2024-03-12T00:06:57.012341+00:00 19994330.288000110537 28999999.985000010580 27869999.962000008672 3953910.929000020027 60381.004838008 2024-03-12T00:06:58.003845+00:00 19994330.291999939829 29000000.028999980539 27870000.052999969572 3962136.152999997139 60381.004849667 2024-03-12T00:06:59.011220+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3965102.907999991905 60381.004861137 2024-03-12T00:07:00.002229+00:00 19994330.291000001132 29000000.011000040919 27870000.000000000000 3961707.018000007141 60381.004872796 2024-03-12T00:07:01.009602+00:00 19994330.289999999106 28999999.994999948889 27869999.955999970436 3962117.982999920845 60381.004884266 2024-03-12T00:07:02.000609+00:00 19994330.285999998450 29000000.000999990851 27870000.059999998659 3960223.057000041008 60381.004895926 2024-03-12T00:07:03.007984+00:00 19994330.291999999434 29000000.007000088692 27869999.984999999404 3960184.957000017166 60381.004907396 2024-03-12T00:07:03.998992+00:00 19994330.289000000805 28999999.977999929339 27869999.978999998420 3961340.958999990951 60381.004919055 2024-03-12T00:07:05.006367+00:00 19994330.291999999434 29000000.014999989420 27869999.991999998689 3962752.069000006188 60381.004930709 2024-03-12T00:07:06.013245+00:00 19994330.289999991655 28999999.963999990374 27869999.991000011563 3958708.932999968994 60381.004942184 2024-03-12T00:07:07.004749+00:00 19994330.292000029236 29000000.044000029564 27870000.028999980539 3964053.021000028122 60381.004953844 2024-03-12T00:07:08.012124+00:00 19994330.291999999434 28999999.971000079066 27869999.997999999672 3961632.062999964226 60381.004965314 2024-03-12T00:07:09.003132+00:00 19994330.287000000477 28999999.995000001043 27869999.983000010252 3957163.962000011932 60381.004976973 2024-03-12T00:07:10.010507+00:00 19994330.289000000805 29000000.045999880880 27870000.057000011206 3966449.000000000000 60381.004988444 2024-03-12T00:07:11.001514+00:00 19994330.290999978781 28999999.975000020117 27869999.969999969006 3962647.990000010002 60381.005000103 2024-03-12T00:07:12.008889+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3964957.042999982834 60381.005011573 2024-03-12T00:07:12.999896+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3962504.042000054847 60381.005023232 2024-03-12T00:07:14.007271+00:00 19994330.293000038713 29000000.004999998957 27869999.986000001431 3961636.828999996185 60381.005034702 2024-03-12T00:07:14.998279+00:00 19994330.291000008583 29000000.013999938965 27870000.005000051111 3964168.123000026215 60381.005046362 2024-03-12T00:07:16.005654+00:00 19994330.290999948978 28999999.980000019073 27869999.975999951363 3962006.926999927033 60381.005058016 2024-03-12T00:07:17.012533+00:00 19994330.289000030607 29000000.012000080198 27870000.039000030607 3963363.966000080109 60381.005069491 2024-03-12T00:07:18.004036+00:00 19994330.288999971002 28999999.991999980062 27869999.979999959469 3957126.051999927033 60381.005081145 2024-03-12T00:07:19.010916+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3957575.021000028122 60381.005092621 2024-03-12T00:07:20.002419+00:00 19994330.290000021458 29000000.008000019938 27870000.001000050455 3953697.095000029076 60381.005104280 2024-03-12T00:07:21.009794+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3959389.878000020981 60381.005115756 2024-03-12T00:07:22.001297+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3957897.018999934196 60381.005127409 2024-03-12T00:07:23.008176+00:00 19994330.290000021458 29000000.008000001311 27869999.988999959081 3958569.985000013839 60381.005138885 2024-03-12T00:07:23.999679+00:00 19994330.291000008583 28999999.993000000715 27869999.927000049502 3961398.004999995232 60381.005150539 2024-03-12T00:07:25.006559+00:00 19994330.289999961853 28999999.974000010639 27870000.044999960810 3960146.973999977112 60381.005162198 2024-03-12T00:07:26.013934+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3963855.062000035774 60381.005173674 2024-03-12T00:07:27.005437+00:00 19994330.289000030607 28999999.997999999672 27869999.968000050634 3960052.041000009049 60381.005185327 2024-03-12T00:07:28.012316+00:00 19994330.291000008583 29000000.015000019222 27870000.047999981791 3960511.942999958992 60381.005196798 2024-03-12T00:07:29.003323+00:00 19994330.290999889374 28999999.981000009924 27869999.977000001818 3958766.042000054847 60381.005208457 2024-03-12T00:07:30.010698+00:00 19994330.291000008583 29000000.011000011116 27870000.006000038236 3960714.901999949943 60381.005219933 2024-03-12T00:07:31.002202+00:00 19994330.292000059038 29000000.018999990076 27869999.995999928564 3958649.965999960899 60381.005231587 2024-03-12T00:07:32.009081+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3960580.124000072014 60381.005243062 2024-03-12T00:07:33.000584+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3960489.935999989975 60381.005254716 2024-03-12T00:07:34.007464+00:00 19994330.288999918848 28999999.984000030905 27869999.934000018984 3963035.000000000000 60381.005266192 2024-03-12T00:07:34.998967+00:00 19994330.292000059038 28999999.997999969870 27870000.040000081062 3960373.018999934196 60381.005277846 2024-03-12T00:07:36.005846+00:00 19994330.289999961853 28999999.988000039011 27869999.950999978930 3963609.987000108231 60381.005289505 2024-03-12T00:07:37.013221+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3962537.976999998093 60381.005300975 2024-03-12T00:07:38.004228+00:00 19994330.291000008583 29000000.041000008583 27870000.067999958992 3963733.097999929916 60381.005312634 2024-03-12T00:07:39.011603+00:00 19994330.292999979109 28999999.975000020117 27869999.921000000089 3964681.963000059128 60381.005324110 2024-03-12T00:07:40.003106+00:00 19994330.286000009626 28999999.990999940783 27870000.028999999166 3962014.987999916077 60381.005335764 2024-03-12T00:07:41.009986+00:00 19994330.291000008583 28999999.932999968529 27869999.969999998808 3962908.053000092972 60381.005347239 2024-03-12T00:07:42.001489+00:00 19994330.289999961853 29000000.064000010490 27870000.010000001639 3956592.947999954224 60381.005358893 2024-03-12T00:07:43.008368+00:00 19994330.293000098318 28999999.990000009537 27870000.018000010401 3963413.003000020981 60381.005370363 2024-03-12T00:07:43.999375+00:00 19994330.284999970347 29000000.049000021070 27870000.028000000864 3961704.932999968994 60381.005382023 2024-03-12T00:07:45.006750+00:00 19994330.292999979109 28999999.973000049591 27869999.927999999374 3960128.970999956131 60381.005393499 2024-03-12T00:07:45.998254+00:00 19994330.292000059038 28999999.990999940783 27870000.035999979824 3970422.050999999046 60381.005405152 2024-03-12T00:07:47.005134+00:00 19994330.288999918848 28999999.988999959081 27870000.018000010401 3958638.009000062943 60381.005416811 2024-03-12T00:07:48.012508+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3958624.064000010025 60381.005428282 2024-03-12T00:07:49.003515+00:00 19994330.291000008583 28999999.988000039011 27869999.974000010639 3960856.032999991905 60381.005439941 2024-03-12T00:07:50.010891+00:00 19994330.291999939829 28999999.985000010580 27869999.989000018686 3965028.998000026215 60381.005451411 2024-03-12T00:07:51.001898+00:00 19994330.288000110537 29000000.011000040919 27870000.021999958903 3960818.981999992859 60381.005463070 2024-03-12T00:07:52.009273+00:00 19994330.289000000805 28999999.997999910265 27869999.993000030518 3966734.870999931823 60381.005474540 2024-03-12T00:07:53.000280+00:00 19994330.296000000089 28999999.976000070572 27869999.983999971300 3962261.050000071991 60381.005486200 2024-03-12T00:07:54.007655+00:00 19994330.287999998778 28999999.998000029474 27869999.995000001043 3960752.982999920845 60381.005497675 2024-03-12T00:07:54.999159+00:00 19994330.291000001132 29000000.066999908537 27870000.032999988645 3963296.048000096809 60381.005509329 2024-03-12T00:07:56.006038+00:00 19994330.291000008583 28999999.939000010490 27869999.974000040442 3958456.038999915123 60381.005520989 2024-03-12T00:07:57.013413+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3964891.830000042915 60381.005532458 2024-03-12T00:07:58.004420+00:00 19994330.289999991655 29000000.028999999166 27870000.040000021458 3965276.169999957085 60381.005544118 2024-03-12T00:07:59.011795+00:00 19994330.289999991655 29000000.015999998897 27869999.950000051409 3962141.949000000954 60381.005555594 2024-03-12T00:08:00.003298+00:00 19994330.291000008583 28999999.959999989718 27869999.997999910265 3961925.991000055801 60381.005567248 2024-03-12T00:08:01.010178+00:00 19994330.291999999434 29000000.026000011712 27869999.996000051498 3960471.003999948967 60381.005578723 2024-03-12T00:08:02.001680+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3957182.942000031006 60381.005590377 2024-03-12T00:08:03.008560+00:00 19994330.289999991655 29000000.033999979496 27869999.975000020117 3959138.054000020027 60381.005601853 2024-03-12T00:08:04.000063+00:00 19994330.287000000477 28999999.956000000238 27870000.032999988645 3958674.967000008095 60381.005613506 2024-03-12T00:08:05.006943+00:00 19994330.291000008583 29000000.003000020981 27869999.974999900907 3958105.052999972831 60381.005624982 2024-03-12T00:08:05.998445+00:00 19994330.288999971002 28999999.967000011355 27870000.000000000000 3959220.001999973785 60381.005636636 2024-03-12T00:08:07.005325+00:00 19994330.291999999434 29000000.020999971777 27869999.993000030518 3962150.047000051010 60381.005648295 2024-03-12T00:08:08.012700+00:00 19994330.294000029564 28999999.988000039011 27869999.986000061035 3958367.921999930870 60381.005659771 2024-03-12T00:08:09.004203+00:00 19994330.288999971002 29000000.004999998957 27870000.028999920934 3963003.046000003815 60381.005671425 2024-03-12T00:08:10.011083+00:00 19994330.291999999434 29000000.022999998182 27870000.040000081062 3958725.118000030983 60381.005682901 2024-03-12T00:08:11.002586+00:00 19994330.287000000477 29000000.015999969095 27869999.988999959081 3961911.875000000000 60381.005694554 2024-03-12T00:08:12.009465+00:00 19994330.290000021458 28999999.957000020891 27869999.952000018209 3959352.034999967087 60381.005706030 2024-03-12T00:08:13.000968+00:00 19994330.288999971002 29000000.041000008583 27870000.033999919891 3964717.007000089157 60381.005717689 2024-03-12T00:08:14.008343+00:00 19994330.290000021458 28999999.991000000387 27870000.006000038236 3961912.968999981880 60381.005729159 2024-03-12T00:08:14.999350+00:00 19994330.290000021458 28999999.991999980062 27869999.968999978155 3961191.990999937057 60381.005740819 2024-03-12T00:08:16.006726+00:00 19994330.291999999434 29000000.010000050068 27869999.995000001043 3953465.914000033867 60381.005752289 2024-03-12T00:08:16.997733+00:00 19994330.292999979109 28999999.985000010580 27869999.999000068754 3959914.110000013839 60381.005763948 2024-03-12T00:08:18.005108+00:00 19994330.288000050932 28999999.988999959081 27870000.018000010401 3958672.975000023842 60381.005775602 2024-03-12T00:08:19.011987+00:00 19994330.291999939829 29000000.026999950409 27870000.004000000656 3960267.950999975204 60381.005787077 2024-03-12T00:08:20.003490+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3962985.077000021935 60381.005798731 2024-03-12T00:08:21.010370+00:00 19994330.292000059038 29000000.059000018984 27870000.015999991447 3962403.945999979973 60381.005810207 2024-03-12T00:08:22.001873+00:00 19994330.286999940872 28999999.945000048727 27869999.956000000238 3960146.009999989998 60381.005821860 2024-03-12T00:08:23.008752+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3959828.937999964226 60381.005833336 2024-03-12T00:08:24.000255+00:00 19994330.292999979109 28999999.990999940783 27869999.984000001103 3959136.085999966133 60381.005844996 2024-03-12T00:08:25.007630+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3961569.967000008095 60381.005856466 2024-03-12T00:08:25.998638+00:00 19994330.287999991328 29000000.013000011444 27869999.956999991089 3959705.001000047196 60381.005868125 2024-03-12T00:08:27.006013+00:00 19994330.291000008583 29000000.024999979883 27870000.048999991268 3957642.996999979019 60381.005879595 2024-03-12T00:08:27.997018+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3957192.011999965180 60381.005891255 2024-03-12T00:08:29.004395+00:00 19994330.287000060081 28999999.998999949545 27869999.958000000566 3957751.050000071991 60381.005902908 2024-03-12T00:08:30.011274+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3960548.976999998093 60381.005914384 2024-03-12T00:08:31.002778+00:00 19994330.291999939829 28999999.993999961764 27870000.018000010401 3960915.957000017166 60381.005926038 2024-03-12T00:08:32.009657+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3958374.036999940872 60381.005937513 2024-03-12T00:08:33.001160+00:00 19994330.292000059038 29000000.009000059217 27870000.000999990851 3959067.019999980927 60381.005949173 2024-03-12T00:08:34.008535+00:00 19994330.291999939829 28999999.985999941826 27870000.014999989420 3957915.004999995232 60381.005960643 2024-03-12T00:08:34.999542+00:00 19994330.289000030607 28999999.986999999732 27870000.007000029087 3959655.948000072967 60381.005972303 2024-03-12T00:08:36.006918+00:00 19994330.287999991328 29000000.006000000983 27869999.978999968618 3960586.004999995232 60381.005983772 2024-03-12T00:08:36.997925+00:00 19994330.287999991328 29000000.033999990672 27870000.043000038713 3960438.016999959946 60381.005995432 2024-03-12T00:08:38.005299+00:00 19994330.294000029564 28999999.993000000715 27869999.983999971300 3953831.866000055801 60381.006007086 2024-03-12T00:08:39.012179+00:00 19994330.291000008583 28999999.979000020772 27870000.018000010401 3959994.143000007141 60381.006018561 2024-03-12T00:08:40.003682+00:00 19994330.288999918848 29000000.008999969810 27869999.952999949455 3962380.937999964226 60381.006030221 2024-03-12T00:08:41.011057+00:00 19994330.295000080019 28999999.982000019401 27870000.063000079244 3963814.980999947060 60381.006041691 2024-03-12T00:08:42.002065+00:00 19994330.286999940872 29000000.028999980539 27869999.959999918938 3961448.985000013839 60381.006053350 2024-03-12T00:08:43.009440+00:00 19994330.287999991328 28999999.960000008345 27870000.009000059217 3962816.133000016212 60381.006064820 2024-03-12T00:08:44.000447+00:00 19994330.290000081062 29000000.021999981254 27870000.003999948502 3962801.915000081062 60381.006076479 2024-03-12T00:08:45.007822+00:00 19994330.293999910355 29000000.003000020981 27869999.991000059992 3963556.039999961853 60381.006087949 2024-03-12T00:08:45.998829+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3965243.023999928962 60381.006099609 2024-03-12T00:08:47.006205+00:00 19994330.291999999434 29000000.011999960989 27869999.990000009537 3965001.904000043869 60381.006111079 2024-03-12T00:08:47.997212+00:00 19994330.291999999434 29000000.005000051111 27869999.993999961764 3959631.083999990951 60381.006122738 2024-03-12T00:08:49.004587+00:00 19994330.290999989957 28999999.995999988168 27870000.014999989420 3962288.070999979973 60381.006134398 2024-03-12T00:08:50.011964+00:00 19994330.289000000805 29000000.001999970526 27870000.034000039101 3964067.884999989998 60381.006145868 2024-03-12T00:08:51.002970+00:00 19994330.291999999434 29000000.021000031382 27869999.962999939919 3963624.965000032913 60381.006157527 2024-03-12T00:08:52.010345+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3964024.009999989998 60381.006169003 2024-03-12T00:08:53.001848+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3961937.083000063896 60381.006180657 2024-03-12T00:08:54.008727+00:00 19994330.291000008583 28999999.982999920845 27870000.009999990463 3962168.041999936104 60381.006192132 2024-03-12T00:08:55.000230+00:00 19994330.293999999762 28999999.981999989599 27869999.957000020891 3961030.968999981880 60381.006203786 2024-03-12T00:08:56.007110+00:00 19994330.290999978781 28999999.986000061035 27869999.993999961764 3964060.896000028122 60381.006215262 2024-03-12T00:08:56.998613+00:00 19994330.286000009626 29000000.034000039101 27870000.006000000983 3966548.981000065804 60381.006226915 2024-03-12T00:08:58.005492+00:00 19994330.292000029236 28999999.974999900907 27870000.017000000924 3964257.007999897003 60381.006238391 2024-03-12T00:08:58.996995+00:00 19994330.290999948978 29000000.008000019938 27870000.010000001639 3967366.144000052940 60381.006250045 2024-03-12T00:09:00.003873+00:00 19994330.288000050932 29000000.012000080198 27869999.988000009209 3967516.925999999046 60381.006261704 2024-03-12T00:09:01.011249+00:00 19994330.289999961853 28999999.982999920845 27869999.997000008821 3963539.953999996185 60381.006273174 2024-03-12T00:09:02.002257+00:00 19994330.291999999434 28999999.999000068754 27869999.978999998420 3960478.993000030983 60381.006284834 2024-03-12T00:09:03.009632+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3962509.036999940872 60381.006296304 2024-03-12T00:09:04.000639+00:00 19994330.291000008583 29000000.013999938965 27869999.964999970049 3959865.972999998834 60381.006307963 2024-03-12T00:09:05.008014+00:00 19994330.291000008583 28999999.991000059992 27870000.011000011116 3963280.056000000797 60381.006319439 2024-03-12T00:09:05.999518+00:00 19994330.287000000477 28999999.995999928564 27870000.010000020266 3966747.869999999180 60381.006331093 2024-03-12T00:09:07.006396+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3965293.073000000790 60381.006342568 2024-03-12T00:09:07.997900+00:00 19994330.291000008583 29000000.057999968529 27870000.018000010401 3963573.930999998003 60381.006354228 2024-03-12T00:09:09.005275+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3963945.117000001948 60381.006365881 2024-03-12T00:09:10.012154+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3958213.026999998838 60381.006377357 2024-03-12T00:09:11.003657+00:00 19994330.288999971002 29000000.011000040919 27870000.002999961376 3960506.013000003994 60381.006389011 2024-03-12T00:09:12.010537+00:00 19994330.290000021458 29000000.017999999225 27869999.979000028223 3957244.948999993969 60381.006400486 2024-03-12T00:09:13.002039+00:00 19994330.289000030607 29000000.006000000983 27870000.013999998569 3957346.000000000000 60381.006412140 2024-03-12T00:09:14.008919+00:00 19994330.289999961853 28999999.958999998868 27869999.953999999911 3962597.023000001907 60381.006423616 2024-03-12T00:09:15.000422+00:00 19994330.291000008583 29000000.008000001311 27870000.055000010878 3963944.994999996852 60381.006435276 2024-03-12T00:09:16.007797+00:00 19994330.289999961853 28999999.996000010520 27869999.930999990553 3958342.058999999892 60381.006446745 2024-03-12T00:09:16.998804+00:00 19994330.289000030607 29000000.012999981642 27870000.047999981791 3959142.850000001024 60381.006458405 2024-03-12T00:09:18.006180+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3965745.028000005055 60381.006469881 2024-03-12T00:09:18.997683+00:00 19994330.294000029564 28999999.999000009149 27869999.991999980062 3962808.033999993932 60381.006481534 2024-03-12T00:09:20.004562+00:00 19994330.289999961853 28999999.998999979347 27870000.031000021845 3957110.927000001073 60381.006493194 2024-03-12T00:09:21.011937+00:00 19994330.289000030607 29000000.025999989361 27869999.965000029653 3960306.127000004053 60381.006504664 2024-03-12T00:09:22.002945+00:00 19994330.289999961853 28999999.999000009149 27870000.055999990553 3959446.864999995101 60381.006516323 2024-03-12T00:09:23.010320+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3961654.111000000965 60381.006527793 2024-03-12T00:09:24.001327+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3961273.013999999035 60381.006539453 2024-03-12T00:09:25.008702+00:00 19994330.291000008583 28999999.987000048161 27870000.016000028700 3962612.991999999154 60381.006550923 2024-03-12T00:09:25.999709+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3963194.024000003934 60381.006562582 2024-03-12T00:09:27.007084+00:00 19994330.292000059038 29000000.007000029087 27869999.962000008672 3960263.946999996901 60381.006574052 2024-03-12T00:09:27.998092+00:00 19994330.290999889374 28999999.965999960899 27869999.965000029653 3960094.039000004996 60381.006585712 2024-03-12T00:09:29.005467+00:00 19994330.288000110537 29000000.009999990463 27870000.043999910355 3961202.887999997009 60381.006597181 2024-03-12T00:09:29.996474+00:00 19994330.288999918848 29000000.025000039488 27870000.032000061125 3962510.057999997865 60381.006608841 2024-03-12T00:09:31.003849+00:00 19994330.290000081062 28999999.972999930382 27869999.929000020027 3963018.993000001181 60381.006620500 2024-03-12T00:09:32.011224+00:00 19994330.289999961853 29000000.020000100136 27870000.011999960989 3959715.997000008821 60381.006631970 2024-03-12T00:09:33.002232+00:00 19994330.291999939829 28999999.985999941826 27869999.996999979019 3962960.027999997139 60381.006643630 2024-03-12T00:09:34.009607+00:00 19994330.292000059038 29000000.022999998182 27870000.037000060081 3957844.929999991786 60381.006655100 2024-03-12T00:09:35.000614+00:00 19994330.289999961853 29000000.029000040144 27870000.046999931335 3964873.002000004053 60381.006666759 2024-03-12T00:09:36.007989+00:00 19994330.292000059038 28999999.977999929339 27869999.971000000834 3958274.080999999773 60381.006678229 2024-03-12T00:09:36.998997+00:00 19994330.286999940872 28999999.992000099272 27869999.942000001669 3964028.006000012159 60381.006689888 2024-03-12T00:09:38.006372+00:00 19994330.289000030607 28999999.985999941826 27870000.022999998182 3960604.988999993075 60381.006701364 2024-03-12T00:09:38.997875+00:00 19994330.289999961853 29000000.018000010401 27870000.016999989748 3963129.983000009786 60381.006713018 2024-03-12T00:09:40.004754+00:00 19994330.293999999762 29000000.024999979883 27870000.012000009418 3961048.066999971867 60381.006724494 2024-03-12T00:09:40.996256+00:00 19994330.289000000805 28999999.948000069708 27869999.991999980062 3961119.992000014056 60381.006736147 2024-03-12T00:09:42.003137+00:00 19994330.289999999106 29000000.025999899954 27870000.006999999285 3959067.979000002146 60381.006747807 2024-03-12T00:09:43.010512+00:00 19994330.290000010282 28999999.986999988556 27870000.006999999285 3959943.942000002135 60381.006759283 2024-03-12T00:09:44.002015+00:00 19994330.288999989629 28999999.994000080973 27869999.979000028223 3964381.049999982119 60381.006770936 2024-03-12T00:09:45.008894+00:00 19994330.290999989957 29000000.004999998957 27870000.010999981314 3961198.918000013102 60381.006782412 2024-03-12T00:09:46.000397+00:00 19994330.288000021130 29000000.001999970526 27869999.993000030518 3964260.090000004042 60381.006794071 2024-03-12T00:09:47.007773+00:00 19994330.289999991655 29000000.028000000864 27870000.025999959558 3958826.014999986161 60381.006805541 2024-03-12T00:09:47.998780+00:00 19994330.291999999434 28999999.945000048727 27869999.961000028998 3961370.932000011206 60381.006817201 2024-03-12T00:09:49.006155+00:00 19994330.291999999434 29000000.019000001252 27870000.039999961853 3962130.048000007868 60381.006828671 2024-03-12T00:09:49.997162+00:00 19994330.291000008583 29000000.026999998838 27869999.962000008672 3965515.866999983788 60381.006840331 2024-03-12T00:09:51.004537+00:00 19994330.289000000805 28999999.986000008881 27870000.048000041395 3965539.171000003815 60381.006851800 2024-03-12T00:09:51.995545+00:00 19994330.289000000805 29000000.006000000983 27869999.991999980062 3964163.942000002135 60381.006863460 2024-03-12T00:09:53.002920+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3964323.016999990214 60381.006875114 2024-03-12T00:09:54.009799+00:00 19994330.294000029564 28999999.987000018358 27869999.972999989986 3962570.967000008095 60381.006886589 2024-03-12T00:09:55.001302+00:00 19994330.287999991328 29000000.008999969810 27870000.065000060946 3965051.013000010978 60381.006898243 2024-03-12T00:09:56.008181+00:00 19994330.292999979109 29000000.022000011057 27869999.991999980062 3965203.965000004042 60381.006909719 2024-03-12T00:09:56.999684+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3963162.047999978065 60381.006921378 2024-03-12T00:09:58.007059+00:00 19994330.291000008583 29000000.012999981642 27870000.006000038236 3959453.937000005972 60381.006932848 2024-03-12T00:09:58.998067+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3959531.013999999035 60381.006944507 2024-03-12T00:10:00.005442+00:00 19994330.290000021458 29000000.017000019550 27870000.003999948502 3967235.052000015974 60381.006955983 2024-03-12T00:10:00.996945+00:00 19994330.287000000477 29000000.013000011444 27870000.050000071526 3964429.021999984980 60381.006967637 2024-03-12T00:10:02.003825+00:00 19994330.289000030607 28999999.978999968618 27869999.989999890327 3960365.031000018120 60381.006979290 2024-03-12T00:10:03.010704+00:00 19994330.291999999434 29000000.003000020981 27869999.968000050634 3961422.852999985218 60381.006990766 2024-03-12T00:10:04.002207+00:00 19994330.290999948978 29000000.000999990851 27869999.991000059992 3962327.041000009049 60381.007002420 2024-03-12T00:10:05.009086+00:00 19994330.292000059038 28999999.947000030428 27869999.971999879926 3958253.039000004996 60381.007013896 2024-03-12T00:10:06.000589+00:00 19994330.289999961853 29000000.064000010490 27870000.017000079155 3960581.023999989033 60381.007025555 2024-03-12T00:10:07.007964+00:00 19994330.289999961853 28999999.931999981403 27870000.004999998957 3956338.949000000954 60381.007037025 2024-03-12T00:10:07.998972+00:00 19994330.290000081062 29000000.052999969572 27870000.013999938965 3959883.152000010014 60381.007048685 2024-03-12T00:10:09.006347+00:00 19994330.288999918848 28999999.975000020117 27869999.970000028610 3958752.878999977838 60381.007060154 2024-03-12T00:10:09.997354+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3958739.992000014056 60381.007071814 2024-03-12T00:10:11.004729+00:00 19994330.292999979109 29000000.050999999046 27870000.075999978930 3964324.980000019073 60381.007083290 2024-03-12T00:10:11.996233+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3965495.986999989022 60381.007094943 2024-03-12T00:10:13.003111+00:00 19994330.289000030607 29000000.025999899954 27869999.963000059128 3960281.087999999989 60381.007106603 2024-03-12T00:10:14.010487+00:00 19994330.291000008583 28999999.956000089645 27870000.015000000596 3960369.982999979984 60381.007118073 2024-03-12T00:10:15.001494+00:00 19994330.289000030607 29000000.057999968529 27870000.026000000536 3963310.009999989998 60381.007129733 2024-03-12T00:10:16.008870+00:00 19994330.290999889374 28999999.955000039190 27869999.989999998361 3961992.980000019073 60381.007141202 2024-03-12T00:10:16.999877+00:00 19994330.288000110537 29000000.005999919027 27869999.993999999017 3961668.933000028133 60381.007152862 2024-03-12T00:10:18.007252+00:00 19994330.291999939829 28999999.976000070572 27870000.011000011116 3967474.104999959003 60381.007164332 2024-03-12T00:10:18.998259+00:00 19994330.287999991328 29000000.060999989510 27869999.989999979734 3961851.939000010025 60381.007175991 2024-03-12T00:10:20.005634+00:00 19994330.294000029564 28999999.953999999911 27870000.031000021845 3966540.902999997139 60381.007187467 2024-03-12T00:10:20.997137+00:00 19994330.289000030607 29000000.026000019163 27869999.945999979973 3958599.069000006188 60381.007199121 2024-03-12T00:10:22.004016+00:00 19994330.293999910355 28999999.985999941826 27870000.043000008911 3960237.866999983788 60381.007210596 2024-03-12T00:10:22.995519+00:00 19994330.289000030607 28999999.990000009537 27870000.010000020266 3965299.188000022899 60381.007222250 2024-03-12T00:10:24.002398+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3965436.020999968052 60381.007233909 2024-03-12T00:10:25.009773+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3963047.933000028133 60381.007245385 2024-03-12T00:10:26.001277+00:00 19994330.289000030607 28999999.964000001550 27869999.977999988943 3961078.018000007141 60381.007257039 2024-03-12T00:10:27.008156+00:00 19994330.292999979109 29000000.006999999285 27869999.976000010967 3964323.029999970924 60381.007268514 2024-03-12T00:10:27.999659+00:00 19994330.291000008583 28999999.989999998361 27870000.013000011444 3965557.987000048161 60381.007280174 2024-03-12T00:10:29.007035+00:00 19994330.288999918848 29000000.000000000000 27869999.962999999523 3964936.969999969006 60381.007291644 2024-03-12T00:10:29.998042+00:00 19994330.294000029564 28999999.995000001043 27870000.046000000089 3958518.933000028133 60381.007303304 2024-03-12T00:10:31.005417+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3963948.125999987125 60381.007314773 2024-03-12T00:10:31.996424+00:00 19994330.291000008583 29000000.034000009298 27870000.022999938577 3961494.945999979973 60381.007326433 2024-03-12T00:10:33.003800+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3963853.039000033867 60381.007337909 2024-03-12T00:10:33.995303+00:00 19994330.291000001132 28999999.977999988943 27869999.961000081152 3960653.981999992859 60381.007349562 2024-03-12T00:10:35.002182+00:00 19994330.290999989957 29000000.020000010729 27869999.984999898821 3960190.912999988068 60381.007361222 2024-03-12T00:10:36.009557+00:00 19994330.291000001132 28999999.977999988943 27870000.045000080019 3963381.084999979008 60381.007372692 2024-03-12T00:10:37.000564+00:00 19994330.291000008583 29000000.011000040919 27869999.957000020891 3963970.934000014793 60381.007384351 2024-03-12T00:10:38.007939+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3963585.010999978054 60381.007395821 2024-03-12T00:10:38.998947+00:00 19994330.287999998778 29000000.014999989420 27870000.070999979973 3960199.956000030041 60381.007407481 2024-03-12T00:10:40.006322+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3966714.121999979019 60381.007418956 2024-03-12T00:10:40.997825+00:00 19994330.288000021130 28999999.983000040054 27870000.000999931246 3963640.919000030030 60381.007430610 2024-03-12T00:10:42.004704+00:00 19994330.292999979109 28999999.996999979019 27869999.979000091553 3961218.117999970913 60381.007442086 2024-03-12T00:10:42.996207+00:00 19994330.291000008583 29000000.066999968141 27870000.051999930292 3958536.921999990940 60381.007453740 2024-03-12T00:10:44.003086+00:00 19994330.291000008583 28999999.933000031859 27869999.966000080109 3963597.995999991894 60381.007465399 2024-03-12T00:10:45.010462+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3963039.045000017155 60381.007476875 2024-03-12T00:10:46.001965+00:00 19994330.289000000805 29000000.019999980927 27869999.951999899000 3959453.958999990951 60381.007488528 2024-03-12T00:10:47.008844+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3957362.898000001907 60381.007500004 2024-03-12T00:10:48.000347+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3957582.133000016212 60381.007511658 2024-03-12T00:10:49.007227+00:00 19994330.292999979109 29000000.017000079155 27870000.018000010401 3963291.939000010025 60381.007523133 2024-03-12T00:10:49.998730+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3962135.997999966145 60381.007534787 2024-03-12T00:10:51.005609+00:00 19994330.292000059038 29000000.008999940008 27869999.974000100046 3961062.982000052929 60381.007546263 2024-03-12T00:10:51.997112+00:00 19994330.292999979109 29000000.014999989420 27869999.998999949545 3962267.064999998081 60381.007557922 2024-03-12T00:10:53.004487+00:00 19994330.288999971002 29000000.010000109673 27870000.052000001073 3961394.974999963772 60381.007569392 2024-03-12T00:10:53.995494+00:00 19994330.290000021458 29000000.018999930471 27869999.991999998689 3963206.078000009060 60381.007581051 2024-03-12T00:10:55.002869+00:00 19994330.287000000477 28999999.958000060171 27869999.971999999136 3964502.990999997128 60381.007592706 2024-03-12T00:10:56.009749+00:00 19994330.292999979109 29000000.005999919027 27869999.984000001103 3964372.944999992847 60381.007604181 2024-03-12T00:10:57.001252+00:00 19994330.287999991328 28999999.976000070572 27870000.020000010729 3965395.930999993812 60381.007615835 2024-03-12T00:10:58.008131+00:00 19994330.291000008583 29000000.037999991328 27870000.065999981016 3966477.096000016201 60381.007627311 2024-03-12T00:10:58.999635+00:00 19994330.295000020415 28999999.941999908537 27869999.870000001043 3959331.018000007141 60381.007638964 2024-03-12T00:11:00.006515+00:00 19994330.289000030607 29000000.055000070482 27870000.041999999434 3959212.931999980938 60381.007650440 2024-03-12T00:11:00.998017+00:00 19994330.287999991328 28999999.988000039011 27870000.020000010729 3957074.034000039101 60381.007662099 2024-03-12T00:11:02.005392+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3964170.942999958992 60381.007673569 2024-03-12T00:11:02.996400+00:00 19994330.289999961853 28999999.967000000179 27869999.965999960899 3966232.981000006199 60381.007685229 2024-03-12T00:11:04.003775+00:00 19994330.290000081062 29000000.072999998927 27870000.086000028998 3962841.041999996174 60381.007696699 2024-03-12T00:11:04.994782+00:00 19994330.287999991328 28999999.938999999315 27869999.906000021845 3966575.966000020970 60381.007708359 2024-03-12T00:11:06.002157+00:00 19994330.294000029564 29000000.006000008434 27870000.014999989420 3961469.050000011921 60381.007720012 2024-03-12T00:11:07.009036+00:00 19994330.291000008583 29000000.015999991447 27869999.999000009149 3958534.092999995220 60381.007731488 2024-03-12T00:11:08.000539+00:00 19994330.288999918848 28999999.971000019461 27870000.000000000000 3954707.846000016201 60381.007743147 2024-03-12T00:11:09.007915+00:00 19994330.291000008583 29000000.011999990791 27869999.967000011355 3958021.100999950897 60381.007754617 2024-03-12T00:11:09.998922+00:00 19994330.287999991328 28999999.997000008821 27870000.061999980360 3957628.967000008095 60381.007766277 2024-03-12T00:11:11.006297+00:00 19994330.289000030607 29000000.007999990135 27869999.986000001431 3962295.016000031959 60381.007777752 2024-03-12T00:11:11.997800+00:00 19994330.291000008583 29000000.006999999285 27869999.962999939919 3966007.935999989975 60381.007789406 2024-03-12T00:11:13.004679+00:00 19994330.294000029564 29000000.004999998957 27870000.032000061125 3960764.099999963772 60381.007800882 2024-03-12T00:11:13.996183+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3965416.921000003815 60381.007812535 2024-03-12T00:11:15.003062+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3960649.037000000011 60381.007824011 2024-03-12T00:11:15.994565+00:00 19994330.292999979109 29000000.053000029176 27870000.072000030428 3959374.918000041973 60381.007835665 2024-03-12T00:11:17.001444+00:00 19994330.285000089556 28999999.925000008196 27869999.909999970347 3961782.049999951851 60381.007847324 2024-03-12T00:11:18.008819+00:00 19994330.291999939829 29000000.032999988645 27870000.036000009626 3961523.066000043880 60381.007858800 2024-03-12T00:11:19.000322+00:00 19994330.289000030607 28999999.965999960899 27869999.988999959081 3961623.000000000000 60381.007870454 2024-03-12T00:11:20.007202+00:00 19994330.291000008583 29000000.036000009626 27870000.021999958903 3962544.029999970924 60381.007881929 2024-03-12T00:11:20.998705+00:00 19994330.291000008583 29000000.010999981314 27869999.992000099272 3959973.898000001907 60381.007893583 2024-03-12T00:11:22.005584+00:00 19994330.289999961853 28999999.977000001818 27870000.005999919027 3962826.004000068177 60381.007905059 2024-03-12T00:11:22.997087+00:00 19994330.291000008583 28999999.985000010580 27869999.973000049591 3963188.941999911796 60381.007916713 2024-03-12T00:11:24.003966+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3960173.024999976158 60381.007928188 2024-03-12T00:11:24.995469+00:00 19994330.291000008583 28999999.976000070572 27869999.996999979019 3958532.001000047196 60381.007939848 2024-03-12T00:11:26.002845+00:00 19994330.286000009626 29000000.039999961853 27870000.047999981791 3959488.088000059128 60381.007951501 2024-03-12T00:11:27.009724+00:00 19994330.293000001460 28999999.988999959081 27869999.975999951363 3962545.882999897003 60381.007962971 2024-03-12T00:11:28.000731+00:00 19994330.289000000805 28999999.998000029474 27869999.988000039011 3962211.059000014793 60381.007974631 2024-03-12T00:11:29.008107+00:00 19994330.291000001132 29000000.014999989420 27870000.022000070661 3962310.141000031959 60381.007986106 2024-03-12T00:11:29.999610+00:00 19994330.293000001460 28999999.960999969393 27869999.947999950498 3962193.786000012886 60381.007997761 2024-03-12T00:11:31.006489+00:00 19994330.290000010282 29000000.025000099093 27870000.081999998540 3959206.217000008095 60381.008009236 2024-03-12T00:11:31.997992+00:00 19994330.287999998778 28999999.986999988556 27869999.936999998987 3958836.907999991905 60381.008020896 2024-03-12T00:11:33.005367+00:00 19994330.290999989957 29000000.000999931246 27870000.015999998897 3962256.957999945153 60381.008032366 2024-03-12T00:11:33.996374+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3964274.139000058174 60381.008044025 2024-03-12T00:11:35.003749+00:00 19994330.290000021458 29000000.020000100136 27870000.004999998957 3957745.799999951851 60381.008055495 2024-03-12T00:11:35.994758+00:00 19994330.291999999434 28999999.981999989599 27869999.960999999195 3962523.060000061989 60381.008067154 2024-03-12T00:11:37.002132+00:00 19994330.289999991655 28999999.995999928564 27869999.986000001431 3967528.945999979973 60381.008078808 2024-03-12T00:11:38.009011+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3961515.054999948014 60381.008090284 2024-03-12T00:11:39.000515+00:00 19994330.291999999434 28999999.968000050634 27870000.032999988645 3961777.003000020981 60381.008101937 2024-03-12T00:11:40.007393+00:00 19994330.288000021130 29000000.024000000209 27870000.012000020593 3959895.008000016212 60381.008113413 2024-03-12T00:11:40.998897+00:00 19994330.293999969959 28999999.986999999732 27870000.014999989420 3962508.949000000954 60381.008125072 2024-03-12T00:11:42.006272+00:00 19994330.285000029951 29000000.010999999940 27869999.958000000566 3960695.064000010025 60381.008136543 2024-03-12T00:11:42.997279+00:00 19994330.288999971002 28999999.967000011355 27869999.960999969393 3958120.917999982834 60381.008148202 2024-03-12T00:11:44.004655+00:00 19994330.296000000089 28999999.999999988824 27870000.045000020415 3963088.108000040054 60381.008159672 2024-03-12T00:11:44.995662+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3961823.027999997139 60381.008171332 2024-03-12T00:11:46.003037+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3958837.903999925125 60381.008182801 2024-03-12T00:11:46.994044+00:00 19994330.291999999434 28999999.988999988884 27869999.974999960512 3964614.046000003815 60381.008194461 2024-03-12T00:11:48.001419+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3961144.993000030983 60381.008206120 2024-03-12T00:11:49.008794+00:00 19994330.289000030607 29000000.029000010341 27870000.007000029087 3965126.019999980927 60381.008217590 2024-03-12T00:11:49.999802+00:00 19994330.291000008583 28999999.974999960512 27869999.954999919981 3964620.893000007141 60381.008229250 2024-03-12T00:11:51.007177+00:00 19994330.291999999434 29000000.062000039965 27870000.078999999911 3965446.060999989975 60381.008240720 2024-03-12T00:11:51.998184+00:00 19994330.288999971002 28999999.950999978930 27869999.988000039011 3960732.024000049103 60381.008252379 2024-03-12T00:11:53.005559+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3966310.001000047196 60381.008263855 2024-03-12T00:11:53.997062+00:00 19994330.289999961853 28999999.992999970913 27869999.955000039190 3964173.980999947060 60381.008275508 2024-03-12T00:11:55.003941+00:00 19994330.293000098318 29000000.026000019163 27870000.029999971390 3960498.031999946106 60381.008286979 2024-03-12T00:11:55.994949+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3962602.014000058174 60381.008298638 2024-03-12T00:11:57.002324+00:00 19994330.289999961853 28999999.984999950975 27870000.000000000000 3959928.957999945153 60381.008310114 2024-03-12T00:11:57.993827+00:00 19994330.289000030607 29000000.004000011832 27869999.970000028610 3964456.952000021935 60381.008321768 2024-03-12T00:11:59.000708+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3957812.036000012886 60381.008333427 2024-03-12T00:12:00.008082+00:00 19994330.291999939829 29000000.014000058174 27870000.037999991328 3963965.060000061989 60381.008344897 2024-03-12T00:12:00.999089+00:00 19994330.293000098318 28999999.980999950320 27869999.998999949545 3962269.907999991905 60381.008356556 2024-03-12T00:12:02.006464+00:00 19994330.285999890417 29000000.004999998957 27869999.983000040054 3961284.071999907028 60381.008368032 2024-03-12T00:12:02.997967+00:00 19994330.294000029564 28999999.965999960899 27869999.958999991417 3963543.997000098228 60381.008379686 2024-03-12T00:12:04.004846+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3961746.042999982834 60381.008391161 2024-03-12T00:12:04.996349+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3963562.934000014793 60381.008402821 2024-03-12T00:12:06.003725+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3958982.991999983788 60381.008414291 2024-03-12T00:12:06.994732+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3961659.944000006188 60381.008425950 2024-03-12T00:12:08.002107+00:00 19994330.291999939829 29000000.043999910355 27870000.022999998182 3959585.095999956131 60381.008437604 2024-03-12T00:12:09.008986+00:00 19994330.291000008583 28999999.960000038147 27869999.980999950320 3960509.975999950897 60381.008449079 2024-03-12T00:12:10.000489+00:00 19994330.290000081062 29000000.009999990463 27870000.021000001580 3962090.015000104904 60381.008460734 2024-03-12T00:12:11.007368+00:00 19994330.289999961853 29000000.016999959946 27869999.989000011235 3961635.991999983788 60381.008472209 2024-03-12T00:12:11.998872+00:00 19994330.289000030607 28999999.958000060171 27869999.971999991685 3962075.954999924172 60381.008483869 2024-03-12T00:12:13.006247+00:00 19994330.287999991328 29000000.013000011444 27870000.026000011712 3963920.043000102043 60381.008495339 2024-03-12T00:12:13.997254+00:00 19994330.288999918848 28999999.998999949545 27870000.016999989748 3962617.922999978065 60381.008506998 2024-03-12T00:12:15.004629+00:00 19994330.296000000089 29000000.031000021845 27870000.015000019222 3964980.125999927986 60381.008518468 2024-03-12T00:12:15.995637+00:00 19994330.290000081062 28999999.958999991417 27869999.912999991328 3960100.925999999046 60381.008530127 2024-03-12T00:12:17.003012+00:00 19994330.288999918848 28999999.998000029474 27870000.045000020415 3962036.086000084877 60381.008541598 2024-03-12T00:12:17.994019+00:00 19994330.292000059038 29000000.030000001192 27870000.016999989748 3964282.902999997139 60381.008553257 2024-03-12T00:12:19.001394+00:00 19994330.287999991328 28999999.984000001103 27869999.955999970436 3965842.965999960899 60381.008564911 2024-03-12T00:12:20.008273+00:00 19994330.287999991328 29000000.002000000328 27870000.030000030994 3965141.059000014793 60381.008576386 2024-03-12T00:12:20.999776+00:00 19994330.291000001132 29000000.005999978632 27870000.065999981016 3964885.988999962807 60381.008588046 2024-03-12T00:12:22.007152+00:00 19994330.293000001460 28999999.985000010580 27869999.952000018209 3962402.972000002861 60381.008599516 2024-03-12T00:12:22.998159+00:00 19994330.286999989301 29000000.021000001580 27870000.015999969095 3963702.996999979019 60381.008611175 2024-03-12T00:12:24.005534+00:00 19994330.292000010610 28999999.984999980778 27870000.004000011832 3969154.002000092994 60381.008622645 2024-03-12T00:12:24.996541+00:00 19994330.290999989957 29000000.025000009686 27869999.977999988943 3966195.060999989975 60381.008634305 2024-03-12T00:12:26.003917+00:00 19994330.289999991655 28999999.948000010103 27869999.956000030041 3963578.929999948014 60381.008645775 2024-03-12T00:12:26.994924+00:00 19994330.290000021458 29000000.028999980539 27870000.032999988645 3967955.123000026215 60381.008657434 2024-03-12T00:12:28.002299+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3965597.985999941826 60381.008668904 2024-03-12T00:12:28.993306+00:00 19994330.291999999434 29000000.006999969482 27870000.018999930471 3965717.853000044823 60381.008680563 2024-03-12T00:12:30.000681+00:00 19994330.289000000805 28999999.962999999523 27869999.983000040054 3963618.054999948014 60381.008692223 2024-03-12T00:12:31.008057+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3964381.023000001907 60381.008703693 2024-03-12T00:12:31.999064+00:00 19994330.291999999434 29000000.041000008583 27870000.021999958903 3964614.019000052940 60381.008715352 2024-03-12T00:12:33.006439+00:00 19994330.289999991655 28999999.967999991030 27870000.014000058174 3963103.998999952804 60381.008726828 2024-03-12T00:12:33.997942+00:00 19994330.288000050932 29000000.004000011832 27869999.982999920845 3968422.006000041962 60381.008738481 2024-03-12T00:12:35.004821+00:00 19994330.290999948978 28999999.995000060648 27870000.036000009626 3970106.070000051986 60381.008749957 2024-03-12T00:12:35.996325+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3964754.850999950897 60381.008761611 2024-03-12T00:12:37.003204+00:00 19994330.289999961853 28999999.923999909312 27869999.949000000954 3963434.113999962807 60381.008773087 2024-03-12T00:12:37.994707+00:00 19994330.288000050932 29000000.034000039101 27869999.991000059992 3960665.833999990951 60381.008784746 2024-03-12T00:12:39.002082+00:00 19994330.294999960810 29000000.036000009626 27870000.041000008583 3963541.109000086784 60381.008796216 2024-03-12T00:12:39.993089+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3964590.019999980927 60381.008807876 2024-03-12T00:12:41.000465+00:00 19994330.289000030607 28999999.962999939919 27869999.971999999136 3962422.978999971878 60381.008819529 2024-03-12T00:12:42.007344+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3965457.085000038147 60381.008831005 2024-03-12T00:12:42.998847+00:00 19994330.285999950022 28999999.976000070572 27869999.978999968618 3960970.944999932777 60381.008842665 2024-03-12T00:12:44.006222+00:00 19994330.291000008583 29000000.036999940872 27870000.024000048637 3962025.006999969017 60381.008854134 2024-03-12T00:12:44.997229+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3967354.943000078201 60381.008865794 2024-03-12T00:12:46.004604+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3967522.062999964226 60381.008877270 2024-03-12T00:12:46.996108+00:00 19994330.291000068188 28999999.985000010580 27869999.971000079066 3961472.960000038147 60381.008888924 2024-03-12T00:12:48.002987+00:00 19994330.289999961853 29000000.037999991328 27870000.026000000536 3967772.110000013839 60381.008900399 2024-03-12T00:12:48.994490+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3961896.888000010978 60381.008912059 2024-03-12T00:12:50.001865+00:00 19994330.289000030607 28999999.980000019073 27869999.992999989539 3965569.056999921799 60381.008923529 2024-03-12T00:12:50.992873+00:00 19994330.291000008583 29000000.013000011444 27870000.011000011116 3962063.870000004768 60381.008935188 2024-03-12T00:12:52.000248+00:00 19994330.289000030607 29000000.004000071436 27870000.005999978632 3961670.147000073921 60381.008946842 2024-03-12T00:12:53.007127+00:00 19994330.289999961853 28999999.965999960899 27869999.989000018686 3965060.875999927986 60381.008958317 2024-03-12T00:12:53.998630+00:00 19994330.291999939829 29000000.029000040144 27870000.004999998957 3964922.042999982834 60381.008969971 2024-03-12T00:12:55.005509+00:00 19994330.290000081062 29000000.013000000268 27870000.005999978632 3962775.047000051010 60381.008981447 2024-03-12T00:12:55.997012+00:00 19994330.291000008583 28999999.999999988824 27870000.005000028759 3965521.970999956131 60381.008993106 2024-03-12T00:12:57.004388+00:00 19994330.291000008583 29000000.010000009090 27869999.978999968618 3967223.965000032913 60381.009004576 2024-03-12T00:12:57.995395+00:00 19994330.286999940872 28999999.956000000238 27870000.008999999613 3955653.131999969017 60381.009016236 2024-03-12T00:12:59.002769+00:00 19994330.291000008583 29000000.046999990940 27870000.050000008196 3966107.961000084877 60381.009027706 2024-03-12T00:12:59.993777+00:00 19994330.289000030607 28999999.986000001431 27869999.964999970049 3963578.972000002861 60381.009039365 2024-03-12T00:13:01.001153+00:00 19994330.289999961853 28999999.974999990314 27869999.992000039667 3960639.944999932777 60381.009051019 2024-03-12T00:13:02.008032+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3965499.057999968994 60381.009062495 2024-03-12T00:13:02.999535+00:00 19994330.293000098318 29000000.022000011057 27870000.015999969095 3959251.963000059128 60381.009074154 2024-03-12T00:13:04.006910+00:00 19994330.290999889374 29000000.010999981314 27869999.970000028610 3965393.973999977112 60381.009085624 2024-03-12T00:13:04.997917+00:00 19994330.291000008583 29000000.011000040919 27870000.091000020504 3960711.077999948990 60381.009097284 2024-03-12T00:13:06.005292+00:00 19994330.289000030607 28999999.983999971300 27869999.893999990076 3963799.917000054847 60381.009108753 2024-03-12T00:13:06.996300+00:00 19994330.289000030607 29000000.009999990463 27870000.045000020415 3965663.026000022888 60381.009120413 2024-03-12T00:13:08.003675+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3962731.010999917984 60381.009131883 2024-03-12T00:13:08.994682+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3968925.908000112046 60381.009143542 2024-03-12T00:13:10.002057+00:00 19994330.292000059038 29000000.000000000000 27869999.973999980837 3963173.102999926079 60381.009155012 2024-03-12T00:13:10.993065+00:00 19994330.289999961853 29000000.023999989033 27870000.111000061035 3966434.920000075828 60381.009166672 2024-03-12T00:13:12.000440+00:00 19994330.291000008583 28999999.961000028998 27869999.922000050545 3962285.088999987114 60381.009178331 2024-03-12T00:13:13.007815+00:00 19994330.291999939829 29000000.008999940008 27869999.964999910444 3965619.968999981880 60381.009189801 2024-03-12T00:13:13.998822+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3963105.998000026215 60381.009201461 2024-03-12T00:13:15.006197+00:00 19994330.289000000805 29000000.013000011444 27870000.001000050455 3965293.004999995232 60381.009212936 2024-03-12T00:13:15.997701+00:00 19994330.291999999434 28999999.981000069529 27869999.985999941826 3968038.004999995232 60381.009224590 2024-03-12T00:13:17.004580+00:00 19994330.291999999434 29000000.034999970347 27870000.069000009447 3966365.944000006188 60381.009236060 2024-03-12T00:13:17.995586+00:00 19994330.287999998778 28999999.990000009537 27869999.998000029474 3959849.958999990951 60381.009247719 2024-03-12T00:13:19.002962+00:00 19994330.293000001460 28999999.988999959081 27869999.975000020117 3962015.054000020027 60381.009259189 2024-03-12T00:13:19.993969+00:00 19994330.290000010282 28999999.985000010580 27869999.946999911219 3964972.030999898911 60381.009270849 2024-03-12T00:13:21.001344+00:00 19994330.285999979824 28999999.993999961764 27870000.027000069618 3963111.062000035774 60381.009282319 2024-03-12T00:13:21.992351+00:00 19994330.293000008911 29000000.032999988645 27870000.008999940008 3960906.935000061989 60381.009293978 2024-03-12T00:13:22.999727+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3963848.028999925125 60381.009305638 2024-03-12T00:13:24.007102+00:00 19994330.289999991655 29000000.001000050455 27870000.026000019163 3963011.948000072967 60381.009317107 2024-03-12T00:13:24.998109+00:00 19994330.289000000805 29000000.005999919027 27870000.032999988645 3962504.052999972831 60381.009328767 2024-03-12T00:13:26.005484+00:00 19994330.291999999434 28999999.998000029474 27869999.945000048727 3965691.914000033867 60381.009340237 2024-03-12T00:13:26.996492+00:00 19994330.291999999434 28999999.981000069529 27869999.967000000179 3965945.109999895096 60381.009351897 2024-03-12T00:13:28.003867+00:00 19994330.290000021458 28999999.995000001043 27870000.021999999881 3961891.934000014793 60381.009363367 2024-03-12T00:13:28.994874+00:00 19994330.289999961853 29000000.028000000864 27870000.033999990672 3965897.956000090111 60381.009375026 2024-03-12T00:13:30.002249+00:00 19994330.289000030607 28999999.982999920845 27869999.986999999732 3961440.150999904145 60381.009386502 2024-03-12T00:13:30.993753+00:00 19994330.291999999434 28999999.991999980062 27870000.019999999553 3966036.873000026215 60381.009398155 2024-03-12T00:13:32.000631+00:00 19994330.288999971002 29000000.030000001192 27869999.960000008345 3960083.050999999046 60381.009409815 2024-03-12T00:13:33.008006+00:00 19994330.290000021458 28999999.975000001490 27870000.018999990076 3966533.985000013839 60381.009421285 2024-03-12T00:13:33.999014+00:00 19994330.293999969959 28999999.980000000447 27869999.960999999195 3965594.898000001907 60381.009432944 2024-03-12T00:13:35.006389+00:00 19994330.290000021458 29000000.020000010729 27870000.072000000626 3968387.083999999799 60381.009444414 2024-03-12T00:13:35.997396+00:00 19994330.287999991328 28999999.998999979347 27869999.940999981016 3965972.068999999203 60381.009456074 2024-03-12T00:13:37.004772+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3968247.011000001803 60381.009467544 2024-03-12T00:13:37.995779+00:00 19994330.291000008583 29000000.005000028759 27870000.031000021845 3962459.882999998052 60381.009479203 2024-03-12T00:13:39.003154+00:00 19994330.290000021458 28999999.974999990314 27869999.958000000566 3961214.928000003099 60381.009490673 2024-03-12T00:13:39.994161+00:00 19994330.290000021458 29000000.039999991655 27870000.048999968916 3963024.090999998152 60381.009502333 2024-03-12T00:13:41.001536+00:00 19994330.294999960810 28999999.966000020504 27870000.013000011444 3965768.142999999225 60381.009513808 2024-03-12T00:13:41.993039+00:00 19994330.289000030607 28999999.987999979407 27869999.943000018597 3958481.901999998838 60381.009525462 2024-03-12T00:13:42.999918+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3958715.962999999989 60381.009537121 2024-03-12T00:13:44.007294+00:00 19994330.292000059038 28999999.993000030518 27869999.997000038624 3963338.939000003040 60381.009548597 2024-03-12T00:13:44.998797+00:00 19994330.286999940872 28999999.979999959469 27869999.991999980062 3958690.125000000000 60381.009560251 2024-03-12T00:13:46.005676+00:00 19994330.291000008583 29000000.050999999046 27870000.031000021845 3962411.047999999952 60381.009571721 2024-03-12T00:13:46.996683+00:00 19994330.289999961853 28999999.967000011355 27869999.955000039190 3962828.887000001967 60381.009583380 2024-03-12T00:13:48.004058+00:00 19994330.291000008583 29000000.017000019550 27870000.019999980927 3959925.008999995887 60381.009594856 2024-03-12T00:13:48.995561+00:00 19994330.294000029564 29000000.020999971777 27870000.032999988645 3966154.017000005115 60381.009606509 2024-03-12T00:13:50.002441+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3962289.011999994982 60381.009617985 2024-03-12T00:13:50.993945+00:00 19994330.292999979109 28999999.975000020117 27869999.981999989599 3961845.986000008881 60381.009629639 2024-03-12T00:13:52.000823+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3967515.979999988806 60381.009641115 2024-03-12T00:13:52.992328+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3960424.027000010014 60381.009652774 2024-03-12T00:13:53.999702+00:00 19994330.290000081062 28999999.968999978155 27869999.996000051498 3964705.964999989141 60381.009664428 2024-03-12T00:13:55.006581+00:00 19994330.291999939829 29000000.031000021845 27869999.993000030518 3963387.050999999046 60381.009675904 2024-03-12T00:13:55.998083+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3962297.920000001788 60381.009687557 2024-03-12T00:13:57.004963+00:00 19994330.291000008583 28999999.981999989599 27869999.994999889284 3959984.020000011194 60381.009699033 2024-03-12T00:13:57.996467+00:00 19994330.293999910355 28999999.975999951363 27869999.961000081152 3965020.103999986779 60381.009710687 2024-03-12T00:13:59.003346+00:00 19994330.287000060081 29000000.060999989510 27870000.065999981016 3967941.020000011194 60381.009722163 2024-03-12T00:13:59.994849+00:00 19994330.289999961853 28999999.930999990553 27869999.980999950320 3965380.973999992013 60381.009733822 2024-03-12T00:14:01.002225+00:00 19994330.287999991328 29000000.015000101179 27870000.002000089735 3964367.025000005960 60381.009745292 2024-03-12T00:14:01.993231+00:00 19994330.290000081062 29000000.018999930471 27869999.951999899000 3963795.862000002991 60381.009756952 2024-03-12T00:14:03.000606+00:00 19994330.291999939829 28999999.958000060171 27869999.981999989599 3966878.077999994159 60381.009768421 2024-03-12T00:14:03.991614+00:00 19994330.291000008583 29000000.041999939829 27870000.042000059038 3962246.000000000000 60381.009780081 2024-03-12T00:14:04.998989+00:00 19994330.292000059038 28999999.965000029653 27870000.029999971390 3964160.997999995947 60381.009791735 2024-03-12T00:14:06.005868+00:00 19994330.287999991328 29000000.026999950409 27869999.989000000060 3963361.002000004053 60381.009803210 2024-03-12T00:14:06.997371+00:00 19994330.289999961853 29000000.008000019938 27870000.026999998838 3966857.031000003219 60381.009814864 2024-03-12T00:14:08.004250+00:00 19994330.287999998778 28999999.971000079066 27869999.920000001788 3966266.047000005841 60381.009826340 2024-03-12T00:14:08.995754+00:00 19994330.291999999434 29000000.019000001252 27870000.043999999762 3961058.917999982834 60381.009837999 2024-03-12T00:14:10.003129+00:00 19994330.289999999106 28999999.975999999791 27870000.032999988645 3967452.015000015032 60381.009849469 2024-03-12T00:14:10.994136+00:00 19994330.290000010282 29000000.015999998897 27869999.942000001669 3970242.969999998808 60381.009861128 2024-03-12T00:14:12.001511+00:00 19994330.293000001460 29000000.025000009686 27870000.050999999046 3965914.984999984968 60381.009872604 2024-03-12T00:14:12.993015+00:00 19994330.290999989957 29000000.000000000000 27869999.959000021219 3963238.053000003099 60381.009884258 2024-03-12T00:14:13.999894+00:00 19994330.289000000805 28999999.970999989659 27870000.000000000000 3964517.923000007868 60381.009895917 2024-03-12T00:14:15.007269+00:00 19994330.291000008583 29000000.030000001192 27870000.023999989033 3965401.004000008106 60381.009907387 2024-03-12T00:14:15.998276+00:00 19994330.287000000477 28999999.994000021368 27869999.989000018686 3968447.989999980200 60381.009919047 2024-03-12T00:14:17.005651+00:00 19994330.289000000805 28999999.986999988556 27869999.982999980450 3963478.100000023842 60381.009930517 2024-03-12T00:14:17.996658+00:00 19994330.290999978781 28999999.981999989599 27869999.977999988943 3965276.958999990951 60381.009942176 2024-03-12T00:14:19.004034+00:00 19994330.293999999762 29000000.054000020027 27870000.088999990374 3968236.020999997854 60381.009953646 2024-03-12T00:14:19.995041+00:00 19994330.289000000805 28999999.950999978930 27869999.961000028998 3965683.930000007153 60381.009965306 2024-03-12T00:14:21.002416+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3964781.013999999035 60381.009976781 2024-03-12T00:14:21.993919+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3964973.009999989998 60381.009988435 2024-03-12T00:14:23.000799+00:00 19994330.288999971002 29000000.000000000000 27870000.032000008970 3967262.096000016201 60381.009999905 2024-03-12T00:14:23.991804+00:00 19994330.290000021458 29000000.020000040531 27869999.985999941826 3967074.901999980211 60381.010011564 2024-03-12T00:14:24.999179+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3961603.914999992121 60381.010023224 2024-03-12T00:14:26.006556+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3964216.135000019800 60381.010034694 2024-03-12T00:14:26.997563+00:00 19994330.291999999434 29000000.009999990463 27870000.072999950498 3964131.903999983799 60381.010046354 2024-03-12T00:14:28.004938+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3967876.096000016201 60381.010057829 2024-03-12T00:14:28.996442+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3961841.016999990214 60381.010069483 2024-03-12T00:14:30.003321+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3967584.039999992121 60381.010080953 2024-03-12T00:14:30.994328+00:00 19994330.288999971002 28999999.976000070572 27869999.950000051409 3967244.910000026226 60381.010092612 2024-03-12T00:14:32.001703+00:00 19994330.287000000477 29000000.014999989420 27870000.064999941736 3967588.024999976158 60381.010104088 2024-03-12T00:14:32.993206+00:00 19994330.293999969959 29000000.036999940872 27870000.016000028700 3963441.981000006199 60381.010115742 2024-03-12T00:14:34.000086+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3967382.985000013839 60381.010127218 2024-03-12T00:14:34.991588+00:00 19994330.297999981791 29000000.021000031382 27869999.997999910265 3963127.935000001919 60381.010138871 2024-03-12T00:14:35.998468+00:00 19994330.286000009626 28999999.932999968529 27869999.928000088781 3964376.063999981154 60381.010150530 2024-03-12T00:14:37.005843+00:00 19994330.291000008583 29000000.050000071526 27870000.052999969572 3962928.097000002861 60381.010162006 2024-03-12T00:14:37.997348+00:00 19994330.289000030607 28999999.982999920845 27870000.034000039101 3966662.904000014067 60381.010173660 2024-03-12T00:14:39.004226+00:00 19994330.287999991328 28999999.994000080973 27869999.961999889463 3964240.075999975204 60381.010185136 2024-03-12T00:14:39.995728+00:00 19994330.289999961853 29000000.005999919027 27869999.971999999136 3964404.951000005007 60381.010196789 2024-03-12T00:14:41.002608+00:00 19994330.290000081062 29000000.027000069618 27870000.043000098318 3965535.972000002861 60381.010208265 2024-03-12T00:14:41.994111+00:00 19994330.288999918848 28999999.970000028610 27869999.944999929518 3970107.065999985207 60381.010219925 2024-03-12T00:14:43.001486+00:00 19994330.295000080019 28999999.973999980837 27870000.036000009626 3964216.872000039089 60381.010231394 2024-03-12T00:14:43.992494+00:00 19994330.288999918848 29000000.029999971390 27869999.993999999017 3961847.129000008106 60381.010243054 2024-03-12T00:14:44.999869+00:00 19994330.290000081062 29000000.021999958903 27870000.028999999166 3967226.951999961864 60381.010254524 2024-03-12T00:14:45.990876+00:00 19994330.291000008583 28999999.991999998689 27869999.984000001103 3967948.041999996174 60381.010266183 2024-03-12T00:14:46.998251+00:00 19994330.287999991328 29000000.003000009805 27869999.999000009149 3962195.927000045776 60381.010277837 2024-03-12T00:14:48.005130+00:00 19994330.291000008583 28999999.979999989271 27870000.006999999285 3965714.048999965191 60381.010289313 2024-03-12T00:14:48.996634+00:00 19994330.291000008583 29000000.007000010461 27870000.000999990851 3965048.986000000965 60381.010300966 2024-03-12T00:14:50.003513+00:00 19994330.292999979109 29000000.025999989361 27869999.992000009865 3969581.050999999046 60381.010312442 2024-03-12T00:14:50.995016+00:00 19994330.289000030607 28999999.969999998808 27870000.006999999285 3964174.899999976158 60381.010324096 2024-03-12T00:14:52.001895+00:00 19994330.288999918848 28999999.984000001103 27869999.974000010639 3967888.036000012886 60381.010335572 2024-03-12T00:14:52.993399+00:00 19994330.291000008583 29000000.028000000864 27869999.988999988884 3965747.031000018120 60381.010347226 2024-03-12T00:14:54.000278+00:00 19994330.289000030607 29000000.000000029802 27870000.026000019163 3970201.911000012886 60381.010358701 2024-03-12T00:14:54.991781+00:00 19994330.289000030607 28999999.998999949545 27869999.970999959856 3963481.041000009049 60381.010370361 2024-03-12T00:14:55.999156+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3969455.030999958981 60381.010382014 2024-03-12T00:14:57.006035+00:00 19994330.292000059038 29000000.015000049025 27870000.037000000477 3965351.972000002861 60381.010393490 2024-03-12T00:14:57.997538+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3970023.914000033867 60381.010405144 2024-03-12T00:14:59.004418+00:00 19994330.289999961853 28999999.994000021368 27869999.962000008672 3965571.034999967087 60381.010416619 2024-03-12T00:14:59.995921+00:00 19994330.290000081062 28999999.981000009924 27870000.023999989033 3968937.072000027169 60381.010428279 2024-03-12T00:15:01.003296+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3965460.041999996174 60381.010439749 2024-03-12T00:15:01.994303+00:00 19994330.289000000805 29000000.034999970347 27869999.987000048161 3970611.948000013828 60381.010451408 2024-03-12T00:15:03.001678+00:00 19994330.287999998778 28999999.977000061423 27869999.953999999911 3969559.066999971867 60381.010462884 2024-03-12T00:15:03.993182+00:00 19994330.293999999762 29000000.028000000864 27870000.036999940872 3971008.962000011932 60381.010474537 2024-03-12T00:15:05.000061+00:00 19994330.285999998450 29000000.001999970526 27870000.042999979109 3968553.921000003815 60381.010486013 2024-03-12T00:15:05.991564+00:00 19994330.293999999762 29000000.005999919027 27870000.009000059217 3965233.057999968994 60381.010497667 2024-03-12T00:15:06.998443+00:00 19994330.289000000805 28999999.938000079244 27869999.901999950409 3964971.007000029087 60381.010509327 2024-03-12T00:15:08.005818+00:00 19994330.291000008583 29000000.041000008583 27870000.072000030428 3965480.940999985207 60381.010520797 2024-03-12T00:15:08.996826+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3964468.018999993801 60381.010532456 2024-03-12T00:15:10.004201+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3969284.003000020981 60381.010543926 2024-03-12T00:15:10.995208+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3968570.999000012875 60381.010555585 2024-03-12T00:15:12.002583+00:00 19994330.291000008583 29000000.021000031382 27870000.038999918848 3965915.041000009049 60381.010567061 2024-03-12T00:15:12.994086+00:00 19994330.292999979109 28999999.996999979019 27869999.974000100046 3969563.989999949932 60381.010578715 2024-03-12T00:15:14.000965+00:00 19994330.290000021458 28999999.987999919802 27869999.974999900907 3967859.971000016201 60381.010590191 2024-03-12T00:15:14.992468+00:00 19994330.292999979109 28999999.997000098228 27870000.009000059217 3964342.035000026226 60381.010601844 2024-03-12T00:15:15.999348+00:00 19994330.286000009626 28999999.995999928564 27869999.962999939919 3965324.926999986172 60381.010613320 2024-03-12T00:15:16.990851+00:00 19994330.293999969959 29000000.009999990463 27870000.054000020027 3962099.107999979984 60381.010624974 2024-03-12T00:15:17.997730+00:00 19994330.287000000477 29000000.037000060081 27870000.034000039101 3969025.883000016212 60381.010636633 2024-03-12T00:15:19.005106+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3968360.105000019073 60381.010648103 2024-03-12T00:15:19.996113+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3965489.003999948967 60381.010659763 2024-03-12T00:15:21.003488+00:00 19994330.292999979109 28999999.970999959856 27869999.981999989599 3969092.973000050057 60381.010671238 2024-03-12T00:15:21.994991+00:00 19994330.291999999434 29000000.021999958903 27869999.987999919802 3968135.010999978054 60381.010682892 2024-03-12T00:15:23.001870+00:00 19994330.287999991328 28999999.980999998748 27870000.035999998450 3967042.014999986161 60381.010694368 2024-03-12T00:15:23.993374+00:00 19994330.291000008583 29000000.013000000268 27870000.002999998629 3968363.935999989975 60381.010706027 2024-03-12T00:15:25.000749+00:00 19994330.289000030607 28999999.982999999076 27869999.999000001699 3967421.019000052940 60381.010717497 2024-03-12T00:15:25.991756+00:00 19994330.288999971002 28999999.990000009537 27869999.969000000507 3968977.966999948025 60381.010729156 2024-03-12T00:15:26.999131+00:00 19994330.291999999434 29000000.012999981642 27870000.008000019938 3969675.038000047207 60381.010740810 2024-03-12T00:15:28.006010+00:00 19994330.293000038713 29000000.007000029087 27870000.067999988794 3968245.953999996185 60381.010752286 2024-03-12T00:15:28.997513+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3966879.024999976158 60381.010763939 2024-03-12T00:15:30.004393+00:00 19994330.291000008583 29000000.024999979883 27870000.021999981254 3968734.017000020016 60381.010775415 2024-03-12T00:15:30.995896+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3969536.083000003826 60381.010787069 2024-03-12T00:15:32.002775+00:00 19994330.288999918848 29000000.002000030130 27869999.990000009537 3967661.838999987114 60381.010798539 2024-03-12T00:15:32.993782+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3966237.032000004780 60381.010810199 2024-03-12T00:15:34.001157+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3963676.075999975204 60381.010821674 2024-03-12T00:15:34.992660+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3967559.111999989022 60381.010833328 2024-03-12T00:15:35.999540+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3968521.888000010978 60381.010844804 2024-03-12T00:15:36.991043+00:00 19994330.294000029564 29000000.011000040919 27870000.035999950022 3967076.013999999035 60381.010856458 2024-03-12T00:15:37.997922+00:00 19994330.290999889374 28999999.995999988168 27869999.985000010580 3967093.027999997139 60381.010868117 2024-03-12T00:15:39.005297+00:00 19994330.292000059038 29000000.003000020981 27869999.971000019461 3964021.020000040997 60381.010879593 2024-03-12T00:15:39.996801+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3965166.805000007153 60381.010891246 2024-03-12T00:15:41.003680+00:00 19994330.290000081062 28999999.972999930382 27869999.967999991030 3965743.017999947071 60381.010902722 2024-03-12T00:15:41.995183+00:00 19994330.291000008583 29000000.040000081062 27870000.028000000864 3961887.046000003815 60381.010914376 2024-03-12T00:15:43.002062+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3963032.998000026215 60381.010925851 2024-03-12T00:15:43.993565+00:00 19994330.288999918848 29000000.001999970526 27870000.054000020027 3965935.018000007141 60381.010937511 2024-03-12T00:15:45.000940+00:00 19994330.293000098318 28999999.993999961764 27869999.937000039965 3966482.048999965191 60381.010948981 2024-03-12T00:15:45.991948+00:00 19994330.289999961853 29000000.026000019163 27870000.005999919027 3965939.000000000000 60381.010960640 2024-03-12T00:15:46.999323+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3967187.937000035774 60381.010972111 2024-03-12T00:15:47.990330+00:00 19994330.291999939829 28999999.985000010580 27869999.985000010580 3967958.985000013839 60381.010983770 2024-03-12T00:15:48.997705+00:00 19994330.288000110537 28999999.990000009537 27870000.001999970526 3967148.074000000954 60381.010995429 2024-03-12T00:15:50.005081+00:00 19994330.289999961853 29000000.023999929428 27870000.017000079155 3964622.059000014793 60381.011006899 2024-03-12T00:15:50.996088+00:00 19994330.289000030607 28999999.999000068754 27869999.967999938875 3966859.895999907982 60381.011018558 2024-03-12T00:15:52.003463+00:00 19994330.293999910355 29000000.011999960989 27870000.028000000864 3967699.088000059128 60381.011030034 2024-03-12T00:15:52.994966+00:00 19994330.293000098318 28999999.981999989599 27869999.984000090510 3963938.991999983788 60381.011041688 2024-03-12T00:15:54.001845+00:00 19994330.290999889374 28999999.996999979019 27869999.973999980837 3975554.927999972831 60381.011053164 2024-03-12T00:15:54.993348+00:00 19994330.288000110537 29000000.037000060081 27870000.087000008672 3961876.963999987114 60381.011064823 2024-03-12T00:15:56.000724+00:00 19994330.287999998778 28999999.980999950320 27869999.924999948591 3970458.001000047196 60381.011076293 2024-03-12T00:15:56.991731+00:00 19994330.289000000805 28999999.973000049591 27869999.991999980062 3966601.055999993812 60381.011087953 2024-03-12T00:15:57.999106+00:00 19994330.290000010282 28999999.996999979019 27870000.067000031471 3964189.963000059128 60381.011099428 2024-03-12T00:15:58.990609+00:00 19994330.289999991655 29000000.011000040919 27869999.971999999136 3963287.110999941826 60381.011111088 2024-03-12T00:15:59.997985+00:00 19994330.293999999762 29000000.015000000596 27870000.028000000864 3966391.950000048149 60381.011122742 2024-03-12T00:16:01.004864+00:00 19994330.287000000477 28999999.993000000715 27869999.993000000715 3963846.034999967087 60381.011134217 2024-03-12T00:16:01.996366+00:00 19994330.296000000089 28999999.982999999076 27869999.962000001222 3968326.853000044823 60381.011145871 2024-03-12T00:16:03.003246+00:00 19994330.284000009298 29000000.024999991059 27870000.006000000983 3965812.010999917984 60381.011157347 2024-03-12T00:16:03.994749+00:00 19994330.292999979109 28999999.997999999672 27870000.013999998569 3967424.064000010025 60381.011169006 2024-03-12T00:16:05.002124+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3969321.991999983788 60381.011180476 2024-03-12T00:16:05.993132+00:00 19994330.291999999434 29000000.022000011057 27869999.974999990314 3972424.142000079155 60381.011192136 2024-03-12T00:16:07.000507+00:00 19994330.290000021458 28999999.937999989837 27869999.984000001103 3962747.919999957085 60381.011203606 2024-03-12T00:16:07.991514+00:00 19994330.289999961853 29000000.026999980211 27870000.074000000954 3961776.037999988068 60381.011215265 2024-03-12T00:16:08.998889+00:00 19994330.291000008583 28999999.967999991030 27869999.944999989122 3964463.934000014793 60381.011226735 2024-03-12T00:16:09.989896+00:00 19994330.293000038713 29000000.031000021845 27870000.028000030667 3967806.970000029076 60381.011238394 2024-03-12T00:16:10.997272+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3964292.990000010002 60381.011250048 2024-03-12T00:16:12.004151+00:00 19994330.289999961853 29000000.042999979109 27869999.969999969006 3967750.039999961853 60381.011261524 2024-03-12T00:16:12.995653+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3965875.047000051010 60381.011273177 2024-03-12T00:16:14.002533+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3962080.844999908935 60381.011284653 2024-03-12T00:16:14.994037+00:00 19994330.290000021458 29000000.019999980927 27870000.046999990940 3968002.095000029076 60381.011296313 2024-03-12T00:16:16.001412+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3969299.039999961853 60381.011307782 2024-03-12T00:16:16.992419+00:00 19994330.290999948978 28999999.972999989986 27869999.969999969006 3963510.952000021935 60381.011319442 2024-03-12T00:16:17.999795+00:00 19994330.287000000477 29000000.028000000864 27870000.043000038713 3965196.963999987114 60381.011330912 2024-03-12T00:16:18.990801+00:00 19994330.295000020415 29000000.006999969482 27869999.973999921232 3968885.979000092018 60381.011342572 2024-03-12T00:16:19.998176+00:00 19994330.287000000477 28999999.976000070572 27869999.981000069529 3965351.027999997139 60381.011354041 2024-03-12T00:16:20.989184+00:00 19994330.288999971002 28999999.952000018209 27869999.996999979019 3967620.013999938965 60381.011365701 2024-03-12T00:16:21.996559+00:00 19994330.289000030607 29000000.053999900818 27870000.008000019938 3966797.972000002861 60381.011377360 2024-03-12T00:16:23.003934+00:00 19994330.294000029564 29000000.058000091463 27870000.069000009447 3966566.986999989022 60381.011388830 2024-03-12T00:16:23.994941+00:00 19994330.288999918848 28999999.957999940962 27869999.977000001818 3966703.057999968994 60381.011400490 2024-03-12T00:16:25.002316+00:00 19994330.294000029564 29000000.029000040144 27869999.995000001043 3964173.947000027169 60381.011411960 2024-03-12T00:16:25.993324+00:00 19994330.287000060081 28999999.911999940872 27869999.939999941736 3963256.032999991905 60381.011423619 2024-03-12T00:16:27.000699+00:00 19994330.289999961853 29000000.046000000089 27870000.035000089556 3969890.088999987114 60381.011435089 2024-03-12T00:16:27.991706+00:00 19994330.289000030607 29000000.001000050455 27869999.959999918938 3963411.944000006188 60381.011446749 2024-03-12T00:16:28.999081+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3963812.011000037193 60381.011458219 2024-03-12T00:16:29.990089+00:00 19994330.292999979109 29000000.006000038236 27870000.007000088692 3962142.001999973785 60381.011469878 2024-03-12T00:16:30.997464+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3963950.990000010002 60381.011481532 2024-03-12T00:16:32.004343+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3964150.947000027169 60381.011493008 2024-03-12T00:16:32.995846+00:00 19994330.294000029564 28999999.989000078291 27869999.952000018209 3963292.148000001907 60381.011504661 2024-03-12T00:16:34.002725+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3964634.932000041008 60381.011516137 2024-03-12T00:16:34.994228+00:00 19994330.289999961853 28999999.977999929339 27870000.011000040919 3965973.903999925125 60381.011527796 2024-03-12T00:16:36.001604+00:00 19994330.290000081062 29000000.027000069618 27869999.974999900907 3963822.062000035774 60381.011539266 2024-03-12T00:16:36.992611+00:00 19994330.289999961853 28999999.989000000060 27869999.999000068754 3965439.965000032913 60381.011550926 2024-03-12T00:16:37.999986+00:00 19994330.289999961853 29000000.060999989510 27870000.100000020117 3964459.023000001907 60381.011562396 2024-03-12T00:16:38.990993+00:00 19994330.292999979109 28999999.977000009269 27869999.974999900907 3961217.009999989998 60381.011574055 2024-03-12T00:16:39.998369+00:00 19994330.292000059038 28999999.974000010639 27869999.954999998212 3964648.021999955177 60381.011585525 2024-03-12T00:16:40.989375+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3965763.993999958038 60381.011597184 2024-03-12T00:16:41.996750+00:00 19994330.287999991328 28999999.989000018686 27869999.954000011086 3967747.006000041962 60381.011608838 2024-03-12T00:16:43.003630+00:00 19994330.292999979109 29000000.037999991328 27870000.021999999881 3965791.026999949943 60381.011620314 2024-03-12T00:16:43.995133+00:00 19994330.287999991328 28999999.967000011355 27870000.011000011116 3967736.979000092018 60381.011631974 2024-03-12T00:16:45.002508+00:00 19994330.289000030607 29000000.010999981314 27869999.984999980778 3966661.957000017166 60381.011643443 2024-03-12T00:16:45.993516+00:00 19994330.291000008583 29000000.040000021458 27870000.045000020415 3965036.009999989998 60381.011655103 2024-03-12T00:16:47.000891+00:00 19994330.294000029564 28999999.955999970436 27869999.938999980688 3963713.002999901772 60381.011666579 2024-03-12T00:16:47.992394+00:00 19994330.289999961853 28999999.956000030041 27869999.947999980301 3960365.928000092972 60381.011678232 2024-03-12T00:16:48.999273+00:00 19994330.287999998778 29000000.070999979973 27870000.066000040621 3963908.979999899864 60381.011689702 2024-03-12T00:16:49.990280+00:00 19994330.293000001460 28999999.981000009924 27869999.988999959081 3965496.027000070084 60381.011701362 2024-03-12T00:16:50.997655+00:00 19994330.287999998778 28999999.966000020504 27869999.970000028610 3964772.118999958038 60381.011713015 2024-03-12T00:16:52.004535+00:00 19994330.289000000805 29000000.018000010401 27870000.028999980539 3962018.899000049103 60381.011724491 2024-03-12T00:16:52.996038+00:00 19994330.291999999434 29000000.028000000864 27870000.018999990076 3967650.083999990951 60381.011736145 2024-03-12T00:16:54.002917+00:00 19994330.295000001788 28999999.987999979407 27869999.989000018686 3962866.937000035774 60381.011747621 2024-03-12T00:16:54.994420+00:00 19994330.285000000149 29000000.001000050455 27870000.020999971777 3963845.973999977112 60381.011759280 2024-03-12T00:16:56.001795+00:00 19994330.291999999434 29000000.000999931246 27869999.991000000387 3967395.000999927986 60381.011770750 2024-03-12T00:16:56.992803+00:00 19994330.291999999434 28999999.975000020117 27869999.987000048161 3960824.068000078201 60381.011782410 2024-03-12T00:16:58.000178+00:00 19994330.289000000805 29000000.022999998182 27869999.979999959469 3964162.929999948014 60381.011793879 2024-03-12T00:16:58.991185+00:00 19994330.289000000805 28999999.996000051498 27870000.046000000089 3968269.914000033867 60381.011805539 2024-03-12T00:16:59.998560+00:00 19994330.289999991655 28999999.978999968618 27869999.957000020891 3967275.105999947060 60381.011817015 2024-03-12T00:17:00.990063+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3970056.044000030030 60381.011828668 2024-03-12T00:17:01.996943+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3964857.039000033867 60381.011840328 2024-03-12T00:17:03.004318+00:00 19994330.291999999434 29000000.006999969482 27870000.026999950409 3962569.003999948967 60381.011851803 2024-03-12T00:17:03.995821+00:00 19994330.289999961853 28999999.975999951363 27869999.988000039011 3968073.935999989975 60381.011863457 2024-03-12T00:17:05.002700+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3964672.044000030030 60381.011874933 2024-03-12T00:17:05.994203+00:00 19994330.293000038713 29000000.042999979109 27870000.022999998182 3964490.901000022888 60381.011886586 2024-03-12T00:17:07.001083+00:00 19994330.287000000477 28999999.988000039011 27870000.039000030607 3961282.138999938965 60381.011898062 2024-03-12T00:17:07.992586+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3964065.004999995232 60381.011909716 2024-03-12T00:17:08.999465+00:00 19994330.288999971002 29000000.037999991328 27870000.069000009447 3967880.898000001907 60381.011921192 2024-03-12T00:17:09.990968+00:00 19994330.291000008583 28999999.983000040054 27869999.942999958992 3965771.935000061989 60381.011932845 2024-03-12T00:17:10.997847+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3963349.082999945153 60381.011944321 2024-03-12T00:17:11.989350+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3961388.087000011932 60381.011955975 2024-03-12T00:17:12.996230+00:00 19994330.289000030607 29000000.016000028700 27870000.060000058264 3962919.927000045776 60381.011967634 2024-03-12T00:17:14.003605+00:00 19994330.287000000477 28999999.986999999732 27869999.994999889284 3963755.037999988068 60381.011979110 2024-03-12T00:17:14.995108+00:00 19994330.294000029564 29000000.030999999493 27870000.022000070661 3961481.922999978065 60381.011990764 2024-03-12T00:17:16.001987+00:00 19994330.285999890417 28999999.966999989003 27869999.919000029564 3958141.090000032913 60381.012002239 2024-03-12T00:17:16.993491+00:00 19994330.292000059038 29000000.000999998301 27870000.044999960810 3962369.906999946106 60381.012013899 2024-03-12T00:17:18.000866+00:00 19994330.291000008583 29000000.015000019222 27869999.975000001490 3964085.060999989975 60381.012025369 2024-03-12T00:17:18.991873+00:00 19994330.291999939829 28999999.977999988943 27870000.019999999553 3961987.936000109185 60381.012037029 2024-03-12T00:17:19.999248+00:00 19994330.290000081062 29000000.045000020415 27870000.032999999821 3960772.048999906052 60381.012048498 2024-03-12T00:17:20.990255+00:00 19994330.291999939829 28999999.977000001818 27869999.974999990314 3964050.009000062943 60381.012060158 2024-03-12T00:17:21.997630+00:00 19994330.287000060081 28999999.950000021607 27869999.967999991030 3961149.914000033867 60381.012071628 2024-03-12T00:17:22.988638+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3960775.112999916077 60381.012083287 2024-03-12T00:17:23.996013+00:00 19994330.292999979109 29000000.046000000089 27870000.013999998569 3961897.986999989022 60381.012094941 2024-03-12T00:17:25.002892+00:00 19994330.291000008583 28999999.992000039667 27869999.953000009060 3959880.955000042915 60381.012106417 2024-03-12T00:17:25.994395+00:00 19994330.289999961853 28999999.978999968618 27870000.054999981076 3959950.878000020981 60381.012118070 2024-03-12T00:17:27.001274+00:00 19994330.290000081062 28999999.958000000566 27869999.947000030428 3958682.095000029076 60381.012129546 2024-03-12T00:17:27.992778+00:00 19994330.289999961853 29000000.033999979496 27869999.979999959469 3971436.034999967087 60381.012141200 2024-03-12T00:17:28.999657+00:00 19994330.291999939829 29000000.015000049025 27870000.069999989122 3962654.972999929916 60381.012152676 2024-03-12T00:17:29.991160+00:00 19994330.291000008583 29000000.003999948502 27869999.998000029474 3964515.046000003815 60381.012164335 2024-03-12T00:17:30.998536+00:00 19994330.287000060081 28999999.950999978930 27869999.968999978155 3964779.046000003815 60381.012175805 2024-03-12T00:17:31.989543+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3966502.930000067223 60381.012187464 2024-03-12T00:17:32.996918+00:00 19994330.292999979109 28999999.997000098228 27869999.987999979407 3962591.013999938965 60381.012198934 2024-03-12T00:17:33.987925+00:00 19994330.287999991328 29000000.017999891192 27869999.997000038624 3960826.083999990951 60381.012210594 2024-03-12T00:17:34.995300+00:00 19994330.295000080019 28999999.981000069529 27870000.041999999434 3961193.813000082970 60381.012222253 2024-03-12T00:17:36.002675+00:00 19994330.286000009626 28999999.993000030518 27869999.944999929518 3964667.141999959946 60381.012233723 2024-03-12T00:17:36.993683+00:00 19994330.291000008583 29000000.008999940008 27869999.991000059992 3960304.009999989998 60381.012245383 2024-03-12T00:17:38.001058+00:00 19994330.286999940872 29000000.032999988645 27870000.003999948502 3963316.893000007141 60381.012256858 2024-03-12T00:17:38.992561+00:00 19994330.292999979109 28999999.976000070572 27870000.050999999046 3960868.082999945153 60381.012268512 2024-03-12T00:17:39.999440+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3960064.985000013839 60381.012279988 2024-03-12T00:17:40.990943+00:00 19994330.291000008583 29000000.011999960989 27869999.968000050634 3962093.007000089157 60381.012291641 2024-03-12T00:17:41.997822+00:00 19994330.294000029564 28999999.955000039190 27869999.955000039190 3962351.990999937057 60381.012303117 2024-03-12T00:17:42.989326+00:00 19994330.289000000805 28999999.998000029474 27869999.973999980837 3963458.018000007141 60381.012314771 2024-03-12T00:17:43.996205+00:00 19994330.289999999106 29000000.054999951273 27870000.033999919891 3957499.914000033867 60381.012326431 2024-03-12T00:17:45.003580+00:00 19994330.291000001132 28999999.960000038147 27870000.011000040919 3955204.120999931823 60381.012337900 2024-03-12T00:17:45.994587+00:00 19994330.287999998778 29000000.029000040144 27870000.014999989420 3961855.864000082016 60381.012349560 2024-03-12T00:17:47.001963+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3962795.097999929916 60381.012361036 2024-03-12T00:17:47.993466+00:00 19994330.293000008911 29000000.013999938965 27870000.018000010401 3956427.859000086784 60381.012372689 2024-03-12T00:17:49.000345+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3961420.063999890815 60381.012384165 2024-03-12T00:17:49.991848+00:00 19994330.290000021458 28999999.981999989599 27869999.971000079066 3961796.081000090111 60381.012395819 2024-03-12T00:17:50.998727+00:00 19994330.287999991328 29000000.037000000477 27869999.979999899864 3960142.964999914169 60381.012407294 2024-03-12T00:17:51.990230+00:00 19994330.291000008583 28999999.959000010043 27869999.974000100046 3959197.920000075828 60381.012418954 2024-03-12T00:17:52.997606+00:00 19994330.289999991655 29000000.024999991059 27870000.015999909490 3958509.146999955177 60381.012430424 2024-03-12T00:17:53.988613+00:00 19994330.287999991328 28999999.996999990195 27869999.999000068754 3965355.920000075828 60381.012442078 2024-03-12T00:17:54.995492+00:00 19994330.291000038385 28999999.987000018358 27870000.011999960989 3959802.958999990951 60381.012453737 2024-03-12T00:17:56.002867+00:00 19994330.292999979109 28999999.995999988168 27870000.044000029564 3963984.013999938965 60381.012465207 2024-03-12T00:17:56.993874+00:00 19994330.287000000477 28999999.988000009209 27869999.940999999642 3962429.075000048149 60381.012476866 2024-03-12T00:17:58.001250+00:00 19994330.291999999434 28999999.978999998420 27869999.984000001103 3961932.992999910843 60381.012488336 2024-03-12T00:17:58.992257+00:00 19994330.293999969959 29000000.010999981314 27870000.050999999046 3961166.912000060081 60381.012499996 2024-03-12T00:17:59.999632+00:00 19994330.285000029951 29000000.032999988645 27870000.010000009090 3962599.069000006188 60381.012511471 2024-03-12T00:18:00.991135+00:00 19994330.290000021458 28999999.998000029474 27869999.956999991089 3961995.937999964226 60381.012523125 2024-03-12T00:18:01.998015+00:00 19994330.289999961853 29000000.005999978632 27870000.059000018984 3957705.060999989975 60381.012534601 2024-03-12T00:18:02.989518+00:00 19994330.294000029564 28999999.981000009924 27869999.940999981016 3960283.017000079155 60381.012546260 2024-03-12T00:18:03.996893+00:00 19994330.289999961853 29000000.002000030130 27870000.034000009298 3962828.099999905098 60381.012557730 2024-03-12T00:18:04.987900+00:00 19994330.291000008583 29000000.003999948502 27869999.986000031233 3959436.870000004768 60381.012569390 2024-03-12T00:18:05.995275+00:00 19994330.291999999434 29000000.007000029087 27869999.994999948889 3963461.046000000089 60381.012581043 2024-03-12T00:18:07.002154+00:00 19994330.287000000477 28999999.984000030905 27870000.034000039101 3960563.000000000000 60381.012592519 2024-03-12T00:18:07.993658+00:00 19994330.289000030607 28999999.981999929994 27869999.930000010878 3962498.958000001032 60381.012604173 2024-03-12T00:18:09.000537+00:00 19994330.290000021458 29000000.042999979109 27870000.020999971777 3963324.936999998987 60381.012615649 2024-03-12T00:18:09.992040+00:00 19994330.288999918848 29000000.002000089735 27870000.018999990076 3963618.067000002135 60381.012627302 2024-03-12T00:18:10.998919+00:00 19994330.292000059038 29000000.003999948502 27869999.960000038147 3961698.967999998014 60381.012638778 2024-03-12T00:18:11.990423+00:00 19994330.289999961853 28999999.988999959081 27870000.048999968916 3961578.072000001092 60381.012650438 2024-03-12T00:18:12.997798+00:00 19994330.294000029564 28999999.974000100046 27869999.978000041097 3960044.913999997079 60381.012661907 2024-03-12T00:18:13.988805+00:00 19994330.287000060081 28999999.974999900907 27869999.981999989599 3959991.032000004780 60381.012673567 2024-03-12T00:18:14.996180+00:00 19994330.291999939829 29000000.032999988645 27870000.031000021845 3961189.072999998927 60381.012685221 2024-03-12T00:18:16.003060+00:00 19994330.287000060081 29000000.011000040919 27870000.037999991328 3960863.997000000905 60381.012696696 2024-03-12T00:18:16.994562+00:00 19994330.291999939829 28999999.980000019073 27869999.936999920756 3960813.983999996912 60381.012708350 2024-03-12T00:18:18.001442+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3964081.955999999773 60381.012719826 2024-03-12T00:18:18.992945+00:00 19994330.292999979109 28999999.988000039011 27870000.042999979109 3962908.008000000846 60381.012731485 2024-03-12T00:18:20.000320+00:00 19994330.292999979109 29000000.021999958903 27870000.003000020981 3961970.020999997854 60381.012742955 2024-03-12T00:18:20.991327+00:00 19994330.290000081062 28999999.988999959081 27870000.006000038236 3966713.971000000834 60381.012754614 2024-03-12T00:18:21.998703+00:00 19994330.287999991328 29000000.045000080019 27869999.985000010580 3962866.034000001848 60381.012766085 2024-03-12T00:18:22.989710+00:00 19994330.291000008583 28999999.927999969572 27869999.941999908537 3960453.953999996185 60381.012777744 2024-03-12T00:18:23.997085+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3962863.060000001919 60381.012789214 2024-03-12T00:18:24.988092+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3958601.912000000011 60381.012800873 2024-03-12T00:18:25.995467+00:00 19994330.289999961853 29000000.003999948502 27870000.037999991328 3963649.025000005960 60381.012812527 2024-03-12T00:18:27.002346+00:00 19994330.292999979109 29000000.006000038236 27869999.980000019073 3963712.121999993920 60381.012824003 2024-03-12T00:18:27.993850+00:00 19994330.289000030607 29000000.002999998629 27869999.981999989599 3963289.914999992121 60381.012835662 2024-03-12T00:18:29.001225+00:00 19994330.289999961853 28999999.992999989539 27869999.996000051498 3965818.008000000846 60381.012847132 2024-03-12T00:18:29.992232+00:00 19994330.290000081062 28999999.984000001103 27870000.009999990463 3962050.002000004053 60381.012858792 2024-03-12T00:18:30.999607+00:00 19994330.291999939829 28999999.995000019670 27870000.039999961853 3962829.969999998808 60381.012870261 2024-03-12T00:18:31.990614+00:00 19994330.287999991328 29000000.008999969810 27869999.965000029653 3964319.114000007976 60381.012881921 2024-03-12T00:18:32.997990+00:00 19994330.290000081062 29000000.005000028759 27869999.995000001043 3961883.944999992847 60381.012893391 2024-03-12T00:18:33.988997+00:00 19994330.291999939829 29000000.010999981314 27870000.043999910355 3967141.944000006188 60381.012905051 2024-03-12T00:18:34.996372+00:00 19994330.291000008583 28999999.964000020176 27869999.938999999315 3962061.130999996793 60381.012916521 2024-03-12T00:18:35.987379+00:00 19994330.289000030607 29000000.007999990135 27870000.006999999285 3961832.859999998938 60381.012928180 2024-03-12T00:18:36.994754+00:00 19994330.293000001460 28999999.991999980062 27870000.029000010341 3962454.026999995112 60381.012939834 2024-03-12T00:18:38.001634+00:00 19994330.286000009626 29000000.030000030994 27869999.999000001699 3965560.910000010859 60381.012951309 2024-03-12T00:18:38.993137+00:00 19994330.295000001788 28999999.981000009924 27869999.992999989539 3959856.087999985088 60381.012962963 2024-03-12T00:18:40.000016+00:00 19994330.287000000477 29000000.008000019938 27869999.954000029713 3960080.897000014782 60381.012974439 2024-03-12T00:18:40.991519+00:00 19994330.288999989629 29000000.004999998957 27870000.017999980599 3962016.093999981880 60381.012986093 2024-03-12T00:18:41.998398+00:00 19994330.294000010937 28999999.998999949545 27869999.996000021696 3965044.069000006188 60381.012997569 2024-03-12T00:18:42.989901+00:00 19994330.290999978781 28999999.998000029474 27870000.056999981403 3961721.923000007868 60381.013009228 2024-03-12T00:18:43.997276+00:00 19994330.290000021458 29000000.009999990463 27869999.972999989986 3962990.009999989998 60381.013020698 2024-03-12T00:18:44.988284+00:00 19994330.289999991655 28999999.987999979407 27870000.008000019938 3963849.916000009049 60381.013032357 2024-03-12T00:18:45.995659+00:00 19994330.287000000477 28999999.957000020891 27869999.950999978930 3961060.060000001919 60381.013044011 2024-03-12T00:18:47.002538+00:00 19994330.291000008583 29000000.050999999046 27870000.036000009626 3960985.006000012159 60381.013055487 2024-03-12T00:18:47.994041+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3960627.997999995947 60381.013067140 2024-03-12T00:18:49.000920+00:00 19994330.289999991655 28999999.983999971300 27869999.994000021368 3962145.023999989033 60381.013078616 2024-03-12T00:18:49.992424+00:00 19994330.291999999434 28999999.973999980837 27869999.968999978155 3964959.046000003815 60381.013090275 2024-03-12T00:18:50.999798+00:00 19994330.293000038713 29000000.016000028700 27870000.048000041395 3961229.983999996912 60381.013101745 2024-03-12T00:18:51.990806+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3960989.879000008106 60381.013113405 2024-03-12T00:18:52.998181+00:00 19994330.287000000477 29000000.021000031382 27869999.962999939919 3959738.047999978065 60381.013124875 2024-03-12T00:18:53.989189+00:00 19994330.291000008583 28999999.949000000954 27869999.993000030518 3961161.052000015974 60381.013136534 2024-03-12T00:18:54.996565+00:00 19994330.283999979496 29000000.016999959946 27870000.028000000864 3961975.926999986172 60381.013148010 2024-03-12T00:18:55.988066+00:00 19994330.291000008583 29000000.013999938965 27870000.064000010490 3961791.001000016928 60381.013159664 2024-03-12T00:18:56.994946+00:00 19994330.291999999434 28999999.963000059128 27869999.907999988645 3960236.080999999773 60381.013171323 2024-03-12T00:18:58.002321+00:00 19994330.293999969959 29000000.044000029564 27870000.072000030428 3959725.835999995004 60381.013182793 2024-03-12T00:18:58.993328+00:00 19994330.292000059038 28999999.953999999911 27869999.891999959946 3961113.118999987841 60381.013194453 2024-03-12T00:19:00.000704+00:00 19994330.289999961853 29000000.050999999046 27870000.110000010580 3962331.959000021219 60381.013205928 2024-03-12T00:19:00.992207+00:00 19994330.287000000477 28999999.975999951363 27869999.962000008672 3960686.062999994028 60381.013217582 2024-03-12T00:19:01.999086+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3966909.027999997139 60381.013229058 2024-03-12T00:19:02.990589+00:00 19994330.289000030607 29000000.008000019938 27870000.036999940872 3962508.991999983788 60381.013240711 2024-03-12T00:19:03.997469+00:00 19994330.287999991328 29000000.024999979883 27869999.968999978155 3959545.943000019062 60381.013252181 2024-03-12T00:19:04.988476+00:00 19994330.291000008583 28999999.984000001103 27870000.025000099093 3962990.961999983061 60381.013263841 2024-03-12T00:19:05.995851+00:00 19994330.294999960810 28999999.989000011235 27870000.004999998957 3961398.022000014782 60381.013275311 2024-03-12T00:19:06.986858+00:00 19994330.287999991328 28999999.984000001103 27870000.010999921709 3958695.064999998081 60381.013286971 2024-03-12T00:19:07.994233+00:00 19994330.292000059038 29000000.030000001192 27869999.994000080973 3963576.985000013839 60381.013298630 2024-03-12T00:19:09.001608+00:00 19994330.288999918848 28999999.995000001043 27870000.026999950409 3965194.040999978781 60381.013310100 2024-03-12T00:19:09.992616+00:00 19994330.289000030607 29000000.011999990791 27869999.986000061035 3964101.976999998093 60381.013321759 2024-03-12T00:19:10.999991+00:00 19994330.289000030607 28999999.974999990314 27869999.934999939054 3958371.952000021935 60381.013333235 2024-03-12T00:19:11.991494+00:00 19994330.291999939829 29000000.023999989033 27870000.095999959856 3959708.964999973774 60381.013344889 2024-03-12T00:19:12.998373+00:00 19994330.289000030607 28999999.978000018746 27869999.914000030607 3959882.041000037920 60381.013356364 2024-03-12T00:19:13.989876+00:00 19994330.291000008583 28999999.989000018686 27870000.006999999285 3965718.972999989986 60381.013368018 2024-03-12T00:19:14.996756+00:00 19994330.292999979109 29000000.009999990463 27870000.011999998242 3959917.999000012875 60381.013379494 2024-03-12T00:19:15.988259+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3958682.938999950886 60381.013391153 2024-03-12T00:19:16.995634+00:00 19994330.287999991328 28999999.987999979407 27869999.996999990195 3966769.059000014793 60381.013402623 2024-03-12T00:19:17.986641+00:00 19994330.291000008583 29000000.008999999613 27869999.959999989718 3963101.009000002872 60381.013414282 2024-03-12T00:19:18.994017+00:00 19994330.289000030607 28999999.986999988556 27870000.002000000328 3962015.990999997128 60381.013425936 2024-03-12T00:19:20.000896+00:00 19994330.291000008583 28999999.980000019073 27870000.022000011057 3961668.013999999035 60381.013437412 2024-03-12T00:19:20.992399+00:00 19994330.288999918848 29000000.037999991328 27870000.013999998569 3961002.990000010002 60381.013449066 2024-03-12T00:19:21.999278+00:00 19994330.296000000089 29000000.023000061512 27869999.979999989271 3960794.060000001919 60381.013460542 2024-03-12T00:19:22.990781+00:00 19994330.289000030607 29000000.003999948502 27870000.007000029087 3964191.043999969959 60381.013472201 2024-03-12T00:19:23.998156+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3961854.960000038147 60381.013483671 2024-03-12T00:19:24.989164+00:00 19994330.287999991328 28999999.968999978155 27870000.032000008970 3963826.067999958992 60381.013495330 2024-03-12T00:19:25.996539+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3958097.876000047196 60381.013506800 2024-03-12T00:19:26.987546+00:00 19994330.287999991328 29000000.037999991328 27870000.000999990851 3957716.015999972820 60381.013518460 2024-03-12T00:19:27.994921+00:00 19994330.292000059038 28999999.971000079066 27869999.986000001431 3963033.074000000954 60381.013530113 2024-03-12T00:19:29.001800+00:00 19994330.292000059038 29000000.018000010401 27870000.017000019550 3961657.002000033855 60381.013541589 2024-03-12T00:19:29.993304+00:00 19994330.291000001132 28999999.987999919802 27869999.972999989986 3961710.932999968994 60381.013553243 2024-03-12T00:19:31.000183+00:00 19994330.289000000805 28999999.980000019073 27870000.032000008970 3961852.959999979008 60381.013564718 2024-03-12T00:19:31.991686+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3966106.054000020027 60381.013576373 2024-03-12T00:19:32.998565+00:00 19994330.286999989301 28999999.991000059992 27869999.978999968618 3960871.982999979984 60381.013587848 2024-03-12T00:19:33.990069+00:00 19994330.289000000805 29000000.013999938965 27870000.043000098318 3960158.005000054836 60381.013599508 2024-03-12T00:19:34.997444+00:00 19994330.290000010282 29000000.001000050455 27870000.000000000000 3966394.969999969006 60381.013610978 2024-03-12T00:19:35.988451+00:00 19994330.294999990612 29000000.001000050455 27869999.981999989599 3960043.087999999989 60381.013622637 2024-03-12T00:19:36.995826+00:00 19994330.288000021130 28999999.955999970436 27869999.939000010490 3960224.996999979019 60381.013634107 2024-03-12T00:19:37.986833+00:00 19994330.289999991655 29000000.044000029564 27870000.029999971390 3964423.967000008095 60381.013645766 2024-03-12T00:19:38.994208+00:00 19994330.291999999434 29000000.000999931246 27869999.977000001818 3956967.053000032902 60381.013657420 2024-03-12T00:19:40.001088+00:00 19994330.291000008583 28999999.983000040054 27870000.055999990553 3961129.911000012886 60381.013668896 2024-03-12T00:19:40.992593+00:00 19994330.289000000805 29000000.019999980927 27869999.960999969393 3958237.172999978065 60381.013680549 2024-03-12T00:19:41.999470+00:00 19994330.289999991655 28999999.965999998152 27870000.024000048637 3961141.852999985218 60381.013692025 2024-03-12T00:19:42.990973+00:00 19994330.290000021458 29000000.041999999434 27870000.014999989420 3956467.999000012875 60381.013703679 2024-03-12T00:19:43.997852+00:00 19994330.289999961853 28999999.997000008821 27869999.996999979019 3961917.907000004780 60381.013715154 2024-03-12T00:19:44.989355+00:00 19994330.291999999434 29000000.020000010729 27869999.955000039190 3957693.152000010014 60381.013726808 2024-03-12T00:19:45.996236+00:00 19994330.291000008583 28999999.937999989837 27870000.019999980927 3957737.990999997128 60381.013738284 2024-03-12T00:19:46.987738+00:00 19994330.287999991328 29000000.035000000149 27869999.991999980062 3965407.918999969959 60381.013749938 2024-03-12T00:19:47.994617+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3962667.012000023853 60381.013761413 2024-03-12T00:19:48.986121+00:00 19994330.287000000477 29000000.034000009298 27870000.025999899954 3961038.048999965191 60381.013773073 2024-03-12T00:19:49.993496+00:00 19994330.289000030607 28999999.963999990374 27869999.987000111490 3964914.025000036228 60381.013784727 2024-03-12T00:19:51.000374+00:00 19994330.291999999434 29000000.000000000000 27869999.984999898821 3965624.898999989033 60381.013796202 2024-03-12T00:19:51.991878+00:00 19994330.290000021458 29000000.008000019938 27869999.986999999732 3960113.059000014793 60381.013807856 2024-03-12T00:19:52.998757+00:00 19994330.293999969959 29000000.001999970526 27870000.000999990851 3960805.941999971867 60381.013819332 2024-03-12T00:19:53.990260+00:00 19994330.289000030607 28999999.958000000566 27869999.937000010163 3959960.057000041008 60381.013830991 2024-03-12T00:19:54.997636+00:00 19994330.290999948978 29000000.039000030607 27870000.089999988675 3963511.906999946106 60381.013842461 2024-03-12T00:19:55.988643+00:00 19994330.288999971002 28999999.983999971300 27869999.984000001103 3963768.976000010967 60381.013854121 2024-03-12T00:19:56.996018+00:00 19994330.288000110537 29000000.003000020981 27870000.028000000864 3960969.111999989022 60381.013865591 2024-03-12T00:19:57.987025+00:00 19994330.289999961853 28999999.984999950975 27869999.941000010818 3962779.962000011932 60381.013877250 2024-03-12T00:19:58.994400+00:00 19994330.291000008583 29000000.023999989033 27870000.035999979824 3965831.073000013828 60381.013888909 2024-03-12T00:20:00.001776+00:00 19994330.291999939829 29000000.022999998182 27870000.011000011116 3961773.991999983788 60381.013900380 2024-03-12T00:20:00.992783+00:00 19994330.290000081062 28999999.950000051409 27869999.976000010967 3961593.006000041962 60381.013912039 2024-03-12T00:20:02.000158+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3967395.907999991905 60381.013923509 2024-03-12T00:20:02.991165+00:00 19994330.292999979109 28999999.996999979019 27870000.036000009626 3967817.038999975193 60381.013935168 2024-03-12T00:20:03.998540+00:00 19994330.287999991328 29000000.028000000864 27869999.957999940962 3965588.003000020981 60381.013946638 2024-03-12T00:20:04.989547+00:00 19994330.287999991328 28999999.987000111490 27870000.044000029564 3959016.051999986172 60381.013958298 2024-03-12T00:20:05.996923+00:00 19994330.292000059038 28999999.974999900907 27869999.958000000566 3960601.017000020016 60381.013969773 2024-03-12T00:20:06.988426+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3962282.959999979008 60381.013981427 2024-03-12T00:20:07.995305+00:00 19994330.292999979109 28999999.993000030518 27870000.008000019938 3960929.883000016212 60381.013992903 2024-03-12T00:20:08.986808+00:00 19994330.291999939829 29000000.049999948591 27870000.037000000477 3961543.152999997139 60381.014004556 2024-03-12T00:20:09.993688+00:00 19994330.288000110537 28999999.975000020117 27870000.025999959558 3965066.945999979973 60381.014016216 2024-03-12T00:20:11.001063+00:00 19994330.288999918848 28999999.980000019073 27869999.940999981016 3960041.045000017155 60381.014027686 2024-03-12T00:20:11.992070+00:00 19994330.290000081062 29000000.041000008583 27870000.059000018984 3960079.943000019062 60381.014039346 2024-03-12T00:20:12.999445+00:00 19994330.286999940872 28999999.953999999911 27869999.953999999911 3966237.000000000000 60381.014050821 2024-03-12T00:20:13.990947+00:00 19994330.292000059038 28999999.975999951363 27869999.952000018209 3958060.927999972831 60381.014062475 2024-03-12T00:20:14.997827+00:00 19994330.288999918848 29000000.060999989510 27870000.080999970436 3963151.069000006188 60381.014073951 2024-03-12T00:20:15.989330+00:00 19994330.292999979109 28999999.984000090510 27869999.985000010580 3965038.011999965180 60381.014085610 2024-03-12T00:20:16.996706+00:00 19994330.292000059038 29000000.000999931246 27870000.039999961853 3961783.003000020981 60381.014097080 2024-03-12T00:20:17.987713+00:00 19994330.287999991328 28999999.994000080973 27869999.947000030428 3965808.974000037182 60381.014108739 2024-03-12T00:20:18.995088+00:00 19994330.291000008583 29000000.026000000536 27870000.009000059217 3962091.055999993812 60381.014120209 2024-03-12T00:20:19.986095+00:00 19994330.289000030607 28999999.993999999017 27869999.998999949545 3963831.921999990940 60381.014131869 2024-03-12T00:20:20.993471+00:00 19994330.292999979109 28999999.980999991298 27869999.973999980837 3962285.057999968994 60381.014143523 2024-03-12T00:20:22.000350+00:00 19994330.286000009626 28999999.997000008821 27870000.009999990463 3963937.968999981880 60381.014154998 2024-03-12T00:20:22.991852+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3965684.995000004768 60381.014166652 2024-03-12T00:20:23.998732+00:00 19994330.293999999762 29000000.010999981314 27870000.027000069618 3959826.083000063896 60381.014178128 2024-03-12T00:20:24.990235+00:00 19994330.289000000805 29000000.032000008970 27870000.042999979109 3960208.927999972831 60381.014189782 2024-03-12T00:20:25.997115+00:00 19994330.291000001132 28999999.966000020504 27869999.986999988556 3963413.031999946106 60381.014201257 2024-03-12T00:20:26.988617+00:00 19994330.289999991655 29000000.032999988645 27869999.980000019073 3966117.984000086784 60381.014212917 2024-03-12T00:20:27.995993+00:00 19994330.291000008583 28999999.943000018597 27869999.957999940962 3958372.987999916077 60381.014224387 2024-03-12T00:20:28.987000+00:00 19994330.287999998778 29000000.035999950022 27870000.055999990553 3960051.948000072967 60381.014236046 2024-03-12T00:20:29.994375+00:00 19994330.290000010282 28999999.986000001431 27870000.009999990463 3958809.963999987114 60381.014247516 2024-03-12T00:20:30.985382+00:00 19994330.293999999762 29000000.024000048637 27869999.982000000775 3960480.143999934196 60381.014259175 2024-03-12T00:20:31.992758+00:00 19994330.290999978781 28999999.981999989599 27869999.969999998808 3960738.920000075828 60381.014270835 2024-03-12T00:20:33.000133+00:00 19994330.291000008583 29000000.072999950498 27870000.063999999315 3957963.059000014793 60381.014282305 2024-03-12T00:20:33.991140+00:00 19994330.287000000477 28999999.928000029176 27869999.989000011235 3963388.947999954224 60381.014293964 2024-03-12T00:20:34.998515+00:00 19994330.291000008583 29000000.040000021458 27870000.008999999613 3965131.059000014793 60381.014305434 2024-03-12T00:20:35.989523+00:00 19994330.287000000477 28999999.957999940962 27869999.959999978542 3964464.922999978065 60381.014317094 2024-03-12T00:20:36.996897+00:00 19994330.289999991655 29000000.008000019938 27869999.975000020117 3959678.024000049103 60381.014328564 2024-03-12T00:20:37.987905+00:00 19994330.291999999434 28999999.988000039011 27870000.016999989748 3961272.113999962807 60381.014340223 2024-03-12T00:20:38.995280+00:00 19994330.292999979109 29000000.016000028700 27870000.026999980211 3956242.863999962807 60381.014351699 2024-03-12T00:20:39.986783+00:00 19994330.288000050932 29000000.007999900728 27869999.994000021368 3960723.129000068177 60381.014363353 2024-03-12T00:20:40.993662+00:00 19994330.292999979109 28999999.962000008672 27869999.963999990374 3956855.890999913216 60381.014375012 2024-03-12T00:20:42.001038+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3959456.973000050057 60381.014386482 2024-03-12T00:20:42.992045+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3961739.077999948990 60381.014398141 2024-03-12T00:20:43.999420+00:00 19994330.290000021458 28999999.991999980062 27869999.999000009149 3962292.982000112999 60381.014409611 2024-03-12T00:20:44.990427+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3962283.945999979973 60381.014421271 2024-03-12T00:20:45.997803+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3961164.115999937057 60381.014432741 2024-03-12T00:20:46.988810+00:00 19994330.291999999434 29000000.026999950409 27870000.046999990940 3961944.881000041962 60381.014444401 2024-03-12T00:20:47.996185+00:00 19994330.291000008583 28999999.980000019073 27870000.002999961376 3962325.111999989022 60381.014455870 2024-03-12T00:20:48.987192+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3963261.973999977112 60381.014467530 2024-03-12T00:20:49.994567+00:00 19994330.293000038713 29000000.042999979109 27870000.016000028700 3962163.914000033867 60381.014479000 2024-03-12T00:20:50.985575+00:00 19994330.288999918848 29000000.012000080198 27870000.001999970526 3960795.013000010978 60381.014490659 2024-03-12T00:20:51.992950+00:00 19994330.290000081062 28999999.968999978155 27870000.001000050455 3962282.746999979019 60381.014502313 2024-03-12T00:20:52.999829+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3957352.235000013839 60381.014513789 2024-03-12T00:20:53.991332+00:00 19994330.291999939829 29000000.004999998957 27869999.967999938875 3961742.044999957085 60381.014525448 2024-03-12T00:20:54.998707+00:00 19994330.290000081062 28999999.970999959856 27869999.991000059992 3962490.078999996185 60381.014536918 2024-03-12T00:20:55.989715+00:00 19994330.291999939829 29000000.067000001669 27870000.069000009447 3963852.935000061989 60381.014548577 2024-03-12T00:20:56.997089+00:00 19994330.289000030607 28999999.989000000060 27869999.957999940962 3961962.009999989998 60381.014560048 2024-03-12T00:20:57.988097+00:00 19994330.291000008583 28999999.928999990225 27869999.924000021070 3962541.039000033867 60381.014571707 2024-03-12T00:20:58.995472+00:00 19994330.287999991328 29000000.048000011593 27870000.067000031471 3963164.918999909889 60381.014583177 2024-03-12T00:20:59.986479+00:00 19994330.289999961853 28999999.982999999076 27869999.988999959081 3958180.065000057220 60381.014594836 2024-03-12T00:21:00.993854+00:00 19994330.291000008583 29000000.011000011116 27869999.996999979019 3961625.967000008095 60381.014606312 2024-03-12T00:21:01.985357+00:00 19994330.289999961853 28999999.970999989659 27869999.995000001043 3964953.083999990951 60381.014617966 2024-03-12T00:21:02.992237+00:00 19994330.293000098318 29000000.008999999613 27869999.998999949545 3957370.840999960899 60381.014629625 2024-03-12T00:21:03.999612+00:00 19994330.287999991328 29000000.011000011116 27870000.004000071436 3961089.986000061035 60381.014641101 2024-03-12T00:21:04.991115+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3958352.013999938965 60381.014652755 2024-03-12T00:21:05.997995+00:00 19994330.289999961853 29000000.006000038236 27870000.024000048637 3962497.108000040054 60381.014664230 2024-03-12T00:21:06.989498+00:00 19994330.289999961853 28999999.995000001043 27869999.984999898821 3961438.957000017166 60381.014675884 2024-03-12T00:21:07.996377+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3962008.980999947060 60381.014687360 2024-03-12T00:21:08.987880+00:00 19994330.294000029564 28999999.968999978155 27869999.978999998420 3961524.023000001907 60381.014699013 2024-03-12T00:21:09.994759+00:00 19994330.292999979109 29000000.000000000000 27869999.993000000715 3965412.968999981880 60381.014710489 2024-03-12T00:21:10.986262+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3960269.991999983788 60381.014722148 2024-03-12T00:21:11.993637+00:00 19994330.294000029564 29000000.029000040144 27869999.977000001818 3958773.021000028122 60381.014733619 2024-03-12T00:21:12.984645+00:00 19994330.291999939829 29000000.012999951839 27870000.062000010163 3961890.916000009049 60381.014745278 2024-03-12T00:21:13.992019+00:00 19994330.284000039101 28999999.991999980062 27869999.952999979258 3964728.108000040054 60381.014756932 2024-03-12T00:21:14.998899+00:00 19994330.289999961853 29000000.006000038236 27870000.020000010729 3956901.950999975204 60381.014768408 2024-03-12T00:21:15.990403+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3961263.054999948014 60381.014780061 2024-03-12T00:21:16.997281+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3958190.020000100136 60381.014791537 2024-03-12T00:21:17.988785+00:00 19994330.291999999434 28999999.985999941826 27869999.971000019461 3965166.955999969970 60381.014803191 2024-03-12T00:21:18.995664+00:00 19994330.291999999434 29000000.044999960810 27870000.018000010401 3960038.021999955177 60381.014814666 2024-03-12T00:21:19.987167+00:00 19994330.289999999106 28999999.988000039011 27870000.029999971390 3965398.003000020981 60381.014826326 2024-03-12T00:21:20.994542+00:00 19994330.289000000805 28999999.970999959856 27869999.943000018597 3958710.973000050057 60381.014837796 2024-03-12T00:21:21.985550+00:00 19994330.289999991655 29000000.054000020027 27870000.012000020593 3958980.946999907028 60381.014849455 2024-03-12T00:21:22.992925+00:00 19994330.290000010282 28999999.924000021070 27869999.938999950886 3961200.200000048149 60381.014861109 2024-03-12T00:21:23.999804+00:00 19994330.290999989957 29000000.037000060081 27870000.041000008583 3955610.824000000954 60381.014872584 2024-03-12T00:21:24.991307+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3960966.055999993812 60381.014884238 2024-03-12T00:21:25.998186+00:00 19994330.292999979109 29000000.021999958903 27870000.069000009447 3956780.023000001907 60381.014895714 2024-03-12T00:21:26.989689+00:00 19994330.288000021130 29000000.003000020981 27869999.940000001341 3960742.057999968994 60381.014907368 2024-03-12T00:21:27.996568+00:00 19994330.289999991655 28999999.978999968618 27870000.027000069618 3958217.978000044823 60381.014918843 2024-03-12T00:21:28.988072+00:00 19994330.289000000805 29000000.021000031382 27869999.969999909401 3962842.990999937057 60381.014930497 2024-03-12T00:21:29.994951+00:00 19994330.291000008583 28999999.976000070572 27870000.012000080198 3961519.884999989998 60381.014941973 2024-03-12T00:21:30.986454+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3957806.055999993812 60381.014953632 2024-03-12T00:21:31.993830+00:00 19994330.289000030607 28999999.974999900907 27869999.977999929339 3962031.991000055801 60381.014965102 2024-03-12T00:21:32.984837+00:00 19994330.294999960810 29000000.050000000745 27870000.045000080019 3962911.006000041962 60381.014976762 2024-03-12T00:21:33.992212+00:00 19994330.290000021458 28999999.978000000119 27869999.963999990374 3960505.034999967087 60381.014988415 2024-03-12T00:21:34.999091+00:00 19994330.288999971002 29000000.002000000328 27869999.990000009537 3958318.906000018120 60381.014999891 2024-03-12T00:21:35.990594+00:00 19994330.292000059038 28999999.999000001699 27870000.044999960810 3961911.088999987114 60381.015011545 2024-03-12T00:21:36.997474+00:00 19994330.288999971002 28999999.999000001699 27869999.990000009537 3963120.014999986161 60381.015023021 2024-03-12T00:21:37.988977+00:00 19994330.291999999434 28999999.984999980778 27869999.963999990374 3961180.960000038147 60381.015034680 2024-03-12T00:21:38.996352+00:00 19994330.283999979496 29000000.006000008434 27870000.037000060081 3959293.014999986161 60381.015046150 2024-03-12T00:21:39.987359+00:00 19994330.295000020415 28999999.997999999672 27869999.995999928564 3956771.957999945153 60381.015057810 2024-03-12T00:21:40.994734+00:00 19994330.290000021458 29000000.001000020653 27870000.013000011444 3957400.070000051986 60381.015069279 2024-03-12T00:21:41.985742+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3958839.921000003815 60381.015080939 2024-03-12T00:21:42.993117+00:00 19994330.288999971002 28999999.993999961764 27869999.973999980837 3962836.082000017166 60381.015092409 2024-03-12T00:21:43.984124+00:00 19994330.290000021458 28999999.998000029474 27870000.030000090599 3957423.925999999046 60381.015104068 2024-03-12T00:21:44.991500+00:00 19994330.289999961853 29000000.012000020593 27869999.982999920845 3960102.123999952804 60381.015115722 2024-03-12T00:21:45.998379+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3958415.856999992859 60381.015127198 2024-03-12T00:21:46.989882+00:00 19994330.291000008583 29000000.028000000864 27870000.067999958992 3955293.975000023842 60381.015138851 2024-03-12T00:21:47.996760+00:00 19994330.291000008583 29000000.016999959946 27869999.964000001550 3953805.108999968041 60381.015150327 2024-03-12T00:21:48.988263+00:00 19994330.292999979109 28999999.967999991030 27869999.995000001043 3958164.893000007141 60381.015161981 2024-03-12T00:21:49.995143+00:00 19994330.291000008583 28999999.981000009924 27869999.969000000507 3962879.087000011932 60381.015173457 2024-03-12T00:21:50.986646+00:00 19994330.289000030607 29000000.004000071436 27870000.055000010878 3963238.047999978065 60381.015185110 2024-03-12T00:21:51.993525+00:00 19994330.291999939829 29000000.036999940872 27869999.995000001043 3964798.973000050057 60381.015196586 2024-03-12T00:21:52.985029+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3955912.970999956131 60381.015208245 2024-03-12T00:21:53.992404+00:00 19994330.292999979109 29000000.003000020981 27869999.969000011683 3962679.034000039101 60381.015219899 2024-03-12T00:21:54.999283+00:00 19994330.287000060081 28999999.975000020117 27870000.002999991179 3960479.039000033867 60381.015231369 2024-03-12T00:21:55.990290+00:00 19994330.291000008583 29000000.008999940008 27869999.996000021696 3958753.847999929916 60381.015243028 2024-03-12T00:21:56.997665+00:00 19994330.294000029564 29000000.000000000000 27870000.004000011832 3961731.029999970924 60381.015254504 2024-03-12T00:21:57.989168+00:00 19994330.291000008583 28999999.980999950320 27869999.961999949068 3958151.007000089157 60381.015266158 2024-03-12T00:21:58.996048+00:00 19994330.285999890417 29000000.039000030607 27870000.059999998659 3965605.053999900818 60381.015277633 2024-03-12T00:21:59.987551+00:00 19994330.294000029564 28999999.983000040054 27870000.030000030994 3962070.995000004768 60381.015289288 2024-03-12T00:22:00.994430+00:00 19994330.287000060081 29000000.011000040919 27869999.934999998659 3959982.916000009049 60381.015300763 2024-03-12T00:22:01.985933+00:00 19994330.291000008583 28999999.975999951363 27870000.041000008583 3959255.086000084877 60381.015312417 2024-03-12T00:22:02.992813+00:00 19994330.288999918848 29000000.019999980927 27870000.008999999613 3958056.950999975204 60381.015323893 2024-03-12T00:22:03.984316+00:00 19994330.292999979109 28999999.990000009537 27869999.958000000566 3963320.944999932777 60381.015335546 2024-03-12T00:22:04.991195+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3964575.135000110138 60381.015347206 2024-03-12T00:22:05.998570+00:00 19994330.289000030607 28999999.972999930382 27870000.018999930471 3958261.906999946106 60381.015358681 2024-03-12T00:22:06.990073+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3962593.029000043869 60381.015370335 2024-03-12T00:22:07.996952+00:00 19994330.288999918848 29000000.027000069618 27869999.978000041097 3961793.945999979973 60381.015381811 2024-03-12T00:22:08.988456+00:00 19994330.290000081062 28999999.965999960899 27870000.034000039101 3962449.013000010978 60381.015393470 2024-03-12T00:22:09.995831+00:00 19994330.288999918848 29000000.035000000149 27870000.008000019938 3960501.050999999046 60381.015404940 2024-03-12T00:22:10.986838+00:00 19994330.296000000089 28999999.995999999344 27869999.973999980837 3965208.954999924172 60381.015416600 2024-03-12T00:22:11.994213+00:00 19994330.285000000149 28999999.971999999136 27869999.977999929339 3960243.116999983788 60381.015428070 2024-03-12T00:22:12.985221+00:00 19994330.291000001132 28999999.991999998689 27870000.031000021845 3964965.916000009049 60381.015439724 2024-03-12T00:22:13.992100+00:00 19994330.294000010937 28999999.991000000387 27869999.940000060946 3961914.921000003815 60381.015451383 2024-03-12T00:22:14.999477+00:00 19994330.285999998450 28999999.994000021368 27870000.041999939829 3961281.097000002861 60381.015462859 2024-03-12T00:22:15.990978+00:00 19994330.290999989957 29000000.008999969810 27869999.967000011355 3959889.014999986161 60381.015474512 2024-03-12T00:22:16.997857+00:00 19994330.287999998778 29000000.059000018984 27870000.080000039190 3962603.956000090111 60381.015485988 2024-03-12T00:22:17.989360+00:00 19994330.291999999434 28999999.947999980301 27869999.940999981016 3969242.008000016212 60381.015497642 2024-03-12T00:22:18.996241+00:00 19994330.289000000805 29000000.008000019938 27870000.029000040144 3957895.001999973785 60381.015509117 2024-03-12T00:22:19.987743+00:00 19994330.291999999434 29000000.031000021845 27869999.993999961764 3960232.072999954224 60381.015520777 2024-03-12T00:22:20.995118+00:00 19994330.293000008911 28999999.953999999911 27869999.996999979019 3961145.802999972831 60381.015532247 2024-03-12T00:22:21.986125+00:00 19994330.285999979824 29000000.005999978632 27870000.009000059217 3967435.217000008095 60381.015543906 2024-03-12T00:22:22.993501+00:00 19994330.293999999762 29000000.046999990940 27870000.034999970347 3958667.951000093948 60381.015555376 2024-03-12T00:22:23.984508+00:00 19994330.285999979824 28999999.960000038147 27869999.970999959856 3962709.001999973785 60381.015567035 2024-03-12T00:22:24.991883+00:00 19994330.291999999434 29000000.021999958903 27870000.009999990463 3966797.000000000000 60381.015578695 2024-03-12T00:22:25.999257+00:00 19994330.288000050932 28999999.978000041097 27869999.956999998540 3963370.954999924172 60381.015590165 2024-03-12T00:22:26.990265+00:00 19994330.291000008583 28999999.997999969870 27870000.032000001520 3958548.037999988068 60381.015601825 2024-03-12T00:22:27.997640+00:00 19994330.292999979109 28999999.967000011355 27869999.987999990582 3963128.915000081062 60381.015613295 2024-03-12T00:22:28.988648+00:00 19994330.291000008583 29000000.052000049502 27869999.984000008553 3961023.110000013839 60381.015624954 2024-03-12T00:22:29.996023+00:00 19994330.289999961853 28999999.998999949545 27870000.024999991059 3965062.031999946106 60381.015636430 2024-03-12T00:22:30.987526+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3962210.907999991905 60381.015648083 2024-03-12T00:22:31.994405+00:00 19994330.293000038713 28999999.975999951363 27870000.020000010729 3963764.973000050057 60381.015659559 2024-03-12T00:22:32.985909+00:00 19994330.287999991328 29000000.034000039101 27869999.984000001103 3961572.988999962807 60381.015671213 2024-03-12T00:22:33.992788+00:00 19994330.291999999434 28999999.994000080973 27869999.969999998808 3960251.993000030983 60381.015682688 2024-03-12T00:22:34.984291+00:00 19994330.290000021458 28999999.994999889284 27870000.021000031382 3962803.008000016212 60381.015694342 2024-03-12T00:22:35.991170+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3959916.071999907028 60381.015706002 2024-03-12T00:22:36.998545+00:00 19994330.287000000477 28999999.997000098228 27870000.019999980927 3959628.013999999966 60381.015717478 2024-03-12T00:22:37.990049+00:00 19994330.291999939829 28999999.997999910265 27869999.983000040054 3963411.984999999870 60381.015729131 2024-03-12T00:22:38.996928+00:00 19994330.288000110537 28999999.996999979019 27870000.001999970526 3957816.986000000034 60381.015740607 2024-03-12T00:22:39.988431+00:00 19994330.289999961853 29000000.002000089735 27869999.991999980062 3964046.091999997851 60381.015752261 2024-03-12T00:22:40.995310+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3963063.858000002801 60381.015763736 2024-03-12T00:22:41.986813+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3960127.151000001002 60381.015775390 2024-03-12T00:22:42.993693+00:00 19994330.291999939829 28999999.993000030518 27870000.016000028700 3959078.885999999940 60381.015786866 2024-03-12T00:22:43.985195+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3964094.981999997050 60381.015798525 2024-03-12T00:22:44.992571+00:00 19994330.292999979109 29000000.006000038236 27869999.986999928951 3959752.006000005174 60381.015809995 2024-03-12T00:22:45.983578+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3960876.038999997079 60381.015821654 2024-03-12T00:22:46.990953+00:00 19994330.287000060081 28999999.988000001758 27870000.006999969482 3964361.991999999154 60381.015833308 2024-03-12T00:22:47.997832+00:00 19994330.291999939829 29000000.010000009090 27870000.019999980927 3966206.913000002969 60381.015844784 2024-03-12T00:22:48.989336+00:00 19994330.292999979109 29000000.006000000983 27870000.024000048637 3966818.103000000119 60381.015856443 2024-03-12T00:22:49.996711+00:00 19994330.287999991328 29000000.008000001311 27869999.975000020117 3962267.986000000965 60381.015867913 2024-03-12T00:22:50.987718+00:00 19994330.290000081062 28999999.991000011563 27869999.998999949545 3962585.953999996185 60381.015879573 2024-03-12T00:22:51.995093+00:00 19994330.294999960810 28999999.986999988556 27870000.018000010401 3957200.946000001859 60381.015891043 2024-03-12T00:22:52.986101+00:00 19994330.287000060081 28999999.970999989659 27869999.962000008672 3960026.089999996126 60381.015902702 2024-03-12T00:22:53.993476+00:00 19994330.287999991328 29000000.050000008196 27869999.983999971300 3961490.950000002980 60381.015914172 2024-03-12T00:22:54.984483+00:00 19994330.291000008583 28999999.944999989122 27869999.978999968618 3960841.028999999166 60381.015925832 2024-03-12T00:22:55.991857+00:00 19994330.288999918848 29000000.007000029087 27870000.018000010401 3962573.979000002146 60381.015937307 2024-03-12T00:22:56.983361+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3963882.978000000119 60381.015948961 2024-03-12T00:22:57.990240+00:00 19994330.292999979109 29000000.017999950796 27870000.074999928474 3960890.002000004053 60381.015960621 2024-03-12T00:22:58.997615+00:00 19994330.294000029564 28999999.993000030518 27869999.943000078201 3959983.971000000834 60381.015972090 2024-03-12T00:22:59.988623+00:00 19994330.289999961853 29000000.003000020981 27870000.028999920934 3964815.078999996185 60381.015983750 2024-03-12T00:23:00.995998+00:00 19994330.290000081062 28999999.968999978155 27870000.012000080198 3964751.955999999773 60381.015995226 2024-03-12T00:23:01.987501+00:00 19994330.286999940872 28999999.981000009924 27869999.952999949455 3958865.085999995004 60381.016006880 2024-03-12T00:23:02.994380+00:00 19994330.294000029564 29000000.048999968916 27870000.047000050545 3961193.924999997020 60381.016018355 2024-03-12T00:23:03.985884+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3962250.952000007033 60381.016030009 2024-03-12T00:23:04.992763+00:00 19994330.291000001132 28999999.999000068754 27869999.971000000834 3962027.066000000108 60381.016041485 2024-03-12T00:23:05.984266+00:00 19994330.293000001460 29000000.006999969482 27870000.017000000924 3960977.120999991894 60381.016053138 2024-03-12T00:23:06.991145+00:00 19994330.291000001132 28999999.980000019073 27869999.997999999672 3957463.886000006925 60381.016064798 2024-03-12T00:23:07.998520+00:00 19994330.289999999106 29000000.022999998182 27869999.977000001818 3958867.987000002991 60381.016076273 2024-03-12T00:23:08.990024+00:00 19994330.289000000805 29000000.003999948502 27870000.005000010133 3962745.061999992002 60381.016087927 2024-03-12T00:23:09.996903+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3962027.965999991167 60381.016099403 2024-03-12T00:23:10.988406+00:00 19994330.293000001460 28999999.996000051498 27870000.000000000000 3958267.999000012875 60381.016111056 2024-03-12T00:23:11.995285+00:00 19994330.289000000805 29000000.033999919891 27870000.059999998659 3963021.009999989998 60381.016122532 2024-03-12T00:23:12.986789+00:00 19994330.290999978781 28999999.982000108808 27869999.968999978155 3961163.911000012886 60381.016134186 2024-03-12T00:23:13.993667+00:00 19994330.292000029236 29000000.023999929428 27869999.973000019789 3965070.990000010002 60381.016145661 2024-03-12T00:23:14.985171+00:00 19994330.288999971002 28999999.968000050634 27869999.952000018209 3965661.067999988794 60381.016157321 2024-03-12T00:23:15.992546+00:00 19994330.291000008583 28999999.969999909401 27870000.055999990553 3960537.954999982845 60381.016168791 2024-03-12T00:23:16.983553+00:00 19994330.291000008583 29000000.043000098318 27869999.967999991030 3958660.034000008833 60381.016180451 2024-03-12T00:23:17.990928+00:00 19994330.288000021130 28999999.975999951363 27870000.015999969095 3963691.062000005972 60381.016192104 2024-03-12T00:23:18.997808+00:00 19994330.289999961853 29000000.003999948502 27869999.999000009149 3965805.932000011206 60381.016203580 2024-03-12T00:23:19.989311+00:00 19994330.291000008583 28999999.983000040054 27869999.987999979407 3953630.031999974977 60381.016215240 2024-03-12T00:23:20.996686+00:00 19994330.287999991328 29000000.049999948591 27870000.050000008196 3960584.046000003815 60381.016226709 2024-03-12T00:23:21.987693+00:00 19994330.296000000089 28999999.989000078291 27869999.985000010580 3960340.948000013828 60381.016238369 2024-03-12T00:23:22.995067+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3955617.000999987125 60381.016249839 2024-03-12T00:23:23.986076+00:00 19994330.290000021458 28999999.982999999076 27870000.048000101000 3957520.939999998081 60381.016261498 2024-03-12T00:23:24.993451+00:00 19994330.291000008583 29000000.000000011176 27869999.934999939054 3958755.103000015020 60381.016272974 2024-03-12T00:23:25.984954+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3956881.005999981891 60381.016284628 2024-03-12T00:23:26.991833+00:00 19994330.289000030607 28999999.956000000238 27870000.039000030607 3958441.955000013113 60381.016296104 2024-03-12T00:23:27.983336+00:00 19994330.289999961853 29000000.062999989837 27870000.037999991328 3963541.018999993801 60381.016307763 2024-03-12T00:23:28.990712+00:00 19994330.291999999434 28999999.937000010163 27869999.960999969393 3962424.041000009049 60381.016319416 2024-03-12T00:23:29.997590+00:00 19994330.291999999434 29000000.028999980539 27869999.989000078291 3962505.951000005007 60381.016330892 2024-03-12T00:23:30.989094+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3960863.007999985944 60381.016342546 2024-03-12T00:23:31.995973+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3966559.022000014782 60381.016354022 2024-03-12T00:23:32.987476+00:00 19994330.289000030607 29000000.028000000864 27869999.980999950320 3959803.991999983788 60381.016365675 2024-03-12T00:23:33.994355+00:00 19994330.289999961853 29000000.019999980927 27870000.048000101000 3960097.979000002146 60381.016377151 2024-03-12T00:23:34.985859+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3960555.008000016212 60381.016388811 2024-03-12T00:23:35.993234+00:00 19994330.289999961853 28999999.990000009537 27869999.974999900907 3962222.006999998819 60381.016400280 2024-03-12T00:23:36.984241+00:00 19994330.296000000089 29000000.004000011832 27869999.990000009537 3961579.977999985218 60381.016411940 2024-03-12T00:23:37.991616+00:00 19994330.289000030607 29000000.007000029087 27870000.003000020981 3965175.009000002872 60381.016423410 2024-03-12T00:23:38.982623+00:00 19994330.288999918848 28999999.991000000387 27869999.975000020117 3957415.951999992132 60381.016435069 2024-03-12T00:23:39.989998+00:00 19994330.290000081062 29000000.024999979883 27870000.070999979973 3962994.068000019062 60381.016446729 2024-03-12T00:23:40.997374+00:00 19994330.288999918848 29000000.006000038236 27869999.953999999911 3962021.000000000000 60381.016458199 2024-03-12T00:23:41.988381+00:00 19994330.290000081062 28999999.995000001043 27870000.001999970526 3961515.972999989986 60381.016469853 2024-03-12T00:23:42.995260+00:00 19994330.289999961853 28999999.955999970436 27869999.953999999911 3962654.041999996174 60381.016481328 2024-03-12T00:23:43.986763+00:00 19994330.291999939829 29000000.034999970347 27870000.065000001341 3964859.949000000954 60381.016492988 2024-03-12T00:23:44.994139+00:00 19994330.291000008583 28999999.991000059992 27869999.993999999017 3960477.976999998093 60381.016504458 2024-03-12T00:23:45.985146+00:00 19994330.290000081062 28999999.982999920845 27869999.962999999523 3964546.106000006199 60381.016516117 2024-03-12T00:23:46.992521+00:00 19994330.289999961853 29000000.041000008583 27870000.067999988794 3961294.977999985218 60381.016527587 2024-03-12T00:23:47.983528+00:00 19994330.287999991328 28999999.984000090510 27869999.964999999851 3962540.858000040054 60381.016539247 2024-03-12T00:23:48.990903+00:00 19994330.292000059038 29000000.020999908447 27870000.013999998569 3961026.082999945153 60381.016550900 2024-03-12T00:23:49.997783+00:00 19994330.288999918848 28999999.968999978155 27869999.987000018358 3961465.019000052940 60381.016562376 2024-03-12T00:23:50.989286+00:00 19994330.293000098318 29000000.022000070661 27870000.025000009686 3963449.972999989986 60381.016574030 2024-03-12T00:23:51.996165+00:00 19994330.286999940872 28999999.993999961764 27869999.980999980122 3961862.060999989975 60381.016585506 2024-03-12T00:23:52.987668+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3962492.949000000954 60381.016597165 2024-03-12T00:23:53.995043+00:00 19994330.292999979109 28999999.982999920845 27870000.050000008196 3962446.987999976147 60381.016608635 2024-03-12T00:23:54.986050+00:00 19994330.291000008583 28999999.987000111490 27869999.894999980927 3964578.978000044823 60381.016620294 2024-03-12T00:23:55.993426+00:00 19994330.286999940872 28999999.985999941826 27870000.047999981791 3966455.127999960911 60381.016631770 2024-03-12T00:23:56.984929+00:00 19994330.289000030607 29000000.022999998182 27869999.967999991030 3961503.851999998093 60381.016643424 2024-03-12T00:23:57.991808+00:00 19994330.291000008583 29000000.009000059217 27870000.035000029951 3961067.064999998081 60381.016654899 2024-03-12T00:23:58.983311+00:00 19994330.287999998778 28999999.991999980062 27869999.992999970913 3963675.967000008095 60381.016666553 2024-03-12T00:23:59.990191+00:00 19994330.293000001460 28999999.974999900907 27869999.962999999523 3962071.032999991905 60381.016678213 2024-03-12T00:24:00.997566+00:00 19994330.291000001132 29000000.017000000924 27870000.029000040144 3961486.983000040054 60381.016689682 2024-03-12T00:24:01.988573+00:00 19994330.290999989957 29000000.019999999553 27869999.991999920458 3960432.095999956131 60381.016701342 2024-03-12T00:24:02.995948+00:00 19994330.291000008583 28999999.987999990582 27869999.999000068754 3959411.884000002872 60381.016712818 2024-03-12T00:24:03.987451+00:00 19994330.290999989957 29000000.028999999166 27870000.018999930471 3963695.035000026226 60381.016724471 2024-03-12T00:24:04.994331+00:00 19994330.289999991655 29000000.004999998957 27870000.045000080019 3963012.913999975193 60381.016735947 2024-03-12T00:24:05.985834+00:00 19994330.289000000805 28999999.967999991030 27869999.963999990374 3961049.057000041008 60381.016747606 2024-03-12T00:24:06.993209+00:00 19994330.288000021130 29000000.008999999613 27870000.006999969482 3962825.068999946117 60381.016759077 2024-03-12T00:24:07.984216+00:00 19994330.292999979109 29000000.021000001580 27869999.985000010580 3955132.905000030994 60381.016770736 2024-03-12T00:24:08.991591+00:00 19994330.289000000805 28999999.966000020504 27869999.973999980837 3964585.009000002872 60381.016782206 2024-03-12T00:24:09.982598+00:00 19994330.291999999434 29000000.029999971390 27870000.065000060946 3962658.004000008106 60381.016793866 2024-03-12T00:24:10.989974+00:00 19994330.289000000805 28999999.973000049591 27869999.978999968618 3957465.004999995232 60381.016805519 2024-03-12T00:24:11.996853+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3959154.009999989998 60381.016816995 2024-03-12T00:24:12.988356+00:00 19994330.288999971002 28999999.970000028610 27869999.965999960899 3956406.981999992859 60381.016828654 2024-03-12T00:24:13.995731+00:00 19994330.289000030607 29000000.023999989033 27870000.054000020027 3961017.067000031006 60381.016840125 2024-03-12T00:24:14.986739+00:00 19994330.293999969959 29000000.018000010401 27869999.929000020027 3963407.870000004768 60381.016851778 2024-03-12T00:24:15.993618+00:00 19994330.291000008583 28999999.987999979407 27870000.039000030607 3961090.123999952804 60381.016863254 2024-03-12T00:24:16.985121+00:00 19994330.287999991328 29000000.030000030994 27870000.034999970347 3960154.953999996185 60381.016874908 2024-03-12T00:24:17.992000+00:00 19994330.291999999434 28999999.968999978155 27869999.957000020891 3959712.018999993801 60381.016886383 2024-03-12T00:24:18.983503+00:00 19994330.288000050932 29000000.014000058174 27869999.967000011355 3959760.034000039101 60381.016898043 2024-03-12T00:24:19.990878+00:00 19994330.288999971002 29000000.031999949366 27870000.078999999911 3956546.986999989022 60381.016909513 2024-03-12T00:24:20.981886+00:00 19994330.290000021458 28999999.963999990374 27869999.907999988645 3958111.985000013839 60381.016921172 2024-03-12T00:24:21.989261+00:00 19994330.290999948978 29000000.011000040919 27870000.063999999315 3959557.001999973785 60381.016932826 2024-03-12T00:24:22.996141+00:00 19994330.289000030607 28999999.990000009537 27869999.965999998152 3965117.063000022899 60381.016944301 2024-03-12T00:24:23.987643+00:00 19994330.291999999434 29000000.004999998957 27870000.035999998450 3963248.913999975193 60381.016955955 2024-03-12T00:24:24.994522+00:00 19994330.292000059038 28999999.992999911308 27869999.984999999404 3964277.004000008106 60381.016967431 2024-03-12T00:24:25.986026+00:00 19994330.291999939829 28999999.999000068754 27870000.006000008434 3968976.078000009060 60381.016979090 2024-03-12T00:24:26.993401+00:00 19994330.287000060081 29000000.021999958903 27870000.021000001580 3967751.893999993801 60381.016990560 2024-03-12T00:24:27.984408+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3960970.021000028122 60381.017002220 2024-03-12T00:24:28.991783+00:00 19994330.289999961853 29000000.040000081062 27870000.015999998897 3961908.067999958992 60381.017013690 2024-03-12T00:24:29.982791+00:00 19994330.290000081062 28999999.988999959081 27869999.997999999672 3963286.975000023842 60381.017025349 2024-03-12T00:24:30.990166+00:00 19994330.291999939829 28999999.965999960899 27869999.996000021696 3958663.967999995220 60381.017037003 2024-03-12T00:24:31.997045+00:00 19994330.292000059038 29000000.000000000000 27870000.005999978632 3959452.032999991905 60381.017048479 2024-03-12T00:24:32.988548+00:00 19994330.287999991328 29000000.008000019938 27869999.974000040442 3956188.096000016201 60381.017060132 2024-03-12T00:24:33.995427+00:00 19994330.289999961853 28999999.988000039011 27869999.975999951363 3961017.858999968041 60381.017071608 2024-03-12T00:24:34.986930+00:00 19994330.289000030607 28999999.988999959081 27870000.012000020593 3961130.972000002861 60381.017083268 2024-03-12T00:24:35.994305+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3963607.008000016212 60381.017094737 2024-03-12T00:24:36.985313+00:00 19994330.291999939829 29000000.000999931246 27869999.977000001818 3960895.962999999989 60381.017106397 2024-03-12T00:24:37.992688+00:00 19994330.287999991328 29000000.024999998510 27870000.020000040531 3961660.053000032902 60381.017117867 2024-03-12T00:24:38.983695+00:00 19994330.295000080019 28999999.980999998748 27869999.981999989599 3962171.029999970924 60381.017129526 2024-03-12T00:24:39.991070+00:00 19994330.289999961853 28999999.997999999672 27870000.031000021845 3965631.027000010014 60381.017140996 2024-03-12T00:24:40.982078+00:00 19994330.286999940872 28999999.981000009924 27869999.949000000954 3962203.000999987125 60381.017152656 2024-03-12T00:24:41.989453+00:00 19994330.292000059038 29000000.028000000864 27870000.046999931335 3961242.060999989975 60381.017164315 2024-03-12T00:24:42.996828+00:00 19994330.289000030607 29000000.035000000149 27870000.037999991328 3956947.935000001919 60381.017175785 2024-03-12T00:24:43.987835+00:00 19994330.288999918848 28999999.967999991030 27869999.963000059128 3962819.056999980938 60381.017187444 2024-03-12T00:24:44.995210+00:00 19994330.292000059038 29000000.000000000000 27870000.013999938965 3954806.924000024796 60381.017198915 2024-03-12T00:24:45.986218+00:00 19994330.291999939829 28999999.994000021368 27869999.960000038147 3961189.996999979019 60381.017210574 2024-03-12T00:24:46.993593+00:00 19994330.290000081062 28999999.983999971300 27870000.006999969482 3961127.055000007153 60381.017222050 2024-03-12T00:24:47.985095+00:00 19994330.291999939829 29000000.030000030994 27870000.064000010490 3959801.939999998081 60381.017233703 2024-03-12T00:24:48.991975+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3961312.044000030030 60381.017245179 2024-03-12T00:24:49.983478+00:00 19994330.289000030607 29000000.007000029087 27869999.978000041097 3964888.917999982834 60381.017256839 2024-03-12T00:24:50.990853+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3969059.962999999989 60381.017268308 2024-03-12T00:24:51.981861+00:00 19994330.288000110537 29000000.041999999434 27870000.013000011444 3961713.004999995232 60381.017279968 2024-03-12T00:24:52.989236+00:00 19994330.291999999434 28999999.973999980837 27870000.014999989420 3965331.060999989975 60381.017291622 2024-03-12T00:24:53.996115+00:00 19994330.293000001460 29000000.007000029087 27870000.014999989420 3959869.995000004768 60381.017303098 2024-03-12T00:24:54.987618+00:00 19994330.289000000805 28999999.997999969870 27870000.001999970526 3960758.983999968041 60381.017314757 2024-03-12T00:24:55.994994+00:00 19994330.291999999434 29000000.026999950409 27869999.981999989599 3956396.038000106812 60381.017326227 2024-03-12T00:24:56.986001+00:00 19994330.291999999434 28999999.977000001818 27870000.021000031382 3960010.949000000954 60381.017337886 2024-03-12T00:24:57.993376+00:00 19994330.288000021130 29000000.016000028700 27870000.000000000000 3961055.056999921799 60381.017349356 2024-03-12T00:24:58.984383+00:00 19994330.289999991655 28999999.991000059992 27870000.006000038236 3958731.013000010978 60381.017361016 2024-03-12T00:24:59.991758+00:00 19994330.289999991655 29000000.010999921709 27869999.978999998420 3963370.993999958038 60381.017372486 2024-03-12T00:25:00.982766+00:00 19994330.287000000477 28999999.962000008672 27869999.973000001162 3967463.003000020981 60381.017384145 2024-03-12T00:25:01.990141+00:00 19994330.293000008911 29000000.013000011444 27870000.021000009030 3962013.013000010978 60381.017395615 2024-03-12T00:25:02.981148+00:00 19994330.292999979109 29000000.014000058174 27870000.015000000596 3962108.001000047196 60381.017407275 2024-03-12T00:25:03.988522+00:00 19994330.289000000805 28999999.968999978155 27869999.984999999404 3963455.975000023842 60381.017418934 2024-03-12T00:25:04.995898+00:00 19994330.288000021130 29000000.013000011444 27869999.988000009209 3965002.935999989975 60381.017430404 2024-03-12T00:25:05.986905+00:00 19994330.289999961853 28999999.990000009537 27870000.037000000477 3958540.110000013839 60381.017442063 2024-03-12T00:25:06.994281+00:00 19994330.291000008583 29000000.036000009626 27869999.984999980778 3964539.969999908935 60381.017453534 2024-03-12T00:25:07.985289+00:00 19994330.289000030607 29000000.005999919027 27870000.003000020981 3963957.012000083923 60381.017465193 2024-03-12T00:25:08.992663+00:00 19994330.291999999434 28999999.961000081152 27869999.986999958754 3965570.910999894142 60381.017476663 2024-03-12T00:25:09.983670+00:00 19994330.291999999434 29000000.015999909490 27870000.027000010014 3960715.973000050057 60381.017488322 2024-03-12T00:25:10.991045+00:00 19994330.290000021458 29000000.019999980927 27869999.975000020117 3964492.062000035774 60381.017499792 2024-03-12T00:25:11.982052+00:00 19994330.287999991328 28999999.961000081152 27869999.976000010967 3964990.074999928009 60381.017511452 2024-03-12T00:25:12.989428+00:00 19994330.292999979109 29000000.013000011444 27869999.997999969870 3963705.976999998093 60381.017523105 2024-03-12T00:25:13.996307+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3958774.922000051010 60381.017534581 2024-03-12T00:25:14.987810+00:00 19994330.288999971002 28999999.971000000834 27870000.066000040621 3964330.024999976158 60381.017546241 2024-03-12T00:25:15.995185+00:00 19994330.291000008583 29000000.067999999970 27869999.995999988168 3965557.001999973785 60381.017557710 2024-03-12T00:25:16.986193+00:00 19994330.295000020415 28999999.967000011355 27869999.978999968618 3962115.928000092972 60381.017569370 2024-03-12T00:25:17.993568+00:00 19994330.287000000477 29000000.008999988437 27870000.011000040919 3965047.007999897003 60381.017580846 2024-03-12T00:25:18.985071+00:00 19994330.292000059038 29000000.006999999285 27870000.048999968916 3960873.050000071991 60381.017592499 2024-03-12T00:25:19.991950+00:00 19994330.289999961853 28999999.991000000387 27869999.968000050634 3962684.090000032913 60381.017603975 2024-03-12T00:25:20.983453+00:00 19994330.289000030607 28999999.971000019461 27870000.013000011444 3961123.976999998093 60381.017615629 2024-03-12T00:25:21.990332+00:00 19994330.286999940872 29000000.025999989361 27869999.950999978930 3962315.032999991905 60381.017627099 2024-03-12T00:25:22.981340+00:00 19994330.292000059038 28999999.993999991566 27870000.046999931335 3959207.873999952804 60381.017638758 2024-03-12T00:25:23.988714+00:00 19994330.291999939829 28999999.980000019073 27869999.966000080109 3960245.087000011932 60381.017650418 2024-03-12T00:25:24.996090+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3958978.894999980927 60381.017661888 2024-03-12T00:25:25.987097+00:00 19994330.292000059038 29000000.011000040919 27870000.039999961853 3960401.103000044823 60381.017673547 2024-03-12T00:25:26.994473+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3964245.960999966133 60381.017685017 2024-03-12T00:25:27.985480+00:00 19994330.292000059038 29000000.050999999046 27870000.054999951273 3958457.975000023842 60381.017696677 2024-03-12T00:25:28.992855+00:00 19994330.286999940872 28999999.946000039577 27869999.955000039190 3962756.031000018120 60381.017708153 2024-03-12T00:25:29.984358+00:00 19994330.291000008583 29000000.030999958515 27870000.057000041008 3968318.995999931823 60381.017719806 2024-03-12T00:25:30.991237+00:00 19994330.290000081062 28999999.966000020504 27869999.945999979973 3962862.950000048149 60381.017731276 2024-03-12T00:25:31.982245+00:00 19994330.288999918848 29000000.035000029951 27870000.019999980927 3962841.031000018120 60381.017742936 2024-03-12T00:25:32.989620+00:00 19994330.292000059038 28999999.984000030905 27869999.973999980837 3964755.982999920845 60381.017754411 2024-03-12T00:25:33.981123+00:00 19994330.291999939829 28999999.980999950320 27870000.059000018984 3968586.932000041008 60381.017766071 2024-03-12T00:25:34.988498+00:00 19994330.291000008583 29000000.000000000000 27869999.939000010490 3964192.072999954224 60381.017777724 2024-03-12T00:25:35.995377+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3962893.041000009049 60381.017789200 2024-03-12T00:25:36.986880+00:00 19994330.290000081062 29000000.029000040144 27870000.050999999046 3962562.017000079155 60381.017800854 2024-03-12T00:25:37.993760+00:00 19994330.288999918848 28999999.968999978155 27869999.960999969393 3960233.926999927033 60381.017812329 2024-03-12T00:25:38.985263+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3961067.073000072967 60381.017823983 2024-03-12T00:25:39.992142+00:00 19994330.292999979109 28999999.996999979019 27869999.960000000894 3961815.974999905098 60381.017835459 2024-03-12T00:25:40.983645+00:00 19994330.292000059038 28999999.975999951363 27870000.037000000477 3963632.067000031006 60381.017847118 2024-03-12T00:25:41.991021+00:00 19994330.287999991328 29000000.018000010401 27869999.965999990702 3963400.907000064850 60381.017858588 2024-03-12T00:25:42.982028+00:00 19994330.289999961853 29000000.004999998957 27870000.019999999553 3967655.987999916077 60381.017870248 2024-03-12T00:25:43.989402+00:00 19994330.295000080019 29000000.028000000864 27870000.021000001580 3963774.063000082970 60381.017881718 2024-03-12T00:25:44.980410+00:00 19994330.285999890417 28999999.983000040054 27869999.986000001431 3963627.976999998093 60381.017893377 2024-03-12T00:25:45.987785+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3961716.957000017166 60381.017905036 2024-03-12T00:25:46.995160+00:00 19994330.289999999106 29000000.014999989420 27869999.951999988407 3963249.097000002861 60381.017916507 2024-03-12T00:25:47.986168+00:00 19994330.291999999434 29000000.028999920934 27870000.055000010878 3963538.946999907028 60381.017928166 2024-03-12T00:25:48.993543+00:00 19994330.293000008911 28999999.981000069529 27870000.003000020981 3965262.999000072014 60381.017939636 2024-03-12T00:25:49.984550+00:00 19994330.287999991328 28999999.953999999911 27869999.930000010878 3963215.996999979019 60381.017951296 2024-03-12T00:25:50.991925+00:00 19994330.293000008911 29000000.039000030607 27870000.040999948978 3963329.957000017166 60381.017962771 2024-03-12T00:25:51.983429+00:00 19994330.287999991328 29000000.028999999166 27870000.040000021458 3960768.008000016212 60381.017974425 2024-03-12T00:25:52.990308+00:00 19994330.289000000805 28999999.941000010818 27869999.940000001341 3966022.053999900818 60381.017985901 2024-03-12T00:25:53.981811+00:00 19994330.291999999434 29000000.030999988317 27870000.032000008970 3964860.009000062943 60381.017997555 2024-03-12T00:25:54.988690+00:00 19994330.288000021130 28999999.969000011683 27869999.973999980837 3962531.996999979019 60381.018009030 2024-03-12T00:25:55.980193+00:00 19994330.288999971002 29000000.056999981403 27870000.016000028700 3965852.029999970924 60381.018020689 2024-03-12T00:25:56.987569+00:00 19994330.293000008911 28999999.987000018358 27869999.994000021368 3964890.023000001907 60381.018032343 2024-03-12T00:25:57.994448+00:00 19994330.291999999434 29000000.000999990851 27870000.004999998957 3963974.989000082016 60381.018043819 2024-03-12T00:25:58.985951+00:00 19994330.289000000805 28999999.980000019073 27870000.013000011444 3961959.885999917984 60381.018055473 2024-03-12T00:25:59.992830+00:00 19994330.290000021458 29000000.021999981254 27869999.993999961764 3959395.126999973785 60381.018066948 2024-03-12T00:26:00.984333+00:00 19994330.287999991328 28999999.953000009060 27869999.945000048727 3966091.886000037193 60381.018078602 2024-03-12T00:26:01.991212+00:00 19994330.290000021458 29000000.026000019163 27870000.039999961853 3956755.014000058174 60381.018090078 2024-03-12T00:26:02.982716+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3961201.957999945153 60381.018101737 2024-03-12T00:26:03.990090+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3965315.075999975204 60381.018113207 2024-03-12T00:26:04.981098+00:00 19994330.293999969959 29000000.018999990076 27869999.973000049591 3957841.907000064850 60381.018124866 2024-03-12T00:26:05.988473+00:00 19994330.290000021458 29000000.008000019938 27869999.996999979019 3963023.032999991905 60381.018136520 2024-03-12T00:26:06.995353+00:00 19994330.288999971002 28999999.988000039011 27870000.032000061125 3963952.990000010002 60381.018147996 2024-03-12T00:26:07.986856+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3966995.016000031959 60381.018159650 2024-03-12T00:26:08.993735+00:00 19994330.289000030607 28999999.995999988168 27869999.927999969572 3964694.138999938965 60381.018171126 2024-03-12T00:26:09.985238+00:00 19994330.289999961853 29000000.021000031382 27870000.055000070482 3966912.929000020027 60381.018182779 2024-03-12T00:26:10.992117+00:00 19994330.290000021458 28999999.979999899864 27869999.954999919981 3967972.093999981880 60381.018194255 2024-03-12T00:26:11.983621+00:00 19994330.293000038713 29000000.020000100136 27870000.024999979883 3966513.863999962807 60381.018205914 2024-03-12T00:26:12.990996+00:00 19994330.291000008583 28999999.978999968618 27870000.019000049680 3965187.021000028122 60381.018217384 2024-03-12T00:26:13.982003+00:00 19994330.288999918848 28999999.990000009537 27869999.965000029653 3963082.996000051033 60381.018229044 2024-03-12T00:26:14.989378+00:00 19994330.290000081062 29000000.016999959946 27870000.013000011444 3959141.026999949943 60381.018240514 2024-03-12T00:26:15.980385+00:00 19994330.288999918848 28999999.955999970436 27869999.990000009537 3963603.996999979019 60381.018252173 2024-03-12T00:26:16.987760+00:00 19994330.291000008583 29000000.024000048637 27869999.998999949545 3961680.976000071038 60381.018263833 2024-03-12T00:26:17.995136+00:00 19994330.289000030607 29000000.013999938965 27870000.008000001311 3964412.000000000000 60381.018275303 2024-03-12T00:26:18.986143+00:00 19994330.291999939829 28999999.991000059992 27870000.022999990731 3960838.101999998093 60381.018286962 2024-03-12T00:26:19.993518+00:00 19994330.294000029564 29000000.021999958903 27869999.986000001431 3960397.871999979019 60381.018298432 2024-03-12T00:26:20.984525+00:00 19994330.284999970347 28999999.950000051409 27869999.986999988556 3963515.042999982834 60381.018310091 2024-03-12T00:26:21.991900+00:00 19994330.293000098318 29000000.050999999046 27870000.026000019163 3961734.940000057220 60381.018321562 2024-03-12T00:26:22.982908+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3961190.028999925125 60381.018333221 2024-03-12T00:26:23.990283+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3966027.074000000954 60381.018344691 2024-03-12T00:26:24.981290+00:00 19994330.287000060081 29000000.006999969482 27870000.039999991655 3958774.866000055801 60381.018356350 2024-03-12T00:26:25.988665+00:00 19994330.292999979109 28999999.991999980062 27869999.954999979585 3962100.018999934196 60381.018367820 2024-03-12T00:26:26.979673+00:00 19994330.289000030607 29000000.044000029564 27870000.047000050545 3962177.057999968994 60381.018379480 2024-03-12T00:26:27.987048+00:00 19994330.292999979109 28999999.962999939919 27869999.988999959081 3962358.026000022888 60381.018391133 2024-03-12T00:26:28.993927+00:00 19994330.287999991328 28999999.995999999344 27869999.965000029653 3962014.014000058174 60381.018402609 2024-03-12T00:26:29.985430+00:00 19994330.292999979109 28999999.993999999017 27870000.046999990940 3966932.847999929916 60381.018414269 2024-03-12T00:26:30.992806+00:00 19994330.287000060081 28999999.971000000834 27869999.907000008970 3963663.149000049103 60381.018425738 2024-03-12T00:26:31.983812+00:00 19994330.292999979109 29000000.055999990553 27870000.057999968529 3963080.927999972831 60381.018437398 2024-03-12T00:26:32.991187+00:00 19994330.288999918848 28999999.971999999136 27870000.007000029087 3963415.943000078201 60381.018448868 2024-03-12T00:26:33.982195+00:00 19994330.290000081062 29000000.018000010401 27869999.992999970913 3964811.121999979019 60381.018460528 2024-03-12T00:26:34.989570+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3964699.949000000954 60381.018472003 2024-03-12T00:26:35.981073+00:00 19994330.289999961853 29000000.002000000328 27869999.963999990374 3965980.067999958992 60381.018483657 2024-03-12T00:26:36.987952+00:00 19994330.291000008583 28999999.978999998420 27870000.040000081062 3960091.978999971878 60381.018495133 2024-03-12T00:26:37.979456+00:00 19994330.291000008583 28999999.962999999523 27869999.991999980062 3961426.024000049103 60381.018506786 2024-03-12T00:26:38.986334+00:00 19994330.289000030607 29000000.016999959946 27869999.977999929339 3963562.932999968994 60381.018518446 2024-03-12T00:26:39.993710+00:00 19994330.289000000805 29000000.008000019938 27869999.999000068754 3967953.001000047196 60381.018529916 2024-03-12T00:26:40.984717+00:00 19994330.287999998778 29000000.002000030130 27870000.013000011444 3968102.949999928009 60381.018541575 2024-03-12T00:26:41.992092+00:00 19994330.294000010937 29000000.022999998182 27870000.059999939054 3962982.146000028122 60381.018553045 2024-03-12T00:26:42.983099+00:00 19994330.289999991655 29000000.009999990463 27869999.952000018209 3960560.858000040054 60381.018564705 2024-03-12T00:26:43.990475+00:00 19994330.291000008583 28999999.967000011355 27869999.998999949545 3964335.095000029076 60381.018576181 2024-03-12T00:26:44.981978+00:00 19994330.290999989957 29000000.014999989420 27869999.999000068754 3964562.963999987114 60381.018587834 2024-03-12T00:26:45.988857+00:00 19994330.289999991655 28999999.969999969006 27869999.954999919981 3963955.968999981880 60381.018599310 2024-03-12T00:26:46.980360+00:00 19994330.288000021130 29000000.020000040531 27870000.030000090599 3963714.021000028122 60381.018610964 2024-03-12T00:26:47.987239+00:00 19994330.289999991655 28999999.980999950320 27869999.977000001818 3964848.027999997139 60381.018622623 2024-03-12T00:26:48.994615+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3961907.978999971878 60381.018634099 2024-03-12T00:26:49.986118+00:00 19994330.296000000089 29000000.069000009447 27870000.037999991328 3961838.113000034820 60381.018645752 2024-03-12T00:26:50.992997+00:00 19994330.289000000805 28999999.976000070572 27869999.965999960899 3962314.979999899864 60381.018657228 2024-03-12T00:26:51.984500+00:00 19994330.292999979109 29000000.021000031382 27869999.991000059992 3964458.952000021935 60381.018668882 2024-03-12T00:26:52.991379+00:00 19994330.288999971002 28999999.950999978930 27869999.982999920845 3964963.848999977112 60381.018680357 2024-03-12T00:26:53.982883+00:00 19994330.289000030607 29000000.024999979883 27870000.047999981791 3961413.023000001907 60381.018692017 2024-03-12T00:26:54.990258+00:00 19994330.288999971002 29000000.031999949366 27870000.016000028700 3961864.017000079155 60381.018703487 2024-03-12T00:26:55.981265+00:00 19994330.289000030607 28999999.996000051498 27869999.982999999076 3964524.998999952804 60381.018715146 2024-03-12T00:26:56.988640+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3960252.990000010002 60381.018726616 2024-03-12T00:26:57.979647+00:00 19994330.289000030607 29000000.008999940008 27870000.006000000983 3960935.037999988068 60381.018738276 2024-03-12T00:26:58.987023+00:00 19994330.293999969959 29000000.013000011444 27869999.977000001818 3967254.022000073921 60381.018749929 2024-03-12T00:26:59.993902+00:00 19994330.291000008583 28999999.976000070572 27870000.015999998897 3961128.953999996185 60381.018761405 2024-03-12T00:27:00.985405+00:00 19994330.289000030607 28999999.963999990374 27869999.965999990702 3961744.019999980927 60381.018773059 2024-03-12T00:27:01.992284+00:00 19994330.288999971002 29000000.001999970526 27870000.006000008434 3960674.037999988068 60381.018784535 2024-03-12T00:27:02.983787+00:00 19994330.290000021458 29000000.034999970347 27870000.057999998331 3967224.962999939919 60381.018796188 2024-03-12T00:27:03.990667+00:00 19994330.291999999434 28999999.986000061035 27869999.958000000566 3962828.966000080109 60381.018807664 2024-03-12T00:27:04.982170+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3965253.113999962807 60381.018819318 2024-03-12T00:27:05.989049+00:00 19994330.290000021458 28999999.989000000060 27870000.002999961376 3966428.957999945153 60381.018830793 2024-03-12T00:27:06.980552+00:00 19994330.294000029564 29000000.000000000000 27869999.966000020504 3965952.071000099182 60381.018842447 2024-03-12T00:27:07.987431+00:00 19994330.290999889374 29000000.017999991775 27870000.015999969095 3965646.896000000183 60381.018854107 2024-03-12T00:27:08.994806+00:00 19994330.287000060081 28999999.993000000715 27869999.986000001431 3966006.015999999829 60381.018865583 2024-03-12T00:27:09.986310+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3963936.996999999974 60381.018877236 2024-03-12T00:27:10.993189+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3964364.083999998868 60381.018888712 2024-03-12T00:27:11.984692+00:00 19994330.288999918848 28999999.991000000387 27870000.000999990851 3964000.949000000954 60381.018900366 2024-03-12T00:27:12.991571+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3967654.935000001919 60381.018911841 2024-03-12T00:27:13.983075+00:00 19994330.293000098318 28999999.960000008345 27869999.933999959379 3962231.038999997079 60381.018923495 2024-03-12T00:27:14.989954+00:00 19994330.288999918848 29000000.012999951839 27870000.037000060081 3961933.060000001919 60381.018934971 2024-03-12T00:27:15.981457+00:00 19994330.289000030607 28999999.987000048161 27869999.939999941736 3960549.975000001024 60381.018946624 2024-03-12T00:27:16.988335+00:00 19994330.292000059038 29000000.005999978632 27870000.019000049680 3960604.930000000168 60381.018958100 2024-03-12T00:27:17.979839+00:00 19994330.286999940872 29000000.022000011057 27870000.060999989510 3960899.068999997806 60381.018969759 2024-03-12T00:27:18.987214+00:00 19994330.289999961853 28999999.998999949545 27869999.960000038147 3966981.899999998976 60381.018981413 2024-03-12T00:27:19.994094+00:00 19994330.290000081062 29000000.012000020593 27870000.001999970526 3960970.037000000011 60381.018992889 2024-03-12T00:27:20.985597+00:00 19994330.292999979109 29000000.004000011832 27869999.952999949455 3962435.042000003159 60381.019004542 2024-03-12T00:27:21.992476+00:00 19994330.289999961853 28999999.971999999136 27870000.021000031382 3967421.883999995887 60381.019016018 2024-03-12T00:27:22.983979+00:00 19994330.292000059038 28999999.991000000387 27869999.977000001818 3962234.079000004102 60381.019027672 2024-03-12T00:27:23.990858+00:00 19994330.288999918848 28999999.996000051498 27870000.008000019938 3965481.019000000786 60381.019039148 2024-03-12T00:27:24.982362+00:00 19994330.288000110537 29000000.038999918848 27870000.024999979883 3964368.979999988806 60381.019050807 2024-03-12T00:27:25.989737+00:00 19994330.291999939829 28999999.977000001818 27870000.002000089735 3962423.986000000965 60381.019062277 2024-03-12T00:27:26.980744+00:00 19994330.289000030607 28999999.970000028610 27869999.960999969393 3967363.039000004996 60381.019073937 2024-03-12T00:27:27.988119+00:00 19994330.288999918848 29000000.036000009626 27870000.034999970347 3966231.078999996185 60381.019085406 2024-03-12T00:27:28.979127+00:00 19994330.294000029564 28999999.986999988556 27869999.947000030428 3960405.954000011086 60381.019097066 2024-03-12T00:27:29.986502+00:00 19994330.290000081062 29000000.013000011444 27870000.049999948591 3962469.943999990821 60381.019108720 2024-03-12T00:27:30.993381+00:00 19994330.289999961853 28999999.953999999911 27869999.988000039011 3959224.047000005841 60381.019120195 2024-03-12T00:27:31.984884+00:00 19994330.291000008583 29000000.047999981791 27870000.013999938965 3964362.083999990951 60381.019131849 2024-03-12T00:27:32.991763+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3962868.876000002027 60381.019143325 2024-03-12T00:27:33.983266+00:00 19994330.291000001132 29000000.035000089556 27870000.006000038236 3959972.041000009049 60381.019154985 2024-03-12T00:27:34.990642+00:00 19994330.289999999106 28999999.973999980837 27869999.984000001103 3964424.954999998212 60381.019166454 2024-03-12T00:27:35.981649+00:00 19994330.289999999106 28999999.977999929339 27870000.019000008702 3965061.020999997854 60381.019178114 2024-03-12T00:27:36.989024+00:00 19994330.289999991655 29000000.029000040144 27870000.008999988437 3963633.068000004161 60381.019189584 2024-03-12T00:27:37.980031+00:00 19994330.293000008911 29000000.041000008583 27870000.015999998897 3965568.913999990094 60381.019201243 2024-03-12T00:27:38.987406+00:00 19994330.290999989957 28999999.970999959856 27869999.986000001431 3965889.947000011802 60381.019212713 2024-03-12T00:27:39.978414+00:00 19994330.291000008583 28999999.999000068754 27869999.964999999851 3961136.158999993932 60381.019224373 2024-03-12T00:27:40.985789+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3962496.954000011086 60381.019236032 2024-03-12T00:27:41.993163+00:00 19994330.289999991655 28999999.990999940783 27870000.043999999762 3965123.925999999046 60381.019247502 2024-03-12T00:27:42.984171+00:00 19994330.291000008583 28999999.973999999464 27869999.953000009060 3961483.000999987125 60381.019259161 2024-03-12T00:27:43.991547+00:00 19994330.290999978781 29000000.065999999642 27870000.058999959379 3963237.006000012159 60381.019270631 2024-03-12T00:27:44.982555+00:00 19994330.292000029236 28999999.982999999076 27869999.973000049591 3964607.076999992132 60381.019282291 2024-03-12T00:27:45.989929+00:00 19994330.289999961853 28999999.973000001162 27870000.002999961376 3964963.984999984968 60381.019293761 2024-03-12T00:27:46.980936+00:00 19994330.289000030607 28999999.965999990702 27869999.970000028610 3962041.029000014067 60381.019305420 2024-03-12T00:27:47.988311+00:00 19994330.291999999434 29000000.046000000089 27870000.042999979109 3961118.965999991167 60381.019316890 2024-03-12T00:27:48.979319+00:00 19994330.287000000477 29000000.006000008434 27870000.012000020593 3960768.011000006925 60381.019328550 2024-03-12T00:27:49.986694+00:00 19994330.290000021458 28999999.988999988884 27869999.971999999136 3964288.988000005018 60381.019340209 2024-03-12T00:27:50.994069+00:00 19994330.290999948978 28999999.997999999672 27870000.028000000864 3965752.988999993075 60381.019351679 2024-03-12T00:27:51.985076+00:00 19994330.291000008583 29000000.032000008970 27869999.977000001818 3968841.999000012875 60381.019363339 2024-03-12T00:27:52.992451+00:00 19994330.291000008583 28999999.955999970436 27869999.990000009537 3962000.976999998093 60381.019374814 2024-03-12T00:27:53.983954+00:00 19994330.290000021458 29000000.022000011057 27870000.003999948502 3961319.007999985944 60381.019386468 2024-03-12T00:27:54.990833+00:00 19994330.291999999434 28999999.993000030518 27869999.983000040054 3965393.055999993812 60381.019397944 2024-03-12T00:27:55.982337+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3967699.958000003826 60381.019409597 2024-03-12T00:27:56.989216+00:00 19994330.286000009626 28999999.982999980450 27869999.929000020027 3964913.902999997139 60381.019421068 2024-03-12T00:27:57.980223+00:00 19994330.291999999434 29000000.013999998569 27870000.044999960810 3964928.075000017881 60381.019432727 2024-03-12T00:27:58.987598+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3967703.997999995947 60381.019444203 2024-03-12T00:27:59.979102+00:00 19994330.288000050932 28999999.964999970049 27869999.965999960899 3965047.993999987841 60381.019455862 2024-03-12T00:28:00.986477+00:00 19994330.292999979109 28999999.997999969870 27870000.014999989420 3965178.076000005007 60381.019467516 2024-03-12T00:28:01.993356+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3960799.997999995947 60381.019478992 2024-03-12T00:28:02.984859+00:00 19994330.287000060081 29000000.016000028700 27870000.032000061125 3962060.899000018835 60381.019490645 2024-03-12T00:28:03.991738+00:00 19994330.291999939829 29000000.013000011444 27870000.011999960989 3962373.068999975920 60381.019502121 2024-03-12T00:28:04.983241+00:00 19994330.292000059038 28999999.932999968529 27869999.990000009537 3962016.999000012875 60381.019513780 2024-03-12T00:28:05.990617+00:00 19994330.287999991328 29000000.046000000089 27870000.021999958903 3963195.999000012875 60381.019525250 2024-03-12T00:28:06.981624+00:00 19994330.287999991328 29000000.000000000000 27869999.953000068665 3961815.016999990214 60381.019536910 2024-03-12T00:28:07.988999+00:00 19994330.294000029564 28999999.980000019073 27870000.069999929518 3961948.937000005972 60381.019548380 2024-03-12T00:28:08.980006+00:00 19994330.292999979109 29000000.008999940008 27869999.996000051498 3965394.069999992847 60381.019560039 2024-03-12T00:28:09.987382+00:00 19994330.286999940872 28999999.994000080973 27869999.963999990374 3960909.007999985944 60381.019571509 2024-03-12T00:28:10.978389+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3964531.961000024807 60381.019583168 2024-03-12T00:28:11.985764+00:00 19994330.288999918848 29000000.004999998957 27870000.004000071436 3968576.014999986161 60381.019594822 2024-03-12T00:28:12.992643+00:00 19994330.292000059038 28999999.998000029474 27869999.984999999404 3961870.025999993086 60381.019606298 2024-03-12T00:28:13.984145+00:00 19994330.286999940872 29000000.011999960989 27869999.984000001103 3962113.871000022162 60381.019617951 2024-03-12T00:28:14.991026+00:00 19994330.290000081062 28999999.986999988556 27869999.993000008166 3964721.102999985218 60381.019629427 2024-03-12T00:28:15.982529+00:00 19994330.294999960810 29000000.014999989420 27870000.023999989033 3963900.015999972820 60381.019641081 2024-03-12T00:28:16.989408+00:00 19994330.291000008583 29000000.001000050455 27869999.997000008821 3963900.937000035774 60381.019652557 2024-03-12T00:28:17.980911+00:00 19994330.289000030607 29000000.024999979883 27869999.984999980778 3959733.009999989998 60381.019664216 2024-03-12T00:28:18.988286+00:00 19994330.289000030607 28999999.963999990374 27870000.027000010014 3962666.934000014793 60381.019675686 2024-03-12T00:28:19.979293+00:00 19994330.289999961853 29000000.010999999940 27870000.021000001580 3962953.083999990951 60381.019687346 2024-03-12T00:28:20.986668+00:00 19994330.291000008583 29000000.021000009030 27869999.991000000387 3958115.027000010014 60381.019698815 2024-03-12T00:28:21.977676+00:00 19994330.287999991328 28999999.974999990314 27869999.997000008821 3958686.985000013839 60381.019710475 2024-03-12T00:28:22.985051+00:00 19994330.291999939829 28999999.964999999851 27869999.953000009060 3960051.928999959957 60381.019722135 2024-03-12T00:28:23.992426+00:00 19994330.292000059038 29000000.035999979824 27870000.017000019550 3964341.030000030994 60381.019733605 2024-03-12T00:28:24.983433+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3962202.042999982834 60381.019745264 2024-03-12T00:28:25.990809+00:00 19994330.291000008583 28999999.968000020832 27869999.976000010967 3963473.047999978065 60381.019756734 2024-03-12T00:28:26.981815+00:00 19994330.287000000477 29000000.052999999374 27870000.024999979883 3962667.041999996174 60381.019768394 2024-03-12T00:28:27.989191+00:00 19994330.291999999434 28999999.983000010252 27870000.000999990851 3963681.921000003815 60381.019779869 2024-03-12T00:28:28.980694+00:00 19994330.289999999106 28999999.986999988556 27869999.944000009447 3968028.972999989986 60381.019791523 2024-03-12T00:28:29.987573+00:00 19994330.289999999106 29000000.032999988645 27870000.076000031084 3962052.049000024796 60381.019802993 2024-03-12T00:28:30.978581+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3961024.959999979008 60381.019814652 2024-03-12T00:28:31.985956+00:00 19994330.287999998778 28999999.965000029653 27869999.970000028610 3962918.997000039089 60381.019826312 2024-03-12T00:28:32.993331+00:00 19994330.293999999762 29000000.010999981314 27870000.028999920934 3956772.949000000954 60381.019837782 2024-03-12T00:28:33.984338+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3963124.046999990940 60381.019849441 2024-03-12T00:28:34.991713+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3961543.003000020981 60381.019860917 2024-03-12T00:28:35.983216+00:00 19994330.289000000805 28999999.976000010967 27870000.010000109673 3961330.983999968041 60381.019872570 2024-03-12T00:28:36.990096+00:00 19994330.289999991655 29000000.009999990463 27869999.974999900907 3959981.165000020992 60381.019884046 2024-03-12T00:28:37.981599+00:00 19994330.289000000805 29000000.044000029564 27870000.060999989510 3963875.849999963772 60381.019895700 2024-03-12T00:28:38.988478+00:00 19994330.292999979109 28999999.991999980062 27870000.044000029564 3964065.016000031959 60381.019907170 2024-03-12T00:28:39.979485+00:00 19994330.292999979109 28999999.977000001818 27869999.993000030518 3957635.946999967098 60381.019918829 2024-03-12T00:28:40.986861+00:00 19994330.290000021458 28999999.988999959081 27869999.937999960035 3962963.068000019062 60381.019930305 2024-03-12T00:28:41.978364+00:00 19994330.289000030607 29000000.039000030607 27870000.032000061125 3962243.901000022888 60381.019941959 2024-03-12T00:28:42.985243+00:00 19994330.289999961853 28999999.973000049591 27870000.001999970526 3959137.048999965191 60381.019953618 2024-03-12T00:28:43.992618+00:00 19994330.290000021458 29000000.032999988645 27869999.963999990374 3960611.953000009060 60381.019965088 2024-03-12T00:28:44.983625+00:00 19994330.286000009626 28999999.969999909401 27870000.008000019938 3962189.142000020016 60381.019976748 2024-03-12T00:28:45.991001+00:00 19994330.295999940485 29000000.034000039101 27870000.077000018209 3965538.917999982834 60381.019988223 2024-03-12T00:28:46.982504+00:00 19994330.290000021458 28999999.927999969572 27869999.929999951273 3963663.989000021946 60381.019999877 2024-03-12T00:28:47.989383+00:00 19994330.291000008583 29000000.039000030607 27870000.037000060081 3961323.995999991894 60381.020011353 2024-03-12T00:28:48.980886+00:00 19994330.290000021458 29000000.026999950409 27869999.956999901682 3958531.050000011921 60381.020023006 2024-03-12T00:28:49.987765+00:00 19994330.288999971002 28999999.958000060171 27869999.997000098228 3963150.010999978054 60381.020034482 2024-03-12T00:28:50.979268+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3962866.995000004768 60381.020046142 2024-03-12T00:28:51.986644+00:00 19994330.290000021458 28999999.995999928564 27869999.969999998808 3963401.009999989998 60381.020057612 2024-03-12T00:28:52.977651+00:00 19994330.289999961853 29000000.029000040144 27870000.026999998838 3970074.911000012886 60381.020069271 2024-03-12T00:28:53.985026+00:00 19994330.292000059038 28999999.986999988556 27869999.984000001103 3967484.995000004768 60381.020080931 2024-03-12T00:28:54.992401+00:00 19994330.291000008583 29000000.006000038236 27870000.024999991059 3967116.050000011921 60381.020092401 2024-03-12T00:28:55.983409+00:00 19994330.288999918848 28999999.968999978155 27869999.984000001103 3964976.023999989033 60381.020104060 2024-03-12T00:28:56.990784+00:00 19994330.294000029564 29000000.028999999166 27870000.018000010401 3964143.944000006188 60381.020115536 2024-03-12T00:28:57.982287+00:00 19994330.291000008583 29000000.006999999285 27870000.022000011057 3965837.055999993812 60381.020127189 2024-03-12T00:28:58.989166+00:00 19994330.284999970347 29000000.010999999940 27870000.002000000328 3960825.912999988068 60381.020138665 2024-03-12T00:28:59.980669+00:00 19994330.292000059038 28999999.986999999732 27869999.944999959320 3963315.056999980938 60381.020150319 2024-03-12T00:29:00.987548+00:00 19994330.291999939829 28999999.996999990195 27870000.041000008583 3969080.986000000965 60381.020161794 2024-03-12T00:29:01.979052+00:00 19994330.287000060081 28999999.984000001103 27869999.970000028610 3965852.984000027180 60381.020173448 2024-03-12T00:29:02.985931+00:00 19994330.294000029564 29000000.011000011116 27870000.020999971777 3963038.138999999035 60381.020184924 2024-03-12T00:29:03.977438+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3958491.946999967098 60381.020196584 2024-03-12T00:29:04.984809+00:00 19994330.288999918848 29000000.019999980927 27870000.031000021845 3965723.989000021946 60381.020208237 2024-03-12T00:29:05.991689+00:00 19994330.290000081062 29000000.008999999613 27869999.933999959379 3960731.959999979008 60381.020219713 2024-03-12T00:29:06.983192+00:00 19994330.287999991328 28999999.959000051022 27869999.984000030905 3961054.997000039089 60381.020231367 2024-03-12T00:29:07.990071+00:00 19994330.294000029564 29000000.015999969095 27870000.043999969959 3962392.979999959003 60381.020242842 2024-03-12T00:29:08.981573+00:00 19994330.289999961853 29000000.015999969095 27869999.993000030518 3962700.030000030994 60381.020254496 2024-03-12T00:29:09.988453+00:00 19994330.287999991328 28999999.969000041485 27869999.994999948889 3963940.980000019073 60381.020265972 2024-03-12T00:29:10.979956+00:00 19994330.296000000089 29000000.020999971777 27869999.994000080973 3964235.980999947060 60381.020277625 2024-03-12T00:29:11.986836+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3966288.029000043869 60381.020289101 2024-03-12T00:29:12.978339+00:00 19994330.288000110537 28999999.993000030518 27870000.046999931335 3963621.986999989022 60381.020300760 2024-03-12T00:29:13.985713+00:00 19994330.293999910355 29000000.042999979109 27870000.011000040919 3962294.073000013828 60381.020312231 2024-03-12T00:29:14.976721+00:00 19994330.286000009626 28999999.944000009447 27869999.965000029653 3957777.882999957073 60381.020323890 2024-03-12T00:29:15.984097+00:00 19994330.292000059038 29000000.060999989510 27870000.050999999046 3961751.064000010025 60381.020335544 2024-03-12T00:29:16.990976+00:00 19994330.288999918848 28999999.955999970436 27869999.944000009447 3959523.013999999035 60381.020347020 2024-03-12T00:29:17.982478+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3963496.055000007153 60381.020358679 2024-03-12T00:29:18.989854+00:00 19994330.292000059038 29000000.001000050455 27870000.069999929518 3960798.920000017155 60381.020370149 2024-03-12T00:29:19.980861+00:00 19994330.289000030607 28999999.996999979019 27869999.899000048637 3961721.925000011921 60381.020381808 2024-03-12T00:29:20.988237+00:00 19994330.289999999106 28999999.986999988556 27870000.044000029564 3967258.127999960911 60381.020393278 2024-03-12T00:29:21.979244+00:00 19994330.289000000805 28999999.986999988556 27869999.954999919981 3963755.013999999035 60381.020404938 2024-03-12T00:29:22.986619+00:00 19994330.289000000805 29000000.008000019938 27870000.039000030607 3963280.925000071991 60381.020416408 2024-03-12T00:29:23.977626+00:00 19994330.289999991655 29000000.018000010401 27869999.996000051498 3964069.970999956131 60381.020428067 2024-03-12T00:29:24.985001+00:00 19994330.296000000089 29000000.003999948502 27870000.021999958903 3960908.021000028122 60381.020439721 2024-03-12T00:29:25.991880+00:00 19994330.289000000805 28999999.976000070572 27869999.953999999911 3962558.059000014793 60381.020451196 2024-03-12T00:29:26.983384+00:00 19994330.287999998778 29000000.036999940872 27870000.011999960989 3961587.044999957085 60381.020462856 2024-03-12T00:29:27.990759+00:00 19994330.291000008583 28999999.968000050634 27870000.009999990463 3961508.950000048149 60381.020474326 2024-03-12T00:29:28.981766+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3955971.035999894142 60381.020485986 2024-03-12T00:29:29.989141+00:00 19994330.291999999434 29000000.044000029564 27869999.984999999404 3965379.930999993812 60381.020497455 2024-03-12T00:29:30.980148+00:00 19994330.287000000477 29000000.001000050455 27870000.052999999374 3964006.096000074875 60381.020509115 2024-03-12T00:29:31.987524+00:00 19994330.293999999762 29000000.001999970526 27869999.969000000507 3962390.907999991905 60381.020520585 2024-03-12T00:29:32.978531+00:00 19994330.289999991655 28999999.995999928564 27869999.991999998689 3963888.016000031959 60381.020532244 2024-03-12T00:29:33.985906+00:00 19994330.290000021458 28999999.969999998808 27869999.976000010967 3966114.937999964226 60381.020543714 2024-03-12T00:29:34.976913+00:00 19994330.292999979109 29000000.030000001192 27870000.062999989837 3960097.014999986161 60381.020555374 2024-03-12T00:29:35.984288+00:00 19994330.290000021458 28999999.996000010520 27869999.969999998808 3962747.863999962807 60381.020567027 2024-03-12T00:29:36.991168+00:00 19994330.293999969959 29000000.000999990851 27870000.011000011116 3962148.144000052940 60381.020578503 2024-03-12T00:29:37.982671+00:00 19994330.284000039101 28999999.993000000715 27870000.022999998182 3962336.092999935150 60381.020590157 2024-03-12T00:29:38.989550+00:00 19994330.291999999434 28999999.971000019461 27869999.928999960423 3962258.919000030030 60381.020601633 2024-03-12T00:29:39.981053+00:00 19994330.287999991328 28999999.977999988943 27870000.031000021845 3963266.983000040054 60381.020613292 2024-03-12T00:29:40.988428+00:00 19994330.288999971002 29000000.020000010729 27869999.997000038624 3960068.090999960899 60381.020624762 2024-03-12T00:29:41.979436+00:00 19994330.295000020415 29000000.040000021458 27870000.038999971002 3963932.988000034820 60381.020636422 2024-03-12T00:29:42.986811+00:00 19994330.288999971002 28999999.998999949545 27869999.967000011355 3965953.963999987114 60381.020647891 2024-03-12T00:29:43.977817+00:00 19994330.289000030607 29000000.002000030130 27870000.056999981403 3963058.973999977112 60381.020659551 2024-03-12T00:29:44.985192+00:00 19994330.288999971002 28999999.953000009060 27869999.896000031382 3959336.004000068177 60381.020671021 2024-03-12T00:29:45.976200+00:00 19994330.290000021458 29000000.020999971777 27870000.067999958992 3958921.962000011932 60381.020682680 2024-03-12T00:29:46.983575+00:00 19994330.291999939829 29000000.032999988645 27869999.992000039667 3963420.090999960899 60381.020694340 2024-03-12T00:29:47.990950+00:00 19994330.288000110537 28999999.981000009924 27870000.007999960333 3964789.939000010025 60381.020705810 2024-03-12T00:29:48.981958+00:00 19994330.296000000089 29000000.000000000000 27869999.968999978155 3964204.993999958038 60381.020717469 2024-03-12T00:29:49.989333+00:00 19994330.288999918848 28999999.948000010103 27869999.958000060171 3959629.101999998093 60381.020728939 2024-03-12T00:29:50.980340+00:00 19994330.290000081062 29000000.068000018597 27870000.052999969572 3963964.925999999046 60381.020740598 2024-03-12T00:29:51.987715+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3958236.996000051033 60381.020752069 2024-03-12T00:29:52.978722+00:00 19994330.292999979109 29000000.026000019163 27870000.036000009626 3962703.959999918938 60381.020763728 2024-03-12T00:29:53.986098+00:00 19994330.287000060081 28999999.988000039011 27869999.945000048727 3962551.042000054847 60381.020775198 2024-03-12T00:29:54.977105+00:00 19994330.291000008583 28999999.986999988556 27870000.036999940872 3960513.965999960899 60381.020786857 2024-03-12T00:29:55.984480+00:00 19994330.292999979109 28999999.996999979019 27869999.968999978155 3963390.073000072967 60381.020798517 2024-03-12T00:29:56.991855+00:00 19994330.291000008583 29000000.011000040919 27870000.015000101179 3964336.941999911796 60381.020809987 2024-03-12T00:29:57.982863+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3963964.058000088204 60381.020821646 2024-03-12T00:29:58.990238+00:00 19994330.287999991328 29000000.008999940008 27870000.041999939829 3964104.884999989998 60381.020833122 2024-03-12T00:29:59.981741+00:00 19994330.291000008583 28999999.986000061035 27869999.970999959856 3962164.051999927033 60381.020844776 2024-03-12T00:30:00.988620+00:00 19994330.286999940872 29000000.001999970526 27870000.031000021845 3964131.986999989022 60381.020856251 2024-03-12T00:30:01.980123+00:00 19994330.290000081062 28999999.996999979019 27869999.945999979973 3956846.014000058174 60381.020867905 2024-03-12T00:30:02.987002+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3960008.978000044823 60381.020879381 2024-03-12T00:30:03.978506+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3960639.983999968041 60381.020891041 2024-03-12T00:30:04.985881+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3962231.164999961853 60381.020902510 2024-03-12T00:30:05.976888+00:00 19994330.292999979109 29000000.006999969482 27869999.981000069529 3960595.901000022888 60381.020914170 2024-03-12T00:30:06.984263+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3964443.967000008095 60381.020925824 2024-03-12T00:30:07.991143+00:00 19994330.292000059038 29000000.031000021845 27870000.033999919891 3960105.988000034820 60381.020937299 2024-03-12T00:30:08.982646+00:00 19994330.289999961853 28999999.985000010580 27869999.980999998748 3962741.048999906052 60381.020948953 2024-03-12T00:30:09.989525+00:00 19994330.289000030607 28999999.978000041097 27869999.973000001162 3959690.002000092994 60381.020960429 2024-03-12T00:30:10.981028+00:00 19994330.291000008583 29000000.021000001580 27870000.020000010729 3960884.039999961853 60381.020972088 2024-03-12T00:30:11.988403+00:00 19994330.289999961853 29000000.028000000864 27870000.001999989152 3957902.860999941826 60381.020983558 2024-03-12T00:30:12.979411+00:00 19994330.295000080019 29000000.000000000000 27870000.008000019938 3961559.106000065804 60381.020995217 2024-03-12T00:30:13.986785+00:00 19994330.287999991328 28999999.980000000447 27870000.031999979168 3960749.050999999046 60381.021006688 2024-03-12T00:30:14.977793+00:00 19994330.289999999106 28999999.991999980062 27869999.984000030905 3960274.962999939919 60381.021018347 2024-03-12T00:30:15.985168+00:00 19994330.289999999106 29000000.013000011444 27870000.000000000000 3960471.981000065804 60381.021029817 2024-03-12T00:30:16.976175+00:00 19994330.289000000805 28999999.988999988884 27870000.022000011057 3958018.011999965180 60381.021041476 2024-03-12T00:30:17.983550+00:00 19994330.289999991655 29000000.008999999613 27869999.980999950320 3960921.904000043869 60381.021053130 2024-03-12T00:30:18.990430+00:00 19994330.290000010282 28999999.997999999672 27869999.942000031471 3961177.033999919891 60381.021064606 2024-03-12T00:30:19.981933+00:00 19994330.293000001460 28999999.991000000387 27870000.017000019550 3961563.035000085831 60381.021076259 2024-03-12T00:30:20.988812+00:00 19994330.291999999434 29000000.013000011444 27870000.056999981403 3960560.037999988068 60381.021087735 2024-03-12T00:30:21.980315+00:00 19994330.289000000805 28999999.993000030518 27869999.930000010878 3958590.893000007141 60381.021099395 2024-03-12T00:30:22.987691+00:00 19994330.289999991655 29000000.013999998569 27870000.018000010401 3959299.156000018120 60381.021110864 2024-03-12T00:30:23.978698+00:00 19994330.290000021458 29000000.008999940008 27870000.023999989033 3958339.902999997139 60381.021122524 2024-03-12T00:30:24.986073+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3961199.988999962807 60381.021133994 2024-03-12T00:30:25.977080+00:00 19994330.291000008583 28999999.995000001043 27869999.992000039667 3961885.952000021935 60381.021145653 2024-03-12T00:30:26.984455+00:00 19994330.289999991655 29000000.047999981791 27870000.013999998569 3961287.028999925125 60381.021157129 2024-03-12T00:30:27.975958+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3955638.043000102043 60381.021168783 2024-03-12T00:30:28.982838+00:00 19994330.289999961853 28999999.953000009060 27869999.993000030518 3962883.960999966133 60381.021180443 2024-03-12T00:30:29.990213+00:00 19994330.294000029564 29000000.034999970347 27870000.001999970526 3961396.031000018120 60381.021191912 2024-03-12T00:30:30.981220+00:00 19994330.286000009626 28999999.981000069529 27869999.998999949545 3965755.047999978065 60381.021203572 2024-03-12T00:30:31.988595+00:00 19994330.289999961853 28999999.979999899864 27869999.978000041097 3960201.957000017166 60381.021215042 2024-03-12T00:30:32.979602+00:00 19994330.291000008583 29000000.036000009626 27870000.021999958903 3957835.029999970924 60381.021226701 2024-03-12T00:30:33.986978+00:00 19994330.291999999434 29000000.004999998957 27870000.002000089735 3959106.965000032913 60381.021238171 2024-03-12T00:30:34.977985+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3963339.067999958992 60381.021249831 2024-03-12T00:30:35.985360+00:00 19994330.294999960810 29000000.006000038236 27870000.060999989510 3965311.944000006188 60381.021261306 2024-03-12T00:30:36.976864+00:00 19994330.288000050932 28999999.991999980062 27870000.004999998957 3958854.036999940872 60381.021272960 2024-03-12T00:30:37.983743+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3962725.953000069130 60381.021284619 2024-03-12T00:30:38.991118+00:00 19994330.292999979109 29000000.042000059038 27870000.028000000864 3959050.921000003815 60381.021296090 2024-03-12T00:30:39.982125+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3960965.013000010978 60381.021307749 2024-03-12T00:30:40.989500+00:00 19994330.292999979109 28999999.957000020891 27869999.950000051409 3965404.993999958038 60381.021319219 2024-03-12T00:30:41.980507+00:00 19994330.289000030607 29000000.050000071526 27870000.031999949366 3962889.001999973785 60381.021330878 2024-03-12T00:30:42.987883+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3958229.082000017166 60381.021342354 2024-03-12T00:30:43.979385+00:00 19994330.291999939829 28999999.988999959081 27869999.973000049591 3959586.017000079155 60381.021354008 2024-03-12T00:30:44.986265+00:00 19994330.290000081062 29000000.004000071436 27870000.022999878973 3959433.953999996185 60381.021365483 2024-03-12T00:30:45.977768+00:00 19994330.287999991328 28999999.997999910265 27870000.020000100136 3961723.011999965180 60381.021377137 2024-03-12T00:30:46.984647+00:00 19994330.293999910355 28999999.987000111490 27870000.004999998957 3963865.023000001907 60381.021388613 2024-03-12T00:30:47.976151+00:00 19994330.287000060081 29000000.006999999285 27870000.024000000209 3966578.960000038147 60381.021400266 2024-03-12T00:30:48.983030+00:00 19994330.289000030607 28999999.975999999791 27869999.933999989182 3957144.964999914169 60381.021411926 2024-03-12T00:30:49.990405+00:00 19994330.289999961853 29000000.013000000268 27870000.052000001073 3959970.082000017166 60381.021423402 2024-03-12T00:30:50.981908+00:00 19994330.292999979109 29000000.004000011832 27869999.978999998420 3965129.930999993812 60381.021435055 2024-03-12T00:30:51.988787+00:00 19994330.289999961853 28999999.991999998689 27869999.997999999672 3964778.042000054847 60381.021446531 2024-03-12T00:30:52.980291+00:00 19994330.291000008583 29000000.000000000000 27869999.987000018358 3959751.962000011932 60381.021458185 2024-03-12T00:30:53.987170+00:00 19994330.292000059038 29000000.008999999613 27870000.024999979883 3961102.116999983788 60381.021469661 2024-03-12T00:30:54.978673+00:00 19994330.286000009626 29000000.055999990553 27870000.011000011116 3962848.863999962807 60381.021481314 2024-03-12T00:30:55.985552+00:00 19994330.289999961853 28999999.962999999523 27869999.973000019789 3960890.057999968994 60381.021492790 2024-03-12T00:30:56.977056+00:00 19994330.291000008583 28999999.988999988884 27869999.987999979407 3962184.029000043869 60381.021504444 2024-03-12T00:30:57.983935+00:00 19994330.292999979109 29000000.022999998182 27869999.984000030905 3965371.021000028122 60381.021515919 2024-03-12T00:30:58.975438+00:00 19994330.290000081062 28999999.970000028610 27870000.033999979496 3961639.847000002861 60381.021527579 2024-03-12T00:30:59.982813+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3959871.090999960899 60381.021539233 2024-03-12T00:31:00.989692+00:00 19994330.292999979109 28999999.999000009149 27870000.018999990076 3959811.098999977112 60381.021550708 2024-03-12T00:31:01.981196+00:00 19994330.286999940872 29000000.019999980927 27869999.963999990374 3957820.000000000000 60381.021562362 2024-03-12T00:31:02.988074+00:00 19994330.290000081062 28999999.977000001818 27869999.993000030518 3962248.851000071038 60381.021573838 2024-03-12T00:31:03.979577+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3961551.019999980927 60381.021585497 2024-03-12T00:31:04.986953+00:00 19994330.291999939829 29000000.037000000477 27870000.035000029951 3963264.082000017166 60381.021596967 2024-03-12T00:31:05.977960+00:00 19994330.293000098318 29000000.002999961376 27869999.965999960899 3960592.881999969017 60381.021608626 2024-03-12T00:31:06.985335+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3956276.031000018120 60381.021620097 2024-03-12T00:31:07.976342+00:00 19994330.293999910355 28999999.949000000954 27869999.957000020891 3962843.020999907982 60381.021631756 2024-03-12T00:31:08.983718+00:00 19994330.285999998450 29000000.047999981791 27870000.059000018984 3963436.038000106812 60381.021643232 2024-03-12T00:31:09.975221+00:00 19994330.291000001132 29000000.000000000000 27869999.981999989599 3962578.004999995232 60381.021654885 2024-03-12T00:31:10.982100+00:00 19994330.289000000805 29000000.004999998957 27869999.970000028610 3958089.076999903191 60381.021666545 2024-03-12T00:31:11.989475+00:00 19994330.289999991655 28999999.983999971300 27870000.008999940008 3964096.861000061035 60381.021678015 2024-03-12T00:31:12.980482+00:00 19994330.289000000805 28999999.999000068754 27869999.996999979019 3963263.018000007141 60381.021689674 2024-03-12T00:31:13.987857+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3960905.965999960899 60381.021701144 2024-03-12T00:31:14.978865+00:00 19994330.293999999762 28999999.993999961764 27870000.013000011444 3957343.129000068177 60381.021712804 2024-03-12T00:31:15.986240+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3959846.926999927033 60381.021724280 2024-03-12T00:31:16.977743+00:00 19994330.289999991655 29000000.032999988645 27870000.030000090599 3962481.011000037193 60381.021735933 2024-03-12T00:31:17.984621+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3964170.018999934196 60381.021747409 2024-03-12T00:31:18.976126+00:00 19994330.291000008583 29000000.037000060081 27870000.100000020117 3962724.963000059128 60381.021759063 2024-03-12T00:31:19.983005+00:00 19994330.289999991655 29000000.015999909490 27870000.020999908447 3960558.023000001907 60381.021770722 2024-03-12T00:31:20.990380+00:00 19994330.287000030279 28999999.958000060171 27869999.901000019163 3959585.016000031959 60381.021782192 2024-03-12T00:31:21.981387+00:00 19994330.293999969959 28999999.977999929339 27870000.062999960035 3960176.005999923218 60381.021793852 2024-03-12T00:31:22.988762+00:00 19994330.291999999434 29000000.015000101179 27869999.936000108719 3961736.873000026215 60381.021805327 2024-03-12T00:31:23.980265+00:00 19994330.290000021458 29000000.022999998182 27870000.021999958903 3966188.077000021935 60381.021816981 2024-03-12T00:31:24.987145+00:00 19994330.288999971002 29000000.002000000328 27870000.022999998182 3960141.019999980927 60381.021828457 2024-03-12T00:31:25.978648+00:00 19994330.289000030607 28999999.993999999017 27869999.984000001103 3959711.919000030030 60381.021840116 2024-03-12T00:31:26.986023+00:00 19994330.287000000477 28999999.992000009865 27869999.986999999732 3966247.070999979973 60381.021851586 2024-03-12T00:31:27.977031+00:00 19994330.291999999434 29000000.008000001311 27870000.043000001460 3961465.914000033867 60381.021863245 2024-03-12T00:31:28.984406+00:00 19994330.292999979109 28999999.991999998689 27869999.956999998540 3958329.067999958992 60381.021874716 2024-03-12T00:31:29.975412+00:00 19994330.288999971002 28999999.969999998808 27869999.995000001043 3960445.958000063896 60381.021886375 2024-03-12T00:31:30.982788+00:00 19994330.291000008583 29000000.050999999046 27870000.076999988407 3963875.134999989998 60381.021898034 2024-03-12T00:31:31.990163+00:00 19994330.291999999434 28999999.993000000715 27869999.972999989986 3960261.931999921799 60381.021909504 2024-03-12T00:31:32.981170+00:00 19994330.289000030607 28999999.978999998420 27869999.942000001669 3966881.000000000000 60381.021921163 2024-03-12T00:31:33.988545+00:00 19994330.289999961853 29000000.027000010014 27870000.035999979824 3961174.985000013839 60381.021932634 2024-03-12T00:31:34.979553+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3964910.065000057220 60381.021944293 2024-03-12T00:31:35.986928+00:00 19994330.292000059038 28999999.990000009537 27869999.993000030518 3963588.003000020981 60381.021955763 2024-03-12T00:31:36.977935+00:00 19994330.291999939829 28999999.981000009924 27869999.993999961764 3963997.025999904145 60381.021967423 2024-03-12T00:31:37.985310+00:00 19994330.287999991328 29000000.038999971002 27870000.029000040144 3965492.996999979019 60381.021978898 2024-03-12T00:31:38.976813+00:00 19994330.292000059038 28999999.979000028223 27869999.977000001818 3967450.978000000119 60381.021990552 2024-03-12T00:31:39.983693+00:00 19994330.289000030607 29000000.007999960333 27870000.015999969095 3968609.930000000168 60381.022002028 2024-03-12T00:31:40.975196+00:00 19994330.289999961853 28999999.975000020117 27869999.958000000566 3971220.029000001028 60381.022013681 2024-03-12T00:31:41.982075+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3962360.960000000894 60381.022025341 2024-03-12T00:31:42.989450+00:00 19994330.291000008583 28999999.977999929339 27870000.028999980539 3966881.066000000108 60381.022036816 2024-03-12T00:31:43.980953+00:00 19994330.291000008583 29000000.068000078201 27870000.020000040531 3972291.963999997824 60381.022048471 2024-03-12T00:31:44.987832+00:00 19994330.289999961853 28999999.911000009626 27869999.952999949455 3970294.078999999911 60381.022059946 2024-03-12T00:31:45.979336+00:00 19994330.294000029564 29000000.042999979109 27870000.019000049680 3965549.899000003934 60381.022071600 2024-03-12T00:31:46.986215+00:00 19994330.288999918848 28999999.964999910444 27869999.993999961764 3966477.038999997079 60381.022083076 2024-03-12T00:31:47.977718+00:00 19994330.289000030607 29000000.013000011444 27869999.945000048727 3969677.943999997806 60381.022094735 2024-03-12T00:31:48.985093+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3966817.991000004113 60381.022106205 2024-03-12T00:31:49.976101+00:00 19994330.294000029564 29000000.046000000089 27870000.016000028700 3967836.994999996852 60381.022117864 2024-03-12T00:31:50.983476+00:00 19994330.286999940872 29000000.001999970526 27870000.007999900728 3964483.107000000775 60381.022129335 2024-03-12T00:31:51.974483+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3967519.950999998022 60381.022140994 2024-03-12T00:31:52.981858+00:00 19994330.295000080019 29000000.014000058174 27869999.993000030518 3970785.951000005007 60381.022152653 2024-03-12T00:31:53.989233+00:00 19994330.290999889374 28999999.923999909312 27869999.953999999911 3961319.037000000011 60381.022164123 2024-03-12T00:31:54.980240+00:00 19994330.292000059038 29000000.053000088781 27870000.014999989420 3967980.986000000965 60381.022175782 2024-03-12T00:31:55.987615+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3965020.053999990225 60381.022187258 2024-03-12T00:31:56.979119+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3964558.932000011206 60381.022198912 2024-03-12T00:31:57.985998+00:00 19994330.291999939829 29000000.055999990553 27870000.028000000864 3965055.091999993194 60381.022210388 2024-03-12T00:31:58.977501+00:00 19994330.291000008583 28999999.942000031471 27869999.966000080109 3968591.935000001919 60381.022222041 2024-03-12T00:31:59.984380+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3967496.098999992013 60381.022233517 2024-03-12T00:32:00.975884+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3966115.863000005018 60381.022245171 2024-03-12T00:32:01.982763+00:00 19994330.289999999106 28999999.989000000060 27870000.005999919027 3966818.033999993932 60381.022256647 2024-03-12T00:32:02.974266+00:00 19994330.291000001132 29000000.022999990731 27869999.977000001818 3965475.987000002991 60381.022268306 2024-03-12T00:32:03.981641+00:00 19994330.287999998778 28999999.964999999851 27869999.999000001699 3968190.023000001907 60381.022279960 2024-03-12T00:32:04.988521+00:00 19994330.290000010282 28999999.992000009865 27869999.995000001043 3970944.928000003099 60381.022291435 2024-03-12T00:32:05.980024+00:00 19994330.287999998778 29000000.037999991328 27870000.006000000983 3965801.131999998819 60381.022303089 2024-03-12T00:32:06.986903+00:00 19994330.291999999434 29000000.000000000000 27870000.037999998778 3967771.950000002980 60381.022314565 2024-03-12T00:32:07.978406+00:00 19994330.292000010610 28999999.992000009865 27869999.993999999017 3965274.938999996055 60381.022326218 2024-03-12T00:32:08.985284+00:00 19994330.289999991655 29000000.014999989420 27870000.008999999613 3969030.087999999989 60381.022337694 2024-03-12T00:32:09.976788+00:00 19994330.291999999434 28999999.992000009865 27869999.942000001669 3968019.952999994159 60381.022349348 2024-03-12T00:32:10.983668+00:00 19994330.287999991328 29000000.006999999285 27870000.072999980301 3970554.091000006068 60381.022360824 2024-03-12T00:32:11.975171+00:00 19994330.292000029236 29000000.004000011832 27869999.991000000387 3967400.876999989152 60381.022372483 2024-03-12T00:32:12.982546+00:00 19994330.287000000477 28999999.990000009537 27869999.974000010639 3963365.029000014067 60381.022384137 2024-03-12T00:32:13.989425+00:00 19994330.290999978781 28999999.984999950975 27870000.010999981314 3963682.960999995004 60381.022395613 2024-03-12T00:32:14.980928+00:00 19994330.290000021458 29000000.013999998569 27869999.971999999136 3965604.103000015020 60381.022407266 2024-03-12T00:32:15.987808+00:00 19994330.288999971002 28999999.981999989599 27870000.002000030130 3962013.949999988079 60381.022418742 2024-03-12T00:32:16.979311+00:00 19994330.295000020415 29000000.006000038236 27870000.025999959558 3961952.092999995220 60381.022430401 2024-03-12T00:32:17.986686+00:00 19994330.288999971002 29000000.038999971002 27870000.024000048637 3967246.897000014782 60381.022441871 2024-03-12T00:32:18.977693+00:00 19994330.291999999434 28999999.953000009060 27869999.992999970913 3966211.983999996912 60381.022453525 2024-03-12T00:32:19.984573+00:00 19994330.291999999434 29000000.023999989033 27869999.949999991804 3963692.067999988794 60381.022465001 2024-03-12T00:32:20.976076+00:00 19994330.284000039101 28999999.960999969393 27870000.021000031382 3963689.919000000227 60381.022476660 2024-03-12T00:32:21.983451+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3963522.050000011921 60381.022488130 2024-03-12T00:32:22.974458+00:00 19994330.288999971002 29000000.013000011444 27869999.992999970913 3962754.005999981891 60381.022499789 2024-03-12T00:32:23.981833+00:00 19994330.296000000089 29000000.024999979883 27870000.000000000000 3958480.969000012148 60381.022511444 2024-03-12T00:32:24.988712+00:00 19994330.287000000477 28999999.976000070572 27869999.991000059992 3964213.011999994982 60381.022522919 2024-03-12T00:32:25.980216+00:00 19994330.290000021458 28999999.978999968618 27870000.005999919027 3965125.001000016928 60381.022534579 2024-03-12T00:32:26.987591+00:00 19994330.292999979109 29000000.011999960989 27869999.996000051498 3965720.885999978054 60381.022546049 2024-03-12T00:32:27.978598+00:00 19994330.284999970347 29000000.018000010401 27870000.011999960989 3966373.997999995947 60381.022557708 2024-03-12T00:32:28.985973+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3970881.085000007879 60381.022569184 2024-03-12T00:32:29.977476+00:00 19994330.291000008583 28999999.995000001043 27870000.015999909490 3968471.046000003815 60381.022580837 2024-03-12T00:32:30.984356+00:00 19994330.292000059038 28999999.991999980062 27869999.986000061035 3965778.895999997854 60381.022592313 2024-03-12T00:32:31.975859+00:00 19994330.291999939829 28999999.978000041097 27869999.990000009537 3968403.175000011921 60381.022603967 2024-03-12T00:32:32.982738+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3965295.844999998808 60381.022615443 2024-03-12T00:32:33.974241+00:00 19994330.289000030607 28999999.991999980062 27869999.974000100046 3964066.078999996185 60381.022627096 2024-03-12T00:32:34.981120+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3962506.981999992859 60381.022638756 2024-03-12T00:32:35.988495+00:00 19994330.287999991328 29000000.018999930471 27870000.029999971390 3959888.985000013839 60381.022650232 2024-03-12T00:32:36.980001+00:00 19994330.291000008583 29000000.007000088692 27870000.044000029564 3964755.935000001919 60381.022661885 2024-03-12T00:32:37.986878+00:00 19994330.291999939829 28999999.998999949545 27869999.938999891281 3960029.122999995947 60381.022673361 2024-03-12T00:32:38.978381+00:00 19994330.292999979109 29000000.002999998629 27870000.054000020027 3958249.097000002861 60381.022685015 2024-03-12T00:32:39.985261+00:00 19994330.287000060081 28999999.997999999672 27869999.965000029653 3963503.863999993075 60381.022696490 2024-03-12T00:32:40.976764+00:00 19994330.292999979109 28999999.991000000387 27870000.011999960989 3962010.028999983799 60381.022708150 2024-03-12T00:32:41.984139+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3960466.932999997865 60381.022719620 2024-03-12T00:32:42.975145+00:00 19994330.287000060081 28999999.961999978870 27869999.947999998927 3959024.020999997854 60381.022731279 2024-03-12T00:32:43.982520+00:00 19994330.289000030607 29000000.067000001669 27870000.039999999106 3962142.941000015009 60381.022742749 2024-03-12T00:32:44.973528+00:00 19994330.290999889374 28999999.993000000715 27869999.986999999732 3960765.048999994993 60381.022754408 2024-03-12T00:32:45.980904+00:00 19994330.290000081062 28999999.978999998420 27869999.991999998689 3960893.119000018109 60381.022766062 2024-03-12T00:32:46.987783+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3967887.918999969959 60381.022777538 2024-03-12T00:32:47.979286+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3960643.041999996174 60381.022789198 2024-03-12T00:32:48.986661+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3958292.849000037182 60381.022800667 2024-03-12T00:32:49.977668+00:00 19994330.289999961853 28999999.972999989986 27869999.956000000238 3959959.074000000954 60381.022812327 2024-03-12T00:32:50.985043+00:00 19994330.289999961853 29000000.004999998957 27870000.024000018835 3960922.057999968994 60381.022823797 2024-03-12T00:32:51.976051+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3963007.981000006199 60381.022835456 2024-03-12T00:32:52.983426+00:00 19994330.287999991328 28999999.979000028223 27869999.964000049978 3959706.018000007141 60381.022846926 2024-03-12T00:32:53.974433+00:00 19994330.288999918848 29000000.004000011832 27870000.000999990851 3965280.078999996185 60381.022858586 2024-03-12T00:32:54.981808+00:00 19994330.297000050545 29000000.001999970526 27870000.013000011444 3957546.958999990951 60381.022870239 2024-03-12T00:32:55.988688+00:00 19994330.289000000805 29000000.000999990851 27869999.972999989986 3962708.952000021935 60381.022881715 2024-03-12T00:32:56.980191+00:00 19994330.289999999106 28999999.997999969870 27870000.030999958515 3961258.990999997128 60381.022893375 2024-03-12T00:32:57.987566+00:00 19994330.291000001132 29000000.028000000864 27870000.011000040919 3960126.958000003826 60381.022904844 2024-03-12T00:32:58.978573+00:00 19994330.285999998450 28999999.948000069708 27869999.948000010103 3960814.981000006199 60381.022916504 2024-03-12T00:32:59.985948+00:00 19994330.291000008583 29000000.024999979883 27870000.012999951839 3965380.962000011932 60381.022927974 2024-03-12T00:33:00.976955+00:00 19994330.290999989957 29000000.034000039101 27870000.050000008196 3957489.030999958981 60381.022939634 2024-03-12T00:33:01.984331+00:00 19994330.290999989957 28999999.955999970436 27869999.973000049591 3964186.077000021935 60381.022951103 2024-03-12T00:33:02.975338+00:00 19994330.291999999434 29000000.029000040144 27869999.998999949545 3961105.925999999046 60381.022962763 2024-03-12T00:33:03.982713+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3960082.929000020027 60381.022974233 2024-03-12T00:33:04.973720+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3961056.106999992859 60381.022985892 2024-03-12T00:33:05.981095+00:00 19994330.290000021458 29000000.009999990463 27870000.065000060946 3962476.101999998093 60381.022997546 2024-03-12T00:33:06.987975+00:00 19994330.289999991655 28999999.971000079066 27869999.998999949545 3959276.863999962807 60381.023009022 2024-03-12T00:33:07.979478+00:00 19994330.289000000805 29000000.028999920934 27869999.929999951273 3966573.002000033855 60381.023020675 2024-03-12T00:33:08.986357+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3964530.974999963772 60381.023032151 2024-03-12T00:33:09.977860+00:00 19994330.292999979109 29000000.001999970526 27869999.981000069529 3961754.073000013828 60381.023043810 2024-03-12T00:33:10.985236+00:00 19994330.290000021458 28999999.967000011355 27869999.975999951363 3962207.019999980927 60381.023055281 2024-03-12T00:33:11.976243+00:00 19994330.293999969959 29000000.036000009626 27870000.034000039101 3962644.074000000954 60381.023066940 2024-03-12T00:33:12.983618+00:00 19994330.285000029951 28999999.939000010490 27869999.955999970436 3966811.859000027180 60381.023078410 2024-03-12T00:33:13.974625+00:00 19994330.291999999434 29000000.050999999046 27869999.994000080973 3963321.982999979984 60381.023090069 2024-03-12T00:33:14.982000+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3960604.142000020016 60381.023101545 2024-03-12T00:33:15.973503+00:00 19994330.291999999434 28999999.988000001758 27869999.977000001818 3957933.940999985207 60381.023113199 2024-03-12T00:33:16.980383+00:00 19994330.290000021458 29000000.010999999940 27870000.039999961853 3964888.900000036228 60381.023124853 2024-03-12T00:33:17.987262+00:00 19994330.287999991328 28999999.989999990910 27869999.983999971300 3963620.056999980938 60381.023136328 2024-03-12T00:33:18.978765+00:00 19994330.296000000089 29000000.013999998569 27869999.953999999911 3960029.054000020027 60381.023147988 2024-03-12T00:33:19.986140+00:00 19994330.287999991328 29000000.026000011712 27870000.080000039190 3959269.990999997128 60381.023159458 2024-03-12T00:33:20.977147+00:00 19994330.288999971002 28999999.967999991030 27869999.980999998748 3960089.004999995232 60381.023171117 2024-03-12T00:33:21.984522+00:00 19994330.290000021458 28999999.999000009149 27869999.982999999076 3958978.921000003815 60381.023182593 2024-03-12T00:33:22.976025+00:00 19994330.291000008583 29000000.005999978632 27870000.032000001520 3962046.064000010025 60381.023194246 2024-03-12T00:33:23.982905+00:00 19994330.289000030607 29000000.020000010729 27869999.945000011474 3964109.970999956131 60381.023205722 2024-03-12T00:33:24.974408+00:00 19994330.291999939829 28999999.955999970436 27869999.992999989539 3964255.060999989975 60381.023217376 2024-03-12T00:33:25.981287+00:00 19994330.292000059038 29000000.038000050932 27870000.039000000805 3958201.887000023853 60381.023229036 2024-03-12T00:33:26.988662+00:00 19994330.288999918848 28999999.981000009924 27869999.993999991566 3965224.967999995220 60381.023240506 2024-03-12T00:33:27.979670+00:00 19994330.289000030607 29000000.002999961376 27870000.008000019938 3962815.078999996185 60381.023252165 2024-03-12T00:33:28.987045+00:00 19994330.291000008583 28999999.997000038624 27870000.015999998897 3960965.990000010002 60381.023263635 2024-03-12T00:33:29.978052+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3962748.049000024796 60381.023275294 2024-03-12T00:33:30.985427+00:00 19994330.290000081062 28999999.986000001431 27870000.017000019550 3964466.023999989033 60381.023286770 2024-03-12T00:33:31.976931+00:00 19994330.289999961853 29000000.038000050932 27870000.001999970526 3959024.958000003826 60381.023298424 2024-03-12T00:33:32.983810+00:00 19994330.292000059038 28999999.969999969006 27869999.968999978155 3962944.027000010014 60381.023309899 2024-03-12T00:33:33.975313+00:00 19994330.292999979109 28999999.968999978155 27870000.000000000000 3961741.889999986161 60381.023321553 2024-03-12T00:33:34.982192+00:00 19994330.289999961853 29000000.014000058174 27869999.978000041097 3959397.101999998093 60381.023333029 2024-03-12T00:33:35.973694+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3962415.047999978065 60381.023344683 2024-03-12T00:33:36.980574+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3962585.967999995220 60381.023356342 2024-03-12T00:33:37.987950+00:00 19994330.290000081062 28999999.981999989599 27869999.969999969006 3964899.006000041962 60381.023367812 2024-03-12T00:33:38.978956+00:00 19994330.291999939829 29000000.032999988645 27870000.027000010014 3966774.963999987114 60381.023379471 2024-03-12T00:33:39.986332+00:00 19994330.289999961853 28999999.950999978930 27869999.973999980837 3965413.979999959003 60381.023390947 2024-03-12T00:33:40.977835+00:00 19994330.293000098318 29000000.029000040144 27870000.027000069618 3963888.052000045776 60381.023402601 2024-03-12T00:33:41.984715+00:00 19994330.288999918848 28999999.988000039011 27869999.998999949545 3965584.927999972831 60381.023414077 2024-03-12T00:33:42.976218+00:00 19994330.292000059038 29000000.010999921709 27869999.970999959856 3960139.018999993801 60381.023425730 2024-03-12T00:33:43.983097+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3963032.032000004780 60381.023437206 2024-03-12T00:33:44.974600+00:00 19994330.287999991328 28999999.991000059992 27870000.036000009626 3967626.912999988068 60381.023448865 2024-03-12T00:33:45.981975+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3960102.045000017155 60381.023460336 2024-03-12T00:33:46.972983+00:00 19994330.294000029564 28999999.999000068754 27869999.990999940783 3967346.026000022888 60381.023471995 2024-03-12T00:33:47.980358+00:00 19994330.289999961853 29000000.031999949366 27870000.059000018984 3962794.969999969006 60381.023483654 2024-03-12T00:33:48.987734+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3959910.072000027169 60381.023495124 2024-03-12T00:33:49.978740+00:00 19994330.291999999434 28999999.995999928564 27869999.988000039011 3961008.995000004768 60381.023506784 2024-03-12T00:33:50.986115+00:00 19994330.289000000805 28999999.973999980837 27869999.968000050634 3958404.976999998093 60381.023518254 2024-03-12T00:33:51.977122+00:00 19994330.293999999762 29000000.032999988645 27870000.032999988645 3967367.030999958981 60381.023529913 2024-03-12T00:33:52.984498+00:00 19994330.287000000477 29000000.006999999285 27869999.990999940783 3960560.976999998093 60381.023541383 2024-03-12T00:33:53.975505+00:00 19994330.288999989629 28999999.969999998808 27869999.973000049591 3961352.930000067223 60381.023553043 2024-03-12T00:33:54.982880+00:00 19994330.290000021458 29000000.015000000596 27870000.000999931246 3958587.041000009049 60381.023564513 2024-03-12T00:33:55.973887+00:00 19994330.289999991655 28999999.993999999017 27870000.014000058174 3961809.963999987114 60381.023576172 2024-03-12T00:33:56.981263+00:00 19994330.293999999762 29000000.018999990076 27870000.032999988645 3962081.041000009049 60381.023587642 2024-03-12T00:33:57.972269+00:00 19994330.289999991655 29000000.015000019222 27869999.986999988556 3960501.981999992859 60381.023599301 2024-03-12T00:33:58.979645+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3963612.008999944199 60381.023610961 2024-03-12T00:33:59.987020+00:00 19994330.287999991328 28999999.985000010580 27869999.967000000179 3964446.950999975204 60381.023622431 2024-03-12T00:34:00.978027+00:00 19994330.288000021130 28999999.988000009209 27870000.021000001580 3962060.106999992859 60381.023634090 2024-03-12T00:34:01.985402+00:00 19994330.289999991655 29000000.036000009626 27870000.043999999762 3962083.000000000000 60381.023645560 2024-03-12T00:34:02.976410+00:00 19994330.288999971002 28999999.989999949932 27869999.934999998659 3959316.948000072967 60381.023657219 2024-03-12T00:34:03.983785+00:00 19994330.299000021070 29000000.025000039488 27870000.074999991804 3964094.006999969017 60381.023668690 2024-03-12T00:34:04.974795+00:00 19994330.287999991328 28999999.991000000387 27869999.982000019401 3961167.940000057220 60381.023680349 2024-03-12T00:34:05.982167+00:00 19994330.291000008583 29000000.005999978632 27870000.028999980539 3962572.067999958992 60381.023691819 2024-03-12T00:34:06.973174+00:00 19994330.287999991328 28999999.991999980062 27869999.992000009865 3956939.942000031006 60381.023703479 2024-03-12T00:34:07.980550+00:00 19994330.287000000477 28999999.967000011355 27869999.952999979258 3959870.056999921799 60381.023715132 2024-03-12T00:34:08.987429+00:00 19994330.289000030607 28999999.978000041097 27869999.984999980778 3959750.044000030030 60381.023726608 2024-03-12T00:34:09.978932+00:00 19994330.291000008583 29000000.028999980539 27870000.011000040919 3964826.083999990951 60381.023738267 2024-03-12T00:34:10.986307+00:00 19994330.289999961853 29000000.005999978632 27870000.008000019938 3960856.930999993812 60381.023749738 2024-03-12T00:34:11.977315+00:00 19994330.296000000089 29000000.022999998182 27870000.015999969095 3958406.032999991905 60381.023761397 2024-03-12T00:34:12.984690+00:00 19994330.290000021458 28999999.967000011355 27869999.981999989599 3962952.953999996185 60381.023772873 2024-03-12T00:34:13.976193+00:00 19994330.288999971002 29000000.031000021845 27870000.002000030130 3959904.973999977112 60381.023784526 2024-03-12T00:34:14.983072+00:00 19994330.288000050932 28999999.981999989599 27870000.019999980927 3958684.045000075828 60381.023796002 2024-03-12T00:34:15.974575+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3960229.888999938965 60381.023807662 2024-03-12T00:34:16.981950+00:00 19994330.287999991328 29000000.041000008583 27869999.983999971300 3956213.021000028122 60381.023819131 2024-03-12T00:34:17.972958+00:00 19994330.292999979109 28999999.978999968618 27869999.966000020504 3960271.052000045776 60381.023830791 2024-03-12T00:34:18.980332+00:00 19994330.289999961853 29000000.031999949366 27870000.090000029653 3963877.033999919891 60381.023842445 2024-03-12T00:34:19.987212+00:00 19994330.289000030607 28999999.940000060946 27869999.954999919981 3960892.935000061989 60381.023853920 2024-03-12T00:34:20.978715+00:00 19994330.296000000089 29000000.011000040919 27869999.955999970436 3959141.003000020981 60381.023865574 2024-03-12T00:34:21.985594+00:00 19994330.284000039101 29000000.021999958903 27870000.084000110626 3961397.993999958038 60381.023877050 2024-03-12T00:34:22.977098+00:00 19994330.292999979109 29000000.001000050455 27869999.969999909401 3961496.965000032913 60381.023888703 2024-03-12T00:34:23.983977+00:00 19994330.288999918848 29000000.022999998182 27870000.041000008583 3962658.010999917984 60381.023900179 2024-03-12T00:34:24.975480+00:00 19994330.291000008583 28999999.967999938875 27869999.921000000089 3964855.007000089157 60381.023911838 2024-03-12T00:34:25.982855+00:00 19994330.287999991328 29000000.014000058174 27869999.994000080973 3962448.042999982834 60381.023923309 2024-03-12T00:34:26.973863+00:00 19994330.292000059038 29000000.014999989420 27870000.015999909490 3967402.009999989998 60381.023934968 2024-03-12T00:34:27.981237+00:00 19994330.291999939829 28999999.970999959856 27870000.034000039101 3963618.949000000954 60381.023946438 2024-03-12T00:34:28.972245+00:00 19994330.289000030607 28999999.998000029474 27869999.947999950498 3961628.912999988068 60381.023958097 2024-03-12T00:34:29.979620+00:00 19994330.292000059038 29000000.015000000596 27870000.052000049502 3959040.121000051033 60381.023969757 2024-03-12T00:34:30.986995+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3961605.987999916077 60381.023981227 2024-03-12T00:34:31.978002+00:00 19994330.287999991328 29000000.000999998301 27870000.005999919027 3962303.025000094902 60381.023992886 2024-03-12T00:34:32.985377+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3962245.008999944199 60381.024004356 2024-03-12T00:34:33.976385+00:00 19994330.289000030607 28999999.985000010580 27870000.064000010490 3964356.952999948990 60381.024016016 2024-03-12T00:34:34.983760+00:00 19994330.294999960810 29000000.026999980211 27869999.940000060946 3963062.063000082970 60381.024027491 2024-03-12T00:34:35.975263+00:00 19994330.289999961853 28999999.991000000387 27870000.042999979109 3961804.921000003815 60381.024039145 2024-03-12T00:34:36.982142+00:00 19994330.291000008583 29000000.006000008434 27869999.955999970436 3961096.986999989022 60381.024050621 2024-03-12T00:34:37.973646+00:00 19994330.289000030607 28999999.976000010967 27869999.997999999672 3960098.975999950897 60381.024062274 2024-03-12T00:34:38.980524+00:00 19994330.287999991328 29000000.000999990851 27869999.984999999404 3959534.986999989022 60381.024073750 2024-03-12T00:34:39.972028+00:00 19994330.289000030607 29000000.038999971002 27870000.046000000089 3965435.031000018120 60381.024085410 2024-03-12T00:34:40.979403+00:00 19994330.291000008583 28999999.962000008672 27869999.988999988884 3961725.080000042915 60381.024097064 2024-03-12T00:34:41.986282+00:00 19994330.293999910355 28999999.995999988168 27869999.972999989986 3961240.926999927033 60381.024108539 2024-03-12T00:34:42.977785+00:00 19994330.291000001132 29000000.050999999046 27870000.012000020593 3961233.986999989022 60381.024120193 2024-03-12T00:34:43.984665+00:00 19994330.289000000805 28999999.964000049978 27870000.000000000000 3958493.019000052940 60381.024131669 2024-03-12T00:34:44.976168+00:00 19994330.290999989957 28999999.996999979019 27870000.022999968380 3965660.947000027169 60381.024143322 2024-03-12T00:34:45.983047+00:00 19994330.287000011653 29000000.015999969095 27869999.967000011355 3967336.121999979019 60381.024154798 2024-03-12T00:34:46.974551+00:00 19994330.291999999434 28999999.999000009149 27870000.024000018835 3959642.972000002861 60381.024166457 2024-03-12T00:34:47.981926+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3959967.991999983788 60381.024177928 2024-03-12T00:34:48.972932+00:00 19994330.293999981135 29000000.003999948502 27870000.013000011444 3957646.036000012886 60381.024189587 2024-03-12T00:34:49.980307+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3963884.952999948990 60381.024201057 2024-03-12T00:34:50.971315+00:00 19994330.288000021130 29000000.040000081062 27870000.023999989033 3958145.902000070084 60381.024212716 2024-03-12T00:34:51.978690+00:00 19994330.294999990612 29000000.000000000000 27870000.008999999613 3961127.087999939919 60381.024224370 2024-03-12T00:34:52.985569+00:00 19994330.287000000477 28999999.945999979973 27869999.977000001818 3957700.065000057220 60381.024235846 2024-03-12T00:34:53.977073+00:00 19994330.293000008911 29000000.051999930292 27870000.053999960423 3959879.972000002861 60381.024247505 2024-03-12T00:34:54.984448+00:00 19994330.287000000477 28999999.956000089645 27869999.971999999136 3957861.001999973785 60381.024258975 2024-03-12T00:34:55.975455+00:00 19994330.290999978781 29000000.006999969482 27870000.004999998957 3958292.996000051033 60381.024270635 2024-03-12T00:34:56.982830+00:00 19994330.289000030607 28999999.998999949545 27869999.989000078291 3962448.986999989022 60381.024282110 2024-03-12T00:34:57.974333+00:00 19994330.291999999434 29000000.044000029564 27870000.029999971390 3964133.998999952804 60381.024293764 2024-03-12T00:34:58.981213+00:00 19994330.292999979109 28999999.988999959081 27869999.985000010580 3965369.998999952804 60381.024305240 2024-03-12T00:34:59.972716+00:00 19994330.290000021458 28999999.962000008672 27869999.985999941826 3958326.042000054847 60381.024316893 2024-03-12T00:35:00.979595+00:00 19994330.290999948978 29000000.012000080198 27870000.026000019163 3959606.975999950897 60381.024328553 2024-03-12T00:35:01.986970+00:00 19994330.289000030607 29000000.013999938965 27869999.993000030518 3962469.041000009049 60381.024340029 2024-03-12T00:35:02.978473+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3963087.930999993812 60381.024351683 2024-03-12T00:35:03.985353+00:00 19994330.289000030607 29000000.011999960989 27869999.953999999911 3964488.967000008095 60381.024363158 2024-03-12T00:35:04.976856+00:00 19994330.291999999434 28999999.994000080973 27869999.990999940783 3961181.110000013839 60381.024374812 2024-03-12T00:35:05.983735+00:00 19994330.290999948978 28999999.972999930382 27870000.000000000000 3963960.910000085831 60381.024386288 2024-03-12T00:35:06.975238+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3966150.052999972831 60381.024397947 2024-03-12T00:35:07.982613+00:00 19994330.291000008583 29000000.008000008762 27870000.037000060081 3965479.959999918938 60381.024409417 2024-03-12T00:35:08.973621+00:00 19994330.288000050932 28999999.975999999791 27870000.019999980927 3963415.986000061035 60381.024421076 2024-03-12T00:35:09.980996+00:00 19994330.288999918848 29000000.011999990791 27869999.957999940962 3963203.074000000954 60381.024432546 2024-03-12T00:35:10.972003+00:00 19994330.292000059038 28999999.966000009328 27869999.974000100046 3963106.944999932777 60381.024444206 2024-03-12T00:35:11.979378+00:00 19994330.289000030607 29000000.023999989033 27870000.041999939829 3964357.064000010025 60381.024455859 2024-03-12T00:35:12.986257+00:00 19994330.288999918848 29000000.028000000864 27870000.006999969482 3964439.921000003815 60381.024467335 2024-03-12T00:35:13.977760+00:00 19994330.294000029564 28999999.993000000715 27869999.984000090510 3963149.104000092018 60381.024478989 2024-03-12T00:35:14.984640+00:00 19994330.289999961853 28999999.973000019789 27869999.967999938875 3967047.910999894142 60381.024490464 2024-03-12T00:35:15.976143+00:00 19994330.290000081062 29000000.039999991655 27870000.077000018209 3968820.904000043869 60381.024502118 2024-03-12T00:35:16.983023+00:00 19994330.289999961853 28999999.963999990374 27869999.888000000268 3962273.070000051986 60381.024513594 2024-03-12T00:35:17.974525+00:00 19994330.291000008583 29000000.013999998569 27870000.061999998987 3966545.031999946106 60381.024525254 2024-03-12T00:35:18.981901+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3967514.981000065804 60381.024536723 2024-03-12T00:35:19.972907+00:00 19994330.291000008583 29000000.026000019163 27870000.028999999166 3962736.929999948014 60381.024548383 2024-03-12T00:35:20.980283+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3963174.139999986161 60381.024559853 2024-03-12T00:35:21.971290+00:00 19994330.290000081062 29000000.046999990940 27869999.981000009924 3961393.949000000954 60381.024571512 2024-03-12T00:35:22.978665+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3962257.036000012886 60381.024583166 2024-03-12T00:35:23.985545+00:00 19994330.289999961853 29000000.029000040144 27870000.022000011057 3964894.955000042915 60381.024594642 2024-03-12T00:35:24.977048+00:00 19994330.291000008583 28999999.988999959081 27869999.989999979734 3960925.037999988068 60381.024606301 2024-03-12T00:35:25.984422+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3966507.819999932777 60381.024617771 2024-03-12T00:35:26.975430+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3966604.125000000000 60381.024629431 2024-03-12T00:35:27.982805+00:00 19994330.289000030607 28999999.993000030518 27869999.938000019640 3969476.035000085831 60381.024640901 2024-03-12T00:35:28.973812+00:00 19994330.291999939829 28999999.986999988556 27869999.988999959081 3965434.079999924172 60381.024652560 2024-03-12T00:35:29.981188+00:00 19994330.295000080019 29000000.001999970526 27870000.055999990553 3963744.909999967087 60381.024664030 2024-03-12T00:35:30.972195+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3969132.972000002861 60381.024675690 2024-03-12T00:35:31.979570+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3962559.986000061035 60381.024687159 2024-03-12T00:35:32.970577+00:00 19994330.292999979109 28999999.981000069529 27869999.958000000566 3966672.059999942780 60381.024698819 2024-03-12T00:35:33.977953+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3963326.905000091065 60381.024710478 2024-03-12T00:35:34.985328+00:00 19994330.291999939829 28999999.975999951363 27869999.949000000954 3966104.133999944199 60381.024721954 2024-03-12T00:35:35.976831+00:00 19994330.290000081062 29000000.049000021070 27869999.996000051498 3968734.962000011932 60381.024733608 2024-03-12T00:35:36.983710+00:00 19994330.293000001460 28999999.955999970436 27869999.989999890327 3965036.988000034820 60381.024745083 2024-03-12T00:35:37.975213+00:00 19994330.289999999106 28999999.981000069529 27870000.006000038236 3961463.090999960899 60381.024756737 2024-03-12T00:35:38.982093+00:00 19994330.289999999106 29000000.028000000864 27870000.039000030607 3968550.907000064850 60381.024768213 2024-03-12T00:35:39.973596+00:00 19994330.290999989957 29000000.000000000000 27870000.016999959946 3964923.015999913216 60381.024779873 2024-03-12T00:35:40.980971+00:00 19994330.287999998778 28999999.993999961764 27869999.965000029653 3967089.989000082016 60381.024791342 2024-03-12T00:35:41.971978+00:00 19994330.289000000805 29000000.008000019938 27869999.965999960899 3965699.867999910843 60381.024803002 2024-03-12T00:35:42.979353+00:00 19994330.287999998778 28999999.998999949545 27870000.037999991328 3963726.090000032913 60381.024814478 2024-03-12T00:35:43.970857+00:00 19994330.294999990612 29000000.026000000536 27870000.009999990463 3965293.988999962807 60381.024826131 2024-03-12T00:35:44.977736+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3963517.984000086784 60381.024837791 2024-03-12T00:35:45.985111+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3959939.998999952804 60381.024849261 2024-03-12T00:35:46.976118+00:00 19994330.292000029236 29000000.004999998957 27869999.991999980062 3965610.146000028122 60381.024860920 2024-03-12T00:35:47.983493+00:00 19994330.290999978781 29000000.017999991775 27870000.049999948591 3961406.925999999046 60381.024872396 2024-03-12T00:35:48.974996+00:00 19994330.291000008583 28999999.969999998808 27869999.958000060171 3962330.995999931823 60381.024884050 2024-03-12T00:35:49.981876+00:00 19994330.288999971002 29000000.024000018835 27870000.041999939829 3961031.975000023842 60381.024895525 2024-03-12T00:35:50.973379+00:00 19994330.288000050932 28999999.964999999851 27869999.961000081152 3964133.085000038147 60381.024907179 2024-03-12T00:35:51.980258+00:00 19994330.290999948978 29000000.016999989748 27869999.988999959081 3962273.980999947060 60381.024918654 2024-03-12T00:35:52.971761+00:00 19994330.292000059038 29000000.004999998957 27870000.029999971390 3964519.029000043869 60381.024930309 2024-03-12T00:35:53.978640+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3963511.947000027169 60381.024941968 2024-03-12T00:35:54.986015+00:00 19994330.287000000477 28999999.992999970913 27870000.024000000209 3962312.942999958992 60381.024953438 2024-03-12T00:35:55.977023+00:00 19994330.293999969959 29000000.017000019550 27869999.958999998868 3964295.988000034820 60381.024965097 2024-03-12T00:35:56.984398+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3963757.013999938965 60381.024976573 2024-03-12T00:35:57.975901+00:00 19994330.290000021458 29000000.026000019163 27870000.028999999166 3956444.029999970924 60381.024988227 2024-03-12T00:35:58.982780+00:00 19994330.290999948978 28999999.981999989599 27870000.041000008583 3967477.901000022888 60381.024999702 2024-03-12T00:35:59.974284+00:00 19994330.290000021458 28999999.981999989599 27869999.938999980688 3963648.128000020981 60381.025011356 2024-03-12T00:36:00.981163+00:00 19994330.291999999434 28999999.972999989986 27870000.015000019222 3964457.981999992859 60381.025022832 2024-03-12T00:36:01.972666+00:00 19994330.289000030607 29000000.024999979883 27869999.974000010639 3965558.014999986161 60381.025034485 2024-03-12T00:36:02.979545+00:00 19994330.292999979109 29000000.002000089735 27869999.989999979734 3962835.944000006188 60381.025045961 2024-03-12T00:36:03.971048+00:00 19994330.289000030607 28999999.995999928564 27870000.008999999613 3963197.986000061035 60381.025057620 2024-03-12T00:36:04.978423+00:00 19994330.287999991328 29000000.032000061125 27870000.051999989897 3966480.110999941826 60381.025069274 2024-03-12T00:36:05.985303+00:00 19994330.292999979109 28999999.960999969393 27869999.949000000954 3967622.864000082016 60381.025080750 2024-03-12T00:36:06.976806+00:00 19994330.289999961853 29000000.016000028700 27870000.001000050455 3967478.111999989022 60381.025092404 2024-03-12T00:36:07.983685+00:00 19994330.294000029564 29000000.023999929428 27870000.038999971002 3963678.947999954224 60381.025103880 2024-03-12T00:36:08.975188+00:00 19994330.287999991328 28999999.955000039190 27869999.944000009447 3969026.863000034820 60381.025115539 2024-03-12T00:36:09.982563+00:00 19994330.289999961853 29000000.039999961853 27870000.010999981314 3967716.160000000149 60381.025127009 2024-03-12T00:36:10.973570+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3965969.006000000052 60381.025138663 2024-03-12T00:36:11.980450+00:00 19994330.286000009626 28999999.957000020891 27869999.949999991804 3964946.018999998923 60381.025150138 2024-03-12T00:36:12.971953+00:00 19994330.292000059038 29000000.049000021070 27870000.072000030428 3964943.930000002030 60381.025161798 2024-03-12T00:36:13.979328+00:00 19994330.288999918848 28999999.983000040054 27869999.955000039190 3962833.057999997865 60381.025173268 2024-03-12T00:36:14.970335+00:00 19994330.292000059038 28999999.970999959856 27869999.992999911308 3965706.019000000786 60381.025184927 2024-03-12T00:36:15.977711+00:00 19994330.292000059038 29000000.034999970347 27870000.060000058264 3958212.987999998033 60381.025196581 2024-03-12T00:36:16.984590+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3965553.007000003010 60381.025208057 2024-03-12T00:36:17.976093+00:00 19994330.292999979109 28999999.963999990374 27870000.008999940008 3967415.964999996126 60381.025219716 2024-03-12T00:36:18.983468+00:00 19994330.287999991328 29000000.032000061125 27870000.027000069618 3963703.968000002205 60381.025231186 2024-03-12T00:36:19.974476+00:00 19994330.289999961853 28999999.995999928564 27869999.965999960899 3967024.126999997068 60381.025242846 2024-03-12T00:36:20.981851+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3967359.920000001788 60381.025254316 2024-03-12T00:36:21.972858+00:00 19994330.291000008583 28999999.962000001222 27870000.003999948502 3969143.001000002027 60381.025265975 2024-03-12T00:36:22.980233+00:00 19994330.287999991328 29000000.047000009567 27870000.025000099093 3963556.965999998152 60381.025277451 2024-03-12T00:36:23.971737+00:00 19994330.292999979109 28999999.967999991030 27869999.949999928474 3963175.009000002872 60381.025289104 2024-03-12T00:36:24.978615+00:00 19994330.294999960810 28999999.993999991566 27870000.034000039101 3963608.967999995220 60381.025300580 2024-03-12T00:36:25.970119+00:00 19994330.287000060081 29000000.029000010341 27870000.018999930471 3962121.998000002932 60381.025312234 2024-03-12T00:36:26.976998+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3960288.089000002015 60381.025323893 2024-03-12T00:36:27.984373+00:00 19994330.290000081062 28999999.995999988168 27870000.014999989420 3957257.895999997854 60381.025335369 2024-03-12T00:36:28.975876+00:00 19994330.289999961853 29000000.002000000328 27869999.966000080109 3963412.991999999154 60381.025347022 2024-03-12T00:36:29.982755+00:00 19994330.287999991328 28999999.988000009209 27870000.025999899954 3957647.138999999035 60381.025358498 2024-03-12T00:36:30.974259+00:00 19994330.291999999434 29000000.000999990851 27869999.978000041097 3964470.939999998081 60381.025370152 2024-03-12T00:36:31.981138+00:00 19994330.291999999434 29000000.022000011057 27869999.990000009537 3962840.931000009179 60381.025381627 2024-03-12T00:36:32.972640+00:00 19994330.289000000805 29000000.001999970526 27870000.034000039101 3962529.101999998093 60381.025393282 2024-03-12T00:36:33.979520+00:00 19994330.291000008583 28999999.991999980062 27870000.032000001520 3961496.938999996055 60381.025404757 2024-03-12T00:36:34.971023+00:00 19994330.291999999434 29000000.010000050068 27869999.980000000447 3962372.074000000954 60381.025416417 2024-03-12T00:36:35.978398+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3961661.921000003815 60381.025428070 2024-03-12T00:36:36.985278+00:00 19994330.291000008583 28999999.984000030905 27869999.965999990702 3962429.001000002027 60381.025439546 2024-03-12T00:36:37.976781+00:00 19994330.289999991655 28999999.998999949545 27870000.010999988765 3962493.994000003207 60381.025451200 2024-03-12T00:36:38.983660+00:00 19994330.289999991655 29000000.010000050068 27869999.958000000566 3965689.058999999892 60381.025462675 2024-03-12T00:36:39.975163+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3965101.954999998212 60381.025474335 2024-03-12T00:36:40.982539+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3968061.975999996066 60381.025485805 2024-03-12T00:36:41.973546+00:00 19994330.291999999434 28999999.993999961764 27870000.026000019163 3959863.030000001192 60381.025497464 2024-03-12T00:36:42.980920+00:00 19994330.288000021130 29000000.004999998957 27870000.019999980927 3962552.006999983918 60381.025508935 2024-03-12T00:36:43.971928+00:00 19994330.288999971002 29000000.007000088692 27869999.939000010490 3960338.940000026952 60381.025520594 2024-03-12T00:36:44.979303+00:00 19994330.288999971002 28999999.980000019073 27870000.018000010401 3962759.044000000227 60381.025532070 2024-03-12T00:36:45.970806+00:00 19994330.293000038713 29000000.019999980927 27870000.037000000477 3962180.977999985218 60381.025543723 2024-03-12T00:36:46.977686+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3961111.104000002146 60381.025555382 2024-03-12T00:36:47.985061+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3959772.907000004780 60381.025566853 2024-03-12T00:36:48.976068+00:00 19994330.292999979109 29000000.016999959946 27870000.018999990076 3962882.027999997139 60381.025578512 2024-03-12T00:36:49.983443+00:00 19994330.287000000477 28999999.950999978930 27869999.964000049978 3963985.023000001907 60381.025589988 2024-03-12T00:36:50.974947+00:00 19994330.290000021458 29000000.021000031382 27870000.030999958515 3965147.037000000011 60381.025601647 2024-03-12T00:36:51.982322+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3962084.907999991905 60381.025613117 2024-03-12T00:36:52.973329+00:00 19994330.291000008583 28999999.987999919802 27870000.019999980927 3964933.069999992847 60381.025624771 2024-03-12T00:36:53.980208+00:00 19994330.287999991328 28999999.995000001043 27869999.920000080019 3967902.976000010967 60381.025636246 2024-03-12T00:36:54.971711+00:00 19994330.291999999434 29000000.004000071436 27870000.069999929518 3965123.004999995232 60381.025647906 2024-03-12T00:36:55.979086+00:00 19994330.292999979109 28999999.977999929339 27869999.952000018209 3962635.969999998808 60381.025659376 2024-03-12T00:36:56.970092+00:00 19994330.288000050932 29000000.014999989420 27870000.018000010401 3960387.031000018120 60381.025671036 2024-03-12T00:36:57.977469+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3963199.961999983061 60381.025682689 2024-03-12T00:36:58.984347+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3960757.025000005960 60381.025694165 2024-03-12T00:36:59.975852+00:00 19994330.292000059038 28999999.982999999076 27869999.991999980062 3961689.995999991894 60381.025705825 2024-03-12T00:37:00.983226+00:00 19994330.288999918848 29000000.007000010461 27870000.003000020981 3959343.925000011921 60381.025717294 2024-03-12T00:37:01.974234+00:00 19994330.293000098318 28999999.975999981165 27869999.991000059992 3959402.051999986172 60381.025728954 2024-03-12T00:37:02.981609+00:00 19994330.290999889374 29000000.012000020593 27870000.023999929428 3967346.004999995232 60381.025740430 2024-03-12T00:37:03.973112+00:00 19994330.290000081062 29000000.012999981642 27869999.968000050634 3961825.045000017155 60381.025752089 2024-03-12T00:37:04.980487+00:00 19994330.291000008583 28999999.993000000715 27870000.010999921709 3962945.000000000000 60381.025763559 2024-03-12T00:37:05.971495+00:00 19994330.288999918848 29000000.004000011832 27870000.015000101179 3961079.877000004053 60381.025775218 2024-03-12T00:37:06.978870+00:00 19994330.288000110537 28999999.994000021368 27869999.951999899000 3965004.116999983788 60381.025786689 2024-03-12T00:37:07.969877+00:00 19994330.289999961853 28999999.996999979019 27870000.053000088781 3961760.969000012148 60381.025798348 2024-03-12T00:37:08.977252+00:00 19994330.291000008583 28999999.987999979407 27869999.987999919802 3963427.034999995958 60381.025810007 2024-03-12T00:37:09.984628+00:00 19994330.291000008583 29000000.025000039488 27870000.000000000000 3964072.946000009775 60381.025821477 2024-03-12T00:37:10.975633+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3962436.997999995947 60381.025833131 2024-03-12T00:37:11.982513+00:00 19994330.289999961853 28999999.989999949932 27869999.973000049591 3960838.016999990214 60381.025844607 2024-03-12T00:37:12.974017+00:00 19994330.291000008583 29000000.003000020981 27869999.984999999404 3964550.057999997865 60381.025856266 2024-03-12T00:37:13.981391+00:00 19994330.289000030607 29000000.022000011057 27869999.979000009596 3963689.969999998808 60381.025867736 2024-03-12T00:37:14.972399+00:00 19994330.286999940872 28999999.957000020891 27870000.047999989241 3966523.071999996901 60381.025879396 2024-03-12T00:37:15.979775+00:00 19994330.290000081062 29000000.042999919504 27870000.026000011712 3964193.880999981891 60381.025890865 2024-03-12T00:37:16.970782+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3963995.982000052929 60381.025902525 2024-03-12T00:37:17.978157+00:00 19994330.291999939829 28999999.983000040054 27869999.953999999911 3961143.024999976158 60381.025914001 2024-03-12T00:37:18.969660+00:00 19994330.292999979109 28999999.983000040054 27869999.981999989599 3961832.052999972831 60381.025925654 2024-03-12T00:37:19.976539+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3961454.970000029076 60381.025937314 2024-03-12T00:37:20.983915+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3963926.003000020981 60381.025948784 2024-03-12T00:37:21.974922+00:00 19994330.287999991328 28999999.944999929518 27869999.911000009626 3961153.909999967087 60381.025960444 2024-03-12T00:37:22.982297+00:00 19994330.290000081062 29000000.045000080019 27870000.062999960035 3966535.144999980927 60381.025971919 2024-03-12T00:37:23.973800+00:00 19994330.289999999106 29000000.005999919027 27870000.018000010401 3959877.924000024796 60381.025983573 2024-03-12T00:37:24.980679+00:00 19994330.291000001132 28999999.980000019073 27869999.940999981016 3957216.013000010978 60381.025995049 2024-03-12T00:37:25.972183+00:00 19994330.289000000805 29000000.024000048637 27870000.041999999434 3962754.943000019062 60381.026006702 2024-03-12T00:37:26.979062+00:00 19994330.295000001788 29000000.018999930471 27869999.993000030518 3966618.057999968994 60381.026018178 2024-03-12T00:37:27.970565+00:00 19994330.290999989957 28999999.952000018209 27870000.003000020981 3962569.990999997128 60381.026029832 2024-03-12T00:37:28.977444+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3961558.004999995232 60381.026041307 2024-03-12T00:37:29.968947+00:00 19994330.290000010282 29000000.034000039101 27870000.013000011444 3963378.053000032902 60381.026052967 2024-03-12T00:37:30.976323+00:00 19994330.289999991655 29000000.003999948502 27870000.021999958903 3966510.991999983788 60381.026064620 2024-03-12T00:37:31.983202+00:00 19994330.288000021130 28999999.977000001818 27869999.973000049591 3965652.055999993812 60381.026076096 2024-03-12T00:37:32.974705+00:00 19994330.289999991655 29000000.032999988645 27870000.026000019163 3963416.879999995232 60381.026087755 2024-03-12T00:37:33.982080+00:00 19994330.296999990940 28999999.986000061035 27870000.041999939829 3965016.070999979973 60381.026099226 2024-03-12T00:37:34.973087+00:00 19994330.286000009626 29000000.007999900728 27869999.999000068754 3957533.911000012886 60381.026110885 2024-03-12T00:37:35.980463+00:00 19994330.290999978781 28999999.989999998361 27869999.945999979973 3965241.012000023853 60381.026122355 2024-03-12T00:37:36.971470+00:00 19994330.291000038385 28999999.992999989539 27870000.034000039101 3967664.154999970924 60381.026134014 2024-03-12T00:37:37.978845+00:00 19994330.287999991328 28999999.997000008821 27869999.983999971300 3965677.851000010967 60381.026145490 2024-03-12T00:37:38.970348+00:00 19994330.291000008583 28999999.997000008821 27869999.950999978930 3963834.079999982845 60381.026157144 2024-03-12T00:37:39.977228+00:00 19994330.289999961853 29000000.017999980599 27870000.069000009447 3961147.995000004768 60381.026168803 2024-03-12T00:37:40.984602+00:00 19994330.293000038713 28999999.977000001818 27869999.965999960899 3968450.870000004768 60381.026180273 2024-03-12T00:37:41.975610+00:00 19994330.287999991328 29000000.022000011057 27870000.019000049680 3958940.049000024796 60381.026191933 2024-03-12T00:37:42.982985+00:00 19994330.292999979109 28999999.998999979347 27870000.004999998957 3964641.971000016201 60381.026203408 2024-03-12T00:37:43.974488+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3960912.065999985207 60381.026215062 2024-03-12T00:37:44.981367+00:00 19994330.286000009626 28999999.978999968618 27869999.969999909401 3961120.937999964226 60381.026226532 2024-03-12T00:37:45.972374+00:00 19994330.288999971002 29000000.058000031859 27870000.040000081062 3967052.976000010967 60381.026238191 2024-03-12T00:37:46.979750+00:00 19994330.290000021458 28999999.953000009060 27869999.959999918938 3959124.081000030041 60381.026249662 2024-03-12T00:37:47.970757+00:00 19994330.292999979109 28999999.999000009149 27870000.027000069618 3959027.969999969006 60381.026261321 2024-03-12T00:37:48.978132+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3962158.965000032913 60381.026272797 2024-03-12T00:37:49.969635+00:00 19994330.291000008583 29000000.028999980539 27870000.024000048637 3958212.089999973774 60381.026284451 2024-03-12T00:37:50.976514+00:00 19994330.289000030607 28999999.961000028998 27869999.964000001550 3965550.953000009060 60381.026296110 2024-03-12T00:37:51.983889+00:00 19994330.289999961853 28999999.958999991417 27869999.993999999017 3963484.961000024807 60381.026307580 2024-03-12T00:37:52.974897+00:00 19994330.289999961853 29000000.068999949843 27870000.057999998331 3969113.050999999046 60381.026319239 2024-03-12T00:37:53.982272+00:00 19994330.289000030607 29000000.012000080198 27869999.974000010639 3963879.079999982845 60381.026330709 2024-03-12T00:37:54.973279+00:00 19994330.292000059038 28999999.952000018209 27869999.967000011355 3961372.990000010002 60381.026342369 2024-03-12T00:37:55.980654+00:00 19994330.289999961853 28999999.990999940783 27869999.977999988943 3965558.953999996185 60381.026353844 2024-03-12T00:37:56.972158+00:00 19994330.289000030607 28999999.996999979019 27870000.034000009298 3960127.967000008095 60381.026365498 2024-03-12T00:37:57.979036+00:00 19994330.293999910355 29000000.014999989420 27870000.011000011116 3963789.047999978065 60381.026376974 2024-03-12T00:37:58.970540+00:00 19994330.287000060081 29000000.017000079155 27870000.005999978632 3962981.920000017155 60381.026388627 2024-03-12T00:37:59.977419+00:00 19994330.291000008583 28999999.967999938875 27869999.980000019073 3964707.046999990940 60381.026400103 2024-03-12T00:38:00.968922+00:00 19994330.289000030607 29000000.052000049502 27870000.046000000089 3967704.879999995232 60381.026411757 2024-03-12T00:38:01.975802+00:00 19994330.289999961853 28999999.983999971300 27869999.984999950975 3967247.047999978065 60381.026423417 2024-03-12T00:38:02.983177+00:00 19994330.291999939829 29000000.003000020981 27870000.048000041395 3965337.124000012875 60381.026434886 2024-03-12T00:38:03.974184+00:00 19994330.290000081062 29000000.004999998957 27869999.973999980837 3962969.928000032902 60381.026446546 2024-03-12T00:38:04.981559+00:00 19994330.293999910355 29000000.008000019938 27870000.006000038236 3964938.943999946117 60381.026458016 2024-03-12T00:38:05.972566+00:00 19994330.288000110537 28999999.995000001043 27869999.992999970913 3964662.038000047207 60381.026469675 2024-03-12T00:38:06.979941+00:00 19994330.290999889374 29000000.011999960989 27870000.003000020981 3968042.069000006188 60381.026481145 2024-03-12T00:38:07.970948+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3963233.049999951851 60381.026492805 2024-03-12T00:38:08.978324+00:00 19994330.289000030607 28999999.962000008672 27869999.993999961764 3963275.939999998081 60381.026504281 2024-03-12T00:38:09.969827+00:00 19994330.289999961853 29000000.032000061125 27869999.958999991417 3960241.966000020970 60381.026515934 2024-03-12T00:38:10.976707+00:00 19994330.289000030607 28999999.998999949545 27870000.012000080198 3965009.007000029087 60381.026527593 2024-03-12T00:38:11.984081+00:00 19994330.292999979109 29000000.004999998957 27870000.003999948502 3963073.002999960911 60381.026539064 2024-03-12T00:38:12.975088+00:00 19994330.291000008583 29000000.000999998301 27870000.037000060081 3958015.986999989022 60381.026550723 2024-03-12T00:38:13.982464+00:00 19994330.289999961853 28999999.982000000775 27869999.967999938875 3965025.911000012886 60381.026562193 2024-03-12T00:38:14.973471+00:00 19994330.290000081062 28999999.980000000447 27869999.998000029474 3961803.045000017155 60381.026573853 2024-03-12T00:38:15.980845+00:00 19994330.287999991328 29000000.021999981254 27869999.986999988556 3965418.992999970913 60381.026585322 2024-03-12T00:38:16.971853+00:00 19994330.289999961853 29000000.035000000149 27870000.065999981016 3965202.064999998081 60381.026596982 2024-03-12T00:38:17.979229+00:00 19994330.287999998778 28999999.946000009775 27869999.891999959946 3964770.921000003815 60381.026608452 2024-03-12T00:38:18.970236+00:00 19994330.293999999762 28999999.976000010967 27870000.018000010401 3962436.080000042915 60381.026620111 2024-03-12T00:38:19.977611+00:00 19994330.293000001460 29000000.069000009447 27870000.062000039965 3962325.989999949932 60381.026631581 2024-03-12T00:38:20.968618+00:00 19994330.289999999106 28999999.969999969006 27869999.971999999136 3968709.077000021935 60381.026643241 2024-03-12T00:38:21.975993+00:00 19994330.287999998778 28999999.978000041097 27869999.978999968618 3964256.888999999035 60381.026654894 2024-03-12T00:38:22.982873+00:00 19994330.290000010282 29000000.035999950022 27870000.050999999046 3965124.025000036228 60381.026666370 2024-03-12T00:38:23.974376+00:00 19994330.290999989957 28999999.984000030905 27869999.952000018209 3961430.097999929916 60381.026678024 2024-03-12T00:38:24.981255+00:00 19994330.287999991328 28999999.977999988943 27869999.996000051498 3960941.969000101089 60381.026689500 2024-03-12T00:38:25.972758+00:00 19994330.292000029236 29000000.023999989033 27870000.054999951273 3962926.967999935150 60381.026701159 2024-03-12T00:38:26.980133+00:00 19994330.289999991655 28999999.986999988556 27869999.965000029653 3961605.029999970924 60381.026712629 2024-03-12T00:38:27.971141+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3963947.968999981880 60381.026724283 2024-03-12T00:38:28.978018+00:00 19994330.292999979109 29000000.034000039101 27869999.998000029474 3967262.945000051986 60381.026735758 2024-03-12T00:38:29.969523+00:00 19994330.289000000805 29000000.002999961376 27870000.037999998778 3962318.047000051010 60381.026747418 2024-03-12T00:38:30.976898+00:00 19994330.288999971002 28999999.952000018209 27869999.958000000566 3961955.918999909889 60381.026758888 2024-03-12T00:38:31.967907+00:00 19994330.289000030607 29000000.036000009626 27870000.019999999553 3962781.037999988068 60381.026770547 2024-03-12T00:38:32.975280+00:00 19994330.289999961853 28999999.967000011355 27870000.021000001580 3964913.061000109185 60381.026782207 2024-03-12T00:38:33.982656+00:00 19994330.292000059038 29000000.018000010401 27869999.969999998808 3965689.907999991905 60381.026793676 2024-03-12T00:38:34.973663+00:00 19994330.290999948978 29000000.001999970526 27869999.968000020832 3968367.031999946106 60381.026805330 2024-03-12T00:38:35.980542+00:00 19994330.291000008583 28999999.993999961764 27870000.017999980599 3962436.998000026215 60381.026816806 2024-03-12T00:38:36.972045+00:00 19994330.290000021458 29000000.031000021845 27870000.011000011116 3965302.023999928962 60381.026828460 2024-03-12T00:38:37.978924+00:00 19994330.291000008583 28999999.996999979019 27870000.015000019222 3960896.960000038147 60381.026839935 2024-03-12T00:38:38.970428+00:00 19994330.289999961853 28999999.978000041097 27869999.965999960899 3966776.083999990951 60381.026851595 2024-03-12T00:38:39.977803+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3963268.886000037193 60381.026863065 2024-03-12T00:38:40.968810+00:00 19994330.289000030607 29000000.037999991328 27869999.974000040442 3960267.202000021935 60381.026874724 2024-03-12T00:38:41.976185+00:00 19994330.292999979109 28999999.965999960899 27870000.075999978930 3961340.855999947060 60381.026886378 2024-03-12T00:38:42.983065+00:00 19994330.291999999434 29000000.001000050455 27869999.950999978930 3960755.983000040054 60381.026897854 2024-03-12T00:38:43.974568+00:00 19994330.287999991328 28999999.988000039011 27870000.020000040531 3963934.947000027169 60381.026909507 2024-03-12T00:38:44.981447+00:00 19994330.292000059038 28999999.995999928564 27869999.951999958605 3960849.078999996185 60381.026920983 2024-03-12T00:38:45.972950+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3964739.985999941826 60381.026932643 2024-03-12T00:38:46.980325+00:00 19994330.286999940872 28999999.975999951363 27870000.004000011832 3959202.013000010978 60381.026944112 2024-03-12T00:38:47.971332+00:00 19994330.291000008583 29000000.031000021845 27870000.019000049680 3961614.955999969970 60381.026955772 2024-03-12T00:38:48.978708+00:00 19994330.289999961853 29000000.012000080198 27869999.993999961764 3970496.052000045776 60381.026967242 2024-03-12T00:38:49.969715+00:00 19994330.293000098318 29000000.013999998569 27870000.036000009626 3969424.949999928009 60381.026978902 2024-03-12T00:38:50.977090+00:00 19994330.289999961853 28999999.978000000119 27869999.986999988556 3964423.150000094902 60381.026990372 2024-03-12T00:38:51.968097+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3967636.907999991905 60381.027002031 2024-03-12T00:38:52.975473+00:00 19994330.289999961853 29000000.024000000209 27869999.993999961764 3962399.913999915123 60381.027013685 2024-03-12T00:38:53.982352+00:00 19994330.289000030607 29000000.011000011116 27869999.984000090510 3960649.063000082970 60381.027025160 2024-03-12T00:38:54.973855+00:00 19994330.289000030607 28999999.977999988943 27870000.064999941736 3963209.120000004768 60381.027036820 2024-03-12T00:38:55.981230+00:00 19994330.289999961853 29000000.006999999285 27869999.967000011355 3964581.862999916077 60381.027048290 2024-03-12T00:38:56.972237+00:00 19994330.294000029564 29000000.006000008434 27869999.962000008672 3962989.046000003815 60381.027059949 2024-03-12T00:38:57.979612+00:00 19994330.286999940872 28999999.965999990702 27870000.021999958903 3966281.935000061989 60381.027071425 2024-03-12T00:38:58.971116+00:00 19994330.293000098318 28999999.998000029474 27869999.986000061035 3967642.032999991905 60381.027083078 2024-03-12T00:38:59.977995+00:00 19994330.291000008583 29000000.025999959558 27869999.995000001043 3957669.098999977112 60381.027094554 2024-03-12T00:39:00.969498+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3969305.870000004768 60381.027106208 2024-03-12T00:39:01.976377+00:00 19994330.289999961853 28999999.990000009537 27870000.009000059217 3960961.041000009049 60381.027117684 2024-03-12T00:39:02.967880+00:00 19994330.291000008583 28999999.997999969870 27869999.977000001818 3960697.960999966133 60381.027129343 2024-03-12T00:39:03.975256+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3962644.108000040054 60381.027140997 2024-03-12T00:39:04.982135+00:00 19994330.288999918848 28999999.997000038624 27869999.964999910444 3957947.003000020981 60381.027152473 2024-03-12T00:39:05.973638+00:00 19994330.292000059038 29000000.010999981314 27870000.034000039101 3964451.925999999046 60381.027164132 2024-03-12T00:39:06.981013+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3965560.061999917030 60381.027175602 2024-03-12T00:39:07.972021+00:00 19994330.291000008583 28999999.940999981016 27869999.954999998212 3958602.932000041008 60381.027187262 2024-03-12T00:39:08.979397+00:00 19994330.289999961853 29000000.098000049591 27870000.076000008732 3957354.963999987114 60381.027198731 2024-03-12T00:39:09.970403+00:00 19994330.291000008583 28999999.978999968618 27870000.011999990791 3965038.106000065804 60381.027210391 2024-03-12T00:39:10.977778+00:00 19994330.287999991328 29000000.000999931246 27869999.962999999523 3963168.001999973785 60381.027221861 2024-03-12T00:39:11.968785+00:00 19994330.289000000805 28999999.979000091553 27870000.040000010282 3959066.919999957085 60381.027233521 2024-03-12T00:39:12.976161+00:00 19994330.291000001132 29000000.002999901772 27869999.967000011355 3962861.057000041008 60381.027244990 2024-03-12T00:39:13.967168+00:00 19994330.293999999762 29000000.020000100136 27870000.009999990463 3962436.003999948967 60381.027256650 2024-03-12T00:39:14.974543+00:00 19994330.287999998778 28999999.995000001043 27869999.974999990314 3961204.991999983788 60381.027268309 2024-03-12T00:39:15.981918+00:00 19994330.290999989957 28999999.973999980837 27869999.990000009537 3966448.925000071991 60381.027279779 2024-03-12T00:39:16.972925+00:00 19994330.290999989957 29000000.003999948502 27870000.008999999613 3966683.059999942780 60381.027291439 2024-03-12T00:39:17.980300+00:00 19994330.289000019431 29000000.027000069618 27870000.061999980360 3966692.960000038147 60381.027302909 2024-03-12T00:39:18.971308+00:00 19994330.288999971002 28999999.978999968618 27869999.925999999046 3964809.037999988068 60381.027314568 2024-03-12T00:39:19.978683+00:00 19994330.290000021458 29000000.021999958903 27870000.074999991804 3970073.962000011932 60381.027326038 2024-03-12T00:39:20.969690+00:00 19994330.291999999434 28999999.970000028610 27869999.961000028998 3964385.986000061035 60381.027337697 2024-03-12T00:39:21.977065+00:00 19994330.291999999434 29000000.019000049680 27869999.964999970049 3964023.120999931823 60381.027349173 2024-03-12T00:39:22.968568+00:00 19994330.289000000805 28999999.984999898821 27870000.011000040919 3966174.893000007141 60381.027360827 2024-03-12T00:39:23.975447+00:00 19994330.291999999434 29000000.017000079155 27869999.997999969870 3959636.004999995232 60381.027372486 2024-03-12T00:39:24.982823+00:00 19994330.290000021458 28999999.980000019073 27870000.013000011444 3965961.057000041008 60381.027383956 2024-03-12T00:39:25.973830+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3958615.947999954224 60381.027395616 2024-03-12T00:39:26.981205+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3963490.983000040054 60381.027407092 2024-03-12T00:39:27.972709+00:00 19994330.290000021458 29000000.012000009418 27870000.000000000000 3962217.133999944199 60381.027418745 2024-03-12T00:39:28.979587+00:00 19994330.290000021458 28999999.988999988884 27870000.011999960989 3960661.950999975204 60381.027430215 2024-03-12T00:39:29.970595+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3961344.888000010978 60381.027441875 2024-03-12T00:39:30.977970+00:00 19994330.292999979109 28999999.997000008821 27870000.025000099093 3966707.044000030030 60381.027453345 2024-03-12T00:39:31.968977+00:00 19994330.290000021458 29000000.014999989420 27869999.977999929339 3968195.073000072967 60381.027465004 2024-03-12T00:39:32.976353+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3962553.920999885071 60381.027476480 2024-03-12T00:39:33.967856+00:00 19994330.291000008583 28999999.988999988884 27870000.047999981791 3964930.027999997139 60381.027488133 2024-03-12T00:39:34.974734+00:00 19994330.287999991328 29000000.009000029415 27870000.011000040919 3961481.064000010025 60381.027499793 2024-03-12T00:39:35.982110+00:00 19994330.288999971002 28999999.959999978542 27869999.927999969572 3964207.963000059128 60381.027511263 2024-03-12T00:39:36.973117+00:00 19994330.292000059038 29000000.051999989897 27870000.077000018209 3962025.006999969017 60381.027522922 2024-03-12T00:39:37.980492+00:00 19994330.291999999434 29000000.011000040919 27869999.983000040054 3963331.940999985207 60381.027534398 2024-03-12T00:39:38.971995+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3965070.044000030030 60381.027546052 2024-03-12T00:39:39.978875+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3966663.963000059128 60381.027557528 2024-03-12T00:39:40.970378+00:00 19994330.289999961853 28999999.993000030518 27870000.044000029564 3964619.059999942780 60381.027569181 2024-03-12T00:39:41.977257+00:00 19994330.291000008583 29000000.000999990851 27869999.936999920756 3961122.034000039101 60381.027580657 2024-03-12T00:39:42.968761+00:00 19994330.287999991328 28999999.995000001043 27870000.015000101179 3959432.901999949943 60381.027592316 2024-03-12T00:39:43.976136+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3963378.950000048149 60381.027603786 2024-03-12T00:39:44.967142+00:00 19994330.296999931335 29000000.028000000864 27870000.000000000000 3960393.082000017166 60381.027615446 2024-03-12T00:39:45.974518+00:00 19994330.288000110537 28999999.998000029474 27870000.008000019938 3961019.890999913216 60381.027627099 2024-03-12T00:39:46.981397+00:00 19994330.288999918848 29000000.005999919027 27869999.997000001371 3966524.047999978065 60381.027638575 2024-03-12T00:39:47.972900+00:00 19994330.291000008583 28999999.995000001043 27869999.995999999344 3965642.908000112046 60381.027650229 2024-03-12T00:39:48.979779+00:00 19994330.291000008583 28999999.962000008672 27870000.026999998838 3963929.137999891769 60381.027661704 2024-03-12T00:39:49.971283+00:00 19994330.289000030607 29000000.032999988645 27869999.962000001222 3963419.014000058174 60381.027673358 2024-03-12T00:39:50.978162+00:00 19994330.289000030607 28999999.970000028610 27869999.978999998420 3966653.945000051986 60381.027684834 2024-03-12T00:39:51.969665+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3967629.990999937057 60381.027696494 2024-03-12T00:39:52.977040+00:00 19994330.291000008583 28999999.991999980062 27869999.993999991566 3964091.965999960899 60381.027707963 2024-03-12T00:39:53.968047+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3963869.040000081062 60381.027719623 2024-03-12T00:39:54.975423+00:00 19994330.292999979109 29000000.018000010401 27870000.026999980211 3966329.041000009049 60381.027731277 2024-03-12T00:39:55.982302+00:00 19994330.290000081062 28999999.973999980837 27869999.921999990940 3963018.921999930870 60381.027742752 2024-03-12T00:39:56.973805+00:00 19994330.288999918848 29000000.022999998182 27870000.067000031471 3961683.133000016212 60381.027754406 2024-03-12T00:39:57.980684+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3963940.906000018120 60381.027765882 2024-03-12T00:39:58.972187+00:00 19994330.292999979109 28999999.968999978155 27870000.044999960810 3963546.110000013839 60381.027777535 2024-03-12T00:39:59.979066+00:00 19994330.287999991328 29000000.011000040919 27869999.997000038624 3962062.942999958992 60381.027789011 2024-03-12T00:40:00.970570+00:00 19994330.292000059038 28999999.993999961764 27869999.903999980539 3963571.970000029076 60381.027800671 2024-03-12T00:40:01.977945+00:00 19994330.291000008583 28999999.986000061035 27870000.021000031382 3970149.990000010002 60381.027812141 2024-03-12T00:40:02.968952+00:00 19994330.288999918848 28999999.996000051498 27870000.009999990463 3969116.957000017166 60381.027823800 2024-03-12T00:40:03.976327+00:00 19994330.290000081062 29000000.013999998569 27870000.015999969095 3964823.146999955177 60381.027835276 2024-03-12T00:40:04.967831+00:00 19994330.286999940872 29000000.008999999613 27870000.018999990076 3963851.970999956131 60381.027846930 2024-03-12T00:40:05.974710+00:00 19994330.291999999434 28999999.966000009328 27869999.967000011355 3966398.909000039101 60381.027858589 2024-03-12T00:40:06.982085+00:00 19994330.289999999106 29000000.026000011712 27870000.042999979109 3961180.088999987114 60381.027870065 2024-03-12T00:40:07.973588+00:00 19994330.293999999762 29000000.016999989748 27870000.009000059217 3965656.108999968041 60381.027881718 2024-03-12T00:40:08.980467+00:00 19994330.291999999434 29000000.011999990791 27869999.987999919802 3963156.827000021935 60381.027893194 2024-03-12T00:40:09.971970+00:00 19994330.287000000477 28999999.960999999195 27869999.967000011355 3964715.024000049103 60381.027904848 2024-03-12T00:40:10.978850+00:00 19994330.290999989957 29000000.041999999434 27870000.049000021070 3962520.978000044823 60381.027916323 2024-03-12T00:40:11.970353+00:00 19994330.290000021458 28999999.965000029653 27869999.952000018209 3968265.013999938965 60381.027927983 2024-03-12T00:40:12.977728+00:00 19994330.288999971002 28999999.996999979019 27870000.029000040144 3961727.949000000954 60381.027939453 2024-03-12T00:40:13.968735+00:00 19994330.292000029236 29000000.005999978632 27870000.003999948502 3964645.078999996185 60381.027951112 2024-03-12T00:40:14.976110+00:00 19994330.285999979824 28999999.976000010967 27869999.963999990374 3960948.037999988068 60381.027962582 2024-03-12T00:40:15.967118+00:00 19994330.296000000089 29000000.005999978632 27870000.003000020981 3964639.929000020027 60381.027974242 2024-03-12T00:40:16.974493+00:00 19994330.289999991655 29000000.033000048250 27870000.021000031382 3959327.963999987114 60381.027985901 2024-03-12T00:40:17.981868+00:00 19994330.290000021458 29000000.000999990851 27869999.980000019073 3962583.034000039101 60381.027997371 2024-03-12T00:40:18.972875+00:00 19994330.288999971002 29000000.015999969095 27870000.030999898911 3959788.987999916077 60381.028009031 2024-03-12T00:40:19.980250+00:00 19994330.291000008583 28999999.928000029176 27869999.958000060171 3960614.079000114929 60381.028020501 2024-03-12T00:40:20.971258+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3961570.907999991905 60381.028032160 2024-03-12T00:40:21.978633+00:00 19994330.287999991328 28999999.987999919802 27869999.969999909401 3956954.103999971878 60381.028043630 2024-03-12T00:40:22.969640+00:00 19994330.296000000089 29000000.002000089735 27869999.916000008583 3966206.911000012886 60381.028055290 2024-03-12T00:40:23.977015+00:00 19994330.291000008583 29000000.020999908447 27870000.154999971390 3958977.044999957085 60381.028066766 2024-03-12T00:40:24.968518+00:00 19994330.287999991328 29000000.022000070661 27869999.942999999970 3963222.952999948990 60381.028078419 2024-03-12T00:40:25.975398+00:00 19994330.292000059038 28999999.962999939919 27870000.000999998301 3963374.995000004768 60381.028089895 2024-03-12T00:40:26.966901+00:00 19994330.287000000477 29000000.001000050455 27870000.014000009745 3960156.058000088204 60381.028101554 2024-03-12T00:40:27.974276+00:00 19994330.290999948978 29000000.016999959946 27869999.986999988556 3963756.860999941826 60381.028113208 2024-03-12T00:40:28.981155+00:00 19994330.289000030607 28999999.994000080973 27870000.024000018835 3965031.189000010025 60381.028124684 2024-03-12T00:40:29.972659+00:00 19994330.291000008583 29000000.008999940008 27870000.007999990135 3964697.922000051010 60381.028136343 2024-03-12T00:40:30.980034+00:00 19994330.291999999434 29000000.006999969482 27869999.956999991089 3963467.052999972831 60381.028147813 2024-03-12T00:40:31.971041+00:00 19994330.291000008583 29000000.012000080198 27870000.030000001192 3962084.914999961853 60381.028159472 2024-03-12T00:40:32.978416+00:00 19994330.289999961853 28999999.947999950498 27869999.969000011683 3962796.021000028122 60381.028170942 2024-03-12T00:40:33.969423+00:00 19994330.291000008583 29000000.037000060081 27870000.019000019878 3966658.939000010025 60381.028182602 2024-03-12T00:40:34.976798+00:00 19994330.287999991328 28999999.996999979019 27869999.969999969006 3962704.151999949943 60381.028194072 2024-03-12T00:40:35.967806+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3959713.900000094902 60381.028205731 2024-03-12T00:40:36.975181+00:00 19994330.288000110537 28999999.952000018209 27869999.969999969006 3965188.066999911796 60381.028217201 2024-03-12T00:40:37.966188+00:00 19994330.291000008583 29000000.047999981791 27870000.054000020027 3964564.886000037193 60381.028228861 2024-03-12T00:40:38.973563+00:00 19994330.291999939829 28999999.977000001818 27869999.994000021368 3964373.041999936104 60381.028240514 2024-03-12T00:40:39.980442+00:00 19994330.292999979109 28999999.982999920845 27869999.967000011355 3959712.021000028122 60381.028251990 2024-03-12T00:40:40.971945+00:00 19994330.287999991328 29000000.021000001580 27870000.062999960035 3961586.924999999814 60381.028263649 2024-03-12T00:40:41.979321+00:00 19994330.289000030607 28999999.984000001103 27869999.949999991804 3964268.023000000045 60381.028275120 2024-03-12T00:40:42.970328+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3964244.077000000048 60381.028286779 2024-03-12T00:40:43.977703+00:00 19994330.289000030607 28999999.960000008345 27869999.949000000954 3962601.967999998014 60381.028298249 2024-03-12T00:40:44.968710+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3961301.040000002831 60381.028309908 2024-03-12T00:40:45.976086+00:00 19994330.292999979109 29000000.007999990135 27869999.977999929339 3955410.927999998908 60381.028321378 2024-03-12T00:40:46.967093+00:00 19994330.289999961853 28999999.988999988884 27870000.037000060081 3965442.962999999989 60381.028333038 2024-03-12T00:40:47.974468+00:00 19994330.291000008583 29000000.025000009686 27870000.046999931335 3963951.154999997001 60381.028344513 2024-03-12T00:40:48.965971+00:00 19994330.289000030607 28999999.973999980837 27869999.943000078201 3961889.859999998938 60381.028356167 2024-03-12T00:40:49.972850+00:00 19994330.292000059038 28999999.986000001431 27870000.015999909490 3959101.154000007082 60381.028367827 2024-03-12T00:40:50.980225+00:00 19994330.288999918848 29000000.016000028700 27869999.996000051498 3964007.933999992907 60381.028379297 2024-03-12T00:40:51.971233+00:00 19994330.289000030607 28999999.962999999523 27869999.978999968618 3960999.882000007201 60381.028390956 2024-03-12T00:40:52.978608+00:00 19994330.289999961853 28999999.999000009149 27869999.973000049591 3966150.092000000179 60381.028402426 2024-03-12T00:40:53.969615+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3961842.033999993932 60381.028414086 2024-03-12T00:40:54.976997+00:00 19994330.291999939829 29000000.006999969482 27870000.044999960810 3965189.951000005007 60381.028425556 2024-03-12T00:40:55.967997+00:00 19994330.290000081062 29000000.023999989033 27869999.986000061035 3964710.002999999095 60381.028437215 2024-03-12T00:40:56.975372+00:00 19994330.290999889374 28999999.992000039667 27869999.995999928564 3963444.943999997806 60381.028448691 2024-03-12T00:40:57.966876+00:00 19994330.292000059038 28999999.978999968618 27870000.009999990463 3960894.087999999989 60381.028460344 2024-03-12T00:40:58.973755+00:00 19994330.287999998778 29000000.046000000089 27869999.981000069529 3964756.954999998212 60381.028472004 2024-03-12T00:40:59.981130+00:00 19994330.287999998778 28999999.957000020891 27870000.029999971390 3964056.019999995828 60381.028483479 2024-03-12T00:41:00.972634+00:00 19994330.291999999434 29000000.024999979883 27869999.996999979019 3959641.045000001788 60381.028495133 2024-03-12T00:41:01.979512+00:00 19994330.287999998778 28999999.988000039011 27870000.012000080198 3962711.964000002015 60381.028506609 2024-03-12T00:41:02.971016+00:00 19994330.291999999434 29000000.013999938965 27869999.960999969393 3962274.012000008952 60381.028518263 2024-03-12T00:41:03.977895+00:00 19994330.290000010282 28999999.979000091553 27870000.004999998957 3964512.987999991048 60381.028529739 2024-03-12T00:41:04.969398+00:00 19994330.291999999434 29000000.020999908447 27870000.081999991089 3959993.937000005972 60381.028541392 2024-03-12T00:41:05.976277+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3960099.908999993932 60381.028552868 2024-03-12T00:41:06.967780+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3966158.152999997139 60381.028564527 2024-03-12T00:41:07.975156+00:00 19994330.289000000805 28999999.981999989599 27869999.958000000566 3964277.942000002135 60381.028575997 2024-03-12T00:41:08.966163+00:00 19994330.291999999434 29000000.046000000089 27870000.046999990940 3964177.025000005960 60381.028587657 2024-03-12T00:41:09.973538+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3964284.067000002135 60381.028599311 2024-03-12T00:41:10.980417+00:00 19994330.290999978781 28999999.981000069529 27869999.993999991566 3962075.939999998081 60381.028610786 2024-03-12T00:41:11.971921+00:00 19994330.292000029236 29000000.015999909490 27870000.039999991655 3963539.993000001181 60381.028622446 2024-03-12T00:41:12.979296+00:00 19994330.288999971002 28999999.994000080973 27869999.989000018686 3960044.010999992024 60381.028633916 2024-03-12T00:41:13.970303+00:00 19994330.291999999434 29000000.024999979883 27870000.004000011832 3958232.939000010025 60381.028645575 2024-03-12T00:41:14.977678+00:00 19994330.285000029951 28999999.991000059992 27869999.977000001818 3961356.041000009049 60381.028657045 2024-03-12T00:41:15.968685+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3964791.982999979984 60381.028668704 2024-03-12T00:41:16.976061+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3966573.043000013102 60381.028680180 2024-03-12T00:41:17.967564+00:00 19994330.293999969959 29000000.000999998301 27870000.010999981314 3965480.044999986887 60381.028691834 2024-03-12T00:41:18.974443+00:00 19994330.291000008583 29000000.017000000924 27870000.022000011057 3965033.965000004042 60381.028703310 2024-03-12T00:41:19.965946+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3966476.971000016201 60381.028714963 2024-03-12T00:41:20.972825+00:00 19994330.291000008583 28999999.965999990702 27869999.966000020504 3964711.045999974012 60381.028726622 2024-03-12T00:41:21.980200+00:00 19994330.287999991328 29000000.025000009686 27870000.021999958903 3966298.895000011194 60381.028738098 2024-03-12T00:41:22.971703+00:00 19994330.292999979109 29000000.002999991179 27870000.008000019938 3963772.080999999773 60381.028749752 2024-03-12T00:41:23.978583+00:00 19994330.287000000477 29000000.021000001580 27869999.967000011355 3965974.104000002146 60381.028761228 2024-03-12T00:41:24.970086+00:00 19994330.293000038713 28999999.958000000566 27870000.003000020981 3967299.912999988068 60381.028772887 2024-03-12T00:41:25.977462+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3960390.060000001919 60381.028784357 2024-03-12T00:41:26.968468+00:00 19994330.291999939829 28999999.996999979019 27869999.954999919981 3967829.884000002872 60381.028796017 2024-03-12T00:41:27.975844+00:00 19994330.287999991328 29000000.010000050068 27869999.995000001043 3964969.962000011932 60381.028807487 2024-03-12T00:41:28.966851+00:00 19994330.290000081062 29000000.003999948502 27870000.021000031382 3963926.039999992121 60381.028819146 2024-03-12T00:41:29.974226+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3966476.069999992847 60381.028830616 2024-03-12T00:41:30.965233+00:00 19994330.291999939829 28999999.967999991030 27869999.986999988556 3969141.978000015020 60381.028842275 2024-03-12T00:41:31.972608+00:00 19994330.292000059038 29000000.016000028700 27870000.003000020981 3964299.977999985218 60381.028853929 2024-03-12T00:41:32.979488+00:00 19994330.287999991328 29000000.020999971777 27870000.028999920934 3961811.012000023853 60381.028865405 2024-03-12T00:41:33.970991+00:00 19994330.292999979109 28999999.979000028223 27869999.976000070572 3963703.941999971867 60381.028877059 2024-03-12T00:41:34.977870+00:00 19994330.291000008583 28999999.986999988556 27869999.922999981791 3961350.001000016928 60381.028888534 2024-03-12T00:41:35.969373+00:00 19994330.289000030607 29000000.026999950409 27870000.095999959856 3962163.092999995220 60381.028900188 2024-03-12T00:41:36.976253+00:00 19994330.287999991328 28999999.948000069708 27869999.937000039965 3965199.904000014067 60381.028911664 2024-03-12T00:41:37.967756+00:00 19994330.288999918848 29000000.041999939829 27870000.008000019938 3960486.028999983799 60381.028923323 2024-03-12T00:41:38.975131+00:00 19994330.291000008583 28999999.971000079066 27870000.022999998182 3965191.059000014793 60381.028934794 2024-03-12T00:41:39.966138+00:00 19994330.293000098318 29000000.021999958903 27869999.980999950320 3963349.977999985218 60381.028946453 2024-03-12T00:41:40.973513+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3960227.064999998081 60381.028958106 2024-03-12T00:41:41.980393+00:00 19994330.291999939829 28999999.975999951363 27870000.032000001520 3961060.865000010002 60381.028969582 2024-03-12T00:41:42.971896+00:00 19994330.293000098318 28999999.994000080973 27869999.899999998510 3961160.064000010025 60381.028981236 2024-03-12T00:41:43.978775+00:00 19994330.285999890417 29000000.054999951273 27870000.057999998331 3963821.090999991167 60381.028992712 2024-03-12T00:41:44.970278+00:00 19994330.293000098318 28999999.986000061035 27870000.011000011116 3961695.872999995947 60381.029004365 2024-03-12T00:41:45.977158+00:00 19994330.289999961853 28999999.985000010580 27869999.999000001699 3957535.080999999773 60381.029015841 2024-03-12T00:41:46.968660+00:00 19994330.284999970347 28999999.983999971300 27869999.991000000387 3960577.960999995004 60381.029027495 2024-03-12T00:41:47.975539+00:00 19994330.292000059038 29000000.001999970526 27870000.006999999285 3960553.061999977101 60381.029038970 2024-03-12T00:41:48.967043+00:00 19994330.293999910355 29000000.014000058174 27869999.988000009209 3960222.877000033855 60381.029050624 2024-03-12T00:41:49.973922+00:00 19994330.290000081062 29000000.009999990463 27870000.030999988317 3961672.023000001907 60381.029062100 2024-03-12T00:41:50.965425+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3960329.013000010978 60381.029073759 2024-03-12T00:41:51.972801+00:00 19994330.287999991328 28999999.940999981016 27869999.964999970049 3966525.076999961864 60381.029085413 2024-03-12T00:41:52.979680+00:00 19994330.291999999434 29000000.073000069708 27870000.040000021458 3962794.905000030994 60381.029096889 2024-03-12T00:41:53.971183+00:00 19994330.289999999106 28999999.978999968618 27869999.942000031471 3964117.106000006199 60381.029108542 2024-03-12T00:41:54.978062+00:00 19994330.287999998778 28999999.993999999017 27870000.057999968529 3960980.963999987114 60381.029120018 2024-03-12T00:41:55.969565+00:00 19994330.295000001788 29000000.034000001848 27869999.986000001431 3962413.949000000954 60381.029131677 2024-03-12T00:41:56.976941+00:00 19994330.290000010282 28999999.967999991030 27870000.028999980539 3960877.087999999989 60381.029143148 2024-03-12T00:41:57.967948+00:00 19994330.289999991655 29000000.024999991059 27869999.980000019073 3959558.949999988079 60381.029154807 2024-03-12T00:41:58.975323+00:00 19994330.292000010610 28999999.975000020117 27869999.976000010967 3960868.004000008106 60381.029166277 2024-03-12T00:41:59.966330+00:00 19994330.285999979824 29000000.015999969095 27870000.020999971777 3966193.995999991894 60381.029177936 2024-03-12T00:42:00.973705+00:00 19994330.290000021458 29000000.010000020266 27870000.042999979109 3965356.985000013839 60381.029189406 2024-03-12T00:42:01.964713+00:00 19994330.289999991655 28999999.986999988556 27869999.997000098228 3969126.959999979008 60381.029201066 2024-03-12T00:42:02.972088+00:00 19994330.293000008911 28999999.973000019789 27869999.955999970436 3964840.989000021946 60381.029212725 2024-03-12T00:42:03.979463+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3965412.006999969017 60381.029224196 2024-03-12T00:42:04.970470+00:00 19994330.290999978781 29000000.004999998957 27869999.992999911308 3966651.013999999035 60381.029235855 2024-03-12T00:42:05.977846+00:00 19994330.294000029564 29000000.046000000089 27870000.043000098318 3965352.025000036228 60381.029247325 2024-03-12T00:42:06.968852+00:00 19994330.287000000477 28999999.991000000387 27869999.959999918938 3963003.977999985218 60381.029258984 2024-03-12T00:42:07.976228+00:00 19994330.289999961853 29000000.025000039488 27870000.060999989510 3963156.101999998093 60381.029270460 2024-03-12T00:42:08.967731+00:00 19994330.290000021458 28999999.986000001431 27869999.958999991417 3963972.899999976158 60381.029282114 2024-03-12T00:42:09.974610+00:00 19994330.292999979109 28999999.986000001431 27870000.001000050455 3964159.010000050068 60381.029293589 2024-03-12T00:42:10.966113+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3961194.091999948025 60381.029305249 2024-03-12T00:42:11.973488+00:00 19994330.290000021458 29000000.020000040531 27870000.004000071436 3969902.918000041973 60381.029316719 2024-03-12T00:42:12.964496+00:00 19994330.294000029564 28999999.973999980837 27870000.017999891192 3963752.954999982845 60381.029328378 2024-03-12T00:42:13.971871+00:00 19994330.287999991328 29000000.042999979109 27870000.020000100136 3966876.086000024807 60381.029340032 2024-03-12T00:42:14.978750+00:00 19994330.292999979109 28999999.988999959081 27869999.975999951363 3964273.928999959957 60381.029351507 2024-03-12T00:42:15.970253+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3960229.985000013839 60381.029363161 2024-03-12T00:42:16.977132+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3966129.149999976158 60381.029374637 2024-03-12T00:42:17.968636+00:00 19994330.287000000477 28999999.984000090510 27869999.967000011355 3965569.984000027180 60381.029386296 2024-03-12T00:42:18.976011+00:00 19994330.291999999434 29000000.025999899954 27870000.028000000864 3963143.922999978065 60381.029397767 2024-03-12T00:42:19.967018+00:00 19994330.291000008583 28999999.959000110626 27869999.927999969572 3963792.962000011932 60381.029409426 2024-03-12T00:42:20.974393+00:00 19994330.294000029564 29000000.003999948502 27870000.061000000685 3963990.000999987125 60381.029420896 2024-03-12T00:42:21.965400+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3963260.010000050068 60381.029432555 2024-03-12T00:42:22.972776+00:00 19994330.291000008583 29000000.041999939829 27870000.004999998957 3959226.951999961864 60381.029444209 2024-03-12T00:42:23.979655+00:00 19994330.289999961853 28999999.963000059128 27870000.030000001192 3962205.062000035774 60381.029455685 2024-03-12T00:42:24.971157+00:00 19994330.289000030607 29000000.008000019938 27869999.936000000685 3962543.980999947060 60381.029467338 2024-03-12T00:42:25.978037+00:00 19994330.289000030607 28999999.983999971300 27870000.015999998897 3970126.019000052940 60381.029478814 2024-03-12T00:42:26.969540+00:00 19994330.292999979109 29000000.024999979883 27870000.016999989748 3961251.007999957073 60381.029490474 2024-03-12T00:42:27.976916+00:00 19994330.289999961853 28999999.966000080109 27869999.960999999195 3961661.898999989033 60381.029501944 2024-03-12T00:42:28.967924+00:00 19994330.293000098318 29000000.032999988645 27870000.025999989361 3969701.101999998093 60381.029513603 2024-03-12T00:42:29.975298+00:00 19994330.286999940872 28999999.992999911308 27870000.048000041395 3962395.037000000011 60381.029525073 2024-03-12T00:42:30.966305+00:00 19994330.289000030607 29000000.048000101000 27869999.953999999911 3964151.897000014782 60381.029536732 2024-03-12T00:42:31.973680+00:00 19994330.291999939829 28999999.947000000626 27869999.995999988168 3966331.114000021946 60381.029548208 2024-03-12T00:42:32.965184+00:00 19994330.287999991328 29000000.019000001252 27870000.050000008196 3963142.042999982834 60381.029559867 2024-03-12T00:42:33.972559+00:00 19994330.290000081062 29000000.017000000924 27869999.935999989510 3968310.921000003815 60381.029571521 2024-03-12T00:42:34.979438+00:00 19994330.291000008583 28999999.982999999076 27870000.053999960423 3966358.963999987114 60381.029582991 2024-03-12T00:42:35.970445+00:00 19994330.291999939829 28999999.954999979585 27869999.948000010103 3966947.035000026226 60381.029594650 2024-03-12T00:42:36.977821+00:00 19994330.292000059038 29000000.026000019163 27870000.013000011444 3966621.985000013839 60381.029606126 2024-03-12T00:42:37.969324+00:00 19994330.288999918848 29000000.015999998897 27869999.999000009149 3967458.023999989033 60381.029617780 2024-03-12T00:42:38.976203+00:00 19994330.289000030607 29000000.017999980599 27870000.027999941260 3967135.014999986161 60381.029629256 2024-03-12T00:42:39.967706+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3962681.945999979973 60381.029640909 2024-03-12T00:42:40.974585+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3965418.981999992859 60381.029652385 2024-03-12T00:42:41.966088+00:00 19994330.288999918848 29000000.009999990463 27870000.029999971390 3969052.008000016212 60381.029664045 2024-03-12T00:42:42.973463+00:00 19994330.292000059038 28999999.987999979407 27869999.985000010580 3967521.969000041019 60381.029675514 2024-03-12T00:42:43.964471+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3960104.087999999989 60381.029687174 2024-03-12T00:42:44.971846+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3967303.921999990940 60381.029698828 2024-03-12T00:42:45.978725+00:00 19994330.289000030607 29000000.015999969095 27870000.058000091463 3962859.981999992859 60381.029710304 2024-03-12T00:42:46.970228+00:00 19994330.289000000805 29000000.023999989033 27869999.995999928564 3961979.050999999046 60381.029721963 2024-03-12T00:42:47.977603+00:00 19994330.291000001132 28999999.978000041097 27869999.981000069529 3965776.029999970924 60381.029733433 2024-03-12T00:42:48.968611+00:00 19994330.287999998778 29000000.003999948502 27870000.001999970526 3965572.918000041973 60381.029745093 2024-03-12T00:42:49.975986+00:00 19994330.290000010282 28999999.986999988556 27869999.960999969393 3965733.112999976147 60381.029756562 2024-03-12T00:42:50.966993+00:00 19994330.290999989957 28999999.990000009537 27869999.999000068754 3967717.907999991905 60381.029768222 2024-03-12T00:42:51.974368+00:00 19994330.293000008911 28999999.989000078291 27870000.011999960989 3961129.087999999989 60381.029779698 2024-03-12T00:42:52.965871+00:00 19994330.291999999434 29000000.014999989420 27870000.044000029564 3962592.962999999989 60381.029791351 2024-03-12T00:42:53.972751+00:00 19994330.289000000805 29000000.015999909490 27869999.997999910265 3964258.022000014782 60381.029802821 2024-03-12T00:42:54.963758+00:00 19994330.285999979824 28999999.974000100046 27869999.984000090510 3962070.941999971867 60381.029814481 2024-03-12T00:42:55.971133+00:00 19994330.291999999434 28999999.995000001043 27869999.987999919802 3969453.019000052940 60381.029826140 2024-03-12T00:42:56.978508+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3966748.031999946106 60381.029837610 2024-03-12T00:42:57.969515+00:00 19994330.290999978781 28999999.998999949545 27870000.043000098318 3964182.924000024796 60381.029849269 2024-03-12T00:42:58.976890+00:00 19994330.291000038385 28999999.993000030518 27870000.015000000596 3962547.054999948014 60381.029860740 2024-03-12T00:42:59.967898+00:00 19994330.291999999434 28999999.967000011355 27869999.943999998271 3961195.019000052940 60381.029872399 2024-03-12T00:43:00.975273+00:00 19994330.289999961853 28999999.991999980062 27870000.043000008911 3960862.070999979973 60381.029883875 2024-03-12T00:43:01.966776+00:00 19994330.287999991328 29000000.019999980927 27869999.952999990433 3960717.888000010978 60381.029895528 2024-03-12T00:43:02.973655+00:00 19994330.292000059038 29000000.046000000089 27870000.051999989897 3963275.042000054847 60381.029907004 2024-03-12T00:43:03.965159+00:00 19994330.285999950022 28999999.944000009447 27869999.962000008672 3961885.012999891769 60381.029918658 2024-03-12T00:43:04.972038+00:00 19994330.293000038713 29000000.024999979883 27870000.032000008970 3958483.035000085831 60381.029930133 2024-03-12T00:43:05.963541+00:00 19994330.288999971002 29000000.034000039101 27870000.011000011116 3964122.934000014793 60381.029941787 2024-03-12T00:43:06.970420+00:00 19994330.291999999434 28999999.955999970436 27870000.008999969810 3964879.010999917984 60381.029953447 2024-03-12T00:43:07.977795+00:00 19994330.291999999434 29000000.013999938965 27869999.932000011206 3963736.046000003815 60381.029964917 2024-03-12T00:43:08.968803+00:00 19994330.290000021458 29000000.008000001311 27870000.065000001341 3962970.889000058174 60381.029976576 2024-03-12T00:43:09.976181+00:00 19994330.291000008583 29000000.000999998301 27869999.940999981016 3961744.995999931823 60381.029988052 2024-03-12T00:43:10.967681+00:00 19994330.283999979496 28999999.971000000834 27870000.041999999434 3961386.059000014793 60381.029999705 2024-03-12T00:43:11.974560+00:00 19994330.291999999434 29000000.024000000209 27869999.993000030518 3963440.060999989975 60381.030011181 2024-03-12T00:43:12.966064+00:00 19994330.288999971002 28999999.974999990314 27869999.978999968618 3966147.988000034820 60381.030022835 2024-03-12T00:43:13.972942+00:00 19994330.294000029564 29000000.013999998569 27869999.983000040054 3961965.942999958992 60381.030034311 2024-03-12T00:43:14.964446+00:00 19994330.291000008583 28999999.967000011355 27869999.997999969870 3960784.059000014793 60381.030045964 2024-03-12T00:43:15.971325+00:00 19994330.291000008583 29000000.055000010878 27870000.050000008196 3964739.047000051010 60381.030057624 2024-03-12T00:43:16.978700+00:00 19994330.287999991328 29000000.003999978304 27870000.007000029087 3959683.893000007141 60381.030069100 2024-03-12T00:43:17.970203+00:00 19994330.289999961853 28999999.979000028223 27869999.945999920368 3960536.067999958992 60381.030080753 2024-03-12T00:43:18.977083+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3960087.991999983788 60381.030092229 2024-03-12T00:43:19.968586+00:00 19994330.292999979109 28999999.995999988168 27869999.975000020117 3962485.957000017166 60381.030103883 2024-03-12T00:43:20.975465+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3959918.965999960899 60381.030115359 2024-03-12T00:43:21.966968+00:00 19994330.294000029564 28999999.995999988168 27870000.026000019163 3960662.942000031006 60381.030127012 2024-03-12T00:43:22.973848+00:00 19994330.291999939829 29000000.018000010401 27869999.972999930382 3959765.045000075828 60381.030138488 2024-03-12T00:43:23.965351+00:00 19994330.290000081062 28999999.968999978155 27870000.021000031382 3959807.005999923218 60381.030150142 2024-03-12T00:43:24.972230+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3961014.965000032913 60381.030161617 2024-03-12T00:43:25.963733+00:00 19994330.288999918848 29000000.009000059217 27870000.003999948502 3962070.029999970924 60381.030173277 2024-03-12T00:43:26.971108+00:00 19994330.290000081062 29000000.008999940008 27870000.006000038236 3959396.986000061035 60381.030184930 2024-03-12T00:43:27.977987+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3963675.985999941826 60381.030196406 2024-03-12T00:43:28.969490+00:00 19994330.292000059038 29000000.009999990463 27869999.993999961764 3961687.098999977112 60381.030208060 2024-03-12T00:43:29.976370+00:00 19994330.293999910355 28999999.987999919802 27869999.971000079066 3962442.887000083923 60381.030219535 2024-03-12T00:43:30.967873+00:00 19994330.287999991328 29000000.002000089735 27870000.036000009626 3964042.053999900818 60381.030231195 2024-03-12T00:43:31.975248+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3966895.094000101089 60381.030242665 2024-03-12T00:43:32.966255+00:00 19994330.287999991328 28999999.975999951363 27870000.008999940008 3962053.833999990951 60381.030254324 2024-03-12T00:43:33.973631+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3959781.979999899864 60381.030265794 2024-03-12T00:43:34.964638+00:00 19994330.288000110537 28999999.991999980062 27869999.973000049591 3962439.137000083923 60381.030277454 2024-03-12T00:43:35.972013+00:00 19994330.292999979109 29000000.013000011444 27870000.067999958992 3962472.936999917030 60381.030288930 2024-03-12T00:43:36.963516+00:00 19994330.288999918848 28999999.988999959081 27869999.909000039101 3960920.114000082016 60381.030300583 2024-03-12T00:43:37.970395+00:00 19994330.292000059038 28999999.983000040054 27870000.030000001192 3959657.978999971878 60381.030312243 2024-03-12T00:43:38.977770+00:00 19994330.291999939829 29000000.006999969482 27869999.989999990910 3960835.947000027169 60381.030323713 2024-03-12T00:43:39.968778+00:00 19994330.289999999106 29000000.016999959946 27870000.015999998897 3961165.016000031959 60381.030335372 2024-03-12T00:43:40.976153+00:00 19994330.287999998778 28999999.984000090510 27869999.996000010520 3960408.079999924172 60381.030346842 2024-03-12T00:43:41.967159+00:00 19994330.287999998778 29000000.018000010401 27870000.006999999285 3963629.927999972831 60381.030358502 2024-03-12T00:43:42.974535+00:00 19994330.291999999434 28999999.965999960899 27869999.988999988884 3964282.923000096809 60381.030369971 2024-03-12T00:43:43.965542+00:00 19994330.292000010610 29000000.029000040144 27870000.046000000089 3961175.008999944199 60381.030381631 2024-03-12T00:43:44.972918+00:00 19994330.288999989629 28999999.996999979019 27869999.999000009149 3960940.041000009049 60381.030393101 2024-03-12T00:43:45.963925+00:00 19994330.291999999434 28999999.993000000715 27869999.927000019699 3959529.093000053894 60381.030404761 2024-03-12T00:43:46.971300+00:00 19994330.289000000805 28999999.988999988884 27870000.056999981403 3959234.953999996185 60381.030416414 2024-03-12T00:43:47.978179+00:00 19994330.293000008911 29000000.028999999166 27869999.983999971300 3959623.965999960899 60381.030427890 2024-03-12T00:43:48.969682+00:00 19994330.287000000477 28999999.977000009269 27869999.994000021368 3959579.034000039101 60381.030439549 2024-03-12T00:43:49.977057+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3961509.006999969017 60381.030451019 2024-03-12T00:43:50.968065+00:00 19994330.291999999434 29000000.001999970526 27870000.051999989897 3963860.921999930870 60381.030462679 2024-03-12T00:43:51.975440+00:00 19994330.291000008583 29000000.006999999285 27869999.963999990374 3959698.981000065804 60381.030474149 2024-03-12T00:43:52.966447+00:00 19994330.291999969631 28999999.993000000715 27869999.998000029474 3964644.016000031959 60381.030485808 2024-03-12T00:43:53.973822+00:00 19994330.291999999434 29000000.037000000477 27870000.043999969959 3963907.011999965180 60381.030497278 2024-03-12T00:43:54.964829+00:00 19994330.291000008583 28999999.989000018686 27870000.022000011057 3963743.953999996185 60381.030508937 2024-03-12T00:43:55.972205+00:00 19994330.287999991328 29000000.010999981314 27869999.993999961764 3966586.044000030030 60381.030520407 2024-03-12T00:43:56.963212+00:00 19994330.289000030607 28999999.960000038147 27869999.949000000954 3961360.983999968041 60381.030532067 2024-03-12T00:43:57.970587+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3962848.097000002861 60381.030543721 2024-03-12T00:43:58.977466+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3962724.957999945153 60381.030555197 2024-03-12T00:43:59.968969+00:00 19994330.291999999434 28999999.950999978930 27869999.983999971300 3963495.932000041008 60381.030566850 2024-03-12T00:44:00.975849+00:00 19994330.292999979109 29000000.053000029176 27870000.012000080198 3961802.057000041008 60381.030578326 2024-03-12T00:44:01.967352+00:00 19994330.291000008583 28999999.937999960035 27869999.928999900818 3960929.088999987114 60381.030589985 2024-03-12T00:44:02.974727+00:00 19994330.289000030607 29000000.040000021458 27870000.054000020027 3961283.878999948967 60381.030601455 2024-03-12T00:44:03.965734+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3961378.952000021935 60381.030613115 2024-03-12T00:44:04.973110+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3964717.087000011932 60381.030624585 2024-03-12T00:44:05.964117+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3965640.967999935150 60381.030636244 2024-03-12T00:44:06.971492+00:00 19994330.291999939829 28999999.985999941826 27869999.978999968618 3954973.110000013839 60381.030647720 2024-03-12T00:44:07.962995+00:00 19994330.289000030607 28999999.973000049591 27869999.996999979019 3961115.924000024796 60381.030659373 2024-03-12T00:44:08.969874+00:00 19994330.292999979109 29000000.036999940872 27869999.985000010580 3963706.039000033867 60381.030671033 2024-03-12T00:44:09.977250+00:00 19994330.289000030607 29000000.001000050455 27870000.008999940008 3964926.985999941826 60381.030682503 2024-03-12T00:44:10.968257+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3966437.001000047196 60381.030694162 2024-03-12T00:44:11.975632+00:00 19994330.291000008583 29000000.031999949366 27870000.017000079155 3964525.968999981880 60381.030705638 2024-03-12T00:44:12.967135+00:00 19994330.287999991328 28999999.971000079066 27869999.969999909401 3963184.932999968994 60381.030717292 2024-03-12T00:44:13.974014+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3961817.052000045776 60381.030728768 2024-03-12T00:44:14.965517+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3967111.004999995232 60381.030740427 2024-03-12T00:44:15.972893+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3967248.080999969970 60381.030751897 2024-03-12T00:44:16.963899+00:00 19994330.294999960810 28999999.983999971300 27869999.931000001729 3964711.976000071038 60381.030763556 2024-03-12T00:44:17.971275+00:00 19994330.290000081062 29000000.021000031382 27870000.061000000685 3965589.934999942780 60381.030775026 2024-03-12T00:44:18.962282+00:00 19994330.288999918848 29000000.032000061125 27870000.062000010163 3966983.041000009049 60381.030786686 2024-03-12T00:44:19.969658+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3955196.050999999046 60381.030798339 2024-03-12T00:44:20.976537+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3962996.927000045776 60381.030809815 2024-03-12T00:44:21.968040+00:00 19994330.291000008583 29000000.039999961853 27870000.059999998659 3964937.050999999046 60381.030821469 2024-03-12T00:44:22.974919+00:00 19994330.291000008583 28999999.969000000507 27869999.949000000954 3964668.890999913216 60381.030832944 2024-03-12T00:44:23.966422+00:00 19994330.291000008583 28999999.996999990195 27869999.981999989599 3964583.970000029076 60381.030844604 2024-03-12T00:44:24.973797+00:00 19994330.292000059038 29000000.033000010997 27870000.059999998659 3962728.129999995232 60381.030856074 2024-03-12T00:44:25.964805+00:00 19994330.287999991328 28999999.960999980569 27869999.953999999911 3967189.067000031006 60381.030867734 2024-03-12T00:44:26.972180+00:00 19994330.291000008583 29000000.010000020266 27870000.018000010401 3961701.911000012886 60381.030879204 2024-03-12T00:44:27.963187+00:00 19994330.287999991328 29000000.015999998897 27870000.029999971390 3959327.962000011932 60381.030890863 2024-03-12T00:44:28.970562+00:00 19994330.289999961853 29000000.013999998569 27869999.963000059128 3962689.098999977112 60381.030902523 2024-03-12T00:44:29.977937+00:00 19994330.291000008583 28999999.967999991030 27870000.013999998569 3957618.860000013839 60381.030913992 2024-03-12T00:44:30.968944+00:00 19994330.292999979109 29000000.012000020593 27870000.013999998569 3962651.082999945153 60381.030925652 2024-03-12T00:44:31.976319+00:00 19994330.287999991328 29000000.018999990076 27869999.987999979407 3963784.012000083923 60381.030937122 2024-03-12T00:44:32.967327+00:00 19994330.292999979109 28999999.954999979585 27869999.973999980837 3959071.954999924172 60381.030948781 2024-03-12T00:44:33.974702+00:00 19994330.289999999106 29000000.037000000477 27870000.041999999434 3959808.950000048149 60381.030960257 2024-03-12T00:44:34.966205+00:00 19994330.287999998778 28999999.986000001431 27869999.967000011355 3961280.044999957085 60381.030971911 2024-03-12T00:44:35.973085+00:00 19994330.289999999106 29000000.019999980927 27870000.004000071436 3961749.958999990951 60381.030983387 2024-03-12T00:44:36.964588+00:00 19994330.287999998778 28999999.995999988168 27869999.978999968618 3960898.103000044823 60381.030995040 2024-03-12T00:44:37.971467+00:00 19994330.293000001460 28999999.995000001043 27870000.046999931335 3962362.886999965180 60381.031006516 2024-03-12T00:44:38.962970+00:00 19994330.289999991655 28999999.986999988556 27869999.963000059128 3965675.052000045776 60381.031018170 2024-03-12T00:44:39.969849+00:00 19994330.291000008583 28999999.954999979585 27869999.986999988556 3961702.981999992859 60381.031029829 2024-03-12T00:44:40.977224+00:00 19994330.289999991655 29000000.091000080109 27870000.078999999911 3960824.085999966133 60381.031041305 2024-03-12T00:44:41.968728+00:00 19994330.287000000477 28999999.959999918938 27869999.939000010490 3964357.952000021935 60381.031052958 2024-03-12T00:44:42.975607+00:00 19994330.291000008583 29000000.011000040919 27870000.047000050545 3965987.952000021935 60381.031064434 2024-03-12T00:44:43.967110+00:00 19994330.291999999434 28999999.993999961764 27869999.961999889463 3965896.987999916077 60381.031076088 2024-03-12T00:44:44.973989+00:00 19994330.289999991655 28999999.998000029474 27870000.007000088692 3963383.991000055801 60381.031087563 2024-03-12T00:44:45.965493+00:00 19994330.291000038385 29000000.024000048637 27870000.010999921709 3960324.021000028122 60381.031099217 2024-03-12T00:44:46.972372+00:00 19994330.290999948978 28999999.965000029653 27870000.011000040919 3962736.082000017166 60381.031110693 2024-03-12T00:44:47.963874+00:00 19994330.290000021458 28999999.998999949545 27869999.968000050634 3963079.005999923218 60381.031122352 2024-03-12T00:44:48.971250+00:00 19994330.290000021458 29000000.022999998182 27869999.988999959081 3961112.933000088204 60381.031133822 2024-03-12T00:44:49.962257+00:00 19994330.291000008583 28999999.983999971300 27870000.036999940872 3960968.974999905098 60381.031145482 2024-03-12T00:44:50.969633+00:00 19994330.286999940872 29000000.026000019163 27869999.965000029653 3962133.037999988068 60381.031157135 2024-03-12T00:44:51.976512+00:00 19994330.292000059038 29000000.016999959946 27870000.031000021845 3960887.988000034820 60381.031168611 2024-03-12T00:44:52.968015+00:00 19994330.289999961853 28999999.974000100046 27869999.980999950320 3959218.955000042915 60381.031180265 2024-03-12T00:44:53.974893+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3959896.074999928009 60381.031191741 2024-03-12T00:44:54.966397+00:00 19994330.294999960810 28999999.987999919802 27870000.035999998450 3961349.916000009049 60381.031203400 2024-03-12T00:44:55.973772+00:00 19994330.290000021458 28999999.987000111490 27869999.973999999464 3960021.023000001907 60381.031214870 2024-03-12T00:44:56.964780+00:00 19994330.288999971002 29000000.050999999046 27870000.046999990940 3962527.025000094902 60381.031226530 2024-03-12T00:44:57.972155+00:00 19994330.290000021458 28999999.983999971300 27869999.986999999732 3963349.087999939919 60381.031237999 2024-03-12T00:44:58.963162+00:00 19994330.288999971002 28999999.973999980837 27869999.978000018746 3961362.924999951851 60381.031249659 2024-03-12T00:44:59.970537+00:00 19994330.291000008583 29000000.006000000983 27869999.991000000387 3959779.902999997139 60381.031261129 2024-03-12T00:45:00.961545+00:00 19994330.289000030607 28999999.992999989539 27870000.037999991328 3957205.087000011932 60381.031272789 2024-03-12T00:45:01.968920+00:00 19994330.291000008583 29000000.014000009745 27869999.997000008821 3960528.060999989975 60381.031284448 2024-03-12T00:45:02.976294+00:00 19994330.291999939829 28999999.986000001431 27870000.008999999613 3958371.040000081062 60381.031295918 2024-03-12T00:45:03.967302+00:00 19994330.289000030607 29000000.018999990076 27869999.955999970436 3955945.937999964226 60381.031307577 2024-03-12T00:45:04.974677+00:00 19994330.292000059038 28999999.967000011355 27869999.951000031084 3959316.958000063896 60381.031319047 2024-03-12T00:45:05.965685+00:00 19994330.288999918848 29000000.048999991268 27870000.104999959469 3963189.049999951851 60381.031330707 2024-03-12T00:45:06.973060+00:00 19994330.289000030607 28999999.940999981016 27869999.925000008196 3960978.050999999046 60381.031342177 2024-03-12T00:45:07.964067+00:00 19994330.287000060081 29000000.038000021130 27870000.027000010014 3958786.952000021935 60381.031353836 2024-03-12T00:45:08.971442+00:00 19994330.295999880880 28999999.989000018686 27869999.976000010967 3960721.893000007141 60381.031365306 2024-03-12T00:45:09.962449+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3961265.025999904145 60381.031376965 2024-03-12T00:45:10.969824+00:00 19994330.293000098318 29000000.024000048637 27870000.059999998659 3961644.116000055801 60381.031388619 2024-03-12T00:45:11.976704+00:00 19994330.292999979109 29000000.007999960333 27869999.986000001431 3964278.844000000972 60381.031400095 2024-03-12T00:45:12.968207+00:00 19994330.287999991328 29000000.004000011832 27870000.079999979585 3958184.021000000183 60381.031411754 2024-03-12T00:45:13.975581+00:00 19994330.287999991328 28999999.984000030905 27869999.917999979109 3966363.163999998942 60381.031423224 2024-03-12T00:45:14.966589+00:00 19994330.289999961853 28999999.987999979407 27869999.990000009537 3960109.937000000849 60381.031434884 2024-03-12T00:45:15.973965+00:00 19994330.292999979109 29000000.053000029176 27870000.049999948591 3962736.993000001181 60381.031446354 2024-03-12T00:45:16.964972+00:00 19994330.286000009626 28999999.949000000954 27869999.981000069529 3960854.004000001121 60381.031458013 2024-03-12T00:45:17.972347+00:00 19994330.292000059038 29000000.011999960989 27870000.001000050455 3959271.963999997824 60381.031469489 2024-03-12T00:45:18.963850+00:00 19994330.294999960810 28999999.993000030518 27870000.004999998957 3964207.906000003219 60381.031481149 2024-03-12T00:45:19.971225+00:00 19994330.287000060081 28999999.988999959081 27869999.932999968529 3961178.186999998987 60381.031492618 2024-03-12T00:45:20.962232+00:00 19994330.291999939829 28999999.998000029474 27870000.051999930292 3962902.828999996185 60381.031504278 2024-03-12T00:45:21.969608+00:00 19994330.287000060081 29000000.021999958903 27870000.014000058174 3961564.061000003945 60381.031515932 2024-03-12T00:45:22.976487+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3960156.111999996006 60381.031527407 2024-03-12T00:45:23.967990+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3964882.916000001132 60381.031539067 2024-03-12T00:45:24.975365+00:00 19994330.289999961853 29000000.007000088692 27869999.967000011355 3962426.980999999214 60381.031550537 2024-03-12T00:45:25.966373+00:00 19994330.292999979109 28999999.997999910265 27869999.986999988556 3964970.980999999214 60381.031562196 2024-03-12T00:45:26.973748+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3964840.067999995779 60381.031573666 2024-03-12T00:45:27.964755+00:00 19994330.289000000805 28999999.962000008672 27869999.965000029653 3957335.949000000954 60381.031585325 2024-03-12T00:45:28.972130+00:00 19994330.289000000805 29000000.024000048637 27870000.087999939919 3964167.973000004888 60381.031596801 2024-03-12T00:45:29.963633+00:00 19994330.289000000805 28999999.993999961764 27869999.927999969572 3968319.037000000011 60381.031608460 2024-03-12T00:45:30.971008+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3961972.064999998081 60381.031619931 2024-03-12T00:45:31.962016+00:00 19994330.289999991655 28999999.965000029653 27869999.958999991417 3962606.983000009786 60381.031631590 2024-03-12T00:45:32.969390+00:00 19994330.293000008911 28999999.980999950320 27870000.006999999285 3966052.935999989975 60381.031643244 2024-03-12T00:45:33.976270+00:00 19994330.291000008583 29000000.029000040144 27870000.021000001580 3961807.038000002969 60381.031654720 2024-03-12T00:45:34.967773+00:00 19994330.290999978781 29000000.003000020981 27870000.000999998301 3963468.997999995947 60381.031666379 2024-03-12T00:45:35.975149+00:00 19994330.291999999434 28999999.983999971300 27870000.003000009805 3968072.002000004053 60381.031677849 2024-03-12T00:45:36.966155+00:00 19994330.287000000477 28999999.986000001431 27869999.974000010639 3964509.011999994982 60381.031689508 2024-03-12T00:45:37.973531+00:00 19994330.291999999434 29000000.045000001788 27870000.030999988317 3960144.028999999166 60381.031700979 2024-03-12T00:45:38.964538+00:00 19994330.285000029951 28999999.993000000715 27869999.969999998808 3963912.973000004888 60381.031712638 2024-03-12T00:45:39.971913+00:00 19994330.295000020415 28999999.989999990910 27870000.025999989361 3963573.919000000227 60381.031724108 2024-03-12T00:45:40.962920+00:00 19994330.291999999434 29000000.017000000924 27869999.958000000566 3958858.125000000000 60381.031735768 2024-03-12T00:45:41.970297+00:00 19994330.288999971002 28999999.976000010967 27870000.014999989420 3964570.931999995839 60381.031747237 2024-03-12T00:45:42.961303+00:00 19994330.290000021458 29000000.003999978304 27870000.039000030607 3958556.030000001192 60381.031758897 2024-03-12T00:45:43.968678+00:00 19994330.291999999434 29000000.015000019222 27869999.974999960512 3963875.952999994159 60381.031770556 2024-03-12T00:45:44.976053+00:00 19994330.287000000477 28999999.986999988556 27869999.992000039667 3968011.085000007879 60381.031782026 2024-03-12T00:45:45.967060+00:00 19994330.288999971002 28999999.993000030518 27870000.033999979496 3961522.925999999046 60381.031793686 2024-03-12T00:45:46.974436+00:00 19994330.292999979109 29000000.026999950409 27870000.008000019938 3964043.009000002872 60381.031805156 2024-03-12T00:45:47.965443+00:00 19994330.286000009626 28999999.989000018686 27869999.934999998659 3962073.018000007141 60381.031816815 2024-03-12T00:45:48.972818+00:00 19994330.293000038713 29000000.005999978632 27870000.023999989033 3962213.981999992859 60381.031828285 2024-03-12T00:45:49.963825+00:00 19994330.293999969959 28999999.995999988168 27870000.030999958515 3964227.041000009049 60381.031839944 2024-03-12T00:45:50.971200+00:00 19994330.288999971002 29000000.011000040919 27869999.973000049591 3964244.865999997128 60381.031851415 2024-03-12T00:45:51.962207+00:00 19994330.291000008583 28999999.977999988943 27870000.006999969482 3962197.990999997128 60381.031863074 2024-03-12T00:45:52.969583+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3964677.069999992847 60381.031874544 2024-03-12T00:45:53.960591+00:00 19994330.288999971002 29000000.028000000864 27869999.992000099272 3967910.087999999989 60381.031886203 2024-03-12T00:45:54.967965+00:00 19994330.290000081062 28999999.967999938875 27870000.012999888510 3965234.944999992847 60381.031897862 2024-03-12T00:45:55.975340+00:00 19994330.292999979109 28999999.979000091553 27870000.007000088692 3962235.027000010014 60381.031909333 2024-03-12T00:45:56.966347+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3966197.020000011194 60381.031920992 2024-03-12T00:45:57.973723+00:00 19994330.291999939829 29000000.032999988645 27870000.049999948591 3968067.949000000954 60381.031932462 2024-03-12T00:45:58.964730+00:00 19994330.290000081062 28999999.968000050634 27870000.006000038236 3962866.983999996912 60381.031944122 2024-03-12T00:45:59.972105+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3961660.974999994040 60381.031955591 2024-03-12T00:46:00.963112+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3964083.136000006925 60381.031967251 2024-03-12T00:46:01.970487+00:00 19994330.287999991328 29000000.038999918848 27870000.019000049680 3962731.873999983072 60381.031978727 2024-03-12T00:46:02.961991+00:00 19994330.287999991328 28999999.959000110626 27869999.975999951363 3965371.965000004042 60381.031990380 2024-03-12T00:46:03.968870+00:00 19994330.294000029564 29000000.000000000000 27870000.008000019938 3965291.941000015009 60381.032002040 2024-03-12T00:46:04.976245+00:00 19994330.290000081062 29000000.024999979883 27870000.028000000864 3968639.128999977838 60381.032013510 2024-03-12T00:46:05.967252+00:00 19994330.290999889374 29000000.011999960989 27869999.996999979019 3960961.971000016201 60381.032025170 2024-03-12T00:46:06.974627+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3965994.960999995004 60381.032036645 2024-03-12T00:46:07.966131+00:00 19994330.291000008583 29000000.003000020981 27869999.947000030428 3965061.027999997139 60381.032048299 2024-03-12T00:46:08.973010+00:00 19994330.289000030607 28999999.975999951363 27870000.008999940008 3962454.957000017166 60381.032059775 2024-03-12T00:46:09.964513+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3962065.997999995947 60381.032071428 2024-03-12T00:46:10.971392+00:00 19994330.293999910355 29000000.028000000864 27870000.029999971390 3969973.012999982107 60381.032082904 2024-03-12T00:46:11.962896+00:00 19994330.289000030607 28999999.967999938875 27869999.949999999255 3964237.089000015985 60381.032094558 2024-03-12T00:46:12.969775+00:00 19994330.286999940872 29000000.009999990463 27869999.999999988824 3963395.967000008095 60381.032106034 2024-03-12T00:46:13.961278+00:00 19994330.293000098318 28999999.964999999851 27869999.989000011235 3963116.933999984991 60381.032117687 2024-03-12T00:46:14.968157+00:00 19994330.289999961853 29000000.033000010997 27870000.000000000000 3963404.090999991167 60381.032129346 2024-03-12T00:46:15.975532+00:00 19994330.291999939829 28999999.987999990582 27869999.971000000834 3965163.976999998093 60381.032140817 2024-03-12T00:46:16.966539+00:00 19994330.289000030607 29000000.030000001192 27870000.085999999195 3967962.968000025023 60381.032152476 2024-03-12T00:46:17.973914+00:00 19994330.290000081062 28999999.978999998420 27869999.988000009209 3960780.027999997139 60381.032163946 2024-03-12T00:46:18.964922+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3965643.973999977112 60381.032175605 2024-03-12T00:46:19.972298+00:00 19994330.292999979109 29000000.009999990463 27870000.030000001192 3962656.085000038147 60381.032187075 2024-03-12T00:46:20.963304+00:00 19994330.291999999434 28999999.993000000715 27869999.951000031084 3964946.980999947060 60381.032198735 2024-03-12T00:46:21.970679+00:00 19994330.287000000477 29000000.007000029087 27870000.008999940008 3964206.050000011921 60381.032210205 2024-03-12T00:46:22.961686+00:00 19994330.293000001460 28999999.986999988556 27870000.018000010401 3964679.890000044834 60381.032221864 2024-03-12T00:46:23.969061+00:00 19994330.286999989301 29000000.009999990463 27869999.998000029474 3960655.054999948014 60381.032233334 2024-03-12T00:46:24.960069+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3967803.010000050068 60381.032244993 2024-03-12T00:46:25.967444+00:00 19994330.289000000805 28999999.991000000387 27870000.010999981314 3965178.931999980938 60381.032256653 2024-03-12T00:46:26.974819+00:00 19994330.290999989957 29000000.020000040531 27869999.997000038624 3966091.962000011932 60381.032268123 2024-03-12T00:46:27.965827+00:00 19994330.294999990612 29000000.004999998957 27869999.991000000387 3963900.097999989986 60381.032279782 2024-03-12T00:46:28.973202+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3968824.031000018120 60381.032291252 2024-03-12T00:46:29.964209+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3966604.856999992859 60381.032302912 2024-03-12T00:46:30.971583+00:00 19994330.291000008583 28999999.988999959081 27869999.952999949455 3969983.035999954212 60381.032314388 2024-03-12T00:46:31.963087+00:00 19994330.285999979824 29000000.035000089556 27870000.036000009626 3968244.108000040054 60381.032326041 2024-03-12T00:46:32.969967+00:00 19994330.293000008911 28999999.973999980837 27870000.001000050455 3966794.895999968052 60381.032337517 2024-03-12T00:46:33.961470+00:00 19994330.286999970675 29000000.003000020981 27869999.965000029653 3966108.013999999035 60381.032349171 2024-03-12T00:46:34.968349+00:00 19994330.296000000089 29000000.034999970347 27870000.096999999136 3966004.949999988079 60381.032360830 2024-03-12T00:46:35.975724+00:00 19994330.288000050932 28999999.940999981016 27869999.947999950498 3967263.051000059117 60381.032372300 2024-03-12T00:46:36.966731+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3968930.071999967098 60381.032383960 2024-03-12T00:46:37.974106+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3965204.957000017166 60381.032395435 2024-03-12T00:46:38.965609+00:00 19994330.290000021458 28999999.985999941826 27869999.914000030607 3968371.087999999989 60381.032407089 2024-03-12T00:46:39.972489+00:00 19994330.288999971002 28999999.989000078291 27870000.035999890417 3963196.826999961864 60381.032418565 2024-03-12T00:46:40.963992+00:00 19994330.290000021458 29000000.014999989420 27869999.979000091553 3966196.101999998093 60381.032430224 2024-03-12T00:46:41.971367+00:00 19994330.293999969959 29000000.018999930471 27870000.069000009447 3966443.973000050057 60381.032441694 2024-03-12T00:46:42.962375+00:00 19994330.290000021458 28999999.999000068754 27869999.936999920756 3964097.007999957073 60381.032453354 2024-03-12T00:46:43.969750+00:00 19994330.287000000477 28999999.957000020891 27869999.991000059992 3966166.925999999046 60381.032464824 2024-03-12T00:46:44.960757+00:00 19994330.293999969959 29000000.031999949366 27870000.021000031382 3962638.064999998081 60381.032476483 2024-03-12T00:46:45.968132+00:00 19994330.289000030607 28999999.968999978155 27869999.987999919802 3967257.910000026226 60381.032488137 2024-03-12T00:46:46.975011+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3963257.125999987125 60381.032499612 2024-03-12T00:46:47.966514+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3966211.983000040054 60381.032511266 2024-03-12T00:46:48.973394+00:00 19994330.291000008583 29000000.043000098318 27870000.010999921709 3969156.974999963772 60381.032522742 2024-03-12T00:46:49.964897+00:00 19994330.287999991328 28999999.937999960035 27869999.967000000179 3966526.956000030041 60381.032534395 2024-03-12T00:46:50.971776+00:00 19994330.291000008583 29000000.035000000149 27870000.063999999315 3963112.037999988068 60381.032545871 2024-03-12T00:46:51.963279+00:00 19994330.296000000089 28999999.988000001758 27869999.941000010818 3965097.061999977101 60381.032557531 2024-03-12T00:46:52.970655+00:00 19994330.287999991328 29000000.032000008970 27870000.039999991655 3965559.041999996174 60381.032569000 2024-03-12T00:46:53.961662+00:00 19994330.287999991328 28999999.981000009924 27869999.997999999672 3963990.863000034820 60381.032580660 2024-03-12T00:46:54.969037+00:00 19994330.292000059038 29000000.001999989152 27869999.988999988884 3966967.933999956120 60381.032592130 2024-03-12T00:46:55.960044+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3970825.083000003826 60381.032603790 2024-03-12T00:46:56.967419+00:00 19994330.287999991328 28999999.992000009865 27869999.971000019461 3964131.012000023853 60381.032615443 2024-03-12T00:46:57.974299+00:00 19994330.292999979109 29000000.021000001580 27870000.067000001669 3964389.032000004780 60381.032626919 2024-03-12T00:46:58.965802+00:00 19994330.292000059038 28999999.967999991030 27869999.931999981403 3966298.059000014793 60381.032638573 2024-03-12T00:46:59.972681+00:00 19994330.289999961853 29000000.042999979109 27870000.096000019461 3970282.917999982834 60381.032650048 2024-03-12T00:47:00.964184+00:00 19994330.287999991328 28999999.942000031471 27869999.912000000477 3967192.992999970913 60381.032661708 2024-03-12T00:47:01.971559+00:00 19994330.292999979109 29000000.032000008970 27870000.026000019163 3968429.009000002872 60381.032673178 2024-03-12T00:47:02.962567+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3965824.002000033855 60381.032684837 2024-03-12T00:47:03.969941+00:00 19994330.289000030607 28999999.986000001431 27869999.992999970913 3968676.978999971878 60381.032696307 2024-03-12T00:47:04.960949+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3964469.916999996174 60381.032707967 2024-03-12T00:47:05.968324+00:00 19994330.292999979109 29000000.016999959946 27870000.038000050932 3965420.115000010002 60381.032719437 2024-03-12T00:47:06.959331+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3967870.958999990951 60381.032731096 2024-03-12T00:47:07.966707+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3961127.072000027169 60381.032742755 2024-03-12T00:47:08.974081+00:00 19994330.291999939829 29000000.013000011444 27870000.007000029087 3968313.978999971878 60381.032754226 2024-03-12T00:47:09.965089+00:00 19994330.287999991328 28999999.994000080973 27869999.939999941736 3967426.986999989022 60381.032765885 2024-03-12T00:47:10.972463+00:00 19994330.289000030607 29000000.019999980927 27870000.047000050545 3966463.976000010967 60381.032777361 2024-03-12T00:47:11.963966+00:00 19994330.286999940872 28999999.972999930382 27869999.996000051498 3965663.049000024796 60381.032789014 2024-03-12T00:47:12.970846+00:00 19994330.293000098318 29000000.026000019163 27870000.025999899954 3968124.982999979984 60381.032800490 2024-03-12T00:47:13.962350+00:00 19994330.291999939829 28999999.983999971300 27869999.993000030518 3968097.946000040043 60381.032812150 2024-03-12T00:47:14.969725+00:00 19994330.289999999106 28999999.976000070572 27869999.967000011355 3961369.156999946106 60381.032823619 2024-03-12T00:47:15.960731+00:00 19994330.291999999434 29000000.046000000089 27870000.001000050455 3968481.896000028122 60381.032835279 2024-03-12T00:47:16.968107+00:00 19994330.289999999106 28999999.971999999136 27870000.001999970526 3964693.958000003826 60381.032846933 2024-03-12T00:47:17.974986+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3965860.050000011921 60381.032858409 2024-03-12T00:47:18.966489+00:00 19994330.287999998778 29000000.013000011444 27869999.985000010580 3965457.962000011932 60381.032870062 2024-03-12T00:47:19.973369+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3965018.975999950897 60381.032881538 2024-03-12T00:47:20.964872+00:00 19994330.290999989957 28999999.958999991417 27869999.965999960899 3965762.043000041973 60381.032893198 2024-03-12T00:47:21.972249+00:00 19994330.289999991655 29000000.008000019938 27870000.016000028700 3968187.987999976147 60381.032904667 2024-03-12T00:47:22.963254+00:00 19994330.295000020415 29000000.059000018984 27870000.018999930471 3963262.013999999035 60381.032916327 2024-03-12T00:47:23.970629+00:00 19994330.287999991328 28999999.956999901682 27869999.953999999911 3969635.986000000965 60381.032927797 2024-03-12T00:47:24.961637+00:00 19994330.289000000805 29000000.019000049680 27870000.015000101179 3965561.096000016201 60381.032939456 2024-03-12T00:47:25.969012+00:00 19994330.289999991655 28999999.980000019073 27870000.020999908447 3967060.893000007141 60381.032950926 2024-03-12T00:47:26.960019+00:00 19994330.290000021458 28999999.993000030518 27869999.992000099272 3969071.982999920845 60381.032962586 2024-03-12T00:47:27.967394+00:00 19994330.289999991655 28999999.978999998420 27869999.987999919802 3967913.071000099182 60381.032974245 2024-03-12T00:47:28.974769+00:00 19994330.288999971002 29000000.026000000536 27869999.993999999017 3966154.018000007141 60381.032985715 2024-03-12T00:47:29.965777+00:00 19994330.294000029564 29000000.025999989361 27870000.006000000983 3965585.973999977112 60381.032997374 2024-03-12T00:47:30.973152+00:00 19994330.287999991328 28999999.942000001669 27869999.984000001103 3967233.013999938965 60381.033008845 2024-03-12T00:47:31.964159+00:00 19994330.292999979109 29000000.056000009179 27869999.995000001043 3964096.952000021935 60381.033020504 2024-03-12T00:47:32.971534+00:00 19994330.289000030607 28999999.977999988943 27870000.055000010878 3968678.949000000954 60381.033031974 2024-03-12T00:47:33.962541+00:00 19994330.287999991328 28999999.978000018746 27869999.945999979973 3965905.065000057220 60381.033043633 2024-03-12T00:47:34.969916+00:00 19994330.290000021458 29000000.032000008970 27870000.065000001341 3969121.094999908935 60381.033055103 2024-03-12T00:47:35.960924+00:00 19994330.289999961853 29000000.000000000000 27869999.934000018984 3967189.884000062943 60381.033066763 2024-03-12T00:47:36.968299+00:00 19994330.294000029564 28999999.978999968618 27869999.988999988884 3964851.944999932777 60381.033078233 2024-03-12T00:47:37.959306+00:00 19994330.289999961853 29000000.025000039488 27870000.021999981254 3966798.174000024796 60381.033089892 2024-03-12T00:47:38.966681+00:00 19994330.290000021458 29000000.001999970526 27869999.993000030518 3968727.980000019073 60381.033101546 2024-03-12T00:47:39.973560+00:00 19994330.288999971002 28999999.968999978155 27870000.000999990851 3964239.909000039101 60381.033113021 2024-03-12T00:47:40.965064+00:00 19994330.290000021458 29000000.044000029564 27870000.086000028998 3963774.039999961853 60381.033124681 2024-03-12T00:47:41.972439+00:00 19994330.289999961853 28999999.997999969870 27869999.965999960899 3963232.973000050057 60381.033136151 2024-03-12T00:47:42.963446+00:00 19994330.292000059038 28999999.994000021368 27869999.990000009537 3964173.952999948990 60381.033147810 2024-03-12T00:47:43.970821+00:00 19994330.291999939829 29000000.026000019163 27870000.017000019550 3956303.001000047196 60381.033159280 2024-03-12T00:47:44.961829+00:00 19994330.289000030607 28999999.961000028998 27869999.950999978930 3963433.023999928962 60381.033170940 2024-03-12T00:47:45.969204+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3964125.003000020981 60381.033182416 2024-03-12T00:47:46.960707+00:00 19994330.289000030607 29000000.035999890417 27870000.020999971777 3960271.123999952804 60381.033194069 2024-03-12T00:47:47.967586+00:00 19994330.290000081062 28999999.988000039011 27869999.951000090688 3962960.917000054847 60381.033205723 2024-03-12T00:47:48.974465+00:00 19994330.293999910355 28999999.963999990374 27870000.060999989510 3959866.983999968041 60381.033217199 2024-03-12T00:47:49.965968+00:00 19994330.287000060081 29000000.014000058174 27869999.959999918938 3965266.069000006188 60381.033228858 2024-03-12T00:47:50.973343+00:00 19994330.289999961853 29000000.033999919891 27870000.030000090599 3965322.888000010978 60381.033240328 2024-03-12T00:47:51.964351+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3962880.098999977112 60381.033251988 2024-03-12T00:47:52.971726+00:00 19994330.291000008583 28999999.980999950320 27870000.019999980927 3961646.961000084877 60381.033263457 2024-03-12T00:47:53.962733+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3960894.972000002861 60381.033275117 2024-03-12T00:47:54.970109+00:00 19994330.289000030607 29000000.047000050545 27870000.021999958903 3958777.044999957085 60381.033286587 2024-03-12T00:47:55.961116+00:00 19994330.289999961853 29000000.044000029564 27869999.988000039011 3957049.934000014793 60381.033298247 2024-03-12T00:47:56.968491+00:00 19994330.289999961853 28999999.931999921799 27870000.014000058174 3959403.067000031006 60381.033309716 2024-03-12T00:47:57.959498+00:00 19994330.290000081062 29000000.001000050455 27869999.959999918938 3960511.845999956131 60381.033321376 2024-03-12T00:47:58.966873+00:00 19994330.288999918848 29000000.018999930471 27870000.036000009626 3956588.105000019073 60381.033333035 2024-03-12T00:47:59.974249+00:00 19994330.291000008583 28999999.963000059128 27870000.013000011444 3961240.110999941826 60381.033344505 2024-03-12T00:48:00.965256+00:00 19994330.294000029564 29000000.018999930471 27869999.981999989599 3958826.817000031006 60381.033356165 2024-03-12T00:48:01.972631+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3958025.044999957085 60381.033367635 2024-03-12T00:48:02.963638+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3961612.008000016212 60381.033379294 2024-03-12T00:48:03.971013+00:00 19994330.291000008583 28999999.976000070572 27870000.051999930292 3961716.009000062943 60381.033390764 2024-03-12T00:48:04.962021+00:00 19994330.289000030607 29000000.035000000149 27869999.991000059992 3962860.056999921799 60381.033402423 2024-03-12T00:48:05.969395+00:00 19994330.289999961853 28999999.971000000834 27869999.950000051409 3960445.930999993812 60381.033413894 2024-03-12T00:48:06.960403+00:00 19994330.287000060081 29000000.027000010014 27870000.043000001460 3959883.083999990951 60381.033425553 2024-03-12T00:48:07.967778+00:00 19994330.291999939829 28999999.987999990582 27869999.989000000060 3962015.882000089157 60381.033437029 2024-03-12T00:48:08.959281+00:00 19994330.291999999434 29000000.017999991775 27870000.004000011832 3958166.055999993812 60381.033448682 2024-03-12T00:48:09.966160+00:00 19994330.293000001460 29000000.005000028759 27870000.028000000864 3963139.029999970924 60381.033460342 2024-03-12T00:48:10.973536+00:00 19994330.290000010282 28999999.961999978870 27869999.930000010878 3961086.000000000000 60381.033471818 2024-03-12T00:48:11.965039+00:00 19994330.289999991655 29000000.025999989361 27870000.022999998182 3962441.906000018120 60381.033483471 2024-03-12T00:48:12.971918+00:00 19994330.287000000477 28999999.979000028223 27870000.016999989748 3959153.123000026215 60381.033494947 2024-03-12T00:48:13.963421+00:00 19994330.287999998778 29000000.014999989420 27869999.993000000715 3963097.930999993812 60381.033506601 2024-03-12T00:48:14.970301+00:00 19994330.293999999762 29000000.019999980927 27869999.991999980062 3964411.050999999046 60381.033518076 2024-03-12T00:48:15.961804+00:00 19994330.291000008583 28999999.960000038147 27870000.036000009626 3961160.995000004768 60381.033529730 2024-03-12T00:48:16.968683+00:00 19994330.289999991655 29000000.001999970526 27869999.976000010967 3963110.996999979019 60381.033541206 2024-03-12T00:48:17.960186+00:00 19994330.291000008583 29000000.051999989897 27870000.034999970347 3961436.957999945153 60381.033552865 2024-03-12T00:48:18.967561+00:00 19994330.287999991328 28999999.933000031859 27869999.947000030428 3963702.991999983788 60381.033564335 2024-03-12T00:48:19.958568+00:00 19994330.293000008911 29000000.037000000477 27870000.022999998182 3961231.983000040054 60381.033575995 2024-03-12T00:48:20.965944+00:00 19994330.287000000477 29000000.024999979883 27869999.987999979407 3964571.095999956131 60381.033587649 2024-03-12T00:48:21.972823+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3959901.991000055801 60381.033599124 2024-03-12T00:48:22.964326+00:00 19994330.287999991328 28999999.980999950320 27869999.966000020504 3960567.034000039101 60381.033610778 2024-03-12T00:48:23.971205+00:00 19994330.291000008583 28999999.965000029653 27869999.991000000387 3960515.949000000954 60381.033622254 2024-03-12T00:48:24.962709+00:00 19994330.294999960810 29000000.004999998957 27870000.037000000477 3958269.013000010978 60381.033633907 2024-03-12T00:48:25.969588+00:00 19994330.287000000477 29000000.024999979883 27869999.976999938488 3959806.969999908935 60381.033645383 2024-03-12T00:48:26.961091+00:00 19994330.293000038713 28999999.995000001043 27870000.002000089735 3959525.027000070084 60381.033657042 2024-03-12T00:48:27.968466+00:00 19994330.287999991328 29000000.017000079155 27870000.039999961853 3958110.930999993812 60381.033668512 2024-03-12T00:48:28.959473+00:00 19994330.290000021458 28999999.983999971300 27869999.968000050634 3960651.939000010025 60381.033680172 2024-03-12T00:48:29.966848+00:00 19994330.290999948978 28999999.995000001043 27869999.963999990374 3960008.138999938965 60381.033691825 2024-03-12T00:48:30.973728+00:00 19994330.288000050932 28999999.983999971300 27870000.059999939054 3960364.991999983788 60381.033703301 2024-03-12T00:48:31.965231+00:00 19994330.294999960810 29000000.018000010401 27869999.980000019073 3962013.925000071991 60381.033714961 2024-03-12T00:48:32.972606+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3956608.005999923218 60381.033726437 2024-03-12T00:48:33.964109+00:00 19994330.287000000477 29000000.026000019163 27869999.986000061035 3959502.052000045776 60381.033738090 2024-03-12T00:48:34.970989+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3960279.037999988068 60381.033749566 2024-03-12T00:48:35.962492+00:00 19994330.291000008583 28999999.999000068754 27869999.988000039011 3957759.976999998093 60381.033761225 2024-03-12T00:48:36.969867+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3958755.932000041008 60381.033772695 2024-03-12T00:48:37.960873+00:00 19994330.291000008583 28999999.996999979019 27870000.026999950409 3959061.033999919891 60381.033784355 2024-03-12T00:48:38.968249+00:00 19994330.294000029564 29000000.019000049680 27869999.988000039011 3960574.001000047196 60381.033795825 2024-03-12T00:48:39.959256+00:00 19994330.290999889374 28999999.995000001043 27870000.047000050545 3960818.965999960899 60381.033807484 2024-03-12T00:48:40.966632+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3960953.064000010025 60381.033819138 2024-03-12T00:48:41.973511+00:00 19994330.287999991328 29000000.035000000149 27869999.996999979019 3956646.898000001907 60381.033830614 2024-03-12T00:48:42.965014+00:00 19994330.292000059038 28999999.984000001103 27870000.021999958903 3957221.180000067223 60381.033842273 2024-03-12T00:48:43.972389+00:00 19994330.289000030607 28999999.954999998212 27869999.980000019073 3957146.901999949943 60381.033853743 2024-03-12T00:48:44.963396+00:00 19994330.289999961853 29000000.063999999315 27870000.019999980927 3958157.953000069130 60381.033865402 2024-03-12T00:48:45.970772+00:00 19994330.291000008583 28999999.969999998808 27869999.975999999791 3957902.042999982834 60381.033876878 2024-03-12T00:48:46.962275+00:00 19994330.291999939829 29000000.009999990463 27870000.010000009090 3964058.972000002861 60381.033888532 2024-03-12T00:48:47.969154+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3960768.054999948014 60381.033900008 2024-03-12T00:48:48.960657+00:00 19994330.290000081062 28999999.988000009209 27869999.980000000447 3962243.912000060081 60381.033911661 2024-03-12T00:48:49.967537+00:00 19994330.287999991328 29000000.016999989748 27870000.072999998927 3962359.059999942780 60381.033923137 2024-03-12T00:48:50.959040+00:00 19994330.289999961853 28999999.999000009149 27869999.942999988794 3961156.981999992859 60381.033934791 2024-03-12T00:48:51.965919+00:00 19994330.289000030607 29000000.004000011832 27870000.038000021130 3955542.967000008095 60381.033946450 2024-03-12T00:48:52.973294+00:00 19994330.292999979109 28999999.971999999136 27869999.944999989122 3962420.013000010978 60381.033957926 2024-03-12T00:48:53.964797+00:00 19994330.289000030607 29000000.023999989033 27870000.028999980539 3960010.003999948967 60381.033969580 2024-03-12T00:48:54.971676+00:00 19994330.290999889374 28999999.983999971300 27869999.966000020504 3959587.096000074875 60381.033981055 2024-03-12T00:48:55.963179+00:00 19994330.292000059038 29000000.020000040531 27870000.074999991804 3962749.898999928962 60381.033992709 2024-03-12T00:48:56.970059+00:00 19994330.289999961853 28999999.991000000387 27869999.915000021458 3963039.050999999046 60381.034004185 2024-03-12T00:48:57.961562+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3960395.972000002861 60381.034015844 2024-03-12T00:48:58.968937+00:00 19994330.289000030607 28999999.992999970913 27870000.017000019550 3961971.037999988068 60381.034027314 2024-03-12T00:48:59.959944+00:00 19994330.289999961853 29000000.018000070006 27869999.977000001818 3960130.966000080109 60381.034038968 2024-03-12T00:49:00.966823+00:00 19994330.291000008583 28999999.949000000954 27870000.020999971777 3958763.029999970924 60381.034050444 2024-03-12T00:49:01.958327+00:00 19994330.289000030607 28999999.977999929339 27869999.962000008672 3957603.947000027169 60381.034062103 2024-03-12T00:49:02.965702+00:00 19994330.293000001460 29000000.040000081062 27869999.993000030518 3954960.046999930870 60381.034073757 2024-03-12T00:49:03.972581+00:00 19994330.293999999762 29000000.021999958903 27870000.063999950886 3960053.951000093948 60381.034085232 2024-03-12T00:49:04.964084+00:00 19994330.287000000477 28999999.963999990374 27869999.966000080109 3963988.115999937057 60381.034096886 2024-03-12T00:49:05.970964+00:00 19994330.290999989957 29000000.036000009626 27870000.005999919027 3958893.855000019073 60381.034108362 2024-03-12T00:49:06.962467+00:00 19994330.289000000805 28999999.993000030518 27870000.014000058174 3958217.049000024796 60381.034120021 2024-03-12T00:49:07.969842+00:00 19994330.287000000477 29000000.016999959946 27869999.985999941826 3964390.991999983788 60381.034131492 2024-03-12T00:49:08.960849+00:00 19994330.293999999762 28999999.970999959856 27869999.986999988556 3965689.027999997139 60381.034143151 2024-03-12T00:49:09.968224+00:00 19994330.289999991655 29000000.016000028700 27870000.001000050455 3961094.960000038147 60381.034154621 2024-03-12T00:49:10.959231+00:00 19994330.291999999434 28999999.980000019073 27870000.018000010401 3959962.983999968041 60381.034166280 2024-03-12T00:49:11.966607+00:00 19994330.288000021130 29000000.016000028700 27869999.995000001043 3961291.016000031959 60381.034177750 2024-03-12T00:49:12.957614+00:00 19994330.291000008583 28999999.997999910265 27870000.022999998182 3956290.013000010978 60381.034189410 2024-03-12T00:49:13.964989+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3960788.930999993812 60381.034201069 2024-03-12T00:49:14.972364+00:00 19994330.288999971002 29000000.030000090599 27869999.970999959856 3963855.144999980927 60381.034212539 2024-03-12T00:49:15.963372+00:00 19994330.290000021458 29000000.006999969482 27870000.006999969482 3959485.903999925125 60381.034224198 2024-03-12T00:49:16.970747+00:00 19994330.292999979109 28999999.978000041097 27870000.004000071436 3959392.016000031959 60381.034235674 2024-03-12T00:49:17.962250+00:00 19994330.291999999434 29000000.018999930471 27870000.054999951273 3960858.118000030983 60381.034247328 2024-03-12T00:49:18.969129+00:00 19994330.288000050932 28999999.973999999464 27869999.993000030518 3957905.898999928962 60381.034258803 2024-03-12T00:49:19.960632+00:00 19994330.292999979109 29000000.050000000745 27869999.990999940783 3957800.006000041962 60381.034270457 2024-03-12T00:49:20.967511+00:00 19994330.291999999434 28999999.949000000954 27869999.973999980837 3960668.967000008095 60381.034281933 2024-03-12T00:49:21.959015+00:00 19994330.285000029951 29000000.030000001192 27870000.019000049680 3959845.031000018120 60381.034293592 2024-03-12T00:49:22.966390+00:00 19994330.289999961853 28999999.988000009209 27869999.981999989599 3962619.911000012886 60381.034305063 2024-03-12T00:49:23.957397+00:00 19994330.290000021458 28999999.993999991566 27869999.981000069529 3958698.154999970924 60381.034316716 2024-03-12T00:49:24.964276+00:00 19994330.291000008583 29000000.007999990135 27870000.041000001132 3959651.950999975204 60381.034328375 2024-03-12T00:49:25.971651+00:00 19994330.291999999434 28999999.990000009537 27870000.008000008762 3962970.985000013839 60381.034339851 2024-03-12T00:49:26.963154+00:00 19994330.289999961853 28999999.996000021696 27869999.947000000626 3961107.973999977112 60381.034351505 2024-03-12T00:49:27.970034+00:00 19994330.292000059038 29000000.032999988645 27870000.008999988437 3962355.986000061035 60381.034362981 2024-03-12T00:49:28.961538+00:00 19994330.288999918848 28999999.965999960899 27870000.020000010729 3963336.036000012886 60381.034374640 2024-03-12T00:49:29.968912+00:00 19994330.289000030607 29000000.039000030607 27870000.009999990463 3959689.967000008095 60381.034386110 2024-03-12T00:49:30.959919+00:00 19994330.289999961853 28999999.997999969870 27869999.974999990314 3966965.898999928962 60381.034397770 2024-03-12T00:49:31.967295+00:00 19994330.288000110537 28999999.999000009149 27870000.043999999762 3957318.110000013839 60381.034409240 2024-03-12T00:49:32.958302+00:00 19994330.291000008583 29000000.007000029087 27869999.965999990702 3962367.029999970924 60381.034420899 2024-03-12T00:49:33.965677+00:00 19994330.292999979109 28999999.992999970913 27870000.002000030130 3959095.024999976158 60381.034432553 2024-03-12T00:49:34.972556+00:00 19994330.289999961853 28999999.951000031084 27869999.959999978542 3960627.008000016212 60381.034444029 2024-03-12T00:49:35.964059+00:00 19994330.292000059038 29000000.046000000089 27870000.041000008583 3962130.991999983788 60381.034455682 2024-03-12T00:49:36.970939+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3960957.938000082970 60381.034467158 2024-03-12T00:49:37.962442+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3961642.010999917984 60381.034478817 2024-03-12T00:49:38.969817+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3963487.039000033867 60381.034490287 2024-03-12T00:49:39.960823+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3958612.950999975204 60381.034501947 2024-03-12T00:49:40.968198+00:00 19994330.294999960810 29000000.006000038236 27870000.020999971777 3959428.060999989975 60381.034513417 2024-03-12T00:49:41.959206+00:00 19994330.294000029564 28999999.954999919981 27869999.967999991030 3959455.981999999844 60381.034525076 2024-03-12T00:49:42.966582+00:00 19994330.286999940872 29000000.062000039965 27870000.055000070482 3960028.018000000156 60381.034536546 2024-03-12T00:49:43.957589+00:00 19994330.290000081062 28999999.965000029653 27869999.954999919981 3955901.944000001065 60381.034548205 2024-03-12T00:49:44.964964+00:00 19994330.291000008583 28999999.987999919802 27869999.978000041097 3961313.052999998908 60381.034559859 2024-03-12T00:49:45.971843+00:00 19994330.291000008583 29000000.039000030607 27870000.041999939829 3960592.947000001092 60381.034571335 2024-03-12T00:49:46.963347+00:00 19994330.285999890417 28999999.993999961764 27869999.940999981016 3960688.021999999881 60381.034582994 2024-03-12T00:49:47.970722+00:00 19994330.295000080019 29000000.022999998182 27870000.039000030607 3960845.022999998182 60381.034594465 2024-03-12T00:49:48.961729+00:00 19994330.289999961853 28999999.952000018209 27870000.022999998182 3957248.975999999791 60381.034606124 2024-03-12T00:49:49.969104+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3960382.120999998879 60381.034617594 2024-03-12T00:49:50.960111+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3959308.892000005115 60381.034629253 2024-03-12T00:49:51.967487+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3957548.000999995042 60381.034640723 2024-03-12T00:49:52.958494+00:00 19994330.291999939829 29000000.020000100136 27870000.024000048637 3955495.021000004839 60381.034652383 2024-03-12T00:49:53.965869+00:00 19994330.290000081062 29000000.007999900728 27869999.996000051498 3959110.993000001181 60381.034663858 2024-03-12T00:49:54.957372+00:00 19994330.288999918848 28999999.983000040054 27870000.030999898911 3958310.957999996841 60381.034675512 2024-03-12T00:49:55.964251+00:00 19994330.289999999106 29000000.010999999940 27869999.963000059128 3960288.982000000775 60381.034687172 2024-03-12T00:49:56.971626+00:00 19994330.289999999106 28999999.973000001162 27869999.975999951363 3955698.109999998938 60381.034698642 2024-03-12T00:49:57.962634+00:00 19994330.293999999762 28999999.997999999672 27870000.021000031382 3957699.962999999989 60381.034710301 2024-03-12T00:49:58.970009+00:00 19994330.289000000805 29000000.008000001311 27870000.014999989420 3961625.994000003207 60381.034721777 2024-03-12T00:49:59.961512+00:00 19994330.290000010282 29000000.004999998957 27869999.996999979019 3958076.968999996781 60381.034733436 2024-03-12T00:50:00.968887+00:00 19994330.287000000477 29000000.008999999613 27869999.999000068754 3954599.984999998938 60381.034744906 2024-03-12T00:50:01.959895+00:00 19994330.292000010610 29000000.008999999613 27870000.028000000864 3962109.052000001073 60381.034756565 2024-03-12T00:50:02.967270+00:00 19994330.288999971002 29000000.002000000328 27869999.951999999583 3959755.019999995828 60381.034768036 2024-03-12T00:50:03.958277+00:00 19994330.292000029236 28999999.978999998420 27870000.026000000536 3958253.950000002980 60381.034779695 2024-03-12T00:50:04.965652+00:00 19994330.292999979109 28999999.991999980062 27869999.996000010520 3958819.915000007022 60381.034791165 2024-03-12T00:50:05.956659+00:00 19994330.291000008583 28999999.962999999523 27869999.986999988556 3956708.055999993812 60381.034802824 2024-03-12T00:50:06.964034+00:00 19994330.289000000805 29000000.025000039488 27870000.004999998957 3955854.004000008106 60381.034814484 2024-03-12T00:50:07.971410+00:00 19994330.288999971002 29000000.034999970347 27869999.993000000715 3962460.995999991894 60381.034825954 2024-03-12T00:50:08.962417+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3956953.978000000119 60381.034837613 2024-03-12T00:50:09.969792+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3957012.070000008214 60381.034849083 2024-03-12T00:50:10.960799+00:00 19994330.292999979109 29000000.032999988645 27869999.996999979019 3962722.957999988925 60381.034860743 2024-03-12T00:50:11.968175+00:00 19994330.291000008583 28999999.988999959081 27870000.026999980211 3956528.025000005960 60381.034872219 2024-03-12T00:50:12.959678+00:00 19994330.291000008583 28999999.984000030905 27869999.982000049204 3959863.034999995958 60381.034883872 2024-03-12T00:50:13.966557+00:00 19994330.290000021458 29000000.069999989122 27870000.023999989033 3962296.886000006925 60381.034895348 2024-03-12T00:50:14.958060+00:00 19994330.290999948978 28999999.924000021070 27869999.923999968916 3954357.089999989141 60381.034907002 2024-03-12T00:50:15.964939+00:00 19994330.290000021458 28999999.993999961764 27870000.026000019163 3957493.030000001192 60381.034918661 2024-03-12T00:50:16.972314+00:00 19994330.288999971002 29000000.009999990463 27870000.035000029951 3960868.974999994040 60381.034930131 2024-03-12T00:50:17.963322+00:00 19994330.288000050932 28999999.994000080973 27869999.972999989986 3962221.955999999773 60381.034941791 2024-03-12T00:50:18.970697+00:00 19994330.292999979109 28999999.975999951363 27870000.006999969482 3960268.059000014793 60381.034953266 2024-03-12T00:50:19.962200+00:00 19994330.290000021458 29000000.034999970347 27869999.997000038624 3959703.842000008095 60381.034964920 2024-03-12T00:50:20.969079+00:00 19994330.290999948978 29000000.004000071436 27870000.005999919027 3959202.226999998093 60381.034976396 2024-03-12T00:50:21.960583+00:00 19994330.290000081062 29000000.001999970526 27869999.985000010580 3963443.932999997865 60381.034988055 2024-03-12T00:50:22.967958+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3959603.895999997854 60381.034999525 2024-03-12T00:50:23.958965+00:00 19994330.291000008583 29000000.001999970526 27869999.960000038147 3962006.060999989975 60381.035011184 2024-03-12T00:50:24.966340+00:00 19994330.289999961853 29000000.019999980927 27869999.990999940783 3960562.046999990940 60381.035022660 2024-03-12T00:50:25.957843+00:00 19994330.291000008583 28999999.945000048727 27869999.971000079066 3961307.938000022899 60381.035034314 2024-03-12T00:50:26.964723+00:00 19994330.289000030607 29000000.090000029653 27870000.064999941736 3961554.088999987114 60381.035045967 2024-03-12T00:50:27.971602+00:00 19994330.292999979109 28999999.930999990553 27869999.937000039965 3966736.937000005972 60381.035057443 2024-03-12T00:50:28.963104+00:00 19994330.291000008583 29000000.020999908447 27870000.016000028700 3960613.081999986898 60381.035069097 2024-03-12T00:50:29.969984+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3959418.872000008821 60381.035080573 2024-03-12T00:50:30.961487+00:00 19994330.291000008583 28999999.976000070572 27869999.945999979973 3966227.053000003099 60381.035092232 2024-03-12T00:50:31.968862+00:00 19994330.287999991328 29000000.049999948591 27870000.047999981791 3963924.967000008095 60381.035103702 2024-03-12T00:50:32.959870+00:00 19994330.292999979109 28999999.962999999523 27869999.940000060946 3964995.990999997128 60381.035115362 2024-03-12T00:50:33.967244+00:00 19994330.289999961853 29000000.024000000209 27870000.037999991328 3966918.083999990951 60381.035126831 2024-03-12T00:50:34.958252+00:00 19994330.289000030607 28999999.988999988884 27870000.038999918848 3962473.965999991167 60381.035138491 2024-03-12T00:50:35.965627+00:00 19994330.296999931335 29000000.032000008970 27869999.989000078291 3960246.997999995947 60381.035149961 2024-03-12T00:50:36.956634+00:00 19994330.287000060081 28999999.970000009984 27869999.983999971300 3963912.970000029076 60381.035161620 2024-03-12T00:50:37.964009+00:00 19994330.289999961853 28999999.989999979734 27870000.003999948502 3960789.021999984980 60381.035173280 2024-03-12T00:50:38.971386+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3963746.020999997854 60381.035184750 2024-03-12T00:50:39.962392+00:00 19994330.289000030607 29000000.025000009686 27870000.022000070661 3963099.879000008106 60381.035196410 2024-03-12T00:50:40.969767+00:00 19994330.286999940872 28999999.947000000626 27869999.960999969393 3957408.100999981165 60381.035207879 2024-03-12T00:50:41.960774+00:00 19994330.294000029564 29000000.032999988645 27870000.041000001132 3959394.948000013828 60381.035219539 2024-03-12T00:50:42.968149+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3962951.064999998081 60381.035231015 2024-03-12T00:50:43.959653+00:00 19994330.291999939829 28999999.979000028223 27869999.995999988168 3969317.974999994040 60381.035242668 2024-03-12T00:50:44.966532+00:00 19994330.290000081062 28999999.986999988556 27869999.997000008821 3964403.893999993801 60381.035254144 2024-03-12T00:50:45.958035+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3957776.079000025988 60381.035265803 2024-03-12T00:50:46.965410+00:00 19994330.288999918848 29000000.008000019938 27870000.006999999285 3961373.030999987852 60381.035277274 2024-03-12T00:50:47.956417+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3961362.923000007868 60381.035288933 2024-03-12T00:50:48.963792+00:00 19994330.290000081062 28999999.953999999911 27869999.928999990225 3964613.044999986887 60381.035300586 2024-03-12T00:50:49.970672+00:00 19994330.295000001788 29000000.061000049114 27870000.046999990940 3965367.947000027169 60381.035312062 2024-03-12T00:50:50.962175+00:00 19994330.289000000805 28999999.993000030518 27870000.076000031084 3963470.067999958992 60381.035323721 2024-03-12T00:50:51.969550+00:00 19994330.291999999434 28999999.996999979019 27869999.917999979109 3967818.015000044834 60381.035335192 2024-03-12T00:50:52.960557+00:00 19994330.289999991655 28999999.977000001818 27870000.010999981314 3961572.984999955166 60381.035346851 2024-03-12T00:50:53.967933+00:00 19994330.289000000805 29000000.019999980927 27870000.020000040531 3964108.060000001919 60381.035358321 2024-03-12T00:50:54.958940+00:00 19994330.290999989957 29000000.018999930471 27870000.038999971002 3966359.865000010002 60381.035369981 2024-03-12T00:50:55.966315+00:00 19994330.287999998778 28999999.971000079066 27869999.927999969572 3960136.150000036228 60381.035381456 2024-03-12T00:50:56.957818+00:00 19994330.291000008583 29000000.005999919027 27870000.017000019550 3960348.955999969970 60381.035393110 2024-03-12T00:50:57.964697+00:00 19994330.287000000477 28999999.994000080973 27869999.998000029474 3961041.925999999046 60381.035404580 2024-03-12T00:50:58.955705+00:00 19994330.292999979109 29000000.021999958903 27869999.983999971300 3959368.032999991905 60381.035416239 2024-03-12T00:50:59.963080+00:00 19994330.293000008911 28999999.960000038147 27869999.995999988168 3961595.027999997139 60381.035427899 2024-03-12T00:51:00.970455+00:00 19994330.289000000805 29000000.044999960810 27870000.075000051409 3956526.949000000954 60381.035439369 2024-03-12T00:51:01.961462+00:00 19994330.289000000805 28999999.973999980837 27870000.014999989420 3962362.059000014793 60381.035451028 2024-03-12T00:51:02.968836+00:00 19994330.291999999434 29000000.017000079155 27869999.927999969572 3966504.088999987114 60381.035462498 2024-03-12T00:51:03.959845+00:00 19994330.288999971002 29000000.000000000000 27870000.059000018984 3959657.847999989986 60381.035474158 2024-03-12T00:51:04.967220+00:00 19994330.288000050932 28999999.990000009537 27869999.929999951273 3959533.985000013839 60381.035485634 2024-03-12T00:51:05.958723+00:00 19994330.292999979109 29000000.019999980927 27870000.025000099093 3960444.055999993812 60381.035497293 2024-03-12T00:51:06.966098+00:00 19994330.293999969959 28999999.991999980062 27869999.979999899864 3962607.011000037193 60381.035508763 2024-03-12T00:51:07.957105+00:00 19994330.287000000477 28999999.980999950320 27870000.009000059217 3961664.028999983799 60381.035520417 2024-03-12T00:51:08.963985+00:00 19994330.288000050932 28999999.992000099272 27870000.021000031382 3962635.022000014782 60381.035532076 2024-03-12T00:51:09.971360+00:00 19994330.292999979109 29000000.010999999940 27869999.962000008672 3957801.949000000954 60381.035543552 2024-03-12T00:51:10.962863+00:00 19994330.287999991328 29000000.023000009358 27870000.019999980927 3961758.006999969017 60381.035555205 2024-03-12T00:51:11.969742+00:00 19994330.288999971002 29000000.013000000268 27870000.028000000864 3958007.097000002861 60381.035566681 2024-03-12T00:51:12.961245+00:00 19994330.291000008583 28999999.923999991268 27869999.957000020891 3959492.887000023853 60381.035578335 2024-03-12T00:51:13.968125+00:00 19994330.293000038713 29000000.063999999315 27870000.046999931335 3957784.997999966145 60381.035589810 2024-03-12T00:51:14.959628+00:00 19994330.290999948978 29000000.000000000000 27869999.998000029474 3962263.939000010025 60381.035601464 2024-03-12T00:51:15.966507+00:00 19994330.290000081062 29000000.004000011832 27870000.000000000000 3957183.015999972820 60381.035612940 2024-03-12T00:51:16.958011+00:00 19994330.292999979109 28999999.958000000566 27869999.983000040054 3962821.050999999046 60381.035624593 2024-03-12T00:51:17.964889+00:00 19994330.283999919891 29000000.007999990135 27869999.965999960899 3964136.066000043880 60381.035636069 2024-03-12T00:51:18.956392+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3959733.972000002861 60381.035647723 2024-03-12T00:51:19.963272+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3960655.923999965191 60381.035659383 2024-03-12T00:51:20.970647+00:00 19994330.292000059038 28999999.964000049978 27869999.960000000894 3963621.983000040054 60381.035670852 2024-03-12T00:51:21.961654+00:00 19994330.291999939829 29000000.037000000477 27869999.988000001758 3957881.069999992847 60381.035682512 2024-03-12T00:51:22.969029+00:00 19994330.287000060081 28999999.936999980360 27869999.993999999017 3963338.944999992847 60381.035693988 2024-03-12T00:51:23.960535+00:00 19994330.292999979109 29000000.033999979496 27869999.988999988884 3960160.985000013839 60381.035705641 2024-03-12T00:51:24.967412+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3962928.069000006188 60381.035717117 2024-03-12T00:51:25.958915+00:00 19994330.287999991328 29000000.020000040531 27870000.029000010341 3961559.951999961864 60381.035728771 2024-03-12T00:51:26.965794+00:00 19994330.288999918848 28999999.964999970049 27869999.937999989837 3955421.056999980938 60381.035740247 2024-03-12T00:51:27.957297+00:00 19994330.292000059038 29000000.001999970526 27870000.025999989361 3959291.998000026215 60381.035751900 2024-03-12T00:51:28.964177+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3960571.981999992859 60381.035763376 2024-03-12T00:51:29.955680+00:00 19994330.292999979109 28999999.983999971300 27869999.982999980450 3959723.060999989975 60381.035775036 2024-03-12T00:51:30.963055+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3961299.906000018120 60381.035786689 2024-03-12T00:51:31.969934+00:00 19994330.292000059038 29000000.007000088692 27869999.975000020117 3956640.133000016212 60381.035798165 2024-03-12T00:51:32.961437+00:00 19994330.288999918848 28999999.975999951363 27869999.995999988168 3961099.925000011921 60381.035809819 2024-03-12T00:51:33.968316+00:00 19994330.286000009626 29000000.011000040919 27870000.017000019550 3956738.019999980927 60381.035821294 2024-03-12T00:51:34.959820+00:00 19994330.292999979109 29000000.005999919027 27869999.986000001431 3962476.898000001907 60381.035832948 2024-03-12T00:51:35.966699+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3962898.018999993801 60381.035844424 2024-03-12T00:51:36.958202+00:00 19994330.289000030607 28999999.987000111490 27869999.962999999523 3958580.116999983788 60381.035856083 2024-03-12T00:51:37.965577+00:00 19994330.292999979109 29000000.006999969482 27870000.042999979109 3961823.823000013828 60381.035867553 2024-03-12T00:51:38.956585+00:00 19994330.289999961853 28999999.985999941826 27869999.983000040054 3957009.147000014782 60381.035879212 2024-03-12T00:51:39.963959+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3964577.009999989998 60381.035890866 2024-03-12T00:51:40.970839+00:00 19994330.289999961853 28999999.952000018209 27870000.023999929428 3960838.944000006188 60381.035902342 2024-03-12T00:51:41.962342+00:00 19994330.287000060081 29000000.042000059038 27869999.978999968618 3963136.953000009060 60381.035913995 2024-03-12T00:51:42.969221+00:00 19994330.292999979109 29000000.010999921709 27870000.070000048727 3958450.098999977112 60381.035925471 2024-03-12T00:51:43.960724+00:00 19994330.287999998778 28999999.980000019073 27869999.932000041008 3961458.972000002861 60381.035937125 2024-03-12T00:51:44.967603+00:00 19994330.293999999762 28999999.996999979019 27869999.961999889463 3963170.915000020992 60381.035948601 2024-03-12T00:51:45.959107+00:00 19994330.291000001132 28999999.976000070572 27870000.037000060081 3961696.029999970924 60381.035960254 2024-03-12T00:51:46.965986+00:00 19994330.289999991655 29000000.028999999166 27869999.955999970436 3961061.017000020016 60381.035971730 2024-03-12T00:51:47.957489+00:00 19994330.287999998778 29000000.010000001639 27870000.024000048637 3959987.029999970924 60381.035983390 2024-03-12T00:51:48.964865+00:00 19994330.289999991655 29000000.011000011116 27870000.024999979883 3961823.956000030041 60381.035994859 2024-03-12T00:51:49.955873+00:00 19994330.291000008583 28999999.934999991208 27869999.942000031471 3961514.018999993801 60381.036006519 2024-03-12T00:51:50.963247+00:00 19994330.287000000477 29000000.035000000149 27870000.049000021070 3960099.902000010014 60381.036018173 2024-03-12T00:51:51.970126+00:00 19994330.293999999762 29000000.045000020415 27869999.989999890327 3956796.089999973774 60381.036029649 2024-03-12T00:51:52.961629+00:00 19994330.291999999434 28999999.974999990314 27870000.022999998182 3959731.042999982834 60381.036041308 2024-03-12T00:51:53.969005+00:00 19994330.288000021130 28999999.984999980778 27869999.948000069708 3958484.997000039089 60381.036052778 2024-03-12T00:51:54.960012+00:00 19994330.290999978781 29000000.005000028759 27870000.059000018984 3962152.973999977112 60381.036064438 2024-03-12T00:51:55.967387+00:00 19994330.291999999434 29000000.011999960989 27869999.962000008672 3962048.986999989022 60381.036075907 2024-03-12T00:51:56.958394+00:00 19994330.289000030607 28999999.965000029653 27870000.009999990463 3960273.032000064850 60381.036087567 2024-03-12T00:51:57.965769+00:00 19994330.287999991328 29000000.034999970347 27870000.013999938965 3964085.985999941826 60381.036099037 2024-03-12T00:51:58.956777+00:00 19994330.290000021458 29000000.010000050068 27870000.015999998897 3963356.008000016212 60381.036110696 2024-03-12T00:51:59.964151+00:00 19994330.288999971002 28999999.971999999136 27869999.937000010163 3962410.998000026215 60381.036122166 2024-03-12T00:52:00.955159+00:00 19994330.290000021458 29000000.010999981314 27870000.017999991775 3958501.125000000000 60381.036133826 2024-03-12T00:52:01.962534+00:00 19994330.296999990940 28999999.995000001043 27870000.015000019222 3963561.875000000000 60381.036145485 2024-03-12T00:52:02.969909+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3959974.004999995232 60381.036156955 2024-03-12T00:52:03.960917+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3963213.963999987114 60381.036168614 2024-03-12T00:52:04.968292+00:00 19994330.289000030607 29000000.025000039488 27870000.027000010014 3958719.988999962807 60381.036180085 2024-03-12T00:52:05.959299+00:00 19994330.290999948978 28999999.951999899000 27869999.979999989271 3963083.971000074875 60381.036191744 2024-03-12T00:52:06.966674+00:00 19994330.290000021458 29000000.043000098318 27869999.990000009537 3963066.008999944199 60381.036203220 2024-03-12T00:52:07.958177+00:00 19994330.291999999434 28999999.974999900907 27870000.006999969482 3965970.057999968994 60381.036214873 2024-03-12T00:52:08.965056+00:00 19994330.294000029564 29000000.027000069618 27869999.977000001818 3962537.007000089157 60381.036226349 2024-03-12T00:52:09.956560+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3964129.061999917030 60381.036238003 2024-03-12T00:52:10.963439+00:00 19994330.288999918848 28999999.983000040054 27869999.995000001043 3967223.904000043869 60381.036249478 2024-03-12T00:52:11.954942+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3965756.018999934196 60381.036261132 2024-03-12T00:52:12.961821+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3965039.137000083923 60381.036272792 2024-03-12T00:52:13.969196+00:00 19994330.292999979109 29000000.022999998182 27870000.044000029564 3962305.939999938011 60381.036284267 2024-03-12T00:52:14.960699+00:00 19994330.289000030607 28999999.995000001043 27869999.979999959469 3966317.970000029076 60381.036295921 2024-03-12T00:52:15.967579+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3968810.924999951851 60381.036307397 2024-03-12T00:52:16.959082+00:00 19994330.289000030607 29000000.026999950409 27870000.000999990851 3963522.994000076782 60381.036319050 2024-03-12T00:52:17.965961+00:00 19994330.291000008583 28999999.950999978930 27870000.026000019163 3964318.038999915123 60381.036330526 2024-03-12T00:52:18.957464+00:00 19994330.289999961853 28999999.996000051498 27869999.947000030428 3964638.013000010978 60381.036342186 2024-03-12T00:52:19.964840+00:00 19994330.289000030607 29000000.037000060081 27870000.060999989510 3966093.979000092018 60381.036353656 2024-03-12T00:52:20.955847+00:00 19994330.288999918848 29000000.003999948502 27869999.958999991417 3962538.939999938011 60381.036365315 2024-03-12T00:52:21.963222+00:00 19994330.293000098318 29000000.006000038236 27870000.019000049680 3962829.119000076782 60381.036376969 2024-03-12T00:52:22.970101+00:00 19994330.286999940872 28999999.963999990374 27870000.019999980927 3967182.895999907982 60381.036388445 2024-03-12T00:52:23.961604+00:00 19994330.294000029564 29000000.019000001252 27869999.955999970436 3966242.006000041962 60381.036400098 2024-03-12T00:52:24.968483+00:00 19994330.289000030607 28999999.986999999732 27870000.021000031382 3962738.069000006188 60381.036411574 2024-03-12T00:52:25.959987+00:00 19994330.291999939829 29000000.030000001192 27870000.042999979109 3964885.996999979019 60381.036423233 2024-03-12T00:52:26.967362+00:00 19994330.287000060081 28999999.942999999970 27869999.929000020027 3963402.024999976158 60381.036434704 2024-03-12T00:52:27.958369+00:00 19994330.292999979109 29000000.035000000149 27870000.049000021070 3963267.984000086784 60381.036446363 2024-03-12T00:52:28.965744+00:00 19994330.286999940872 28999999.991000000387 27870000.018000010401 3962638.065999985207 60381.036457833 2024-03-12T00:52:29.956751+00:00 19994330.290000081062 29000000.011999990791 27870000.017999891192 3963860.847000002861 60381.036469492 2024-03-12T00:52:30.964126+00:00 19994330.292999979109 29000000.032000008970 27869999.967000011355 3961719.104999899864 60381.036480968 2024-03-12T00:52:31.955630+00:00 19994330.289999961853 28999999.971999999136 27869999.997000098228 3966564.052000045776 60381.036492627 2024-03-12T00:52:32.963005+00:00 19994330.292000059038 28999999.986000001431 27869999.969999909401 3968663.952000021935 60381.036504281 2024-03-12T00:52:33.969884+00:00 19994330.289999961853 29000000.050000008196 27870000.022000070661 3965491.896999955177 60381.036515757 2024-03-12T00:52:34.961387+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3964480.998000026215 60381.036527411 2024-03-12T00:52:35.968267+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3967242.067999958992 60381.036538886 2024-03-12T00:52:36.959770+00:00 19994330.289999999106 28999999.979999959469 27869999.947000000626 3967421.958000063896 60381.036550540 2024-03-12T00:52:37.966649+00:00 19994330.291999999434 29000000.001000050455 27870000.026999998838 3965757.988999962807 60381.036562016 2024-03-12T00:52:38.958151+00:00 19994330.289000000805 28999999.996999979019 27870000.006000000983 3962412.994000076782 60381.036573669 2024-03-12T00:52:39.965032+00:00 19994330.296000000089 29000000.032000008970 27870000.039999991655 3963519.099999905098 60381.036585145 2024-03-12T00:52:40.956534+00:00 19994330.287999998778 28999999.965999960899 27869999.990000009537 3965555.930999993812 60381.036596799 2024-03-12T00:52:41.963414+00:00 19994330.291999999434 28999999.981999989599 27869999.956999991089 3965011.067000031006 60381.036608275 2024-03-12T00:52:42.954917+00:00 19994330.287999991328 29000000.065999981016 27870000.004000011832 3967124.911000012886 60381.036619928 2024-03-12T00:52:43.961795+00:00 19994330.290000021458 28999999.974000100046 27870000.032999988645 3963801.090000032913 60381.036631588 2024-03-12T00:52:44.969171+00:00 19994330.289999991655 28999999.982999920845 27869999.960000008345 3963662.955999969970 60381.036643063 2024-03-12T00:52:45.960674+00:00 19994330.289999991655 29000000.024999979883 27870000.059999968857 3962403.955999969970 60381.036654717 2024-03-12T00:52:46.967554+00:00 19994330.291000008583 28999999.946000099182 27869999.934000018984 3965282.120000004768 60381.036666193 2024-03-12T00:52:47.959057+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3956926.919000030030 60381.036677852 2024-03-12T00:52:48.966432+00:00 19994330.290999978781 29000000.029999971390 27870000.062999960035 3965134.055999993812 60381.036689322 2024-03-12T00:52:49.957439+00:00 19994330.293000038713 28999999.983000040054 27869999.925999999046 3964913.879999995232 60381.036700982 2024-03-12T00:52:50.964815+00:00 19994330.283999979496 29000000.008000019938 27870000.004000011832 3963307.004999995232 60381.036712452 2024-03-12T00:52:51.955822+00:00 19994330.292999979109 28999999.985999941826 27870000.003000020981 3963604.098999977112 60381.036724111 2024-03-12T00:52:52.963197+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3965696.902000070084 60381.036735581 2024-03-12T00:52:53.954204+00:00 19994330.292999979109 29000000.022999998182 27869999.960999969393 3958263.085999966133 60381.036747240 2024-03-12T00:52:54.961579+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3961843.983999968041 60381.036758900 2024-03-12T00:52:55.968954+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3965143.989000082016 60381.036770370 2024-03-12T00:52:56.959962+00:00 19994330.294000029564 29000000.009999990463 27870000.039000030607 3961583.978999971878 60381.036782029 2024-03-12T00:52:57.967337+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3962737.970999956131 60381.036793499 2024-03-12T00:52:58.958344+00:00 19994330.290000021458 28999999.977000001818 27870000.049999948591 3964316.078000069130 60381.036805159 2024-03-12T00:52:59.965719+00:00 19994330.289999961853 29000000.011000040919 27869999.933000091463 3966169.089999914169 60381.036816634 2024-03-12T00:53:00.957223+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3964178.905000091065 60381.036828288 2024-03-12T00:53:01.964102+00:00 19994330.287999991328 28999999.967999991030 27870000.030000090599 3962676.972999929916 60381.036839764 2024-03-12T00:53:02.955605+00:00 19994330.291999999434 29000000.013000000268 27869999.970999959856 3960296.972000002861 60381.036851418 2024-03-12T00:53:03.962484+00:00 19994330.294000029564 29000000.017000000924 27869999.998000029474 3963322.026999949943 60381.036862893 2024-03-12T00:53:04.953987+00:00 19994330.287999991328 29000000.021000001580 27870000.044999960810 3961219.064000010025 60381.036874547 2024-03-12T00:53:05.960867+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3959590.879000068177 60381.036886206 2024-03-12T00:53:06.968242+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3966776.949000000954 60381.036897682 2024-03-12T00:53:07.959745+00:00 19994330.291000008583 28999999.960000008345 27869999.993000030518 3962336.013000010978 60381.036909336 2024-03-12T00:53:08.966624+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3962394.138000010978 60381.036920812 2024-03-12T00:53:09.958127+00:00 19994330.291999939829 28999999.962999999523 27869999.960000038147 3965012.995999931823 60381.036932466 2024-03-12T00:53:10.965006+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3966155.981999992859 60381.036943941 2024-03-12T00:53:11.956510+00:00 19994330.292000059038 29000000.025999959558 27870000.013000011444 3963405.912000060081 60381.036955595 2024-03-12T00:53:12.963389+00:00 19994330.288999918848 29000000.015000049025 27870000.000999931246 3962093.118000030983 60381.036967071 2024-03-12T00:53:13.954892+00:00 19994330.290000081062 28999999.996999979019 27869999.978000041097 3958767.061999917030 60381.036978724 2024-03-12T00:53:14.961771+00:00 19994330.287999991328 28999999.982999980450 27870000.001999970526 3962123.915000081062 60381.036990384 2024-03-12T00:53:15.969147+00:00 19994330.289999961853 29000000.030000030994 27870000.017999999225 3962255.003999948967 60381.037001859 2024-03-12T00:53:16.960650+00:00 19994330.290000081062 28999999.986999988556 27869999.973000001162 3964141.919999957085 60381.037013513 2024-03-12T00:53:17.967529+00:00 19994330.293999910355 29000000.001999970526 27870000.012000009418 3962813.007000089157 60381.037024989 2024-03-12T00:53:18.959032+00:00 19994330.289000030607 28999999.986000001431 27869999.986999999732 3966752.037999988068 60381.037036642 2024-03-12T00:53:19.965911+00:00 19994330.289000030607 29000000.001000050455 27870000.006999999285 3964189.009999989998 60381.037048118 2024-03-12T00:53:20.957415+00:00 19994330.291999939829 28999999.982999920845 27869999.988999988884 3964013.026999949943 60381.037059777 2024-03-12T00:53:21.964790+00:00 19994330.289000030607 29000000.047000050545 27870000.018999990076 3960920.932000041008 60381.037071248 2024-03-12T00:53:22.955797+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3959086.981999992859 60381.037082907 2024-03-12T00:53:23.963172+00:00 19994330.291000008583 28999999.998999949545 27870000.044999990612 3964169.047999978065 60381.037094377 2024-03-12T00:53:24.954179+00:00 19994330.290999889374 29000000.009000059217 27869999.968999978155 3964174.042999982834 60381.037106037 2024-03-12T00:53:25.961554+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3966432.921000003815 60381.037117696 2024-03-12T00:53:26.968930+00:00 19994330.289000030607 28999999.998999949545 27870000.025000039488 3964036.991999983788 60381.037129166 2024-03-12T00:53:27.959937+00:00 19994330.292999979109 29000000.031999949366 27870000.027000010014 3964777.019000052940 60381.037140825 2024-03-12T00:53:28.967312+00:00 19994330.290000081062 28999999.969000101089 27869999.956999961287 3960761.988000034820 60381.037152295 2024-03-12T00:53:29.958319+00:00 19994330.288999918848 29000000.008999940008 27870000.013000011444 3966681.967000008095 60381.037163955 2024-03-12T00:53:30.965694+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3964601.018999934196 60381.037175425 2024-03-12T00:53:31.956702+00:00 19994330.289000000805 29000000.001000050455 27869999.969999969006 3963370.049999951851 60381.037187084 2024-03-12T00:53:32.964077+00:00 19994330.293999999762 29000000.014999989420 27869999.995999988168 3965998.016000031959 60381.037198554 2024-03-12T00:53:33.955084+00:00 19994330.289000000805 28999999.978999968618 27870000.013000071049 3959860.940999985207 60381.037210213 2024-03-12T00:53:34.962459+00:00 19994330.290999989957 28999999.975000020117 27870000.021999958903 3963097.133000016212 60381.037221684 2024-03-12T00:53:35.953466+00:00 19994330.290000010282 29000000.018000010401 27869999.975000020117 3958216.889999986161 60381.037233343 2024-03-12T00:53:36.960842+00:00 19994330.289000000805 29000000.011999960989 27870000.044999960810 3964659.009000062943 60381.037244997 2024-03-12T00:53:37.967721+00:00 19994330.289999991655 28999999.978999998420 27869999.930999990553 3964293.949000000954 60381.037256473 2024-03-12T00:53:38.959224+00:00 19994330.291000008583 29000000.017000000924 27870000.011000040919 3962668.975999950897 60381.037268132 2024-03-12T00:53:39.966599+00:00 19994330.287000000477 29000000.019999999553 27870000.026000019163 3964900.097000002861 60381.037279602 2024-03-12T00:53:40.957606+00:00 19994330.292999979109 28999999.997000008821 27869999.968999978155 3961332.998000026215 60381.037291261 2024-03-12T00:53:41.964982+00:00 19994330.291000008583 28999999.960999999195 27870000.038999918848 3965307.965000032913 60381.037302737 2024-03-12T00:53:42.956485+00:00 19994330.291999999434 29000000.043000008911 27870000.004000071436 3959856.026999949943 60381.037314391 2024-03-12T00:53:43.963364+00:00 19994330.288999971002 28999999.986000001431 27869999.996999979019 3963369.970000029076 60381.037325867 2024-03-12T00:53:44.954867+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3959613.085999966133 60381.037337520 2024-03-12T00:53:45.961746+00:00 19994330.289000030607 29000000.041000008583 27870000.011000040919 3958280.904999970924 60381.037348996 2024-03-12T00:53:46.953250+00:00 19994330.289999961853 28999999.949000000954 27869999.960999969393 3966994.044000030030 60381.037360650 2024-03-12T00:53:47.960129+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3962360.990000010002 60381.037372309 2024-03-12T00:53:48.967504+00:00 19994330.290000021458 28999999.996999979019 27870000.009000059217 3965116.995000004768 60381.037383785 2024-03-12T00:53:49.959007+00:00 19994330.293999969959 29000000.013999998569 27870000.031000021845 3964721.940000057220 60381.037395439 2024-03-12T00:53:50.965886+00:00 19994330.287000000477 28999999.971999999136 27869999.934999939054 3960738.044999957085 60381.037406914 2024-03-12T00:53:51.957389+00:00 19994330.290000021458 28999999.979000028223 27869999.993000030518 3965417.942999958992 60381.037418574 2024-03-12T00:53:52.964765+00:00 19994330.291000008583 29000000.036000009626 27870000.059999939054 3967684.070000051986 60381.037430044 2024-03-12T00:53:53.955772+00:00 19994330.289999961853 29000000.000999990851 27869999.980999998748 3963698.932999968994 60381.037441703 2024-03-12T00:53:54.963147+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3959176.055999993812 60381.037453173 2024-03-12T00:53:55.954154+00:00 19994330.295000020415 29000000.025000039488 27870000.037999998778 3962423.037000060081 60381.037464832 2024-03-12T00:53:56.961530+00:00 19994330.289999961853 29000000.018999930471 27869999.974000010639 3957058.917999982834 60381.037476486 2024-03-12T00:53:57.968409+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3958187.190999985207 60381.037487962 2024-03-12T00:53:58.959912+00:00 19994330.289999961853 28999999.989000078291 27870000.028000030667 3963046.837999939919 60381.037499616 2024-03-12T00:53:59.966791+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3962221.042999982834 60381.037511091 2024-03-12T00:54:00.958294+00:00 19994330.291000008583 28999999.993999961764 27869999.969999998808 3962557.001000047196 60381.037522751 2024-03-12T00:54:01.965670+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3965631.062999964226 60381.037534221 2024-03-12T00:54:02.956677+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3964687.902999997139 60381.037545880 2024-03-12T00:54:03.964053+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3960426.981999992859 60381.037557356 2024-03-12T00:54:04.955555+00:00 19994330.296000000089 29000000.003000020981 27869999.970000028610 3967396.074000000954 60381.037569010 2024-03-12T00:54:05.962434+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3963900.956000090111 60381.037580485 2024-03-12T00:54:06.953937+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3965686.037999988068 60381.037592139 2024-03-12T00:54:07.960817+00:00 19994330.287999991328 28999999.965999960899 27869999.992000039667 3964339.945999979973 60381.037603798 2024-03-12T00:54:08.968192+00:00 19994330.292999979109 29000000.044000029564 27870000.019999980927 3960698.095999956131 60381.037615274 2024-03-12T00:54:09.959695+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3965271.937000035774 60381.037626928 2024-03-12T00:54:10.966574+00:00 19994330.289999961853 28999999.995000001043 27869999.961999949068 3959724.029000043869 60381.037638403 2024-03-12T00:54:11.958077+00:00 19994330.291000008583 28999999.979000091553 27870000.005999978632 3963445.908999919891 60381.037650063 2024-03-12T00:54:12.965453+00:00 19994330.294000029564 29000000.033999919891 27870000.024000048637 3965476.084999999963 60381.037661533 2024-03-12T00:54:13.956460+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3962120.975999999791 60381.037673193 2024-03-12T00:54:14.963835+00:00 19994330.290000081062 28999999.997000001371 27870000.000000000000 3965380.019000000786 60381.037684662 2024-03-12T00:54:15.954842+00:00 19994330.288999918848 28999999.999000001699 27869999.993000030518 3961471.967999998014 60381.037696322 2024-03-12T00:54:16.962217+00:00 19994330.290000081062 29000000.032999999821 27869999.993000030518 3964924.043000000063 60381.037707792 2024-03-12T00:54:17.953225+00:00 19994330.289999961853 29000000.006000000983 27870000.050999999046 3963326.981000002008 60381.037719451 2024-03-12T00:54:18.960600+00:00 19994330.289999961853 28999999.989000011235 27869999.986999988556 3964105.984999998938 60381.037731111 2024-03-12T00:54:19.967975+00:00 19994330.294000029564 28999999.971999999136 27869999.980999950320 3960180.910000000149 60381.037742581 2024-03-12T00:54:20.958982+00:00 19994330.292999979109 29000000.002999991179 27869999.983000040054 3963149.990000002086 60381.037754240 2024-03-12T00:54:21.966357+00:00 19994330.284000039101 29000000.001000020653 27869999.998999949545 3963829.044000000227 60381.037765710 2024-03-12T00:54:22.957364+00:00 19994330.292999979109 29000000.023999989033 27869999.986999988556 3964029.004000001121 60381.037777370 2024-03-12T00:54:23.964740+00:00 19994330.291000008583 29000000.023999989033 27870000.060999989510 3959438.062999994028 60381.037788840 2024-03-12T00:54:24.955747+00:00 19994330.287999998778 28999999.967999991030 27870000.014999989420 3962843.907000004780 60381.037800499 2024-03-12T00:54:25.963122+00:00 19994330.287999998778 28999999.966000020504 27869999.906000021845 3960646.083999998868 60381.037811969 2024-03-12T00:54:26.954129+00:00 19994330.293000001460 29000000.061999980360 27870000.078999999911 3960627.957999996841 60381.037823629 2024-03-12T00:54:27.961505+00:00 19994330.290000010282 28999999.958000000566 27869999.970000028610 3956167.982000000775 60381.037835099 2024-03-12T00:54:28.952512+00:00 19994330.289999991655 28999999.989000018686 27869999.970000028610 3957815.069000006188 60381.037846758 2024-03-12T00:54:29.959887+00:00 19994330.292000010610 29000000.028999980539 27870000.052999969572 3959974.055999993812 60381.037858412 2024-03-12T00:54:30.966766+00:00 19994330.287999991328 28999999.977999988943 27869999.981000069529 3964302.885000004899 60381.037869887 2024-03-12T00:54:31.958269+00:00 19994330.289000000805 29000000.001000050455 27869999.932999968529 3960458.134999989998 60381.037881547 2024-03-12T00:54:32.965644+00:00 19994330.289000000805 29000000.004999998957 27870000.059000000358 3963911.881999998819 60381.037893017 2024-03-12T00:54:33.956652+00:00 19994330.293000008911 29000000.008999940008 27870000.015000000596 3962473.038000002969 60381.037904670 2024-03-12T00:54:34.963531+00:00 19994330.289999991655 29000000.019999980927 27870000.000999998301 3962023.080999999773 60381.037916146 2024-03-12T00:54:35.955034+00:00 19994330.291000008583 28999999.961000081152 27869999.981000009924 3959548.947999998927 60381.037927805 2024-03-12T00:54:36.962409+00:00 19994330.291999999434 29000000.006999969482 27869999.989000011235 3962900.983999996912 60381.037939276 2024-03-12T00:54:37.953416+00:00 19994330.288999971002 29000000.001999970526 27870000.042999979109 3959785.019000009168 60381.037950935 2024-03-12T00:54:38.960792+00:00 19994330.291999999434 29000000.013000011444 27869999.988000009209 3960334.983999996912 60381.037962589 2024-03-12T00:54:39.967671+00:00 19994330.286000009626 29000000.019000049680 27870000.025000009686 3961918.966000006068 60381.037974064 2024-03-12T00:54:40.959174+00:00 19994330.290000021458 28999999.964999910444 27869999.937000010163 3961514.994999989867 60381.037985718 2024-03-12T00:54:41.966053+00:00 19994330.291999999434 29000000.011000040919 27870000.023999989033 3960026.087000011932 60381.037997194 2024-03-12T00:54:42.957557+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3964439.936999992002 60381.038008853 2024-03-12T00:54:43.964932+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3966440.964000002015 60381.038020323 2024-03-12T00:54:44.955939+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3963558.017000005115 60381.038031983 2024-03-12T00:54:45.963314+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3967468.049999997020 60381.038043453 2024-03-12T00:54:46.954321+00:00 19994330.288999971002 29000000.006000038236 27870000.028999980539 3960480.958999990951 60381.038055112 2024-03-12T00:54:47.961697+00:00 19994330.291000008583 28999999.988999959081 27870000.035000029951 3963110.937000005972 60381.038066588 2024-03-12T00:54:48.953199+00:00 19994330.287999991328 28999999.995000001043 27869999.925000008196 3963082.032999991905 60381.038078242 2024-03-12T00:54:49.960079+00:00 19994330.293000038713 29000000.054000020027 27870000.125000000000 3962478.967000008095 60381.038089901 2024-03-12T00:54:50.967454+00:00 19994330.290999948978 28999999.955000039190 27869999.933000031859 3966091.113000005018 60381.038101371 2024-03-12T00:54:51.958461+00:00 19994330.291000008583 29000000.011999998242 27869999.964999910444 3961396.896999984980 60381.038113031 2024-03-12T00:54:52.965837+00:00 19994330.289999961853 29000000.000999998301 27870000.076000090688 3961792.008000016212 60381.038124501 2024-03-12T00:54:53.956844+00:00 19994330.289000030607 29000000.022999998182 27869999.962999939919 3961132.076000005007 60381.038136160 2024-03-12T00:54:54.964219+00:00 19994330.289999961853 28999999.977000001818 27870000.014000058174 3961547.027999997139 60381.038147636 2024-03-12T00:54:55.955722+00:00 19994330.288000110537 28999999.991000000387 27869999.980999950320 3964488.935999989975 60381.038159289 2024-03-12T00:54:56.962601+00:00 19994330.289999961853 29000000.006000008434 27869999.983000040054 3962336.964000015985 60381.038170765 2024-03-12T00:54:57.954105+00:00 19994330.296000000089 29000000.001999970526 27870000.021999958903 3967620.974999994040 60381.038182424 2024-03-12T00:54:58.961479+00:00 19994330.289000030607 29000000.005000028759 27870000.029000040144 3966641.150999993086 60381.038193895 2024-03-12T00:54:59.952487+00:00 19994330.286999940872 29000000.018999990076 27869999.995999928564 3964036.953999996185 60381.038205554 2024-03-12T00:55:00.959862+00:00 19994330.292999979109 28999999.995999988168 27869999.952000018209 3962152.949999988079 60381.038217207 2024-03-12T00:55:01.966741+00:00 19994330.292999979109 28999999.987999979407 27870000.009999990463 3962524.053000003099 60381.038228683 2024-03-12T00:55:02.958244+00:00 19994330.285000089556 28999999.994000021368 27870000.050999999046 3963735.969000012148 60381.038240343 2024-03-12T00:55:03.965620+00:00 19994330.287999991328 28999999.981000009924 27869999.921000000089 3958965.986000000965 60381.038251813 2024-03-12T00:55:04.956627+00:00 19994330.294999960810 28999999.991999980062 27870000.026000019163 3965549.986000000965 60381.038263472 2024-03-12T00:55:05.964002+00:00 19994330.286000009626 29000000.045000020415 27870000.018000010401 3962664.027000010014 60381.038274942 2024-03-12T00:55:06.955009+00:00 19994330.294000029564 28999999.990000009537 27869999.991999980062 3964946.023999989033 60381.038286602 2024-03-12T00:55:07.962384+00:00 19994330.292999979109 28999999.989000018686 27870000.008000019938 3966162.004000008106 60381.038298072 2024-03-12T00:55:08.953391+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3961277.007999985944 60381.038309731 2024-03-12T00:55:09.960767+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3966836.971000016201 60381.038321207 2024-03-12T00:55:10.952270+00:00 19994330.289999961853 28999999.975000020117 27869999.956000000238 3961231.102999985218 60381.038332860 2024-03-12T00:55:11.959149+00:00 19994330.289999961853 29000000.026000019163 27870000.043999999762 3964981.923000007868 60381.038344520 2024-03-12T00:55:12.966524+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3964806.930000007153 60381.038355996 2024-03-12T00:55:13.958028+00:00 19994330.294000029564 29000000.062999960035 27870000.040999989957 3965401.086999983061 60381.038367650 2024-03-12T00:55:14.964907+00:00 19994330.289999961853 28999999.950000051409 27869999.964999999851 3963752.934000014793 60381.038379125 2024-03-12T00:55:15.956411+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3963029.956999986898 60381.038390779 2024-03-12T00:55:16.963289+00:00 19994330.287000060081 28999999.980000019073 27870000.020000010729 3966901.044000000227 60381.038402255 2024-03-12T00:55:17.954792+00:00 19994330.291999999434 29000000.052999969572 27870000.035999979824 3964381.110000013839 60381.038413914 2024-03-12T00:55:18.962168+00:00 19994330.287999998778 28999999.960999969393 27869999.934000018984 3960518.931999980938 60381.038425384 2024-03-12T00:55:19.953175+00:00 19994330.289000000805 29000000.028000000864 27870000.012999981642 3966444.919999986887 60381.038437043 2024-03-12T00:55:20.960551+00:00 19994330.291000001132 29000000.004999998957 27870000.014999989420 3967197.018000007141 60381.038448513 2024-03-12T00:55:21.951557+00:00 19994330.293000001460 29000000.004000071436 27870000.003000020981 3962894.027999997139 60381.038460173 2024-03-12T00:55:22.958933+00:00 19994330.290000010282 29000000.001999970526 27870000.033999979496 3962723.022000014782 60381.038471826 2024-03-12T00:55:23.965812+00:00 19994330.290000010282 29000000.004999998957 27869999.977000001818 3966757.022000014782 60381.038483302 2024-03-12T00:55:24.957315+00:00 19994330.290999978781 28999999.978999968618 27870000.016000028700 3968065.043999969959 60381.038494962 2024-03-12T00:55:25.964689+00:00 19994330.289000000805 29000000.000000000000 27869999.941999968141 3961758.023000001907 60381.038506432 2024-03-12T00:55:26.955697+00:00 19994330.289999991655 29000000.006000038236 27870000.030000030994 3965787.916000009049 60381.038518091 2024-03-12T00:55:27.963072+00:00 19994330.289000000805 29000000.019999980927 27869999.958000000566 3961187.002000033855 60381.038529561 2024-03-12T00:55:28.954080+00:00 19994330.291999999434 28999999.969999998808 27869999.999000009149 3959599.062999964226 60381.038541221 2024-03-12T00:55:29.961455+00:00 19994330.293000008911 29000000.025000009686 27870000.018000010401 3962835.970000029076 60381.038552696 2024-03-12T00:55:30.952958+00:00 19994330.290000021458 28999999.946999989450 27869999.980999950320 3957745.928999959957 60381.038564350 2024-03-12T00:55:31.959837+00:00 19994330.288999971002 29000000.062000010163 27870000.011999960989 3964064.992000042927 60381.038576010 2024-03-12T00:55:32.967212+00:00 19994330.288999971002 28999999.982999999076 27870000.005000110716 3962425.974999963772 60381.038587479 2024-03-12T00:55:33.958219+00:00 19994330.292000059038 29000000.004999998957 27870000.016999959946 3961231.092999995220 60381.038599139 2024-03-12T00:55:34.965595+00:00 19994330.287000000477 28999999.974000010639 27869999.971999999136 3963728.990000010002 60381.038610609 2024-03-12T00:55:35.956602+00:00 19994330.291999999434 29000000.002999991179 27870000.009999990463 3965266.912000000011 60381.038622268 2024-03-12T00:55:36.963977+00:00 19994330.288999971002 29000000.002000000328 27869999.990999940783 3960225.097000002861 60381.038633744 2024-03-12T00:55:37.955480+00:00 19994330.292999979109 29000000.022000011057 27870000.030000090599 3966394.953000009060 60381.038645398 2024-03-12T00:55:38.962359+00:00 19994330.294000029564 28999999.994000021368 27870000.005999919027 3962139.992999970913 60381.038656874 2024-03-12T00:55:39.953862+00:00 19994330.286000009626 28999999.989999949932 27869999.997000098228 3962304.054000020027 60381.038668527 2024-03-12T00:55:40.960742+00:00 19994330.288999971002 29000000.030000030994 27869999.947999950498 3962727.928000032902 60381.038680003 2024-03-12T00:55:41.952245+00:00 19994330.291000008583 28999999.967999991030 27870000.049999948591 3960785.039999961853 60381.038691662 2024-03-12T00:55:42.959620+00:00 19994330.290000021458 29000000.017000019550 27869999.968999978155 3959163.986000000965 60381.038703316 2024-03-12T00:55:43.966499+00:00 19994330.288999918848 29000000.016999959946 27870000.018000010401 3958347.023000001907 60381.038714792 2024-03-12T00:55:44.958003+00:00 19994330.291000008583 28999999.924000021070 27869999.957000020891 3961190.002000033855 60381.038726445 2024-03-12T00:55:45.964882+00:00 19994330.293000098318 29000000.022999998182 27870000.009999990463 3963530.950999975204 60381.038737921 2024-03-12T00:55:46.956385+00:00 19994330.288999918848 29000000.002000030130 27870000.050000071526 3964166.975000023842 60381.038749575 2024-03-12T00:55:47.963263+00:00 19994330.292000059038 29000000.064000010490 27870000.011999960989 3960756.040999948978 60381.038761050 2024-03-12T00:55:48.954767+00:00 19994330.286000009626 28999999.996999979019 27869999.957999940962 3961710.976000010967 60381.038772710 2024-03-12T00:55:49.962143+00:00 19994330.289999961853 28999999.958999991417 27870000.019999999553 3967247.077000021935 60381.038784180 2024-03-12T00:55:50.953150+00:00 19994330.292000059038 29000000.014999989420 27869999.981000009924 3955875.009999989998 60381.038795833 2024-03-12T00:55:51.960029+00:00 19994330.289999961853 28999999.947999950498 27869999.956999998540 3961949.935999989975 60381.038807309 2024-03-12T00:55:52.951532+00:00 19994330.294999960810 29000000.062000039965 27870000.060999989510 3960134.963999987114 60381.038818969 2024-03-12T00:55:53.958907+00:00 19994330.287000060081 28999999.968999978155 27869999.977000001818 3958203.099000037182 60381.038830623 2024-03-12T00:55:54.965787+00:00 19994330.291000008583 29000000.006000038236 27870000.050000008196 3959664.937999964226 60381.038842098 2024-03-12T00:55:55.957290+00:00 19994330.288999918848 28999999.993999961764 27869999.942999988794 3957566.976000010967 60381.038853752 2024-03-12T00:55:56.964169+00:00 19994330.289000030607 29000000.006000038236 27870000.059999998659 3966157.051999986172 60381.038865228 2024-03-12T00:55:57.955672+00:00 19994330.291000008583 28999999.980999950320 27869999.969000011683 3963621.048000038136 60381.038876887 2024-03-12T00:55:58.963048+00:00 19994330.289000030607 29000000.049000021070 27870000.036000009626 3961799.842000008095 60381.038888357 2024-03-12T00:55:59.954054+00:00 19994330.292999979109 28999999.983999971300 27869999.921999990940 3960520.127999960911 60381.038900017 2024-03-12T00:56:00.961429+00:00 19994330.289999961853 28999999.975000020117 27870000.032000008970 3962732.003000020981 60381.038911487 2024-03-12T00:56:01.952437+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3957412.958999990951 60381.038923146 2024-03-12T00:56:02.959812+00:00 19994330.294000029564 28999999.968999978155 27869999.971999999136 3964791.000999987125 60381.038934616 2024-03-12T00:56:03.950819+00:00 19994330.289000030607 29000000.053000088781 27869999.990000009537 3961449.057000041008 60381.038946276 2024-03-12T00:56:04.958195+00:00 19994330.288999918848 28999999.985999941826 27870000.028000000864 3963415.893999993801 60381.038957929 2024-03-12T00:56:05.965074+00:00 19994330.289000030607 29000000.006999999285 27869999.967999991030 3963864.016999959946 60381.038969405 2024-03-12T00:56:06.956577+00:00 19994330.291000008583 28999999.984999999404 27869999.986000001431 3964425.956000030041 60381.038981064 2024-03-12T00:56:07.963952+00:00 19994330.292999979109 29000000.009000010788 27870000.026000019163 3971040.100000023842 60381.038992534 2024-03-12T00:56:08.954959+00:00 19994330.289000030607 28999999.978999990970 27870000.018999930471 3962158.045999944210 60381.039004194 2024-03-12T00:56:09.962335+00:00 19994330.291999939829 29000000.028000008315 27870000.012000080198 3966146.872000039089 60381.039015669 2024-03-12T00:56:10.953838+00:00 19994330.290000081062 28999999.991999980062 27869999.997999910265 3966272.060999989975 60381.039027323 2024-03-12T00:56:11.960717+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3963491.021000028122 60381.039038799 2024-03-12T00:56:12.952220+00:00 19994330.291999999434 28999999.991000030190 27870000.009000059217 3967428.037000000011 60381.039050452 2024-03-12T00:56:13.959099+00:00 19994330.285000000149 29000000.008999969810 27869999.975999951363 3969474.943999946117 60381.039062112 2024-03-12T00:56:14.966474+00:00 19994330.291999999434 29000000.031000021845 27870000.039000030607 3962486.979000031948 60381.039073588 2024-03-12T00:56:15.957978+00:00 19994330.289000000805 28999999.966000020504 27869999.953999999911 3967373.022000014782 60381.039085242 2024-03-12T00:56:16.964857+00:00 19994330.293000001460 29000000.006999969482 27870000.049999948591 3964850.989999949932 60381.039096717 2024-03-12T00:56:17.956360+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3964854.997000039089 60381.039108371 2024-03-12T00:56:18.963239+00:00 19994330.289000000805 29000000.018000010401 27869999.952999949455 3963741.949000000954 60381.039119847 2024-03-12T00:56:19.954743+00:00 19994330.289999991655 28999999.989000018686 27870000.049000021070 3961465.008000016212 60381.039131500 2024-03-12T00:56:20.961622+00:00 19994330.288000021130 29000000.006999969482 27870000.008000019938 3967566.075999975204 60381.039142976 2024-03-12T00:56:21.953125+00:00 19994330.290999978781 28999999.990000009537 27869999.988999959081 3968921.922999978065 60381.039154635 2024-03-12T00:56:22.960502+00:00 19994330.290000021458 28999999.982999980450 27869999.956000089645 3963242.043000041973 60381.039166105 2024-03-12T00:56:23.951507+00:00 19994330.292999979109 29000000.005000051111 27870000.043999910355 3970088.054999948014 60381.039177765 2024-03-12T00:56:24.958882+00:00 19994330.290999978781 28999999.996999979019 27869999.968000050634 3967282.925000011921 60381.039189419 2024-03-12T00:56:25.965762+00:00 19994330.289000030607 29000000.011999960989 27870000.041999939829 3964435.113000034820 60381.039200888 2024-03-12T00:56:26.956769+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3961292.935000001919 60381.039212548 2024-03-12T00:56:27.964144+00:00 19994330.286000009626 28999999.996000051498 27869999.962999999523 3966112.893000007141 60381.039224024 2024-03-12T00:56:28.955647+00:00 19994330.288999971002 29000000.021999958903 27870000.026999998838 3965786.105000019073 60381.039235678 2024-03-12T00:56:29.962526+00:00 19994330.291000008583 28999999.986999988556 27870000.017000000924 3963984.973999977112 60381.039247153 2024-03-12T00:56:30.954030+00:00 19994330.292999979109 28999999.986000061035 27870000.003999989480 3968906.079999924172 60381.039258807 2024-03-12T00:56:31.960908+00:00 19994330.291000008583 29000000.045999880880 27870000.011000011116 3963063.953000069130 60381.039270283 2024-03-12T00:56:32.952412+00:00 19994330.290000021458 28999999.965000029653 27869999.995999988168 3963842.891000031959 60381.039281936 2024-03-12T00:56:33.959291+00:00 19994330.291000008583 28999999.991000059992 27869999.984000001103 3958920.116999983788 60381.039293412 2024-03-12T00:56:34.950795+00:00 19994330.290999948978 29000000.028000000864 27870000.018000010401 3963389.939000010025 60381.039305071 2024-03-12T00:56:35.958170+00:00 19994330.285000029951 28999999.986999988556 27869999.972999989986 3962165.115000010002 60381.039316725 2024-03-12T00:56:36.965049+00:00 19994330.291000008583 28999999.988999959081 27870000.023999989033 3960756.875999927986 60381.039328201 2024-03-12T00:56:37.956552+00:00 19994330.292999979109 29000000.003000020981 27869999.979000028223 3963861.993000030983 60381.039339854 2024-03-12T00:56:38.963431+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3964652.026999949943 60381.039351330 2024-03-12T00:56:39.954934+00:00 19994330.292999979109 29000000.044999960810 27870000.003000020981 3962650.057000041008 60381.039362984 2024-03-12T00:56:40.961814+00:00 19994330.291000008583 28999999.998000029474 27870000.025999959558 3966771.875000000000 60381.039374454 2024-03-12T00:56:41.952821+00:00 19994330.286999940872 28999999.989000078291 27869999.976000010967 3964805.057000041008 60381.039386113 2024-03-12T00:56:42.960195+00:00 19994330.292000059038 29000000.019999999553 27870000.055000010878 3961999.140999913216 60381.039397589 2024-03-12T00:56:43.951699+00:00 19994330.287999991328 29000000.024000000209 27869999.991000000387 3960155.952000021935 60381.039409243 2024-03-12T00:56:44.958578+00:00 19994330.291000008583 28999999.989000011235 27870000.003000020981 3957969.833000063896 60381.039420902 2024-03-12T00:56:45.965953+00:00 19994330.289000030607 28999999.982999999076 27869999.928999960423 3963272.108999968041 60381.039432372 2024-03-12T00:56:46.956961+00:00 19994330.289999961853 28999999.999000009149 27870000.049000021070 3960726.986999989022 60381.039444032 2024-03-12T00:56:47.964336+00:00 19994330.292999979109 28999999.986999988556 27870000.003000020981 3965407.953999996185 60381.039455507 2024-03-12T00:56:48.955840+00:00 19994330.289999961853 29000000.023999989033 27869999.973999980837 3967120.975000023842 60381.039467161 2024-03-12T00:56:49.962718+00:00 19994330.289000030607 29000000.006000008434 27870000.044999960810 3962532.110999941826 60381.039478631 2024-03-12T00:56:50.953725+00:00 19994330.291000008583 28999999.976000010967 27869999.917000059038 3963999.948000072967 60381.039490290 2024-03-12T00:56:51.961101+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3966143.023999928962 60381.039501761 2024-03-12T00:56:52.952108+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3961889.956000090111 60381.039513420 2024-03-12T00:56:53.959483+00:00 19994330.287999991328 29000000.008999999613 27870000.059000018984 3963685.970999956131 60381.039524890 2024-03-12T00:56:54.950490+00:00 19994330.294000029564 29000000.018000010401 27869999.977000001818 3963416.016999959946 60381.039536549 2024-03-12T00:56:55.957866+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3966101.994000076782 60381.039548209 2024-03-12T00:56:56.965241+00:00 19994330.291999939829 28999999.995999988168 27870000.031999949366 3966017.979999899864 60381.039559679 2024-03-12T00:56:57.956248+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3967178.128000020981 60381.039571338 2024-03-12T00:56:58.963623+00:00 19994330.287000060081 29000000.019999980927 27870000.006000038236 3962974.024000049103 60381.039582809 2024-03-12T00:56:59.954630+00:00 19994330.292999979109 29000000.003000020981 27869999.965000029653 3969444.830000042915 60381.039594468 2024-03-12T00:57:00.962006+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3963980.094999908935 60381.039605938 2024-03-12T00:57:01.953013+00:00 19994330.291000008583 29000000.001000050455 27870000.057000041008 3963037.949000000954 60381.039617597 2024-03-12T00:57:02.960388+00:00 19994330.292999979109 29000000.007999900728 27869999.985999941826 3969275.133000016212 60381.039629067 2024-03-12T00:57:03.951395+00:00 19994330.289999961853 28999999.995000001043 27870000.015000101179 3964592.870000004768 60381.039640727 2024-03-12T00:57:04.958770+00:00 19994330.289000030607 28999999.989000078291 27869999.950999978930 3969282.059000014793 60381.039652197 2024-03-12T00:57:05.949777+00:00 19994330.293000001460 28999999.981999989599 27869999.982999920845 3963101.952000021935 60381.039663856 2024-03-12T00:57:06.957153+00:00 19994330.285999998450 28999999.975000020117 27870000.004999998957 3966843.049999951851 60381.039675510 2024-03-12T00:57:07.964032+00:00 19994330.287999998778 29000000.049999948591 27870000.057999998331 3965766.036000012886 60381.039686985 2024-03-12T00:57:08.955535+00:00 19994330.293000001460 29000000.006000038236 27869999.993999999017 3967797.026999949943 60381.039698645 2024-03-12T00:57:09.962910+00:00 19994330.290000010282 28999999.984999898821 27869999.936999991536 3966283.927000045776 60381.039710115 2024-03-12T00:57:10.953918+00:00 19994330.291999999434 28999999.999000068754 27870000.036000009626 3965411.080999969970 60381.039721774 2024-03-12T00:57:11.961292+00:00 19994330.290999989957 28999999.981999989599 27869999.981999989599 3963641.868000030983 60381.039733250 2024-03-12T00:57:12.952796+00:00 19994330.289000000805 28999999.993999961764 27869999.992000009865 3964715.973000050057 60381.039744904 2024-03-12T00:57:13.959675+00:00 19994330.289000000805 29000000.036000009626 27869999.982999980450 3964075.064999938011 60381.039756379 2024-03-12T00:57:14.951178+00:00 19994330.291999999434 28999999.983000040054 27870000.025000039488 3961305.120000004768 60381.039768033 2024-03-12T00:57:15.958057+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3960412.965000032913 60381.039779692 2024-03-12T00:57:16.965433+00:00 19994330.289000000805 29000000.003999948502 27870000.030999958515 3962779.978000044823 60381.039791168 2024-03-12T00:57:17.956936+00:00 19994330.291000008583 28999999.998000029474 27870000.002000030130 3963125.937999964226 60381.039802822 2024-03-12T00:57:18.963815+00:00 19994330.292999979109 29000000.031999949366 27870000.018999990076 3963410.953999996185 60381.039814298 2024-03-12T00:57:19.955318+00:00 19994330.288999971002 28999999.971999999136 27869999.987999979407 3964592.977999926079 60381.039825951 2024-03-12T00:57:20.962197+00:00 19994330.290000021458 29000000.010999999940 27869999.985000010580 3965756.995000004768 60381.039837427 2024-03-12T00:57:21.953700+00:00 19994330.291999999434 29000000.000999998301 27870000.004999998957 3964359.164000033867 60381.039849087 2024-03-12T00:57:22.961075+00:00 19994330.287000000477 29000000.010999988765 27870000.021000031382 3957003.945000051986 60381.039860556 2024-03-12T00:57:23.952083+00:00 19994330.291000008583 28999999.991000011563 27870000.030999958515 3963320.939999938011 60381.039872216 2024-03-12T00:57:24.959458+00:00 19994330.288999971002 28999999.998999979347 27869999.976000010967 3956338.024000049103 60381.039883686 2024-03-12T00:57:25.950465+00:00 19994330.293000038713 28999999.977000001818 27869999.960000038147 3956400.034999967087 60381.039895345 2024-03-12T00:57:26.957841+00:00 19994330.289999961853 29000000.010000020266 27870000.021999958903 3963329.889000058174 60381.039907005 2024-03-12T00:57:27.965216+00:00 19994330.291999999434 29000000.012999981642 27869999.993999961764 3964686.106999992859 60381.039918475 2024-03-12T00:57:28.956223+00:00 19994330.285000029951 28999999.990000009537 27870000.009000059217 3959633.069999932777 60381.039930128 2024-03-12T00:57:29.963102+00:00 19994330.293999969959 29000000.021000031382 27869999.988999959081 3964956.858999968041 60381.039941604 2024-03-12T00:57:30.954605+00:00 19994330.289000030607 28999999.954999979585 27869999.965000029653 3965495.070000051986 60381.039953263 2024-03-12T00:57:31.961980+00:00 19994330.289000030607 29000000.050000008196 27870000.049999948591 3961425.911000012886 60381.039964734 2024-03-12T00:57:32.952988+00:00 19994330.292999979109 28999999.987999979407 27870000.004999998957 3961800.044999957085 60381.039976393 2024-03-12T00:57:33.960363+00:00 19994330.289000030607 28999999.995000001043 27869999.974000100046 3962091.996000051033 60381.039987863 2024-03-12T00:57:34.951370+00:00 19994330.291999939829 29000000.054000020027 27870000.082999940962 3963022.016000031959 60381.039999522 2024-03-12T00:57:35.958745+00:00 19994330.289999961853 28999999.959999978542 27869999.990000009537 3959886.054999948014 60381.040010992 2024-03-12T00:57:36.949752+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3959601.986000061035 60381.040022652 2024-03-12T00:57:37.957128+00:00 19994330.291000008583 28999999.970999959856 27870000.000999931246 3962618.892999887001 60381.040034311 2024-03-12T00:57:38.964503+00:00 19994330.288000110537 29000000.050000071526 27870000.003000020981 3959716.064000010025 60381.040045782 2024-03-12T00:57:39.955510+00:00 19994330.292999979109 28999999.980999950320 27869999.975000020117 3959015.971000074875 60381.040057441 2024-03-12T00:57:40.962887+00:00 19994330.291999939829 29000000.022000070661 27870000.036000009626 3959258.066999911796 60381.040068911 2024-03-12T00:57:41.953892+00:00 19994330.290000081062 28999999.962000008672 27869999.977999929339 3961948.893000007141 60381.040080570 2024-03-12T00:57:42.961268+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3963097.075000048149 60381.040092040 2024-03-12T00:57:43.952275+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3961163.037999988068 60381.040103700 2024-03-12T00:57:44.959650+00:00 19994330.287999991328 29000000.017000079155 27870000.059000000358 3967268.960000038147 60381.040115170 2024-03-12T00:57:45.950657+00:00 19994330.290000081062 29000000.009999990463 27869999.975000001490 3959175.176999927033 60381.040126829 2024-03-12T00:57:46.958032+00:00 19994330.292999979109 28999999.998999949545 27870000.017999999225 3966780.738000034820 60381.040138299 2024-03-12T00:57:47.949040+00:00 19994330.288999918848 29000000.003000020981 27869999.964999999851 3967868.013000010978 60381.040149958 2024-03-12T00:57:48.956415+00:00 19994330.291000008583 29000000.011999960989 27870000.030999988317 3963211.074000000954 60381.040161618 2024-03-12T00:57:49.963790+00:00 19994330.291000008583 28999999.968999978155 27869999.983000010252 3962303.972000002861 60381.040173094 2024-03-12T00:57:50.955293+00:00 19994330.292000059038 29000000.014000058174 27869999.986999988556 3964177.922999978065 60381.040184747 2024-03-12T00:57:51.962173+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3963180.123000026215 60381.040196218 2024-03-12T00:57:52.953180+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3968251.937000035774 60381.040207877 2024-03-12T00:57:53.960555+00:00 19994330.290000081062 28999999.980999950320 27869999.955000009388 3966925.064999938011 60381.040219347 2024-03-12T00:57:54.951562+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3968695.001000047196 60381.040231006 2024-03-12T00:57:55.958937+00:00 19994330.287999991328 28999999.993999961764 27869999.964999970049 3966413.998000026215 60381.040242482 2024-03-12T00:57:56.950441+00:00 19994330.294000029564 29000000.045000001788 27870000.005999978632 3968490.949999928009 60381.040254136 2024-03-12T00:57:57.957320+00:00 19994330.291000008583 28999999.977000001818 27870000.030000030994 3968000.103000044823 60381.040265795 2024-03-12T00:57:58.964695+00:00 19994330.289999961853 29000000.026999998838 27870000.031000021845 3960621.888999938965 60381.040277265 2024-03-12T00:57:59.955702+00:00 19994330.291999999434 28999999.971000000834 27869999.937999960035 3966982.070000051986 60381.040288924 2024-03-12T00:58:00.963077+00:00 19994330.287000000477 28999999.991000000387 27870000.013999998569 3963911.016999959946 60381.040300400 2024-03-12T00:58:01.954580+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3966168.932999968994 60381.040312054 2024-03-12T00:58:02.961459+00:00 19994330.291999999434 29000000.004999998957 27870000.017000019550 3967277.035000085831 60381.040323529 2024-03-12T00:58:03.952963+00:00 19994330.291000008583 29000000.015999998897 27870000.028000000864 3967192.952999948990 60381.040335183 2024-03-12T00:58:04.959842+00:00 19994330.291000008583 28999999.956000000238 27869999.893000010401 3961202.011000037193 60381.040346659 2024-03-12T00:58:05.951345+00:00 19994330.289999991655 29000000.029000010341 27870000.069999929518 3963841.095000029076 60381.040358318 2024-03-12T00:58:06.958721+00:00 19994330.291000008583 28999999.978999968618 27869999.984000090510 3967700.913999915123 60381.040369789 2024-03-12T00:58:07.949728+00:00 19994330.286999970675 29000000.015000049025 27870000.023999929428 3964139.930000067223 60381.040381448 2024-03-12T00:58:08.957103+00:00 19994330.290000021458 28999999.975999951363 27869999.968000050634 3964115.031999946106 60381.040393102 2024-03-12T00:58:09.963982+00:00 19994330.290999978781 29000000.045000020415 27870000.036000009626 3966733.065000057220 60381.040404577 2024-03-12T00:58:10.955485+00:00 19994330.292000029236 28999999.998000029474 27869999.970999959856 3967655.970999956131 60381.040416231 2024-03-12T00:58:11.962364+00:00 19994330.289999991655 28999999.975999951363 27869999.993000030518 3969088.980000019073 60381.040427707 2024-03-12T00:58:12.953868+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3965432.036000012886 60381.040439361 2024-03-12T00:58:13.960747+00:00 19994330.289999961853 28999999.974000040442 27869999.985999941826 3965152.958999990951 60381.040450836 2024-03-12T00:58:14.952250+00:00 19994330.290000021458 29000000.043000038713 27870000.045000080019 3969762.057999968994 60381.040462490 2024-03-12T00:58:15.959129+00:00 19994330.288999971002 28999999.946999911219 27869999.972999930382 3966046.920000075828 60381.040473966 2024-03-12T00:58:16.950632+00:00 19994330.290000021458 29000000.008000019938 27869999.999000068754 3963385.083999990951 60381.040485625 2024-03-12T00:58:17.958009+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3963025.985999941826 60381.040497095 2024-03-12T00:58:18.949015+00:00 19994330.288999971002 29000000.013000011444 27869999.985999941826 3967302.001000047196 60381.040508755 2024-03-12T00:58:19.956390+00:00 19994330.293000038713 29000000.000000000000 27869999.986999988556 3966198.883000016212 60381.040520414 2024-03-12T00:58:20.963766+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3966101.082999945153 60381.040531884 2024-03-12T00:58:21.954772+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3963894.060000061989 60381.040543543 2024-03-12T00:58:22.962148+00:00 19994330.291999999434 28999999.980999950320 27869999.955000039190 3966805.918999909889 60381.040555013 2024-03-12T00:58:23.953155+00:00 19994330.285000029951 29000000.034000039101 27870000.024000000209 3967528.074000000954 60381.040566673 2024-03-12T00:58:24.960530+00:00 19994330.291999939829 28999999.978999968618 27869999.967999998480 3963305.984000086784 60381.040578148 2024-03-12T00:58:25.952033+00:00 19994330.287999991328 29000000.009000059217 27870000.028999999166 3967937.998999952804 60381.040589802 2024-03-12T00:58:26.958912+00:00 19994330.291000008583 29000000.008999940008 27870000.000999998301 3964870.023000001907 60381.040601278 2024-03-12T00:58:27.950416+00:00 19994330.294000029564 29000000.014999989420 27870000.017999991775 3965949.934999942780 60381.040612937 2024-03-12T00:58:28.957791+00:00 19994330.289999961853 28999999.976000070572 27869999.942000001669 3965897.032000064850 60381.040624407 2024-03-12T00:58:29.948798+00:00 19994330.288000110537 28999999.983000040054 27869999.995000001043 3969775.993999958038 60381.040636061 2024-03-12T00:58:30.955677+00:00 19994330.291999939829 28999999.983999971300 27870000.027000010014 3962590.054000020027 60381.040647720 2024-03-12T00:58:31.963052+00:00 19994330.289000030607 29000000.021999958903 27870000.006999999285 3965241.996999979019 60381.040659196 2024-03-12T00:58:32.954556+00:00 19994330.287999991328 28999999.980000019073 27869999.918000008911 3967802.904999970924 60381.040670850 2024-03-12T00:58:33.961435+00:00 19994330.291999939829 29000000.041000001132 27870000.065000001341 3962155.053000092972 60381.040682326 2024-03-12T00:58:34.952938+00:00 19994330.293000098318 28999999.965999998152 27869999.996999979019 3960556.064999938011 60381.040693979 2024-03-12T00:58:35.959817+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3968232.899999976158 60381.040705455 2024-03-12T00:58:36.951320+00:00 19994330.285999890417 29000000.006000000983 27870000.019999980927 3968219.085000038147 60381.040717115 2024-03-12T00:58:37.958696+00:00 19994330.295000080019 29000000.010999988765 27869999.932000041008 3965367.958000063896 60381.040728584 2024-03-12T00:58:38.949703+00:00 19994330.287999991328 29000000.008999999613 27870000.067999958992 3968237.946999907028 60381.040740244 2024-03-12T00:58:39.957078+00:00 19994330.287999991328 28999999.987000018358 27869999.989000018686 3969644.953999996185 60381.040751898 2024-03-12T00:58:40.963957+00:00 19994330.289999961853 28999999.998999979347 27869999.982999980450 3964939.126000047196 60381.040763373 2024-03-12T00:58:41.955460+00:00 19994330.292999979109 29000000.010000020266 27870000.023000061512 3968748.039000033867 60381.040775027 2024-03-12T00:58:42.962340+00:00 19994330.290000081062 28999999.967999961227 27869999.962999939919 3969755.955999969970 60381.040786503 2024-03-12T00:58:43.953843+00:00 19994330.291999939829 28999999.995999988168 27870000.050999999046 3970189.901000000071 60381.040798157 2024-03-12T00:58:44.960722+00:00 19994330.292000059038 29000000.072000030428 27870000.026000019163 3967766.995000001043 60381.040809632 2024-03-12T00:58:45.952225+00:00 19994330.286999940872 28999999.947000030428 27869999.924999948591 3967269.029999998864 60381.040821286 2024-03-12T00:58:46.959104+00:00 19994330.290000081062 28999999.991000000387 27870000.001999970526 3966640.989000000060 60381.040832762 2024-03-12T00:58:47.950607+00:00 19994330.286999940872 29000000.033999979496 27870000.065000060946 3962910.145000000950 60381.040844421 2024-03-12T00:58:48.957983+00:00 19994330.292000059038 28999999.986000001431 27869999.991999980062 3962943.936999998987 60381.040855891 2024-03-12T00:58:49.948990+00:00 19994330.288999918848 28999999.964999970049 27869999.957000020891 3964963.973000001162 60381.040867550 2024-03-12T00:58:50.956365+00:00 19994330.292000059038 29000000.029000040144 27870000.014000058174 3961771.976999998093 60381.040879204 2024-03-12T00:58:51.963244+00:00 19994330.292999979109 29000000.002999961376 27869999.975999951363 3964533.976999998093 60381.040890680 2024-03-12T00:58:52.954747+00:00 19994330.287999998778 28999999.978000041097 27870000.019999980927 3961170.013999999035 60381.040902334 2024-03-12T00:58:53.961626+00:00 19994330.291000001132 29000000.008999940008 27869999.998000029474 3969587.995000004768 60381.040913809 2024-03-12T00:58:54.953130+00:00 19994330.289000000805 29000000.011000040919 27869999.965999960899 3963497.089999996126 60381.040925463 2024-03-12T00:58:55.960009+00:00 19994330.289999999106 28999999.996999979019 27870000.064000010490 3970005.990000002086 60381.040936939 2024-03-12T00:58:56.951512+00:00 19994330.290000010282 28999999.973000049591 27870000.003000020981 3964719.961000002921 60381.040948598 2024-03-12T00:58:57.958887+00:00 19994330.290999989957 29000000.018999930471 27869999.940999981016 3964871.921999997925 60381.040960068 2024-03-12T00:58:58.949894+00:00 19994330.290999989957 29000000.007000088692 27869999.986999988556 3961471.045000001788 60381.040971728 2024-03-12T00:58:59.957270+00:00 19994330.293000008911 29000000.014999989420 27870000.042000059038 3965047.046999997925 60381.040983203 2024-03-12T00:59:00.948773+00:00 19994330.287999991328 28999999.959999918938 27869999.990999940783 3968893.938999996055 60381.040994857 2024-03-12T00:59:01.955652+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3961940.004000008106 60381.041006511 2024-03-12T00:59:02.962531+00:00 19994330.289000000805 28999999.978999968618 27869999.969000000507 3967697.071999996901 60381.041017986 2024-03-12T00:59:03.954034+00:00 19994330.289999991655 28999999.996000051498 27870000.017999991775 3961090.969999998808 60381.041029646 2024-03-12T00:59:04.961410+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3961563.929999991786 60381.041041116 2024-03-12T00:59:05.952417+00:00 19994330.293000038713 28999999.962000008672 27869999.994000021368 3959600.108000009786 60381.041052775 2024-03-12T00:59:06.959792+00:00 19994330.290999948978 29000000.039999961853 27870000.000999990851 3967367.914999992121 60381.041064246 2024-03-12T00:59:07.950799+00:00 19994330.291999999434 28999999.988000039011 27869999.991000000387 3962184.087999999989 60381.041075905 2024-03-12T00:59:08.958174+00:00 19994330.288000050932 29000000.004999998957 27870000.008999999613 3967372.974000006914 60381.041087375 2024-03-12T00:59:09.949182+00:00 19994330.289999961853 28999999.999000068754 27869999.988000009209 3968190.916999996174 60381.041099034 2024-03-12T00:59:10.956557+00:00 19994330.287000000477 28999999.995999999344 27870000.007999990135 3963229.105000004172 60381.041110688 2024-03-12T00:59:11.963436+00:00 19994330.293000038713 29000000.032999999821 27870000.018000010401 3965391.960999995004 60381.041122164 2024-03-12T00:59:12.954939+00:00 19994330.287999991328 28999999.960000008345 27869999.977999988943 3966196.055000007153 60381.041133823 2024-03-12T00:59:13.962314+00:00 19994330.293999969959 29000000.000999990851 27870000.059999998659 3963431.921000003815 60381.041145293 2024-03-12T00:59:14.953322+00:00 19994330.287000000477 29000000.023000020534 27869999.986000001431 3963554.993999987841 60381.041156952 2024-03-12T00:59:15.960697+00:00 19994330.296000000089 28999999.987999979407 27869999.937000039965 3960512.049000009894 60381.041168422 2024-03-12T00:59:16.951704+00:00 19994330.287000000477 28999999.996000021696 27870000.011999960989 3969331.010000004899 60381.041180082 2024-03-12T00:59:17.959078+00:00 19994330.290000021458 28999999.978999998420 27869999.986000001431 3967408.947999984026 60381.041191557 2024-03-12T00:59:18.950583+00:00 19994330.290000021458 28999999.986999988556 27869999.997000038624 3969517.969999998808 60381.041203212 2024-03-12T00:59:19.957462+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3968413.034000008833 60381.041214687 2024-03-12T00:59:20.948965+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3962750.034999995958 60381.041226347 2024-03-12T00:59:21.956340+00:00 19994330.291999939829 28999999.983000040054 27869999.940000060946 3967258.953000009060 60381.041238000 2024-03-12T00:59:22.963219+00:00 19994330.295000080019 29000000.017999950796 27869999.993999961764 3968855.933999984991 60381.041249476 2024-03-12T00:59:23.954723+00:00 19994330.284999970347 28999999.988000039011 27870000.057999968529 3964975.083000003826 60381.041261130 2024-03-12T00:59:24.961601+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3958963.979999988806 60381.041272605 2024-03-12T00:59:25.953105+00:00 19994330.292000059038 28999999.995000001043 27869999.961000081152 3963539.025000005960 60381.041284265 2024-03-12T00:59:26.960480+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3961297.041999996174 60381.041295735 2024-03-12T00:59:27.951487+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3959333.046000003815 60381.041307394 2024-03-12T00:59:28.958862+00:00 19994330.289999961853 28999999.996999979019 27870000.033999919891 3958577.955999999773 60381.041318864 2024-03-12T00:59:29.949870+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3959086.999000012875 60381.041330524 2024-03-12T00:59:30.957245+00:00 19994330.292000059038 28999999.976000070572 27869999.991000059992 3962534.954999982845 60381.041342000 2024-03-12T00:59:31.948748+00:00 19994330.287999991328 29000000.030999898911 27870000.036999940872 3962086.077000021935 60381.041353653 2024-03-12T00:59:32.955627+00:00 19994330.291999939829 28999999.960000038147 27869999.953999999911 3965673.877999991179 60381.041365312 2024-03-12T00:59:33.963003+00:00 19994330.290000081062 29000000.036000009626 27869999.991999980062 3960772.011000006925 60381.041376788 2024-03-12T00:59:34.954506+00:00 19994330.288999918848 28999999.968999978155 27870000.043000098318 3962048.084999979008 60381.041388442 2024-03-12T00:59:35.961385+00:00 19994330.289000030607 29000000.034000039101 27870000.008999940008 3962683.947000027169 60381.041399918 2024-03-12T00:59:36.952886+00:00 19994330.297000050545 28999999.980999950320 27869999.955999970436 3960573.002999991179 60381.041411571 2024-03-12T00:59:37.959766+00:00 19994330.287999991328 29000000.014999989420 27870000.053000088781 3961487.048000007868 60381.041423047 2024-03-12T00:59:38.951270+00:00 19994330.288999918848 28999999.961000081152 27869999.936999920756 3958997.902999997139 60381.041434707 2024-03-12T00:59:39.958646+00:00 19994330.294000029564 29000000.037999991328 27870000.040000081062 3963050.105999975931 60381.041446176 2024-03-12T00:59:40.949653+00:00 19994330.284999970347 28999999.977000001818 27869999.975999999791 3962788.027000010014 60381.041457836 2024-03-12T00:59:41.957028+00:00 19994330.287000060081 29000000.009999990463 27870000.019999999553 3960958.883000016212 60381.041469306 2024-03-12T00:59:42.948035+00:00 19994330.292999979109 28999999.993999961764 27870000.016999989748 3961897.108999996912 60381.041480965 2024-03-12T00:59:43.955411+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3965826.944999992847 60381.041492625 2024-03-12T00:59:44.962786+00:00 19994330.289999961853 29000000.024000048637 27869999.968000009656 3966412.907000004780 60381.041504095 2024-03-12T00:59:45.953793+00:00 19994330.292999979109 29000000.013999938965 27870000.058999989182 3963096.056999980938 60381.041515755 2024-03-12T00:59:46.961168+00:00 19994330.289999999106 28999999.958000060171 27870000.009999990463 3960320.027000010014 60381.041527230 2024-03-12T00:59:47.952671+00:00 19994330.285999998450 29000000.028000000864 27869999.970000028610 3963032.919999986887 60381.041538884 2024-03-12T00:59:48.959551+00:00 19994330.291000001132 28999999.989000000060 27869999.988999988884 3960760.236000000965 60381.041550354 2024-03-12T00:59:49.950558+00:00 19994330.287999998778 29000000.010999999940 27870000.018999990076 3961649.813000022899 60381.041562013 2024-03-12T00:59:50.957933+00:00 19994330.291999999434 28999999.984999999404 27869999.968999978155 3963454.039000004996 60381.041573489 2024-03-12T00:59:51.949436+00:00 19994330.291999999434 29000000.010999988765 27870000.032000008970 3964525.982999979984 60381.041585143 2024-03-12T00:59:52.956315+00:00 19994330.287000000477 28999999.973000019789 27870000.009999990463 3966721.986000000965 60381.041596618 2024-03-12T00:59:53.947819+00:00 19994330.296000000089 29000000.021999981254 27869999.967000011355 3962625.743000030983 60381.041608272 2024-03-12T00:59:54.954698+00:00 19994330.287999991328 28999999.969999998808 27869999.977000001818 3966723.329999982845 60381.041619931 2024-03-12T00:59:55.962073+00:00 19994330.291000008583 29000000.015000019222 27870000.013000011444 3966931.979999959003 60381.041631402 2024-03-12T00:59:56.953080+00:00 19994330.288000021130 29000000.032999958843 27870000.018000010401 3964376.988000034820 60381.041643061 2024-03-12T00:59:57.960455+00:00 19994330.289999991655 28999999.948000010103 27869999.972999989986 3964359.927999972831 60381.041654537 2024-03-12T00:59:58.951958+00:00 19994330.290999978781 29000000.067000031471 27870000.037000060081 3962593.978000044823 60381.041666190 2024-03-12T00:59:59.958838+00:00 19994330.291999999434 28999999.967000011355 27870000.026999950409 3964679.046000003815 60381.041677666 2024-03-12T01:00:00.950340+00:00 19994330.290000021458 29000000.003999948502 27869999.939000010490 3960221.078999996185 60381.041689326 2024-03-12T01:00:01.957716+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3959868.995999991894 60381.041700795 2024-03-12T01:00:02.948723+00:00 19994330.287999991328 29000000.000999990851 27869999.976000070572 3967457.847999989986 60381.041712455 2024-03-12T01:00:03.956098+00:00 19994330.291000008583 28999999.974000040442 27870000.013999938965 3961142.119000018109 60381.041723925 2024-03-12T01:00:04.947106+00:00 19994330.293999969959 29000000.025999959558 27870000.034999970347 3965070.013999999035 60381.041735584 2024-03-12T01:00:05.954481+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3962639.982999979984 60381.041747244 2024-03-12T01:00:06.961856+00:00 19994330.288000050932 29000000.022000070661 27870000.011000040919 3966385.033999979030 60381.041758714 2024-03-12T01:00:07.952863+00:00 19994330.294999960810 28999999.997999910265 27869999.995999928564 3963892.964000045788 60381.041770373 2024-03-12T01:00:08.960238+00:00 19994330.289000030607 28999999.988000039011 27869999.951000090688 3966162.955999969970 60381.041781843 2024-03-12T01:00:09.951245+00:00 19994330.291000008583 28999999.993999961764 27870000.015999909490 3962718.046000003815 60381.041793502 2024-03-12T01:00:10.958621+00:00 19994330.288999971002 28999999.978000041097 27869999.996000051498 3961523.966000020970 60381.041804973 2024-03-12T01:00:11.949628+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3961289.089999973774 60381.041816632 2024-03-12T01:00:12.957003+00:00 19994330.291999999434 29000000.029999971390 27870000.004999998957 3960981.962000011932 60381.041828102 2024-03-12T01:00:13.948010+00:00 19994330.287000060081 28999999.991000059992 27869999.919000029564 3959942.962000011932 60381.041839762 2024-03-12T01:00:14.955386+00:00 19994330.292999979109 29000000.010999921709 27870000.062999960035 3962755.907000004780 60381.041851415 2024-03-12T01:00:15.962265+00:00 19994330.289999961853 29000000.029000040144 27870000.039000030607 3964179.098999977112 60381.041862891 2024-03-12T01:00:16.953768+00:00 19994330.289999961853 28999999.939000010490 27869999.934999939054 3966636.005999981891 60381.041874550 2024-03-12T01:00:17.961143+00:00 19994330.292000059038 29000000.021999958903 27869999.985000010580 3961023.924000024796 60381.041886020 2024-03-12T01:00:18.952150+00:00 19994330.287999991328 28999999.973999980837 27870000.002999998629 3960449.002999960911 60381.041897680 2024-03-12T01:00:19.959525+00:00 19994330.292000059038 29000000.026000019163 27870000.019000001252 3964576.093000053894 60381.041909155 2024-03-12T01:00:20.951029+00:00 19994330.289999961853 28999999.983000040054 27869999.991999998689 3964828.963999987114 60381.041920809 2024-03-12T01:00:21.957908+00:00 19994330.289999961853 29000000.013000011444 27870000.025999989361 3961001.979999959003 60381.041932285 2024-03-12T01:00:22.949411+00:00 19994330.290000081062 29000000.003999948502 27869999.974999990314 3961065.013000010978 60381.041943944 2024-03-12T01:00:23.956786+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3964195.915000020992 60381.041955414 2024-03-12T01:00:24.947793+00:00 19994330.291999939829 29000000.026000019163 27870000.029000010341 3967037.145999968052 60381.041967068 2024-03-12T01:00:25.954672+00:00 19994330.291000008583 28999999.969000000507 27870000.001999970526 3962686.085000038147 60381.041978728 2024-03-12T01:00:26.962048+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3961894.889999986161 60381.041990197 2024-03-12T01:00:27.953055+00:00 19994330.294000029564 29000000.026999998838 27870000.016999989748 3963058.961000024807 60381.042001857 2024-03-12T01:00:28.960430+00:00 19994330.284999970347 28999999.961000010371 27870000.007000029087 3966549.002999960911 60381.042013333 2024-03-12T01:00:29.951934+00:00 19994330.291000008583 29000000.041000008583 27870000.000000000000 3962292.055999993812 60381.042024986 2024-03-12T01:00:30.958813+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3958280.989000021946 60381.042036462 2024-03-12T01:00:31.950318+00:00 19994330.291000008583 28999999.963999990374 27869999.972999989986 3964106.865000010002 60381.042048116 2024-03-12T01:00:32.957195+00:00 19994330.289999961853 29000000.015000019222 27870000.032000008970 3965046.145999968052 60381.042059592 2024-03-12T01:00:33.948698+00:00 19994330.290000081062 29000000.011000011116 27870000.025000039488 3961000.861000000965 60381.042071251 2024-03-12T01:00:34.956073+00:00 19994330.288999918848 28999999.969999969006 27869999.944999989122 3965981.004999995232 60381.042082721 2024-03-12T01:00:35.947081+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3966232.113000034820 60381.042094380 2024-03-12T01:00:36.954456+00:00 19994330.292999979109 28999999.970000028610 27869999.928999960423 3958316.954999982845 60381.042106034 2024-03-12T01:00:37.961335+00:00 19994330.287999991328 29000000.022999998182 27870000.028000060469 3964233.157999991905 60381.042117510 2024-03-12T01:00:38.952838+00:00 19994330.292000059038 29000000.028000000864 27870000.009999990463 3961760.937000035774 60381.042129164 2024-03-12T01:00:39.959717+00:00 19994330.292999979109 28999999.983999971300 27870000.021000031382 3961786.901999949943 60381.042140639 2024-03-12T01:00:40.951221+00:00 19994330.289000000805 28999999.978000041097 27870000.015999909490 3964646.021000028122 60381.042152299 2024-03-12T01:00:41.958596+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3964746.973999977112 60381.042163769 2024-03-12T01:00:42.949603+00:00 19994330.285000000149 29000000.047000050545 27870000.029999971390 3965001.015000044834 60381.042175428 2024-03-12T01:00:43.956978+00:00 19994330.290000010282 28999999.978999968618 27869999.950000051409 3966113.965999960899 60381.042186898 2024-03-12T01:00:44.947985+00:00 19994330.290999989957 28999999.973999980837 27869999.953999999911 3960577.035000026226 60381.042198557 2024-03-12T01:00:45.955361+00:00 19994330.292000010610 28999999.995000001043 27870000.003000020981 3966063.060999989975 60381.042210033 2024-03-12T01:00:46.946864+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3963252.910000026226 60381.042221692 2024-03-12T01:00:47.954239+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3958602.067999958992 60381.042233346 2024-03-12T01:00:48.961118+00:00 19994330.293000008911 28999999.996000051498 27869999.947000030428 3960857.956000030041 60381.042244816 2024-03-12T01:00:49.952125+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3960291.967999995220 60381.042256475 2024-03-12T01:00:50.959500+00:00 19994330.288000021130 28999999.998999949545 27870000.044999960810 3962660.972000002861 60381.042267951 2024-03-12T01:00:51.951004+00:00 19994330.290999978781 29000000.041000008583 27870000.029000040144 3964071.055999993812 60381.042279605 2024-03-12T01:00:52.957883+00:00 19994330.291000008583 28999999.996000051498 27869999.980999950320 3956917.106000006199 60381.042291081 2024-03-12T01:00:53.949386+00:00 19994330.292999979109 29000000.003999948502 27870000.009000059217 3955287.890999972820 60381.042302735 2024-03-12T01:00:54.956265+00:00 19994330.286000009626 28999999.962000008672 27869999.964999910444 3958905.049000024796 60381.042314210 2024-03-12T01:00:55.947768+00:00 19994330.296999990940 29000000.022999998182 27869999.998000029474 3959884.985000013839 60381.042325864 2024-03-12T01:00:56.954648+00:00 19994330.286000009626 28999999.978999968618 27870000.017000079155 3963118.075999975204 60381.042337523 2024-03-12T01:00:57.962023+00:00 19994330.291999999434 29000000.054000020027 27870000.034000001848 3959537.906000018120 60381.042348993 2024-03-12T01:00:58.953030+00:00 19994330.286000009626 28999999.977000001818 27869999.993999999017 3963324.925999938976 60381.042360653 2024-03-12T01:00:59.960405+00:00 19994330.292999979109 29000000.014000058174 27869999.967999991030 3962496.078999996185 60381.042372128 2024-03-12T01:01:00.951908+00:00 19994330.287999991328 28999999.963999990374 27869999.989000011235 3961221.980000019073 60381.042383782 2024-03-12T01:01:01.958788+00:00 19994330.290000021458 29000000.011999960989 27870000.021000001580 3958836.978000044823 60381.042395258 2024-03-12T01:01:02.950291+00:00 19994330.294000029564 29000000.021000001580 27869999.974999990314 3962409.947999954224 60381.042406912 2024-03-12T01:01:03.957170+00:00 19994330.288999971002 28999999.982000008225 27870000.028000000864 3960843.075000048149 60381.042418387 2024-03-12T01:01:04.948673+00:00 19994330.291999999434 29000000.010999988765 27869999.983000010252 3959949.041999936104 60381.042430047 2024-03-12T01:01:05.956049+00:00 19994330.288999971002 28999999.993999991566 27870000.002000000328 3963754.938000082970 60381.042441517 2024-03-12T01:01:06.947056+00:00 19994330.290000081062 28999999.994000021368 27869999.986999988556 3963379.945999979973 60381.042453176 2024-03-12T01:01:07.954430+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3960427.200999975204 60381.042464830 2024-03-12T01:01:08.961310+00:00 19994330.291999939829 28999999.973999980837 27869999.983000040054 3963507.842000008095 60381.042476306 2024-03-12T01:01:09.952813+00:00 19994330.291000008583 29000000.051000028849 27870000.040999948978 3961927.039000033867 60381.042487959 2024-03-12T01:01:10.959693+00:00 19994330.289999961853 28999999.951999988407 27869999.986000001431 3961062.033999919891 60381.042499435 2024-03-12T01:01:11.951196+00:00 19994330.292000059038 29000000.028000000864 27869999.993000030518 3962545.014999986161 60381.042511094 2024-03-12T01:01:12.958570+00:00 19994330.289000030607 28999999.989000018686 27869999.974999960512 3961021.976999998093 60381.042522565 2024-03-12T01:01:13.949578+00:00 19994330.288999918848 29000000.007999960333 27869999.999000009149 3962909.923000096809 60381.042534224 2024-03-12T01:01:14.956953+00:00 19994330.290000081062 28999999.984000030905 27870000.025000039488 3964882.089999914169 60381.042545700 2024-03-12T01:01:15.948456+00:00 19994330.287999991328 29000000.022000011057 27870000.042999979109 3958973.961000084877 60381.042557353 2024-03-12T01:01:16.955336+00:00 19994330.291000008583 28999999.995999988168 27869999.975999951363 3963076.032999991905 60381.042568829 2024-03-12T01:01:17.946839+00:00 19994330.296000000089 29000000.007999960333 27869999.997000098228 3959261.939999938011 60381.042580483 2024-03-12T01:01:18.953717+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3959975.055999993812 60381.042592142 2024-03-12T01:01:19.961093+00:00 19994330.291999939829 28999999.979999959469 27869999.995999928564 3963860.034000039101 60381.042603618 2024-03-12T01:01:20.952597+00:00 19994330.282000061125 28999999.993000030518 27869999.955000039190 3958922.907999991905 60381.042615272 2024-03-12T01:01:21.959476+00:00 19994330.294999960810 29000000.021999958903 27870000.041999939829 3960623.990000010002 60381.042626747 2024-03-12T01:01:22.950979+00:00 19994330.287000060081 28999999.975000020117 27869999.986999988556 3963385.075000048149 60381.042638401 2024-03-12T01:01:23.957858+00:00 19994330.294999960810 29000000.024000048637 27870000.020000100136 3959471.978999971878 60381.042649877 2024-03-12T01:01:24.949361+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3966350.970000029076 60381.042661536 2024-03-12T01:01:25.956736+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3960204.011999965180 60381.042673006 2024-03-12T01:01:26.947744+00:00 19994330.291000008583 29000000.024000048637 27869999.979999899864 3957552.988000034820 60381.042684666 2024-03-12T01:01:27.955119+00:00 19994330.289000030607 29000000.001999970526 27870000.040000081062 3964173.110999941826 60381.042696136 2024-03-12T01:01:28.946126+00:00 19994330.291999939829 28999999.985000010580 27869999.997999910265 3961444.922999978065 60381.042707795 2024-03-12T01:01:29.953501+00:00 19994330.287999991328 29000000.034999970347 27870000.043000098318 3959625.991000055801 60381.042719449 2024-03-12T01:01:30.960380+00:00 19994330.289000030607 28999999.988000039011 27869999.963999990374 3963288.082999945153 60381.042730925 2024-03-12T01:01:31.951885+00:00 19994330.292000059038 29000000.011999960989 27869999.975999951363 3959336.833000063896 60381.042742584 2024-03-12T01:01:32.959259+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3961399.061999917030 60381.042754054 2024-03-12T01:01:33.950266+00:00 19994330.291999999434 29000000.004000071436 27870000.016000028700 3959024.096000074875 60381.042765713 2024-03-12T01:01:34.957641+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3962573.934999942780 60381.042777183 2024-03-12T01:01:35.948648+00:00 19994330.291000001132 28999999.998999949545 27869999.995999928564 3958604.978999971878 60381.042788843 2024-03-12T01:01:36.956024+00:00 19994330.289999999106 28999999.983000040054 27870000.019999999553 3960765.050000071991 60381.042800313 2024-03-12T01:01:37.947031+00:00 19994330.287999998778 29000000.026000019163 27869999.993999999017 3961304.067999958992 60381.042811972 2024-03-12T01:01:38.954406+00:00 19994330.290999989957 28999999.973999980837 27870000.015000000596 3964519.851999998093 60381.042823442 2024-03-12T01:01:39.945412+00:00 19994330.289999991655 28999999.995999999344 27869999.969000011683 3963085.970000029076 60381.042835101 2024-03-12T01:01:40.952788+00:00 19994330.291000008583 29000000.033000010997 27870000.022999998182 3959408.016000031959 60381.042846761 2024-03-12T01:01:41.960163+00:00 19994330.291999999434 28999999.984000001103 27869999.989999979734 3962472.185999989975 60381.042858231 2024-03-12T01:01:42.951171+00:00 19994330.291999999434 28999999.984000008553 27870000.018000010401 3961405.919999957085 60381.042869891 2024-03-12T01:01:43.958546+00:00 19994330.288000021130 29000000.026999980211 27870000.004999998957 3963672.914999961853 60381.042881360 2024-03-12T01:01:44.949553+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3959207.062000035774 60381.042893020 2024-03-12T01:01:45.956929+00:00 19994330.292999979109 28999999.961999978870 27869999.995999988168 3959005.083999990951 60381.042904496 2024-03-12T01:01:46.948432+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3959401.865000010002 60381.042916149 2024-03-12T01:01:47.955311+00:00 19994330.292000059038 28999999.997000008821 27869999.995000001043 3962519.049000024796 60381.042927625 2024-03-12T01:01:48.946814+00:00 19994330.290999948978 29000000.013000011444 27869999.979999959469 3960580.968999981880 60381.042939279 2024-03-12T01:01:49.953693+00:00 19994330.288000050932 29000000.000000000000 27870000.007000029087 3959382.067000031006 60381.042950938 2024-03-12T01:01:50.961068+00:00 19994330.294999960810 28999999.988999959081 27870000.050999999046 3960338.927999972831 60381.042962408 2024-03-12T01:01:51.952076+00:00 19994330.287000000477 28999999.984000030905 27869999.967999991030 3962074.955000042915 60381.042974068 2024-03-12T01:01:52.959451+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3957793.050999999046 60381.042985538 2024-03-12T01:01:53.950458+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3956912.039999961853 60381.042997197 2024-03-12T01:01:54.957833+00:00 19994330.292999979109 28999999.990000009537 27869999.977999988943 3960911.963000059128 60381.043008667 2024-03-12T01:01:55.948840+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3961261.998999952804 60381.043020327 2024-03-12T01:01:56.956216+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3959510.967999935150 60381.043031797 2024-03-12T01:01:57.947223+00:00 19994330.296000000089 29000000.031999949366 27870000.069999929518 3963228.112000108231 60381.043043456 2024-03-12T01:01:58.954600+00:00 19994330.287999991328 28999999.971000079066 27869999.935999989510 3956797.010999917984 60381.043054932 2024-03-12T01:01:59.946101+00:00 19994330.291000068188 29000000.005999919027 27870000.021000031382 3960997.973000050057 60381.043066585 2024-03-12T01:02:00.952980+00:00 19994330.289999961853 29000000.014000058174 27869999.988999959081 3963373.962000011932 60381.043078245 2024-03-12T01:02:01.960354+00:00 19994330.286999940872 28999999.964999910444 27869999.979000091553 3958440.011999965180 60381.043089715 2024-03-12T01:02:02.951362+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3965366.009000062943 60381.043101374 2024-03-12T01:02:03.958738+00:00 19994330.291000008583 29000000.028000000864 27870000.033999919891 3966514.055999993812 60381.043112844 2024-03-12T01:02:04.949745+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3961351.921000003815 60381.043124503 2024-03-12T01:02:05.957120+00:00 19994330.292000059038 29000000.007999900728 27870000.021999958903 3963528.921999930870 60381.043135974 2024-03-12T01:02:06.948128+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3962480.052000045776 60381.043147633 2024-03-12T01:02:07.955503+00:00 19994330.292000059038 28999999.991000059992 27870000.018999930471 3963429.957000017166 60381.043159103 2024-03-12T01:02:08.946510+00:00 19994330.287000060081 29000000.022999998182 27869999.974000100046 3960079.000000000000 60381.043170763 2024-03-12T01:02:09.953885+00:00 19994330.293999910355 28999999.977999929339 27869999.962999939919 3966532.056999921799 60381.043182232 2024-03-12T01:02:10.944892+00:00 19994330.285000089556 29000000.002000089735 27870000.032000061125 3963441.980000019073 60381.043193892 2024-03-12T01:02:11.952267+00:00 19994330.291999939829 28999999.971999999136 27869999.977999929339 3964040.080000042915 60381.043205551 2024-03-12T01:02:12.959643+00:00 19994330.292000059038 29000000.042999979109 27870000.050000071526 3965413.925999999046 60381.043217027 2024-03-12T01:02:13.951146+00:00 19994330.289999961853 29000000.001999970526 27870000.010999921709 3961136.052999972831 60381.043228681 2024-03-12T01:02:14.958025+00:00 19994330.294000029564 28999999.957000020891 27869999.936999998987 3957465.958999990951 60381.043240156 2024-03-12T01:02:15.949528+00:00 19994330.286999940872 29000000.006999969482 27870000.039999991655 3958652.034999967087 60381.043251810 2024-03-12T01:02:16.956407+00:00 19994330.286000009626 29000000.004000000656 27869999.986000001431 3959415.041000009049 60381.043263286 2024-03-12T01:02:17.947912+00:00 19994330.291000008583 29000000.030000001192 27869999.981000009924 3961417.939000010025 60381.043274940 2024-03-12T01:02:18.954790+00:00 19994330.292000059038 28999999.996999990195 27870000.076000008732 3962658.996999979019 60381.043286415 2024-03-12T01:02:19.946293+00:00 19994330.292999979109 28999999.971000000834 27869999.942000001669 3964478.053000092972 60381.043298075 2024-03-12T01:02:20.953668+00:00 19994330.287999991328 29000000.048999991268 27870000.018999990076 3962832.893999934196 60381.043309729 2024-03-12T01:02:21.960547+00:00 19994330.291999939829 28999999.994000021368 27870000.021999981254 3965469.087000011932 60381.043321204 2024-03-12T01:02:22.952051+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3963995.968999981880 60381.043332858 2024-03-12T01:02:23.958930+00:00 19994330.291000008583 28999999.956999991089 27870000.011000040919 3960294.963999987114 60381.043344334 2024-03-12T01:02:24.950433+00:00 19994330.287999991328 29000000.057000011206 27870000.028999980539 3960195.036000012886 60381.043355993 2024-03-12T01:02:25.957808+00:00 19994330.292000059038 28999999.951999958605 27869999.976000010967 3965082.047000051010 60381.043367463 2024-03-12T01:02:26.948815+00:00 19994330.292000059038 29000000.038000050932 27869999.996999979019 3962009.918999909889 60381.043379122 2024-03-12T01:02:27.956190+00:00 19994330.291999999434 28999999.996999979019 27869999.979000028223 3956758.083000063896 60381.043390593 2024-03-12T01:02:28.947198+00:00 19994330.289999999106 29000000.008999999613 27870000.043999969959 3955699.993000030983 60381.043402252 2024-03-12T01:02:29.954573+00:00 19994330.290999989957 28999999.971999999136 27869999.977000001818 3963402.972999929916 60381.043413722 2024-03-12T01:02:30.945580+00:00 19994330.289000000805 29000000.001999970526 27869999.948000010103 3961521.853999971878 60381.043425381 2024-03-12T01:02:31.952955+00:00 19994330.285000000149 28999999.991000000387 27870000.051999989897 3962773.086000084877 60381.043437035 2024-03-12T01:02:32.959834+00:00 19994330.292000010610 28999999.973000049591 27869999.956000030041 3962507.988999962807 60381.043448511 2024-03-12T01:02:33.951338+00:00 19994330.290000010282 29000000.026000019163 27870000.031000021845 3954574.019999980927 60381.043460170 2024-03-12T01:02:34.958713+00:00 19994330.290999978781 29000000.009999990463 27870000.021999958903 3964626.074000000954 60381.043471646 2024-03-12T01:02:35.950216+00:00 19994330.293999999762 28999999.974999900907 27869999.978000041097 3958275.960000038147 60381.043483300 2024-03-12T01:02:36.957095+00:00 19994330.289000000805 29000000.027000069618 27869999.972999930382 3959421.963999987114 60381.043494775 2024-03-12T01:02:37.948599+00:00 19994330.289999991655 29000000.001000050455 27870000.037999991328 3960772.031999946106 60381.043506429 2024-03-12T01:02:38.955478+00:00 19994330.290000021458 28999999.984999898821 27869999.981999989599 3964340.013000010978 60381.043517905 2024-03-12T01:02:39.946981+00:00 19994330.289000000805 28999999.989000078291 27869999.944000009447 3965915.989000082016 60381.043529558 2024-03-12T01:02:40.953860+00:00 19994330.287000000477 29000000.003000020981 27870000.055999990553 3962455.028999925125 60381.043541034 2024-03-12T01:02:41.945363+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3967840.023000001907 60381.043552694 2024-03-12T01:02:42.952738+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3964031.001000047196 60381.043564348 2024-03-12T01:02:43.959618+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3966554.988999962807 60381.043575823 2024-03-12T01:02:44.951121+00:00 19994330.291000008583 28999999.978999968618 27869999.972999930382 3962734.916000009049 60381.043587477 2024-03-12T01:02:45.958000+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3961183.062999964226 60381.043598953 2024-03-12T01:02:46.949503+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3963415.969000101089 60381.043610606 2024-03-12T01:02:47.956383+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3964610.021999955177 60381.043622082 2024-03-12T01:02:48.947886+00:00 19994330.290000021458 29000000.026000019163 27869999.977000001818 3965412.945999979973 60381.043633741 2024-03-12T01:02:49.955261+00:00 19994330.292999979109 28999999.983999971300 27869999.998000029474 3954452.054000020027 60381.043645211 2024-03-12T01:02:50.946267+00:00 19994330.287999991328 28999999.985999941826 27869999.989000078291 3960851.939000010025 60381.043656871 2024-03-12T01:02:51.953643+00:00 19994330.291999999434 29000000.033000111580 27870000.041999939829 3957347.075000048149 60381.043668341 2024-03-12T01:02:52.944651+00:00 19994330.291000008583 28999999.982999920845 27869999.950000051409 3961469.957999945153 60381.043680000 2024-03-12T01:02:53.952026+00:00 19994330.289000030607 28999999.971999999136 27869999.997000001371 3965768.078999996185 60381.043691654 2024-03-12T01:02:54.958905+00:00 19994330.291999939829 29000000.030999999493 27870000.008999999613 3964607.952999948990 60381.043703130 2024-03-12T01:02:55.950408+00:00 19994330.287000060081 29000000.035999998450 27870000.046999990940 3959718.013000010978 60381.043714783 2024-03-12T01:02:56.957287+00:00 19994330.291000008583 28999999.956000018865 27869999.945999991149 3960539.886000037193 60381.043726259 2024-03-12T01:02:57.948790+00:00 19994330.288999918848 29000000.000999990851 27870000.022999998182 3956236.146999955177 60381.043737913 2024-03-12T01:02:58.955670+00:00 19994330.292000059038 29000000.006000008434 27870000.004999998957 3960671.962000011932 60381.043749388 2024-03-12T01:02:59.947173+00:00 19994330.292999979109 29000000.012999981642 27870000.018000010401 3956291.110000013839 60381.043761048 2024-03-12T01:03:00.954548+00:00 19994330.289000030607 28999999.983000010252 27869999.941000010818 3965757.807999968994 60381.043772518 2024-03-12T01:03:01.945555+00:00 19994330.291000008583 28999999.990000009537 27870000.050999969244 3960414.010000110138 60381.043784177 2024-03-12T01:03:02.952931+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3958922.016999959946 60381.043795648 2024-03-12T01:03:03.943937+00:00 19994330.289000030607 29000000.039000030607 27870000.047999981791 3960902.930999993812 60381.043807307 2024-03-12T01:03:04.951313+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3962584.021000028122 60381.043818960 2024-03-12T01:03:05.958192+00:00 19994330.291999939829 28999999.958999991417 27870000.003000020981 3960956.021999955177 60381.043830436 2024-03-12T01:03:06.949695+00:00 19994330.292000059038 29000000.050999999046 27869999.977000001818 3957234.151999949943 60381.043842096 2024-03-12T01:03:07.957070+00:00 19994330.287999991328 28999999.945999979973 27870000.007000029087 3961854.842000008095 60381.043853566 2024-03-12T01:03:08.948078+00:00 19994330.291999939829 29000000.009999990463 27869999.977999988943 3960491.069000006188 60381.043865225 2024-03-12T01:03:09.955453+00:00 19994330.289000030607 29000000.016000028700 27870000.020999971777 3960318.914000033867 60381.043876695 2024-03-12T01:03:10.946460+00:00 19994330.289999961853 28999999.949999991804 27869999.953000009060 3961580.159000039101 60381.043888355 2024-03-12T01:03:11.953835+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3958555.916999936104 60381.043899825 2024-03-12T01:03:12.944842+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3964652.973000050057 60381.043911484 2024-03-12T01:03:13.952217+00:00 19994330.292000059038 28999999.991000059992 27869999.957000020891 3960933.981999992859 60381.043923138 2024-03-12T01:03:14.959097+00:00 19994330.291999939829 28999999.993000030518 27870000.049000021070 3960453.057000000030 60381.043934613 2024-03-12T01:03:15.950600+00:00 19994330.288000110537 28999999.980999950320 27869999.924999948591 3961570.890000001062 60381.043946267 2024-03-12T01:03:16.957478+00:00 19994330.290999889374 29000000.013000011444 27870000.026000019163 3964090.091000000015 60381.043957743 2024-03-12T01:03:17.948982+00:00 19994330.290000081062 29000000.018000010401 27870000.011000040919 3962358.035999997985 60381.043969402 2024-03-12T01:03:18.956358+00:00 19994330.291999939829 29000000.013000011444 27869999.968999978155 3955870.986000000965 60381.043980872 2024-03-12T01:03:19.947365+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3957360.989999997895 60381.043992531 2024-03-12T01:03:20.954740+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3962363.942000002135 60381.044004002 2024-03-12T01:03:21.945747+00:00 19994330.289999999106 29000000.013000011444 27869999.985000010580 3961523.028000000864 60381.044015661 2024-03-12T01:03:22.953122+00:00 19994330.289999999106 28999999.967000011355 27869999.975999951363 3961956.125999997836 60381.044027131 2024-03-12T01:03:23.944129+00:00 19994330.291000001132 28999999.983999971300 27869999.945999979973 3962219.899999998976 60381.044038790 2024-03-12T01:03:24.951505+00:00 19994330.290000010282 29000000.017000079155 27870000.032000061125 3960760.979000002146 60381.044050444 2024-03-12T01:03:25.958384+00:00 19994330.288999989629 29000000.008999940008 27870000.049999948591 3957613.008999995887 60381.044061920 2024-03-12T01:03:26.949887+00:00 19994330.287999998778 29000000.016999959946 27869999.986999988556 3954715.961000002921 60381.044073579 2024-03-12T01:03:27.957262+00:00 19994330.293000008911 28999999.994000080973 27869999.978000041097 3960130.994000003207 60381.044085055 2024-03-12T01:03:28.948766+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3965213.126999997068 60381.044096709 2024-03-12T01:03:29.955645+00:00 19994330.293999999762 28999999.982999920845 27869999.988999959081 3960489.962999999989 60381.044108185 2024-03-12T01:03:30.947148+00:00 19994330.291999999434 28999999.980999998748 27869999.992000099272 3957411.861000008881 60381.044119838 2024-03-12T01:03:31.954027+00:00 19994330.287999991328 29000000.005999989808 27870000.037000000477 3959786.093999996781 60381.044131314 2024-03-12T01:03:32.945530+00:00 19994330.287000000477 28999999.991000011563 27869999.965999998152 3957512.075999990106 60381.044142968 2024-03-12T01:03:33.952409+00:00 19994330.291999999434 29000000.016999989748 27870000.003999989480 3962411.919000000227 60381.044154443 2024-03-12T01:03:34.943913+00:00 19994330.292999979109 28999999.987000018358 27870000.015000000596 3965241.992000014056 60381.044166097 2024-03-12T01:03:35.950792+00:00 19994330.290000021458 29000000.028999980539 27869999.980000000447 3957978.005999996793 60381.044177757 2024-03-12T01:03:36.958167+00:00 19994330.291000008583 28999999.969999998808 27870000.013999998569 3958120.994000003207 60381.044189227 2024-03-12T01:03:37.949174+00:00 19994330.292999979109 29000000.038000021130 27870000.036000009626 3957637.011999994982 60381.044200886 2024-03-12T01:03:38.956549+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3959263.968999996781 60381.044212362 2024-03-12T01:03:39.948053+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3957323.938999996055 60381.044224015 2024-03-12T01:03:40.954932+00:00 19994330.291999999434 29000000.028999980539 27869999.998999979347 3964875.167000011075 60381.044235491 2024-03-12T01:03:41.946435+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3966369.957999988925 60381.044247150 2024-03-12T01:03:42.953810+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3959732.990000010002 60381.044258621 2024-03-12T01:03:43.944817+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3959802.008000000846 60381.044270280 2024-03-12T01:03:44.952193+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3954327.000000000000 60381.044281750 2024-03-12T01:03:45.943200+00:00 19994330.292999979109 29000000.018999990076 27870000.063000019640 3958965.017999991775 60381.044293409 2024-03-12T01:03:46.950575+00:00 19994330.289000030607 28999999.981000009924 27869999.960999969393 3956961.020999997854 60381.044305063 2024-03-12T01:03:47.957453+00:00 19994330.291000008583 29000000.058000031859 27870000.008000019938 3960731.930999993812 60381.044316539 2024-03-12T01:03:48.948957+00:00 19994330.286000009626 28999999.939000010490 27869999.953000009060 3961884.049000024796 60381.044328193 2024-03-12T01:03:49.955836+00:00 19994330.291000008583 29000000.021999958903 27870000.047000050545 3961892.009999989998 60381.044339668 2024-03-12T01:03:50.947340+00:00 19994330.291000008583 28999999.991999980062 27869999.982999920845 3956850.905999987852 60381.044351322 2024-03-12T01:03:51.954219+00:00 19994330.292999979109 28999999.999000068754 27869999.945000048727 3960515.062999994028 60381.044362798 2024-03-12T01:03:52.945722+00:00 19994330.289999961853 29000000.039999961853 27870000.059000018984 3962755.037000000011 60381.044374457 2024-03-12T01:03:53.953097+00:00 19994330.289000030607 28999999.978999968618 27870000.028999920934 3958848.888999999035 60381.044385927 2024-03-12T01:03:54.944105+00:00 19994330.292999979109 29000000.011000040919 27869999.996000051498 3961727.055000007153 60381.044397586 2024-03-12T01:03:55.951480+00:00 19994330.286999940872 28999999.970000028610 27869999.985999941826 3958349.045000017155 60381.044409240 2024-03-12T01:03:56.958359+00:00 19994330.292000059038 29000000.001999970526 27870000.001000050455 3957768.988999993075 60381.044420716 2024-03-12T01:03:57.949861+00:00 19994330.291000008583 29000000.026999950409 27869999.983999971300 3959734.997000008821 60381.044432376 2024-03-12T01:03:58.957237+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3957790.981999992859 60381.044443845 2024-03-12T01:03:59.948244+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3958245.064000010025 60381.044455505 2024-03-12T01:04:00.955620+00:00 19994330.289000030607 28999999.982999920845 27870000.008000019938 3965593.900999993086 60381.044466975 2024-03-12T01:04:01.946627+00:00 19994330.291000008583 29000000.013000011444 27869999.954999919981 3958301.080999999773 60381.044478634 2024-03-12T01:04:02.954002+00:00 19994330.288999918848 29000000.007000088692 27870000.026000019163 3961780.917999982834 60381.044490105 2024-03-12T01:04:03.945009+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3958156.009000002872 60381.044501764 2024-03-12T01:04:04.952385+00:00 19994330.292000059038 29000000.018000010401 27870000.049999948591 3958827.987000017893 60381.044513234 2024-03-12T01:04:05.943392+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3964486.023000001907 60381.044524893 2024-03-12T01:04:06.950767+00:00 19994330.289000030607 29000000.044000029564 27869999.985000010580 3961226.097999989986 60381.044536552 2024-03-12T01:04:07.958142+00:00 19994330.289999961853 28999999.958999998868 27869999.967999938875 3960911.872000008821 60381.044548023 2024-03-12T01:04:08.949149+00:00 19994330.297999981791 28999999.993999999017 27870000.083000060171 3962050.012999982107 60381.044559682 2024-03-12T01:04:09.956524+00:00 19994330.286000009626 28999999.990000009537 27869999.922999981791 3957717.037000000011 60381.044571152 2024-03-12T01:04:10.947532+00:00 19994330.287999991328 29000000.017999991775 27870000.015999998897 3957400.009000002872 60381.044582811 2024-03-12T01:04:11.954907+00:00 19994330.294000029564 29000000.017000019550 27870000.030000008643 3957974.939999998081 60381.044594287 2024-03-12T01:04:12.946410+00:00 19994330.284999970347 28999999.975999981165 27870000.004999998957 3961899.995000004768 60381.044605941 2024-03-12T01:04:13.953289+00:00 19994330.291000008583 29000000.017000019550 27869999.991999998689 3966020.085000007879 60381.044617416 2024-03-12T01:04:14.944793+00:00 19994330.294000029564 28999999.995999988168 27869999.941000010818 3959419.988999993075 60381.044629076 2024-03-12T01:04:15.952168+00:00 19994330.291000001132 28999999.996999979019 27870000.022999968380 3955448.844999998808 60381.044640546 2024-03-12T01:04:16.943175+00:00 19994330.291000001132 29000000.020000040531 27870000.049000021070 3955533.173000007868 60381.044652205 2024-03-12T01:04:17.950550+00:00 19994330.286000009626 28999999.960999969393 27869999.982999980450 3962378.982999979984 60381.044663859 2024-03-12T01:04:18.957429+00:00 19994330.293999999762 29000000.041000008583 27869999.978000018746 3961277.955999999773 60381.044675335 2024-03-12T01:04:19.948933+00:00 19994330.287000000477 28999999.982999980450 27870000.022000011057 3960392.080999999773 60381.044686988 2024-03-12T01:04:20.955812+00:00 19994330.289999991655 28999999.981000009924 27869999.983999971300 3958887.854000002146 60381.044698464 2024-03-12T01:04:21.947315+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3963107.109000027180 60381.044710118 2024-03-12T01:04:22.954194+00:00 19994330.293999999762 28999999.992999970913 27869999.988000039011 3963838.000000000000 60381.044721594 2024-03-12T01:04:23.945697+00:00 19994330.289000000805 29000000.028000000864 27870000.030999958515 3960817.950999975204 60381.044733253 2024-03-12T01:04:24.953072+00:00 19994330.289999991655 28999999.980000019073 27869999.979000028223 3964545.074999988079 60381.044744723 2024-03-12T01:04:25.944080+00:00 19994330.293999999762 29000000.024999979883 27870000.032000008970 3963991.026000022888 60381.044756383 2024-03-12T01:04:26.951455+00:00 19994330.285000000149 28999999.955999970436 27869999.962999999523 3959601.858999968041 60381.044768036 2024-03-12T01:04:27.958334+00:00 19994330.294000029564 29000000.022999998182 27869999.984999950975 3967714.070000051986 60381.044779512 2024-03-12T01:04:28.949837+00:00 19994330.285999950022 29000000.025000099093 27870000.031000081450 3959634.941999971867 60381.044791166 2024-03-12T01:04:29.956716+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3962990.192000031006 60381.044802641 2024-03-12T01:04:30.948220+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3960999.851999998093 60381.044814295 2024-03-12T01:04:31.955099+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3962016.951999961864 60381.044825771 2024-03-12T01:04:32.946602+00:00 19994330.291999999434 29000000.013999938965 27870000.041000008583 3964925.000000000000 60381.044837425 2024-03-12T01:04:33.953481+00:00 19994330.290000021458 29000000.016000028700 27870000.009000059217 3966612.967999995220 60381.044848900 2024-03-12T01:04:34.944985+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3959593.110000013839 60381.044860560 2024-03-12T01:04:35.952360+00:00 19994330.290000021458 28999999.981000069529 27869999.986000061035 3965602.009000002872 60381.044872030 2024-03-12T01:04:36.943367+00:00 19994330.290999948978 29000000.037999991328 27870000.043999910355 3962034.855000019073 60381.044883689 2024-03-12T01:04:37.950742+00:00 19994330.291000008583 28999999.977000001818 27869999.930000070482 3960123.067999958992 60381.044895343 2024-03-12T01:04:38.957621+00:00 19994330.287999991328 29000000.016999959946 27870000.092999938875 3958890.027000010014 60381.044906818 2024-03-12T01:04:39.949124+00:00 19994330.296000000089 29000000.001000050455 27869999.963000059128 3961292.026000022888 60381.044918472 2024-03-12T01:04:40.956004+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3961908.023000001907 60381.044929948 2024-03-12T01:04:41.947507+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3962027.891999959946 60381.044941607 2024-03-12T01:04:42.954882+00:00 19994330.291000008583 29000000.019999980927 27870000.047000050545 3955017.043000041973 60381.044953078 2024-03-12T01:04:43.945889+00:00 19994330.286999940872 28999999.998000029474 27870000.034999970347 3960277.041999996174 60381.044964737 2024-03-12T01:04:44.953264+00:00 19994330.292000059038 28999999.967000000179 27869999.942000031471 3960405.985000013839 60381.044976207 2024-03-12T01:04:45.944271+00:00 19994330.289000030607 29000000.017999999225 27869999.995999928564 3953221.983999968041 60381.044987866 2024-03-12T01:04:46.951647+00:00 19994330.294999960810 28999999.999000001699 27869999.978999968618 3961521.039000033867 60381.044999336 2024-03-12T01:04:47.942654+00:00 19994330.287000060081 28999999.981999989599 27870000.032999988645 3958787.044999957085 60381.045010996 2024-03-12T01:04:48.950029+00:00 19994330.289999961853 28999999.996000021696 27870000.002000000328 3960759.017000020016 60381.045022649 2024-03-12T01:04:49.956908+00:00 19994330.294000029564 29000000.007999990135 27869999.982999999076 3960733.829999982845 60381.045034125 2024-03-12T01:04:50.948412+00:00 19994330.286999940872 28999999.993000000715 27870000.024000000209 3962140.000000000000 60381.045045785 2024-03-12T01:04:51.955787+00:00 19994330.287999991328 29000000.011999990791 27869999.944999989122 3964739.051999986172 60381.045057255 2024-03-12T01:04:52.946794+00:00 19994330.292000059038 29000000.011000011116 27870000.037999991328 3958779.093000053894 60381.045068914 2024-03-12T01:04:53.954169+00:00 19994330.291000008583 29000000.041000008583 27870000.006999999285 3957716.903999983799 60381.045080384 2024-03-12T01:04:54.945176+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3958369.997999966145 60381.045092043 2024-03-12T01:04:55.952551+00:00 19994330.292000059038 28999999.974999960512 27869999.983000010252 3964591.047000051010 60381.045103519 2024-03-12T01:04:56.944054+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3963809.982999979984 60381.045115173 2024-03-12T01:04:57.950934+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3964908.014999986161 60381.045126649 2024-03-12T01:04:58.942437+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3965866.023999989033 60381.045138308 2024-03-12T01:04:59.949813+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3964971.889999986161 60381.045149961 2024-03-12T01:05:00.956692+00:00 19994330.292999979109 28999999.979000028223 27869999.982999980450 3963979.041000009049 60381.045161437 2024-03-12T01:05:01.948195+00:00 19994330.286999940872 29000000.019999980927 27870000.046000000089 3960246.064000010025 60381.045173091 2024-03-12T01:05:02.955074+00:00 19994330.294000029564 28999999.968999978155 27869999.940000001341 3962489.009000002872 60381.045184567 2024-03-12T01:05:03.946577+00:00 19994330.292999979109 29000000.029000040144 27869999.987000048161 3958201.037999988068 60381.045196220 2024-03-12T01:05:04.953456+00:00 19994330.286000009626 28999999.972999930382 27870000.028000000864 3959511.946000040043 60381.045207696 2024-03-12T01:05:05.944960+00:00 19994330.292000059038 29000000.014999989420 27870000.046999990940 3962407.982999979984 60381.045219350 2024-03-12T01:05:06.951838+00:00 19994330.290999889374 28999999.971000079066 27869999.934999998659 3966340.073000013828 60381.045230825 2024-03-12T01:05:07.943342+00:00 19994330.288000110537 29000000.008000019938 27869999.963999990374 3961460.908999979030 60381.045242480 2024-03-12T01:05:08.950221+00:00 19994330.289000000805 29000000.011999960989 27870000.034000039101 3962504.019999980927 60381.045254139 2024-03-12T01:05:09.957596+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3963178.045000017155 60381.045265609 2024-03-12T01:05:10.948604+00:00 19994330.291999999434 28999999.996999979019 27870000.001000050455 3963021.058000028133 60381.045277268 2024-03-12T01:05:11.955979+00:00 19994330.290999989957 28999999.999000068754 27870000.036999940872 3963642.836999952793 60381.045288744 2024-03-12T01:05:12.947482+00:00 19994330.289000000805 28999999.984999898821 27869999.939000010490 3960002.115000010002 60381.045300398 2024-03-12T01:05:13.954361+00:00 19994330.287999998778 29000000.024000048637 27870000.009999990463 3966197.897000014782 60381.045311873 2024-03-12T01:05:14.945864+00:00 19994330.288999989629 28999999.978999968618 27870000.013000011444 3963677.097999989986 60381.045323533 2024-03-12T01:05:15.953239+00:00 19994330.291999999434 29000000.031000021845 27869999.998000029474 3960728.903999983799 60381.045335003 2024-03-12T01:05:16.944246+00:00 19994330.288000021130 29000000.024000048637 27870000.077999949455 3964742.001000047196 60381.045346662 2024-03-12T01:05:17.951621+00:00 19994330.292999979109 28999999.968999978155 27869999.952000018209 3960443.138999999035 60381.045358133 2024-03-12T01:05:18.942629+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3963590.941999971867 60381.045369792 2024-03-12T01:05:19.950004+00:00 19994330.291999999434 28999999.971999999136 27870000.011000040919 3962897.925999999046 60381.045381445 2024-03-12T01:05:20.956883+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3959985.020000040997 60381.045392921 2024-03-12T01:05:21.948387+00:00 19994330.289000000805 29000000.030000001192 27870000.000999931246 3955876.002999960911 60381.045404575 2024-03-12T01:05:22.955266+00:00 19994330.290000021458 29000000.026999998838 27869999.981000069529 3959777.062000035774 60381.045416051 2024-03-12T01:05:23.946769+00:00 19994330.288999971002 29000000.003000009805 27870000.053999900818 3961681.901999949943 60381.045427710 2024-03-12T01:05:24.954143+00:00 19994330.295000020415 29000000.004000011832 27869999.997000098228 3957773.098000050057 60381.045439180 2024-03-12T01:05:25.945151+00:00 19994330.288999971002 28999999.982999980450 27869999.991999980062 3957091.996999979019 60381.045450839 2024-03-12T01:05:26.952527+00:00 19994330.287999991328 28999999.964000020176 27869999.949999928474 3960527.930000007153 60381.045462309 2024-03-12T01:05:27.943534+00:00 19994330.293000038713 29000000.047999981791 27870000.041999999434 3962373.004000008106 60381.045473969 2024-03-12T01:05:28.950909+00:00 19994330.285999950022 29000000.013999998569 27870000.003999989480 3961803.990999997128 60381.045485444 2024-03-12T01:05:29.942411+00:00 19994330.290000021458 28999999.962999999523 27869999.990000009537 3960777.067999958992 60381.045497098 2024-03-12T01:05:30.949291+00:00 19994330.291000008583 28999999.993000030518 27869999.980999991298 3958870.996000051033 60381.045508758 2024-03-12T01:05:31.956667+00:00 19994330.291000008583 28999999.997999969870 27869999.980999991298 3956982.069000006188 60381.045520233 2024-03-12T01:05:32.948170+00:00 19994330.289999961853 29000000.007000029087 27870000.064000010490 3961283.895999907982 60381.045531887 2024-03-12T01:05:33.955049+00:00 19994330.290000021458 29000000.015999969095 27869999.985000010580 3960819.119000076782 60381.045543363 2024-03-12T01:05:34.946552+00:00 19994330.293999969959 28999999.990000009537 27869999.972999989986 3962779.891000031959 60381.045555016 2024-03-12T01:05:35.953431+00:00 19994330.289000030607 29000000.042999979109 27870000.004000011832 3957370.060999989975 60381.045566492 2024-03-12T01:05:36.944934+00:00 19994330.291000008583 28999999.944999989122 27870000.042999979109 3957677.863999962807 60381.045578146 2024-03-12T01:05:37.951814+00:00 19994330.286000009626 28999999.971000019461 27869999.967999991030 3959387.031000018120 60381.045589622 2024-03-12T01:05:38.943317+00:00 19994330.291999939829 29000000.070999979973 27870000.032000008970 3959469.054999948014 60381.045601281 2024-03-12T01:05:39.950692+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3961417.879999995232 60381.045612751 2024-03-12T01:05:40.941699+00:00 19994330.293000098318 28999999.996999979019 27869999.971000019461 3958701.114000082016 60381.045624411 2024-03-12T01:05:41.949075+00:00 19994330.291000008583 28999999.995000001043 27870000.087999999523 3963201.066999911796 60381.045636064 2024-03-12T01:05:42.955954+00:00 19994330.292999979109 29000000.003000020981 27869999.951000031084 3962100.930999993812 60381.045647540 2024-03-12T01:05:43.947457+00:00 19994330.286000009626 29000000.036000009626 27870000.069999989122 3958823.003000020981 60381.045659194 2024-03-12T01:05:44.954336+00:00 19994330.291000008583 28999999.986000061035 27869999.977999988943 3958645.065000057220 60381.045670670 2024-03-12T01:05:45.945839+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3961832.862999916077 60381.045682323 2024-03-12T01:05:46.952719+00:00 19994330.289000030607 28999999.971999999136 27869999.956000089645 3964144.040000081062 60381.045693799 2024-03-12T01:05:47.944222+00:00 19994330.290999889374 29000000.041000008583 27870000.064999941736 3961154.021000028122 60381.045705458 2024-03-12T01:05:48.951597+00:00 19994330.291000008583 28999999.944000009447 27869999.957000020891 3962080.983999968041 60381.045716928 2024-03-12T01:05:49.942604+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3961179.046000003815 60381.045728588 2024-03-12T01:05:50.949979+00:00 19994330.289999961853 29000000.028999920934 27870000.006000038236 3961869.982999920845 60381.045740241 2024-03-12T01:05:51.956859+00:00 19994330.289000030607 28999999.988000039011 27869999.974999900907 3965236.911000012886 60381.045751717 2024-03-12T01:05:52.948362+00:00 19994330.289000030607 28999999.953000068665 27869999.999000068754 3960602.968999981880 60381.045763371 2024-03-12T01:05:53.955241+00:00 19994330.288999918848 29000000.013999938965 27870000.019999980927 3965213.079000114929 60381.045774846 2024-03-12T01:05:54.946744+00:00 19994330.292000059038 29000000.026000019163 27870000.000000000000 3966159.082999945153 60381.045786506 2024-03-12T01:05:55.954119+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3956582.978000044823 60381.045797976 2024-03-12T01:05:56.945126+00:00 19994330.295000080019 29000000.019999980927 27870000.080999970436 3960388.958999990951 60381.045809635 2024-03-12T01:05:57.952502+00:00 19994330.285999890417 28999999.974000100046 27869999.949000000954 3960186.959999918938 60381.045821105 2024-03-12T01:05:58.943508+00:00 19994330.293000098318 29000000.035000000149 27870000.009999990463 3962583.082000017166 60381.045832765 2024-03-12T01:05:59.950884+00:00 19994330.287999991328 28999999.984999988228 27869999.993000030518 3960457.006000041962 60381.045844235 2024-03-12T01:06:00.941891+00:00 19994330.288999918848 28999999.993999999017 27869999.990999940783 3961185.883999944199 60381.045855894 2024-03-12T01:06:01.949267+00:00 19994330.289000030607 29000000.008000001311 27870000.039000030607 3957337.108000040054 60381.045867554 2024-03-12T01:06:02.956642+00:00 19994330.293000001460 28999999.962000008672 27869999.955999970436 3959343.039999961853 60381.045879030 2024-03-12T01:06:03.948145+00:00 19994330.287000000477 29000000.015999998897 27870000.002000089735 3955239.940000057220 60381.045890683 2024-03-12T01:06:04.955024+00:00 19994330.294999990612 28999999.995999988168 27870000.000999931246 3959099.013999938965 60381.045902159 2024-03-12T01:06:05.946527+00:00 19994330.290000010282 29000000.005999978632 27869999.982000000775 3960909.979000092018 60381.045913813 2024-03-12T01:06:06.953406+00:00 19994330.290999989957 29000000.028000030667 27869999.989000000060 3959474.952999948990 60381.045925288 2024-03-12T01:06:07.944910+00:00 19994330.287000000477 28999999.987999979407 27870000.032000008970 3964939.000000000000 60381.045936948 2024-03-12T01:06:08.952285+00:00 19994330.290999989957 29000000.008999999613 27870000.016999989748 3961463.011999965180 60381.045948418 2024-03-12T01:06:09.943292+00:00 19994330.291000008583 28999999.956000030041 27870000.028000008315 3958408.053000092972 60381.045960077 2024-03-12T01:06:10.950667+00:00 19994330.289000000805 28999999.997999969870 27869999.937999989837 3961228.019999980927 60381.045971547 2024-03-12T01:06:11.941675+00:00 19994330.289999991655 29000000.004000011832 27870000.041999999434 3957475.860000013839 60381.045983206 2024-03-12T01:06:12.949050+00:00 19994330.291000008583 29000000.004999998957 27869999.932999998331 3958247.083999990951 60381.045994866 2024-03-12T01:06:13.956424+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3958216.974999905098 60381.046006336 2024-03-12T01:06:14.947432+00:00 19994330.290999978781 29000000.053999960423 27870000.074000000954 3964374.100000023842 60381.046017996 2024-03-12T01:06:15.954807+00:00 19994330.291000008583 28999999.960999969393 27869999.949999991804 3960534.893000007141 60381.046029471 2024-03-12T01:06:16.946310+00:00 19994330.287999991328 29000000.045000080019 27870000.075000051409 3956993.052000045776 60381.046041125 2024-03-12T01:06:17.953190+00:00 19994330.289000030607 28999999.990999940783 27869999.960999969393 3963602.051999927033 60381.046052601 2024-03-12T01:06:18.944693+00:00 19994330.291999999434 28999999.991000059992 27869999.990000009537 3958173.860000013839 60381.046064254 2024-03-12T01:06:19.951572+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3958861.045000075828 60381.046075730 2024-03-12T01:06:20.943075+00:00 19994330.289999961853 29000000.003000020981 27869999.969999969006 3964225.118999958038 60381.046087389 2024-03-12T01:06:21.950450+00:00 19994330.291000008583 28999999.969999909401 27870000.007000029087 3958297.001000047196 60381.046098860 2024-03-12T01:06:22.941458+00:00 19994330.291999999434 28999999.989000078291 27869999.970999959856 3955517.791000009049 60381.046110519 2024-03-12T01:06:23.948833+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3958861.190999985207 60381.046122173 2024-03-12T01:06:24.955712+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3959652.828999996185 60381.046133648 2024-03-12T01:06:25.947214+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3961404.107999920845 60381.046145302 2024-03-12T01:06:26.954094+00:00 19994330.291999999434 29000000.031000021845 27870000.027000069618 3960967.960000038147 60381.046156778 2024-03-12T01:06:27.945598+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3961026.080999969970 60381.046168437 2024-03-12T01:06:28.952973+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3959871.902000070084 60381.046179907 2024-03-12T01:06:29.943980+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3958796.033999919891 60381.046191567 2024-03-12T01:06:30.951355+00:00 19994330.291000008583 28999999.956999901682 27869999.936000108719 3960084.048000096809 60381.046203037 2024-03-12T01:06:31.942361+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3958018.974999905098 60381.046214696 2024-03-12T01:06:32.949737+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3961133.036000012886 60381.046226166 2024-03-12T01:06:33.940745+00:00 19994330.291999939829 28999999.989000078291 27870000.033999919891 3959400.981999992859 60381.046237825 2024-03-12T01:06:34.948120+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3961000.037999988068 60381.046249479 2024-03-12T01:06:35.954999+00:00 19994330.292999979109 28999999.988000001758 27869999.965000029653 3962114.975000023842 60381.046260955 2024-03-12T01:06:36.946502+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3961288.975000023842 60381.046272614 2024-03-12T01:06:37.953878+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3960486.965000032913 60381.046284090 2024-03-12T01:06:38.945381+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3960341.991999983788 60381.046295744 2024-03-12T01:06:39.952260+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3959119.026999949943 60381.046307219 2024-03-12T01:06:40.943763+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3958981.953000069130 60381.046318873 2024-03-12T01:06:41.950642+00:00 19994330.286999940872 28999999.971000019461 27869999.964000109583 3960654.988999962807 60381.046330349 2024-03-12T01:06:42.942145+00:00 19994330.292000059038 29000000.061999980360 27870000.038999918848 3960213.044000030030 60381.046342003 2024-03-12T01:06:43.949025+00:00 19994330.293999910355 29000000.003000020981 27870000.040000081062 3959163.067000031006 60381.046353662 2024-03-12T01:06:44.956400+00:00 19994330.287999991328 28999999.937999960035 27869999.921000000089 3961340.983999968041 60381.046365132 2024-03-12T01:06:45.947407+00:00 19994330.292000059038 29000000.038000050932 27870000.039999999106 3964342.047999978065 60381.046376791 2024-03-12T01:06:46.954782+00:00 19994330.292000059038 28999999.982999980450 27869999.956999998540 3960859.986999989022 60381.046388267 2024-03-12T01:06:47.946286+00:00 19994330.285999890417 28999999.953999999911 27870000.008999988437 3959165.929999948014 60381.046399921 2024-03-12T01:06:48.953165+00:00 19994330.290000081062 29000000.061999980360 27869999.993000019342 3961957.992000102997 60381.046411396 2024-03-12T01:06:49.944668+00:00 19994330.291000008583 28999999.965000029653 27870000.041999999434 3962989.960999966133 60381.046423051 2024-03-12T01:06:50.951547+00:00 19994330.293999910355 29000000.009999990463 27869999.984999980778 3963069.093999981880 60381.046434526 2024-03-12T01:06:51.943050+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3961360.871000051033 60381.046446186 2024-03-12T01:06:52.950425+00:00 19994330.291000008583 29000000.002000030130 27869999.996000021696 3961059.059000014793 60381.046457656 2024-03-12T01:06:53.941433+00:00 19994330.287999991328 29000000.010999921709 27869999.980999950320 3961565.937999964226 60381.046469315 2024-03-12T01:06:54.948808+00:00 19994330.289000030607 29000000.002000089735 27870000.011000040919 3962030.097000002861 60381.046480974 2024-03-12T01:06:55.956183+00:00 19994330.291000008583 28999999.987999919802 27870000.011999960989 3961057.023999928962 60381.046492444 2024-03-12T01:06:56.947190+00:00 19994330.285999998450 29000000.030000090599 27870000.021000031382 3963291.902000070084 60381.046504104 2024-03-12T01:06:57.954565+00:00 19994330.293999999762 28999999.964999910444 27869999.940000001341 3962903.050999999046 60381.046515574 2024-03-12T01:06:58.945573+00:00 19994330.292999990284 29000000.022999998182 27870000.032999988645 3962329.072999954224 60381.046527233 2024-03-12T01:06:59.952948+00:00 19994330.293000008911 29000000.009999990463 27870000.028000000864 3966030.942000031006 60381.046538703 2024-03-12T01:07:00.943955+00:00 19994330.285999998450 28999999.979000091553 27869999.976000010967 3964863.996999979019 60381.046550362 2024-03-12T01:07:01.951330+00:00 19994330.288999989629 29000000.002999901772 27869999.972999989986 3962565.014999986161 60381.046561833 2024-03-12T01:07:02.942337+00:00 19994330.289999991655 29000000.028000000864 27870000.063000019640 3964211.949000000954 60381.046573492 2024-03-12T01:07:03.949713+00:00 19994330.292000029236 28999999.997000098228 27869999.988999959081 3958624.063000082970 60381.046584962 2024-03-12T01:07:04.940720+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3958453.904999970924 60381.046596622 2024-03-12T01:07:05.948095+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3964847.037999988068 60381.046608275 2024-03-12T01:07:06.954974+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3957609.008999944199 60381.046619751 2024-03-12T01:07:07.946477+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3961858.011000037193 60381.046631410 2024-03-12T01:07:08.953852+00:00 19994330.289999991655 28999999.993000030518 27869999.996999979019 3966515.052999972831 60381.046642880 2024-03-12T01:07:09.944860+00:00 19994330.288999971002 28999999.982999920845 27870000.039000030607 3959133.924000024796 60381.046654540 2024-03-12T01:07:10.952235+00:00 19994330.288000050932 29000000.025000099093 27870000.011999960989 3963964.008000016212 60381.046666010 2024-03-12T01:07:11.943242+00:00 19994330.291999999434 28999999.998999949545 27869999.988000039011 3964298.039000033867 60381.046677669 2024-03-12T01:07:12.950617+00:00 19994330.288999971002 28999999.995999999344 27869999.968999978155 3958817.958999990951 60381.046689139 2024-03-12T01:07:13.941625+00:00 19994330.291999999434 28999999.991999998689 27870000.000000000000 3964387.937999964226 60381.046700798 2024-03-12T01:07:14.949000+00:00 19994330.290000021458 29000000.003000009805 27869999.983000040054 3960477.085999966133 60381.046712269 2024-03-12T01:07:15.940007+00:00 19994330.291000008583 29000000.011000011116 27870000.046000000089 3961604.021000028122 60381.046723928 2024-03-12T01:07:16.947382+00:00 19994330.291000008583 28999999.998999979347 27870000.004999998957 3964396.021999955177 60381.046735582 2024-03-12T01:07:17.954261+00:00 19994330.286999940872 28999999.971000019461 27869999.974999900907 3962991.066000103951 60381.046747058 2024-03-12T01:07:18.945764+00:00 19994330.290000021458 28999999.998999979347 27869999.994000080973 3961486.981999992859 60381.046758711 2024-03-12T01:07:19.952644+00:00 19994330.291999999434 29000000.011000011116 27869999.981999989599 3961158.870999931823 60381.046770187 2024-03-12T01:07:20.944147+00:00 19994330.290000021458 28999999.996999979019 27870000.008999940008 3964918.999000072014 60381.046781841 2024-03-12T01:07:21.951026+00:00 19994330.293000038713 29000000.032000008970 27869999.999000068754 3957895.052999972831 60381.046793316 2024-03-12T01:07:22.942529+00:00 19994330.288999918848 28999999.977000001818 27870000.026999998838 3960920.934000014793 60381.046804976 2024-03-12T01:07:23.949905+00:00 19994330.289000030607 28999999.992000039667 27869999.967000000179 3964736.041999936104 60381.046816446 2024-03-12T01:07:24.940912+00:00 19994330.292999979109 29000000.023999989033 27870000.008999999613 3959070.021000028122 60381.046828105 2024-03-12T01:07:25.948286+00:00 19994330.287000060081 29000000.000000000000 27870000.047999989241 3958439.996999979019 60381.046839759 2024-03-12T01:07:26.955166+00:00 19994330.291000008583 28999999.988999959081 27870000.020000010729 3956678.047999978065 60381.046851235 2024-03-12T01:07:27.946669+00:00 19994330.290999889374 29000000.025000039488 27869999.949999991804 3955296.972000002861 60381.046862888 2024-03-12T01:07:28.953549+00:00 19994330.290000081062 28999999.974999960512 27869999.993000000715 3966005.972000002861 60381.046874364 2024-03-12T01:07:29.945052+00:00 19994330.291999939829 28999999.999000009149 27870000.013000011444 3960393.921000003815 60381.046886024 2024-03-12T01:07:30.952427+00:00 19994330.289000030607 29000000.001999970526 27870000.016999989748 3965428.024999976158 60381.046897493 2024-03-12T01:07:31.943434+00:00 19994330.292999979109 28999999.998000029474 27869999.987999979407 3965155.052000045776 60381.046909153 2024-03-12T01:07:32.950809+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3961477.036000012886 60381.046920623 2024-03-12T01:07:33.941816+00:00 19994330.294000029564 29000000.057000041008 27870000.075000051409 3959473.952999948990 60381.046932282 2024-03-12T01:07:34.949192+00:00 19994330.287000060081 28999999.972999930382 27869999.947999950498 3961714.024000049103 60381.046943752 2024-03-12T01:07:35.940199+00:00 19994330.291999939829 29000000.009000059217 27870000.043000038713 3961495.077000021935 60381.046955412 2024-03-12T01:07:36.947573+00:00 19994330.289000030607 28999999.967000011355 27869999.931999981403 3961799.885999917984 60381.046967065 2024-03-12T01:07:37.954453+00:00 19994330.292000059038 29000000.023999929428 27870000.010999981314 3961728.057000041008 60381.046978541 2024-03-12T01:07:38.945957+00:00 19994330.290999889374 28999999.990000009537 27870000.019000049680 3961526.949000000954 60381.046990195 2024-03-12T01:07:39.952836+00:00 19994330.290000081062 28999999.986999988556 27869999.966999951750 3963235.064000010025 60381.047001671 2024-03-12T01:07:40.944339+00:00 19994330.287999991328 29000000.019000049680 27870000.048000041395 3962402.044000030030 60381.047013330 2024-03-12T01:07:41.951714+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3961711.929000020027 60381.047024800 2024-03-12T01:07:42.942721+00:00 19994330.291000008583 29000000.001000050455 27869999.960000038147 3964966.995000004768 60381.047036460 2024-03-12T01:07:43.950096+00:00 19994330.290999889374 29000000.015999909490 27870000.046999931335 3959048.954999924172 60381.047047929 2024-03-12T01:07:44.941104+00:00 19994330.294000029564 28999999.985000010580 27869999.983000040054 3958874.103000044823 60381.047059589 2024-03-12T01:07:45.948479+00:00 19994330.289000030607 28999999.989000078291 27870000.029000040144 3959483.052000000142 60381.047071059 2024-03-12T01:07:46.939486+00:00 19994330.291000008583 28999999.996999979019 27869999.921999931335 3961634.876000000164 60381.047082718 2024-03-12T01:07:47.946861+00:00 19994330.289000030607 28999999.990000009537 27870000.057999968529 3962531.032999999821 60381.047094372 2024-03-12T01:07:48.953740+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3964461.153000000864 60381.047105848 2024-03-12T01:07:49.945244+00:00 19994330.291000001132 29000000.057999998331 27870000.065999981016 3960708.827999997884 60381.047117501 2024-03-12T01:07:50.952123+00:00 19994330.291000001132 28999999.949999999255 27869999.981000069529 3952944.994000003207 60381.047128977 2024-03-12T01:07:51.943626+00:00 19994330.289999999106 29000000.024000000209 27869999.975000020117 3956027.079999998212 60381.047140636 2024-03-12T01:07:52.951001+00:00 19994330.291999999434 28999999.981000009924 27869999.989999890327 3960558.921000000089 60381.047152107 2024-03-12T01:07:53.942009+00:00 19994330.289999991655 28999999.987999979407 27870000.032000061125 3957362.963000002783 60381.047163766 2024-03-12T01:07:54.949384+00:00 19994330.289000000805 29000000.031000021845 27869999.993999961764 3962330.066000000108 60381.047175236 2024-03-12T01:07:55.940391+00:00 19994330.292000010610 28999999.986000001431 27869999.977000001818 3956084.030999995768 60381.047186895 2024-03-12T01:07:56.947766+00:00 19994330.289999991655 29000000.006999999285 27870000.004999998957 3958626.855000004172 60381.047198549 2024-03-12T01:07:57.954645+00:00 19994330.287000000477 28999999.995999988168 27870000.007000088692 3958322.026000001002 60381.047210025 2024-03-12T01:07:58.946149+00:00 19994330.289999991655 29000000.028000000864 27869999.986999988556 3952993.986999996006 60381.047221678 2024-03-12T01:07:59.953028+00:00 19994330.295000020415 28999999.977999988943 27869999.972999930382 3960554.175000004005 60381.047233154 2024-03-12T01:08:00.944530+00:00 19994330.287999991328 28999999.997000038624 27870000.040000081062 3959523.832999996841 60381.047244814 2024-03-12T01:08:01.951905+00:00 19994330.289000000805 28999999.986999988556 27870000.006000000983 3960434.070999994874 60381.047256283 2024-03-12T01:08:02.942913+00:00 19994330.290999978781 28999999.962000008672 27869999.956999998540 3962507.991999999154 60381.047267943 2024-03-12T01:08:03.950288+00:00 19994330.291000008583 29000000.047999981791 27870000.028999999166 3960543.023000001907 60381.047279413 2024-03-12T01:08:04.941296+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3956779.932000011206 60381.047291073 2024-03-12T01:08:05.948670+00:00 19994330.289000030607 28999999.980999950320 27870000.043999999762 3961540.952999994159 60381.047302543 2024-03-12T01:08:06.939678+00:00 19994330.291000008583 29000000.003000080585 27869999.941000010818 3964486.098999992013 60381.047314202 2024-03-12T01:08:07.947053+00:00 19994330.293999969959 28999999.985999941826 27869999.958999991417 3956497.992000014056 60381.047325862 2024-03-12T01:08:08.954428+00:00 19994330.289000030607 29000000.037999991328 27870000.092999991030 3960800.003999993205 60381.047337331 2024-03-12T01:08:09.945435+00:00 19994330.289999961853 28999999.980000019073 27869999.949999991804 3959071.969999998808 60381.047348991 2024-03-12T01:08:10.952811+00:00 19994330.289000030607 29000000.011999960989 27870000.027000010014 3961288.974999994040 60381.047360461 2024-03-12T01:08:11.943818+00:00 19994330.291999999434 28999999.995000001043 27869999.947000030428 3963073.024000003934 60381.047372120 2024-03-12T01:08:12.951193+00:00 19994330.287000000477 29000000.026000019163 27870000.071999970824 3961047.953000009060 60381.047383590 2024-03-12T01:08:13.942200+00:00 19994330.291999999434 28999999.973000049591 27869999.942000031471 3961756.075999990106 60381.047395250 2024-03-12T01:08:14.949576+00:00 19994330.289999961853 28999999.982999920845 27870000.046999990940 3960932.078000009060 60381.047406726 2024-03-12T01:08:15.941079+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3958814.888999999035 60381.047418379 2024-03-12T01:08:16.947958+00:00 19994330.291000008583 29000000.014000058174 27870000.044000029564 3958550.972999989986 60381.047429855 2024-03-12T01:08:17.939461+00:00 19994330.292000059038 29000000.000000000000 27869999.948000010103 3958919.023000001907 60381.047441509 2024-03-12T01:08:18.946340+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3957396.111000000965 60381.047453168 2024-03-12T01:08:19.953715+00:00 19994330.289000030607 28999999.970999959856 27869999.978999968618 3962812.860000013839 60381.047464644 2024-03-12T01:08:20.945218+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3963260.013999999035 60381.047476297 2024-03-12T01:08:21.952098+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3962692.983999996912 60381.047487773 2024-03-12T01:08:22.943601+00:00 19994330.292999979109 28999999.996999979019 27869999.973999980837 3964224.044999986887 60381.047499433 2024-03-12T01:08:23.950976+00:00 19994330.290000081062 28999999.960999969393 27870000.024999979883 3961430.068000019062 60381.047510902 2024-03-12T01:08:24.941983+00:00 19994330.290999889374 29000000.028000000864 27869999.976000070572 3965504.950999975204 60381.047522562 2024-03-12T01:08:25.949359+00:00 19994330.295000080019 29000000.021000031382 27869999.962000008672 3958497.951000005007 60381.047534032 2024-03-12T01:08:26.940366+00:00 19994330.284999970347 29000000.004000000656 27870000.054000020027 3958421.009000002872 60381.047545691 2024-03-12T01:08:27.947741+00:00 19994330.287999991328 28999999.960999999195 27869999.977999929339 3960370.946000009775 60381.047557161 2024-03-12T01:08:28.938748+00:00 19994330.290000081062 29000000.041999999434 27870000.001999970526 3962110.134999989998 60381.047568821 2024-03-12T01:08:29.946122+00:00 19994330.288999918848 28999999.983000010252 27869999.978000041097 3962880.897000014782 60381.047580481 2024-03-12T01:08:30.953498+00:00 19994330.296000000089 29000000.001999970526 27869999.986999988556 3961466.174999982119 60381.047591950 2024-03-12T01:08:31.944506+00:00 19994330.287999991328 29000000.006000008434 27870000.057000041008 3963110.826000005007 60381.047603610 2024-03-12T01:08:32.951881+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3960504.136999994982 60381.047615086 2024-03-12T01:08:33.943384+00:00 19994330.290000081062 28999999.970999989659 27869999.941999908537 3963720.925999999046 60381.047626739 2024-03-12T01:08:34.950263+00:00 19994330.290999889374 29000000.004000041634 27869999.980000019073 3958903.953000009060 60381.047638209 2024-03-12T01:08:35.941270+00:00 19994330.288000110537 29000000.004999998957 27870000.024999979883 3965218.051999986172 60381.047649869 2024-03-12T01:08:36.948646+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3965011.932000011206 60381.047661345 2024-03-12T01:08:37.940149+00:00 19994330.292999979109 28999999.984999950975 27869999.949000000954 3963145.201000005007 60381.047672998 2024-03-12T01:08:38.947028+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3961144.888999999035 60381.047684657 2024-03-12T01:08:39.954403+00:00 19994330.289000030607 28999999.993000030518 27869999.964999999851 3962885.057000011206 60381.047696128 2024-03-12T01:08:40.945411+00:00 19994330.292999979109 29000000.033999979496 27870000.034000001848 3963797.898999989033 60381.047707787 2024-03-12T01:08:41.952786+00:00 19994330.287999991328 28999999.940999981016 27869999.942000001669 3960842.025000005960 60381.047719263 2024-03-12T01:08:42.944289+00:00 19994330.286999940872 29000000.028000000864 27870000.045000001788 3959634.020999997854 60381.047730916 2024-03-12T01:08:43.951168+00:00 19994330.289000000805 29000000.024000048637 27870000.048999991268 3961188.969999998808 60381.047742392 2024-03-12T01:08:44.942670+00:00 19994330.293000001460 28999999.974999900907 27869999.930999990553 3960340.007999985944 60381.047754052 2024-03-12T01:08:45.950046+00:00 19994330.289999999106 28999999.999000068754 27869999.992000009865 3962343.084000021219 60381.047765521 2024-03-12T01:08:46.941054+00:00 19994330.289999991655 28999999.998999949545 27870000.021000001580 3958675.939999998081 60381.047777181 2024-03-12T01:08:47.948428+00:00 19994330.292000010610 28999999.994000080973 27869999.998999979347 3961695.958999990951 60381.047788651 2024-03-12T01:08:48.939436+00:00 19994330.290999989957 29000000.015999909490 27870000.015999998897 3960344.919999986887 60381.047800310 2024-03-12T01:08:49.946811+00:00 19994330.288999989629 28999999.991000059992 27869999.995000001043 3956760.979000002146 60381.047811970 2024-03-12T01:08:50.954187+00:00 19994330.290000021458 29000000.001999970526 27869999.998000029474 3964270.019000024069 60381.047823440 2024-03-12T01:08:51.945194+00:00 19994330.287000000477 28999999.981000069529 27869999.968999978155 3958092.214999973774 60381.047835099 2024-03-12T01:08:52.952569+00:00 19994330.289999991655 29000000.036999940872 27870000.026000019163 3963297.789000033867 60381.047846569 2024-03-12T01:08:53.943576+00:00 19994330.293000008911 29000000.000000000000 27870000.039999961853 3965618.109999955166 60381.047858228 2024-03-12T01:08:54.950951+00:00 19994330.290999978781 28999999.993000030518 27869999.948000010103 3962957.948000013828 60381.047869699 2024-03-12T01:08:55.941959+00:00 19994330.289999991655 28999999.981999989599 27870000.009999990463 3963220.044000030030 60381.047881358 2024-03-12T01:08:56.949334+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3959252.018000007141 60381.047892828 2024-03-12T01:08:57.940341+00:00 19994330.287000000477 28999999.977999929339 27869999.935999989510 3962757.034999967087 60381.047904488 2024-03-12T01:08:58.947716+00:00 19994330.291999999434 29000000.007000088692 27870000.029999971390 3964983.017000020016 60381.047915963 2024-03-12T01:08:59.939219+00:00 19994330.289000030607 28999999.997999910265 27869999.949000000954 3961872.879999995232 60381.047927617 2024-03-12T01:09:00.946098+00:00 19994330.289999961853 29000000.017000079155 27870000.053000088781 3962262.992999970913 60381.047939276 2024-03-12T01:09:01.953474+00:00 19994330.295000020415 28999999.993999961764 27870000.005999919027 3961069.082000017166 60381.047950746 2024-03-12T01:09:02.944481+00:00 19994330.289000030607 28999999.971999999136 27869999.958000060171 3963942.994000018109 60381.047962406 2024-03-12T01:09:03.951855+00:00 19994330.287999991328 28999999.988000001758 27870000.006999969482 3960069.921000003815 60381.047973876 2024-03-12T01:09:04.942863+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3960765.995999991894 60381.047985535 2024-03-12T01:09:05.950239+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3965260.994000018109 60381.047997005 2024-03-12T01:09:06.941246+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3959295.156999946106 60381.048008665 2024-03-12T01:09:07.948621+00:00 19994330.287000000477 29000000.008999999613 27869999.963999990374 3963484.877000033855 60381.048020135 2024-03-12T01:09:08.939628+00:00 19994330.292999979109 28999999.984999980778 27870000.028000000864 3963606.991999983788 60381.048031794 2024-03-12T01:09:09.947003+00:00 19994330.291999999434 29000000.008000019938 27870000.036999940872 3963498.988000034820 60381.048043448 2024-03-12T01:09:10.953883+00:00 19994330.292000059038 29000000.005999978632 27869999.971000079066 3961929.038999975193 60381.048054923 2024-03-12T01:09:11.945386+00:00 19994330.287999991328 29000000.017000019550 27870000.039999961853 3962375.028999983799 60381.048066577 2024-03-12T01:09:12.952265+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3960447.946000040043 60381.048078053 2024-03-12T01:09:13.943768+00:00 19994330.289999961853 29000000.002000030130 27870000.003999948502 3963880.051999986172 60381.048089706 2024-03-12T01:09:14.950647+00:00 19994330.288000110537 28999999.986000001431 27869999.947000030428 3959450.906000018120 60381.048101182 2024-03-12T01:09:15.942150+00:00 19994330.290999889374 29000000.043999969959 27870000.036000009626 3964012.032999991905 60381.048112842 2024-03-12T01:09:16.949526+00:00 19994330.289000030607 28999999.984000030905 27870000.016999959946 3965241.114999949932 60381.048124318 2024-03-12T01:09:17.941029+00:00 19994330.292999979109 28999999.964999970049 27869999.948000069708 3958686.866000055801 60381.048135971 2024-03-12T01:09:18.947909+00:00 19994330.292000059038 29000000.022999998182 27870000.013999998569 3963314.078999996185 60381.048147447 2024-03-12T01:09:19.939411+00:00 19994330.289999961853 29000000.000000000000 27870000.024000000209 3962777.932999968994 60381.048159101 2024-03-12T01:09:20.946291+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3966113.966000020970 60381.048170760 2024-03-12T01:09:21.953666+00:00 19994330.287999991328 28999999.986999988556 27869999.969999998808 3958953.087000011932 60381.048182230 2024-03-12T01:09:22.944673+00:00 19994330.291000008583 29000000.004999998957 27869999.989999990910 3958390.988999962807 60381.048193890 2024-03-12T01:09:23.952048+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3960870.939999998081 60381.048205365 2024-03-12T01:09:24.943551+00:00 19994330.293000098318 28999999.988999959081 27870000.048000011593 3961838.004999995232 60381.048217019 2024-03-12T01:09:25.950431+00:00 19994330.293999910355 28999999.988000039011 27869999.918999999762 3964031.958000003826 60381.048228495 2024-03-12T01:09:26.941934+00:00 19994330.289000030607 28999999.993999961764 27870000.002000000328 3963738.067000031006 60381.048240148 2024-03-12T01:09:27.948813+00:00 19994330.291000008583 29000000.020000100136 27870000.022000011057 3967330.087000011932 60381.048251624 2024-03-12T01:09:28.940316+00:00 19994330.289999961853 29000000.010999921709 27870000.026999950409 3965827.883999944199 60381.048263283 2024-03-12T01:09:29.947691+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3962851.086000024807 60381.048274754 2024-03-12T01:09:30.938698+00:00 19994330.289999961853 29000000.012000080198 27870000.018999990076 3966082.888000010978 60381.048286413 2024-03-12T01:09:31.946073+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3962778.060999989975 60381.048298066 2024-03-12T01:09:32.952953+00:00 19994330.294000029564 29000000.024999979883 27870000.028999980539 3959936.018000007141 60381.048309542 2024-03-12T01:09:33.944456+00:00 19994330.294999960810 28999999.988000039011 27869999.950000051409 3962138.038999975193 60381.048321196 2024-03-12T01:09:34.951335+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3960825.929000020027 60381.048332672 2024-03-12T01:09:35.942838+00:00 19994330.292999979109 28999999.977000001818 27869999.957000020891 3965445.007000029087 60381.048344331 2024-03-12T01:09:36.950214+00:00 19994330.286000009626 29000000.017000079155 27870000.046999990940 3960701.048999965191 60381.048355801 2024-03-12T01:09:37.941221+00:00 19994330.293000001460 28999999.965999960899 27869999.937000039965 3956629.917999982834 60381.048367461 2024-03-12T01:09:38.948596+00:00 19994330.287999998778 29000000.041000008583 27870000.075999978930 3959938.018000007141 60381.048378936 2024-03-12T01:09:39.940099+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3960881.015000044834 60381.048390590 2024-03-12T01:09:40.946978+00:00 19994330.290999989957 28999999.993000000715 27869999.983999971300 3961488.986999989022 60381.048402066 2024-03-12T01:09:41.938481+00:00 19994330.287999998778 28999999.980999998748 27869999.965999960899 3956631.076999961864 60381.048413720 2024-03-12T01:09:42.945360+00:00 19994330.295000020415 28999999.986000001431 27869999.989000078291 3963302.925000011921 60381.048425379 2024-03-12T01:09:43.952736+00:00 19994330.285000000149 29000000.048000011593 27870000.065999981016 3964412.003000020981 60381.048436849 2024-03-12T01:09:44.943743+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3959040.004000008106 60381.048448508 2024-03-12T01:09:45.951118+00:00 19994330.288000021130 28999999.976000010967 27869999.988999959081 3959820.072999954224 60381.048459978 2024-03-12T01:09:46.942125+00:00 19994330.291999999434 29000000.039999991655 27870000.016000028700 3960431.938000022899 60381.048471638 2024-03-12T01:09:47.949501+00:00 19994330.287999991328 28999999.960000008345 27870000.018999930471 3961802.935000001919 60381.048483108 2024-03-12T01:09:48.940508+00:00 19994330.293000008911 29000000.021000001580 27870000.017000079155 3960268.158999979030 60381.048494767 2024-03-12T01:09:49.947883+00:00 19994330.291999969631 28999999.973999980837 27869999.947000030428 3962857.935000001919 60381.048506243 2024-03-12T01:09:50.939386+00:00 19994330.289000030607 29000000.018999990076 27869999.994999889284 3961407.027000010014 60381.048517897 2024-03-12T01:09:51.946266+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3959620.888999999035 60381.048529373 2024-03-12T01:09:52.937768+00:00 19994330.287999991328 29000000.015000049025 27870000.054999951273 3966393.119000018109 60381.048541026 2024-03-12T01:09:53.944648+00:00 19994330.287999991328 28999999.974999960512 27869999.971999999136 3966296.000000000000 60381.048552685 2024-03-12T01:09:54.952023+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3960944.986999989022 60381.048564161 2024-03-12T01:09:55.943526+00:00 19994330.290000021458 28999999.991000000387 27870000.016000028700 3960386.026000022888 60381.048575815 2024-03-12T01:09:56.950405+00:00 19994330.293999969959 28999999.995999988168 27869999.978000000119 3960344.881999969017 60381.048587291 2024-03-12T01:09:57.941909+00:00 19994330.288000050932 29000000.002999961376 27870000.019000001252 3959639.166999996174 60381.048598944 2024-03-12T01:09:58.948788+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3964369.940999985207 60381.048610420 2024-03-12T01:09:59.940291+00:00 19994330.287000000477 29000000.009000059217 27870000.035999998450 3963997.941000043880 60381.048622079 2024-03-12T01:10:00.947666+00:00 19994330.288999971002 28999999.995999928564 27869999.941999990493 3961784.995999991894 60381.048633549 2024-03-12T01:10:01.938673+00:00 19994330.290000021458 29000000.004999998957 27870000.052999999374 3962338.950000048149 60381.048645209 2024-03-12T01:10:02.946049+00:00 19994330.293999969959 29000000.004000071436 27869999.958999991417 3961991.061999917030 60381.048656863 2024-03-12T01:10:03.952928+00:00 19994330.290000021458 28999999.998999949545 27870000.036000009626 3958600.943000078201 60381.048668338 2024-03-12T01:10:04.944431+00:00 19994330.289999961853 28999999.986999988556 27869999.951999988407 3961818.018999934196 60381.048679992 2024-03-12T01:10:05.951311+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3961665.999000072014 60381.048691468 2024-03-12T01:10:06.942814+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3963472.068999886978 60381.048703121 2024-03-12T01:10:07.949693+00:00 19994330.289999961853 28999999.980000019073 27870000.039000030607 3963417.935000061989 60381.048714597 2024-03-12T01:10:08.941196+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3960316.067999958992 60381.048726251 2024-03-12T01:10:09.948075+00:00 19994330.291000008583 29000000.021999958903 27870000.028999980539 3959746.032000064850 60381.048737727 2024-03-12T01:10:10.939578+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3968395.898000001907 60381.048749386 2024-03-12T01:10:11.946953+00:00 19994330.289000030607 29000000.050999999046 27869999.984000030905 3958941.075999975204 60381.048760856 2024-03-12T01:10:12.937961+00:00 19994330.292999979109 29000000.001000050455 27870000.041999999434 3959445.891000031959 60381.048772516 2024-03-12T01:10:13.945336+00:00 19994330.291000008583 28999999.962000008672 27869999.978999968618 3961159.110000013839 60381.048784169 2024-03-12T01:10:14.952215+00:00 19994330.287999991328 29000000.020999908447 27870000.019000049680 3963350.001999973785 60381.048795645 2024-03-12T01:10:15.943718+00:00 19994330.291000008583 28999999.981000069529 27869999.913999918848 3958629.990999937057 60381.048807299 2024-03-12T01:10:16.950597+00:00 19994330.288999918848 28999999.991999980062 27870000.034000039101 3963297.004999995232 60381.048818775 2024-03-12T01:10:17.942100+00:00 19994330.289000030607 29000000.026999998838 27869999.996999979019 3960613.998000026215 60381.048830428 2024-03-12T01:10:18.948980+00:00 19994330.292999979109 28999999.988000009209 27870000.002000089735 3958954.981999992859 60381.048841904 2024-03-12T01:10:19.940483+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3960356.947000027169 60381.048853558 2024-03-12T01:10:20.947362+00:00 19994330.291999939829 29000000.003999989480 27870000.027000069618 3962764.120000004768 60381.048865033 2024-03-12T01:10:21.938865+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3965065.952000021935 60381.048876687 2024-03-12T01:10:22.945745+00:00 19994330.288999918848 28999999.976000010967 27869999.946999911219 3965274.995000004768 60381.048888163 2024-03-12T01:10:23.937248+00:00 19994330.291000008583 29000000.041999999434 27870000.003000020981 3966914.011999965180 60381.048899816 2024-03-12T01:10:24.944126+00:00 19994330.290000081062 28999999.990000009537 27869999.996000051498 3962037.893000007141 60381.048911476 2024-03-12T01:10:25.951502+00:00 19994330.288999918848 28999999.972999989986 27869999.990999940783 3966812.004999995232 60381.048922951 2024-03-12T01:10:26.943005+00:00 19994330.289000030607 29000000.018000010401 27870000.063000079244 3968087.113999962807 60381.048934605 2024-03-12T01:10:27.949885+00:00 19994330.294000029564 28999999.945999979973 27869999.919999960810 3963157.956000090111 60381.048946081 2024-03-12T01:10:28.941388+00:00 19994330.291999939829 29000000.040000021458 27870000.064000010490 3959566.089999914169 60381.048957734 2024-03-12T01:10:29.948267+00:00 19994330.287000060081 29000000.018000010401 27869999.977999929339 3960320.952000021935 60381.048969210 2024-03-12T01:10:30.939770+00:00 19994330.289000000805 28999999.967999991030 27869999.996000051498 3959744.935999989975 60381.048980864 2024-03-12T01:10:31.946649+00:00 19994330.291999999434 28999999.989000018686 27869999.970999959856 3958061.970000029076 60381.048992340 2024-03-12T01:10:32.938152+00:00 19994330.287999998778 29000000.005999978632 27870000.031000021845 3964454.047999978065 60381.049003993 2024-03-12T01:10:33.945032+00:00 19994330.290000010282 29000000.032000008970 27869999.996999979019 3964943.031000018120 60381.049015653 2024-03-12T01:10:34.952407+00:00 19994330.293999999762 28999999.994000021368 27869999.996000051498 3964532.009999989998 60381.049027129 2024-03-12T01:10:35.943911+00:00 19994330.288999989629 28999999.983999971300 27869999.975000001490 3959877.883000016212 60381.049038782 2024-03-12T01:10:36.950789+00:00 19994330.289999991655 28999999.971999999136 27870000.072999998927 3959073.001000047196 60381.049050258 2024-03-12T01:10:37.942293+00:00 19994330.292000029236 29000000.055999990553 27869999.982999999076 3958854.108999968041 60381.049061912 2024-03-12T01:10:38.949172+00:00 19994330.287000000477 28999999.980999950320 27870000.010000009090 3959498.050999999046 60381.049073387 2024-03-12T01:10:39.940675+00:00 19994330.290999978781 29000000.048000101000 27870000.040000010282 3962466.884999989998 60381.049085047 2024-03-12T01:10:40.948050+00:00 19994330.288000021130 28999999.977000001818 27869999.965999990702 3962611.059999942780 60381.049096517 2024-03-12T01:10:41.939057+00:00 19994330.294999990612 28999999.978999968618 27869999.983000010252 3962126.889000058174 60381.049108176 2024-03-12T01:10:42.946432+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3964824.097999929916 60381.049119646 2024-03-12T01:10:43.937440+00:00 19994330.293000008911 28999999.999000068754 27869999.959999978542 3961836.980000019073 60381.049131306 2024-03-12T01:10:44.944814+00:00 19994330.293999969959 29000000.028000000864 27870000.058999989182 3959528.981999992859 60381.049142960 2024-03-12T01:10:45.951694+00:00 19994330.286000009626 29000000.030999898911 27869999.995000001043 3959499.915000081062 60381.049154435 2024-03-12T01:10:46.943197+00:00 19994330.287000000477 28999999.945000048727 27869999.985000010580 3965027.185999989975 60381.049166089 2024-03-12T01:10:47.950076+00:00 19994330.289000030607 29000000.026999950409 27869999.944000009447 3964835.990000010002 60381.049177565 2024-03-12T01:10:48.941579+00:00 19994330.291999999434 28999999.987000111490 27870000.059999998659 3964725.945999979973 60381.049189224 2024-03-12T01:10:49.948955+00:00 19994330.288999971002 29000000.005999919027 27869999.999000009149 3962258.050999999046 60381.049200694 2024-03-12T01:10:50.939962+00:00 19994330.291999999434 29000000.001999970526 27869999.959999978542 3957889.945999979973 60381.049212353 2024-03-12T01:10:51.947337+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3965016.963999987114 60381.049223823 2024-03-12T01:10:52.938345+00:00 19994330.285999950022 28999999.968000050634 27870000.005999978632 3959726.031000018120 60381.049235483 2024-03-12T01:10:53.945720+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3963381.993999958038 60381.049246958 2024-03-12T01:10:54.937223+00:00 19994330.289000030607 29000000.055999990553 27870000.046000000089 3962351.025000094902 60381.049258612 2024-03-12T01:10:55.944102+00:00 19994330.291999999434 28999999.988000009209 27869999.996000051498 3965635.995999931823 60381.049270272 2024-03-12T01:10:56.951477+00:00 19994330.287999991328 29000000.011999990791 27870000.051999930292 3964702.947999954224 60381.049281741 2024-03-12T01:10:57.942485+00:00 19994330.292000059038 28999999.980000000447 27869999.922000050545 3964396.010000110138 60381.049293401 2024-03-12T01:10:58.949860+00:00 19994330.291999939829 28999999.996999990195 27870000.067000031471 3956994.932999968994 60381.049304871 2024-03-12T01:10:59.940867+00:00 19994330.291000008583 29000000.020000010729 27869999.968999978155 3962208.115999937057 60381.049316531 2024-03-12T01:11:00.948242+00:00 19994330.291000008583 28999999.975999981165 27869999.967999938875 3962746.019000052940 60381.049328006 2024-03-12T01:11:01.939745+00:00 19994330.289000030607 28999999.957000020891 27869999.970000028610 3959932.916000009049 60381.049339660 2024-03-12T01:11:02.946625+00:00 19994330.287999991328 29000000.049999978393 27870000.052000049502 3960951.001999973785 60381.049351136 2024-03-12T01:11:03.938128+00:00 19994330.289999961853 29000000.025000039488 27870000.029999971390 3955997.021999955177 60381.049362789 2024-03-12T01:11:04.945007+00:00 19994330.289000030607 28999999.974999960512 27869999.955000039190 3957739.916000009049 60381.049374265 2024-03-12T01:11:05.936510+00:00 19994330.291999939829 28999999.992000039667 27869999.977999929339 3953743.054000020027 60381.049385925 2024-03-12T01:11:06.943885+00:00 19994330.292999979109 28999999.992999970913 27870000.012000080198 3955844.065999985207 60381.049397578 2024-03-12T01:11:07.950764+00:00 19994330.288000110537 28999999.992999970913 27869999.985999941826 3962658.004000068177 60381.049409054 2024-03-12T01:11:08.942268+00:00 19994330.290999889374 28999999.996000051498 27870000.037000060081 3963554.880999923218 60381.049420708 2024-03-12T01:11:09.949147+00:00 19994330.291000008583 29000000.002999961376 27870000.017999891192 3963856.134999989998 60381.049432184 2024-03-12T01:11:10.940649+00:00 19994330.288000110537 29000000.041000008583 27869999.971999999136 3960923.040000081062 60381.049443837 2024-03-12T01:11:11.947529+00:00 19994330.288999918848 29000000.019999980927 27870000.035000089556 3961398.893999934196 60381.049455313 2024-03-12T01:11:12.939032+00:00 19994330.295000080019 28999999.968999978155 27869999.935999989510 3959100.108000040054 60381.049466972 2024-03-12T01:11:13.946408+00:00 19994330.287999991328 29000000.017000079155 27870000.048000000417 3962663.883000016212 60381.049478442 2024-03-12T01:11:14.937415+00:00 19994330.291000008583 28999999.988999959081 27869999.984999999404 3962974.990000010002 60381.049490102 2024-03-12T01:11:15.944789+00:00 19994330.291999939829 28999999.993999961764 27869999.991999998689 3958184.006999969017 60381.049501755 2024-03-12T01:11:16.951669+00:00 19994330.289000030607 29000000.004999998957 27870000.008000001311 3960322.991000055801 60381.049513231 2024-03-12T01:11:17.943173+00:00 19994330.291999939829 28999999.964000109583 27870000.012000009418 3959030.060999989975 60381.049524891 2024-03-12T01:11:18.950548+00:00 19994330.285000089556 29000000.012999888510 27869999.986999988556 3962016.911999940872 60381.049536360 2024-03-12T01:11:19.941555+00:00 19994330.293999910355 28999999.979000091553 27869999.960999999195 3959569.008000016212 60381.049548020 2024-03-12T01:11:20.948930+00:00 19994330.291000008583 29000000.029999971390 27870000.032000008970 3960397.990000010002 60381.049559490 2024-03-12T01:11:21.939937+00:00 19994330.286000009626 28999999.995999928564 27870000.002999991179 3958101.973999977112 60381.049571150 2024-03-12T01:11:22.947312+00:00 19994330.295000080019 28999999.980000019073 27869999.987000018358 3965247.126999973785 60381.049582619 2024-03-12T01:11:23.938320+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3967911.939000010025 60381.049594279 2024-03-12T01:11:24.945695+00:00 19994330.291999999434 29000000.022000070661 27870000.002999961376 3961642.024999976158 60381.049605749 2024-03-12T01:11:25.936702+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3959859.050000071991 60381.049617408 2024-03-12T01:11:26.944077+00:00 19994330.287999998778 28999999.960999969393 27870000.034999970347 3959676.041000009049 60381.049629068 2024-03-12T01:11:27.951451+00:00 19994330.290999989957 29000000.013999938965 27869999.948000010103 3964341.924999951851 60381.049640538 2024-03-12T01:11:28.942459+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3964145.990000010002 60381.049652197 2024-03-12T01:11:29.949835+00:00 19994330.293000008911 29000000.000000000000 27869999.977999988943 3959467.046000003815 60381.049663667 2024-03-12T01:11:30.940842+00:00 19994330.289000000805 29000000.035000089556 27870000.050999999046 3966251.955999969970 60381.049675327 2024-03-12T01:11:31.948217+00:00 19994330.291999999434 28999999.984999999404 27869999.944000009447 3963629.027999997139 60381.049686796 2024-03-12T01:11:32.939224+00:00 19994330.289000000805 28999999.984000001103 27869999.954999979585 3959833.042000054847 60381.049698456 2024-03-12T01:11:33.946599+00:00 19994330.288999971002 28999999.967999991030 27870000.070000048727 3957348.904000043869 60381.049709932 2024-03-12T01:11:34.938103+00:00 19994330.289000000805 29000000.057000011206 27869999.998000029474 3958292.064999938011 60381.049721586 2024-03-12T01:11:35.944982+00:00 19994330.291000008583 28999999.999999988824 27869999.978999968618 3956669.976999998093 60381.049733061 2024-03-12T01:11:36.936485+00:00 19994330.291999999434 29000000.004000011832 27870000.028000000864 3961624.950999975204 60381.049744715 2024-03-12T01:11:37.943364+00:00 19994330.290999978781 28999999.984000001103 27869999.967999938875 3964482.031000018120 60381.049756374 2024-03-12T01:11:38.950739+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3956231.996000051033 60381.049767850 2024-03-12T01:11:39.942243+00:00 19994330.289000030607 28999999.960999999195 27869999.971000079066 3963203.008999944199 60381.049779504 2024-03-12T01:11:40.949121+00:00 19994330.288999971002 29000000.022000011057 27870000.059000018984 3964680.054000020027 60381.049790974 2024-03-12T01:11:41.940129+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3959909.980000019073 60381.049802633 2024-03-12T01:11:42.947504+00:00 19994330.291999999434 29000000.031000021845 27870000.037999991328 3960494.965000032913 60381.049814103 2024-03-12T01:11:43.938511+00:00 19994330.293000038713 28999999.981999989599 27869999.948000069708 3959275.928999900818 60381.049825762 2024-03-12T01:11:44.945886+00:00 19994330.289999961853 28999999.960999969393 27870000.037999991328 3959559.975000023842 60381.049837233 2024-03-12T01:11:45.936894+00:00 19994330.289000030607 29000000.002000030130 27869999.962000008672 3959266.093000053894 60381.049848892 2024-03-12T01:11:46.944269+00:00 19994330.292999979109 29000000.043999969959 27870000.041999939829 3959128.960999966133 60381.049860551 2024-03-12T01:11:47.951644+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3958159.077999948990 60381.049872027 2024-03-12T01:11:48.943147+00:00 19994330.292999979109 28999999.970000028610 27869999.995000001043 3964216.950000048149 60381.049883681 2024-03-12T01:11:49.950027+00:00 19994330.287000000477 29000000.042999979109 27870000.057999968529 3961419.044999957085 60381.049895151 2024-03-12T01:11:50.941034+00:00 19994330.291999999434 28999999.983000040054 27869999.935999989510 3959382.019000052940 60381.049906810 2024-03-12T01:11:51.948409+00:00 19994330.287999991328 29000000.026999950409 27870000.014000058174 3965849.978999971878 60381.049918280 2024-03-12T01:11:52.939416+00:00 19994330.290000081062 28999999.986999988556 27870000.032000001520 3964010.991999983788 60381.049929940 2024-03-12T01:11:53.946792+00:00 19994330.292999979109 29000000.009000059217 27869999.964000001550 3967660.100000023842 60381.049941415 2024-03-12T01:11:54.938295+00:00 19994330.286999940872 28999999.984999898821 27870000.017999991775 3967772.822999954224 60381.049953069 2024-03-12T01:11:55.945174+00:00 19994330.292999979109 29000000.020000100136 27869999.990000009537 3966827.999000072014 60381.049964545 2024-03-12T01:11:56.936677+00:00 19994330.287000060081 28999999.968999978155 27869999.974999990314 3962173.042999982834 60381.049976198 2024-03-12T01:11:57.943556+00:00 19994330.291000008583 29000000.034999970347 27870000.036000009626 3964095.991999983788 60381.049987858 2024-03-12T01:11:58.950931+00:00 19994330.291999939829 28999999.970999959856 27870000.004999998957 3964402.039999961853 60381.049999328 2024-03-12T01:11:59.941939+00:00 19994330.287999991328 29000000.017000079155 27869999.978999998420 3964828.976000071038 60381.050010988 2024-03-12T01:12:00.949314+00:00 19994330.293000098318 28999999.998999949545 27870000.028999980539 3965292.052000045776 60381.050022463 2024-03-12T01:12:01.940817+00:00 19994330.288999918848 29000000.016000028700 27870000.003999978304 3963339.908999919891 60381.050034117 2024-03-12T01:12:02.947696+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3962293.039999961853 60381.050045593 2024-03-12T01:12:03.939199+00:00 19994330.292000059038 28999999.967000011355 27869999.957000020891 3962033.944000006188 60381.050057246 2024-03-12T01:12:04.946078+00:00 19994330.286999940872 29000000.011999960989 27870000.030999958515 3959915.137000083923 60381.050068722 2024-03-12T01:12:05.937582+00:00 19994330.289000030607 29000000.032000061125 27869999.988000039011 3962574.916999936104 60381.050080381 2024-03-12T01:12:06.944957+00:00 19994330.289000030607 28999999.983999971300 27870000.005999978632 3963876.968000053894 60381.050091852 2024-03-12T01:12:07.935964+00:00 19994330.294999960810 28999999.995000001043 27869999.993000030518 3958814.993000030983 60381.050103511 2024-03-12T01:12:08.943339+00:00 19994330.294000029564 29000000.037000000477 27870000.035999950022 3961573.008999944199 60381.050115164 2024-03-12T01:12:09.950219+00:00 19994330.286000009626 28999999.958999998868 27869999.970000028610 3961113.991999983788 60381.050126640 2024-03-12T01:12:10.941722+00:00 19994330.291000008583 28999999.997999999672 27869999.971999939531 3960111.006000041962 60381.050138294 2024-03-12T01:12:11.948601+00:00 19994330.288999918848 29000000.034000009298 27870000.093000050634 3962804.050999999046 60381.050149770 2024-03-12T01:12:12.940104+00:00 19994330.289000030607 28999999.969000000507 27869999.904999971390 3959504.871999979019 60381.050161429 2024-03-12T01:12:13.947478+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3963136.190000057220 60381.050172899 2024-03-12T01:12:14.938486+00:00 19994330.291999939829 29000000.016999989748 27870000.003999948502 3965929.015999913216 60381.050184559 2024-03-12T01:12:15.945861+00:00 19994330.292000059038 28999999.999000009149 27869999.996999979019 3961287.853000044823 60381.050196028 2024-03-12T01:12:16.936869+00:00 19994330.291999939829 29000000.012000020593 27870000.009999990463 3967895.063000000082 60381.050207688 2024-03-12T01:12:17.944244+00:00 19994330.289000030607 28999999.979999959469 27870000.016000028700 3959446.038000000175 60381.050219164 2024-03-12T01:12:18.935747+00:00 19994330.287999998778 28999999.970000028610 27869999.894000049680 3960870.998000001069 60381.050230817 2024-03-12T01:12:19.942626+00:00 19994330.291999999434 28999999.982999980450 27870000.057999968529 3963636.966000000015 60381.050242477 2024-03-12T01:12:20.950001+00:00 19994330.289000000805 29000000.040000021458 27870000.019999980927 3962948.985999998171 60381.050253947 2024-03-12T01:12:21.941009+00:00 19994330.288999989629 28999999.995000001043 27869999.991000059992 3963204.058000002056 60381.050265606 2024-03-12T01:12:22.948384+00:00 19994330.287999998778 29000000.007999960333 27870000.012999888510 3960900.956999999005 60381.050277076 2024-03-12T01:12:23.939391+00:00 19994330.297000009567 29000000.026000019163 27870000.015000101179 3963465.896000002045 60381.050288736 2024-03-12T01:12:24.946767+00:00 19994330.290000010282 28999999.949000000954 27869999.952999949455 3961377.066999997944 60381.050300206 2024-03-12T01:12:25.937774+00:00 19994330.289000000805 29000000.019999980927 27870000.026000019163 3964425.978000000119 60381.050311865 2024-03-12T01:12:26.945149+00:00 19994330.291999999434 28999999.994000021368 27869999.968999978155 3963375.039999999106 60381.050323335 2024-03-12T01:12:27.936156+00:00 19994330.283999979496 29000000.003000020981 27870000.042000059038 3965722.962999999989 60381.050334995 2024-03-12T01:12:28.943531+00:00 19994330.293999999762 29000000.026000019163 27870000.057999968529 3963002.032000004780 60381.050346654 2024-03-12T01:12:29.950907+00:00 19994330.287000000477 28999999.973999980837 27869999.912999991328 3961790.989000000060 60381.050358124 2024-03-12T01:12:30.941914+00:00 19994330.293000008911 28999999.988000039011 27870000.006000000983 3959596.942999995779 60381.050369783 2024-03-12T01:12:31.949289+00:00 19994330.293999969959 29000000.030999898911 27870000.004000000656 3964727.050000004005 60381.050381253 2024-03-12T01:12:32.940296+00:00 19994330.288000050932 28999999.973000049591 27869999.977000009269 3964122.010999992024 60381.050392913 2024-03-12T01:12:33.947671+00:00 19994330.288999971002 29000000.031000021845 27870000.048999991268 3960075.951000005007 60381.050404383 2024-03-12T01:12:34.938679+00:00 19994330.291999999434 28999999.978999968618 27869999.969999998808 3961858.038000002969 60381.050416042 2024-03-12T01:12:35.946053+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3963357.990999997128 60381.050427512 2024-03-12T01:12:36.937061+00:00 19994330.287000000477 29000000.016000028700 27870000.062999989837 3960914.983999996912 60381.050439171 2024-03-12T01:12:37.944436+00:00 19994330.291999999434 28999999.962999939919 27869999.916999999434 3964288.987000002991 60381.050450642 2024-03-12T01:12:38.935443+00:00 19994330.293000038713 29000000.039999961853 27870000.052999999374 3965567.074000000954 60381.050462301 2024-03-12T01:12:39.942819+00:00 19994330.291999999434 28999999.966000080109 27869999.968999978155 3964303.877000004053 60381.050473961 2024-03-12T01:12:40.950193+00:00 19994330.288999971002 29000000.016999959946 27870000.041000008583 3966927.129999995232 60381.050485430 2024-03-12T01:12:41.941201+00:00 19994330.291999999434 29000000.013000011444 27870000.035000029951 3963570.910999997985 60381.050497090 2024-03-12T01:12:42.948576+00:00 19994330.285000029951 28999999.977000001818 27869999.997999969870 3961753.046000003815 60381.050508560 2024-03-12T01:12:43.939583+00:00 19994330.287999991328 29000000.042999979109 27869999.989000018686 3963601.965999991167 60381.050520219 2024-03-12T01:12:44.946958+00:00 19994330.294999960810 29000000.001999970526 27869999.991999980062 3961313.024000003934 60381.050531690 2024-03-12T01:12:45.937966+00:00 19994330.290000081062 28999999.938999999315 27869999.958000000566 3961463.013999999035 60381.050543349 2024-03-12T01:12:46.945341+00:00 19994330.291999939829 29000000.019000001252 27870000.009999990463 3969096.931999995839 60381.050554819 2024-03-12T01:12:47.936348+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3959386.112000002991 60381.050566478 2024-03-12T01:12:48.943723+00:00 19994330.289000030607 29000000.010000009090 27870000.037000000477 3960884.923000007868 60381.050577948 2024-03-12T01:12:49.934730+00:00 19994330.289000030607 29000000.006000000983 27869999.969000041485 3961479.029999985825 60381.050589608 2024-03-12T01:12:50.942106+00:00 19994330.288999918848 28999999.958999991417 27869999.957000020891 3964554.972000002861 60381.050601262 2024-03-12T01:12:51.948985+00:00 19994330.289000030607 29000000.061000019312 27870000.052999969572 3966282.094000012148 60381.050612737 2024-03-12T01:12:52.940488+00:00 19994330.292999979109 28999999.981999989599 27869999.977999929339 3965760.893000007141 60381.050624391 2024-03-12T01:12:53.947367+00:00 19994330.287000060081 28999999.998999979347 27870000.035000089556 3963579.142999976873 60381.050635867 2024-03-12T01:12:54.938870+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3963058.909000008833 60381.050647526 2024-03-12T01:12:55.946246+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3963163.986000000965 60381.050658996 2024-03-12T01:12:56.937253+00:00 19994330.291000008583 28999999.958000000566 27869999.941999908537 3962912.030000001192 60381.050670655 2024-03-12T01:12:57.944628+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3962593.013000010978 60381.050682126 2024-03-12T01:12:58.935635+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3958118.008999974001 60381.050693785 2024-03-12T01:12:59.943010+00:00 19994330.288999918848 28999999.958999991417 27869999.967000011355 3965553.955000013113 60381.050705438 2024-03-12T01:13:00.949890+00:00 19994330.290000081062 29000000.045000020415 27870000.009999990463 3968460.986000000965 60381.050716914 2024-03-12T01:13:01.941393+00:00 19994330.289999961853 28999999.952000018209 27869999.925999999046 3964234.004000008106 60381.050728568 2024-03-12T01:13:02.948272+00:00 19994330.296000000089 29000000.043999969959 27870000.065000060946 3961866.042999982834 60381.050740044 2024-03-12T01:13:03.939775+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3967916.027000010014 60381.050751703 2024-03-12T01:13:04.947150+00:00 19994330.291000008583 28999999.975999951363 27870000.041000008583 3962775.036000012886 60381.050763173 2024-03-12T01:13:05.938157+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3964955.949999988079 60381.050774832 2024-03-12T01:13:06.945532+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3959763.013000010978 60381.050786302 2024-03-12T01:13:07.936540+00:00 19994330.289999961853 28999999.952000018209 27869999.960999969393 3959857.989999980200 60381.050797962 2024-03-12T01:13:08.943915+00:00 19994330.292000059038 29000000.021000031382 27870000.019000049680 3961815.888999999035 60381.050809432 2024-03-12T01:13:09.934922+00:00 19994330.289999961853 28999999.990000009537 27869999.971000000834 3957883.048999994993 60381.050821092 2024-03-12T01:13:10.942297+00:00 19994330.292999979109 29000000.023999929428 27870000.032000001520 3961327.989000021946 60381.050832745 2024-03-12T01:13:11.949177+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3964169.044999986887 60381.050844221 2024-03-12T01:13:12.940680+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3962555.053999990225 60381.050855880 2024-03-12T01:13:13.948055+00:00 19994330.287000000477 28999999.979999899864 27869999.986000001431 3960514.027000010014 60381.050867350 2024-03-12T01:13:14.939061+00:00 19994330.287999998778 28999999.987000111490 27870000.018999990076 3962402.858999996912 60381.050879010 2024-03-12T01:13:15.946437+00:00 19994330.291000008583 29000000.023999929428 27869999.969000011683 3959947.148000001907 60381.050890480 2024-03-12T01:13:16.937445+00:00 19994330.293000001460 28999999.990000009537 27870000.008999999613 3963292.914000004996 60381.050902139 2024-03-12T01:13:17.944820+00:00 19994330.290000010282 28999999.988000039011 27870000.031999979168 3968309.960999995004 60381.050913609 2024-03-12T01:13:18.935827+00:00 19994330.291999999434 29000000.013999938965 27869999.974999990314 3958554.120000004768 60381.050925269 2024-03-12T01:13:19.943202+00:00 19994330.289999991655 28999999.984000090510 27870000.009999990463 3961168.965999991167 60381.050936738 2024-03-12T01:13:20.934209+00:00 19994330.289000000805 28999999.990999940783 27869999.961000028998 3961883.013999999035 60381.050948398 2024-03-12T01:13:21.941584+00:00 19994330.287999991328 29000000.028000000864 27869999.984000030905 3961218.006000012159 60381.050960057 2024-03-12T01:13:22.948960+00:00 19994330.289000000805 29000000.024000000209 27870000.047999981791 3957962.842000008095 60381.050971528 2024-03-12T01:13:23.939967+00:00 19994330.293000008911 29000000.004999998957 27870000.037999991328 3960654.091999977827 60381.050983187 2024-03-12T01:13:24.947342+00:00 19994330.287999991328 28999999.942999988794 27869999.939000010490 3964327.076000034809 60381.050994663 2024-03-12T01:13:25.938846+00:00 19994330.291999999434 29000000.004000011832 27869999.986999988556 3962024.864999949932 60381.051006316 2024-03-12T01:13:26.945725+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3961788.038000047207 60381.051017792 2024-03-12T01:13:27.937228+00:00 19994330.288000050932 29000000.015999998897 27869999.949999991804 3964451.041999996174 60381.051029446 2024-03-12T01:13:28.944107+00:00 19994330.291000008583 28999999.960999999195 27870000.018000010401 3963263.002999960911 60381.051040921 2024-03-12T01:13:29.935610+00:00 19994330.287000000477 29000000.075000021607 27870000.006999969482 3962449.916000009049 60381.051052575 2024-03-12T01:13:30.942489+00:00 19994330.291999999434 28999999.951000008732 27870000.013000011444 3963091.050999999046 60381.051064051 2024-03-12T01:13:31.933993+00:00 19994330.287999991328 29000000.022000011057 27870000.047000050545 3957837.020000040997 60381.051075704 2024-03-12T01:13:32.940872+00:00 19994330.292999979109 29000000.013999998569 27869999.977999929339 3965413.002999960911 60381.051087364 2024-03-12T01:13:33.948247+00:00 19994330.292999979109 29000000.015999969095 27870000.019000049680 3959553.078999996185 60381.051098840 2024-03-12T01:13:34.939750+00:00 19994330.290000021458 28999999.961000028998 27870000.021999958903 3961922.839000045788 60381.051110493 2024-03-12T01:13:35.946629+00:00 19994330.288999971002 28999999.950999978930 27869999.897999998182 3961955.996999979019 60381.051121963 2024-03-12T01:13:36.937637+00:00 19994330.290000021458 29000000.041000008583 27870000.041000008583 3961036.117999970913 60381.051133623 2024-03-12T01:13:37.945012+00:00 19994330.288000050932 29000000.018000010401 27870000.011999960989 3963914.018999993801 60381.051145099 2024-03-12T01:13:38.936515+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3958913.942000031006 60381.051156752 2024-03-12T01:13:39.943394+00:00 19994330.287999991328 28999999.995999988168 27869999.911000009626 3964685.899999976158 60381.051168228 2024-03-12T01:13:40.934898+00:00 19994330.294000029564 29000000.042999979109 27870000.080999970436 3965338.048000038136 60381.051179882 2024-03-12T01:13:41.941776+00:00 19994330.289999961853 28999999.924000021070 27869999.945000048727 3960762.990999997128 60381.051191541 2024-03-12T01:13:42.949152+00:00 19994330.289999961853 29000000.056999921799 27870000.074000000954 3962683.120999991894 60381.051203011 2024-03-12T01:13:43.940159+00:00 19994330.289000030607 28999999.957000020891 27869999.967999938875 3962996.912999988068 60381.051214671 2024-03-12T01:13:44.947534+00:00 19994330.289000030607 29000000.050999999046 27870000.015000101179 3961057.947000027169 60381.051226140 2024-03-12T01:13:45.938541+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3962611.111000000965 60381.051237800 2024-03-12T01:13:46.945916+00:00 19994330.292000059038 28999999.998000029474 27870000.021999958903 3965149.854999959003 60381.051249270 2024-03-12T01:13:47.936924+00:00 19994330.288999918848 29000000.009999990463 27869999.978999968618 3962560.112000048161 60381.051260930 2024-03-12T01:13:48.944299+00:00 19994330.292999979109 28999999.982999920845 27870000.024999998510 3957336.933999956120 60381.051272399 2024-03-12T01:13:49.935306+00:00 19994330.290000081062 29000000.019000049680 27869999.979999989271 3964430.138000010978 60381.051284059 2024-03-12T01:13:50.942681+00:00 19994330.291999939829 28999999.993999961764 27870000.029000010341 3962239.815999985207 60381.051295535 2024-03-12T01:13:51.934184+00:00 19994330.287000060081 29000000.009000059217 27870000.000999998301 3960374.150000036228 60381.051307188 2024-03-12T01:13:52.941064+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3958341.925000011921 60381.051318848 2024-03-12T01:13:53.948439+00:00 19994330.291000008583 29000000.033999919891 27870000.038000021130 3960281.078999996185 60381.051330323 2024-03-12T01:13:54.939942+00:00 19994330.289999961853 28999999.970000028610 27869999.989999979734 3964844.968999981880 60381.051341977 2024-03-12T01:13:55.946821+00:00 19994330.292000059038 29000000.018000010401 27870000.024000018835 3964941.953000009060 60381.051353453 2024-03-12T01:13:56.938325+00:00 19994330.289999961853 28999999.957999940962 27869999.973000019789 3959460.024999976158 60381.051365112 2024-03-12T01:13:57.945700+00:00 19994330.292000059038 29000000.064000010490 27870000.032999988645 3965829.079999982845 60381.051376582 2024-03-12T01:13:58.936707+00:00 19994330.285999890417 28999999.948000069708 27869999.982999980450 3960172.890000044834 60381.051388242 2024-03-12T01:13:59.944082+00:00 19994330.295000080019 29000000.030000001192 27870000.037999991328 3962869.037999988068 60381.051399712 2024-03-12T01:14:00.935089+00:00 19994330.287999991328 28999999.997000001371 27869999.947000030428 3965919.015999972820 60381.051411371 2024-03-12T01:14:01.942464+00:00 19994330.289999961853 29000000.006999999285 27870000.032000008970 3962639.993000030983 60381.051422841 2024-03-12T01:14:02.933472+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3963880.073000013828 60381.051434501 2024-03-12T01:14:03.940847+00:00 19994330.292999979109 28999999.934999991208 27869999.887999951839 3963270.896999955177 60381.051446154 2024-03-12T01:14:04.947727+00:00 19994330.294000029564 29000000.028000000864 27870000.064000010490 3968728.983000040054 60381.051457630 2024-03-12T01:14:05.939229+00:00 19994330.287000000477 29000000.002000000328 27869999.986000001431 3958201.035999954212 60381.051469284 2024-03-12T01:14:06.946108+00:00 19994330.291999999434 28999999.977000001818 27870000.028999980539 3963483.036000012886 60381.051480759 2024-03-12T01:14:07.937612+00:00 19994330.287000000477 29000000.007000029087 27869999.952000018209 3960750.976000010967 60381.051492419 2024-03-12T01:14:08.944987+00:00 19994330.289000000805 29000000.006999969482 27870000.003999948502 3960693.018000007141 60381.051503889 2024-03-12T01:14:09.935994+00:00 19994330.291000008583 28999999.976000010967 27869999.980000019073 3963763.917999982834 60381.051515548 2024-03-12T01:14:10.943369+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3962883.097000002861 60381.051527018 2024-03-12T01:14:11.934376+00:00 19994330.296999990940 29000000.038999971002 27870000.044000029564 3960885.962000011932 60381.051538672 2024-03-12T01:14:12.941256+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3962422.962999999989 60381.051550332 2024-03-12T01:14:13.948631+00:00 19994330.291999999434 29000000.002000030130 27869999.996999979019 3960440.068000019062 60381.051561807 2024-03-12T01:14:14.940134+00:00 19994330.290000021458 28999999.968999978155 27869999.963999990374 3963864.998999952804 60381.051573461 2024-03-12T01:14:15.947013+00:00 19994330.285999979824 29000000.015999969095 27870000.064000010490 3960607.993000030983 60381.051584937 2024-03-12T01:14:16.938517+00:00 19994330.291000008583 29000000.013999998569 27869999.935000058264 3961039.968999981880 60381.051596590 2024-03-12T01:14:17.945396+00:00 19994330.289999991655 29000000.020999971777 27870000.043999910355 3963744.981000006199 60381.051608066 2024-03-12T01:14:18.936899+00:00 19994330.295000020415 28999999.971999999136 27869999.998000029474 3964899.027999997139 60381.051619725 2024-03-12T01:14:19.944274+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3962641.087999999989 60381.051631195 2024-03-12T01:14:20.935280+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3964261.874000012875 60381.051642855 2024-03-12T01:14:21.942656+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3960957.001999973785 60381.051654325 2024-03-12T01:14:22.933663+00:00 19994330.289000030607 28999999.993000030518 27870000.000999931246 3960493.993000030983 60381.051665984 2024-03-12T01:14:23.941039+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3966090.057999968994 60381.051677638 2024-03-12T01:14:24.947918+00:00 19994330.286000009626 28999999.991999980062 27869999.953000068665 3959183.945000051986 60381.051689113 2024-03-12T01:14:25.939421+00:00 19994330.293999969959 28999999.977000001818 27869999.977000001818 3959113.998999952804 60381.051700773 2024-03-12T01:14:26.946797+00:00 19994330.291000008583 29000000.000000000000 27870000.059999998659 3960829.049000024796 60381.051712243 2024-03-12T01:14:27.937804+00:00 19994330.291999999434 29000000.032000061125 27869999.977000009269 3966176.050999999046 60381.051723903 2024-03-12T01:14:28.945179+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3959916.865000010002 60381.051735372 2024-03-12T01:14:29.936186+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3961323.095999956131 60381.051747032 2024-03-12T01:14:30.943560+00:00 19994330.291999999434 29000000.040999889374 27870000.033999990672 3960816.925999999046 60381.051758502 2024-03-12T01:14:31.934568+00:00 19994330.285000029951 28999999.980000019073 27869999.999000009149 3962563.036000072956 60381.051770161 2024-03-12T01:14:32.941944+00:00 19994330.292999979109 29000000.007000088692 27869999.942000001669 3965000.930999993812 60381.051781632 2024-03-12T01:14:33.932951+00:00 19994330.289999961853 28999999.995999928564 27870000.035999979824 3965308.085999966133 60381.051793291 2024-03-12T01:14:34.940326+00:00 19994330.290000081062 28999999.945999979973 27869999.971000019461 3965499.968000053894 60381.051804950 2024-03-12T01:14:35.947701+00:00 19994330.291999939829 29000000.057000041008 27870000.035000000149 3963612.062999964226 60381.051816420 2024-03-12T01:14:36.938708+00:00 19994330.291000008583 29000000.008000001311 27870000.001999970526 3962128.835999966133 60381.051828080 2024-03-12T01:14:37.946083+00:00 19994330.289999961853 28999999.960000000894 27869999.985000010580 3965076.171000003815 60381.051839550 2024-03-12T01:14:38.937091+00:00 19994330.288000110537 29000000.017000000924 27869999.992000039667 3962466.049999951851 60381.051851209 2024-03-12T01:14:39.944466+00:00 19994330.289999961853 28999999.997999999672 27870000.018999990076 3967426.959000111092 60381.051862685 2024-03-12T01:14:40.935969+00:00 19994330.289999961853 28999999.996000010520 27870000.013999998569 3964354.918999909889 60381.051874339 2024-03-12T01:14:41.942848+00:00 19994330.292000059038 28999999.991999980062 27869999.983999971300 3964203.055999993812 60381.051885814 2024-03-12T01:14:42.934352+00:00 19994330.292999979109 29000000.006999999285 27870000.023999989033 3964311.042000054847 60381.051897468 2024-03-12T01:14:43.941231+00:00 19994330.286999940872 29000000.008000019938 27869999.973000049591 3962382.993999958038 60381.051909127 2024-03-12T01:14:44.948606+00:00 19994330.291000008583 29000000.036000009626 27870000.056999981403 3958077.889999986161 60381.051920603 2024-03-12T01:14:45.940109+00:00 19994330.289000030607 28999999.977999988943 27869999.944000009447 3963293.081000090111 60381.051932257 2024-03-12T01:14:46.946988+00:00 19994330.291999939829 28999999.954999979585 27869999.971999999136 3964847.965999960899 60381.051943732 2024-03-12T01:14:47.938491+00:00 19994330.288000110537 29000000.032000008970 27870000.050999999046 3959340.980000019073 60381.051955386 2024-03-12T01:14:48.945371+00:00 19994330.288999918848 28999999.999000009149 27869999.970999959856 3961995.037999988068 60381.051966862 2024-03-12T01:14:49.936874+00:00 19994330.295000080019 28999999.971999999136 27869999.988000039011 3966053.939000010025 60381.051978515 2024-03-12T01:14:50.943753+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3966994.064999938011 60381.051989991 2024-03-12T01:14:51.935256+00:00 19994330.292000059038 29000000.046000000089 27870000.047000050545 3965299.017000079155 60381.052001651 2024-03-12T01:14:52.942631+00:00 19994330.287999991328 28999999.962999999523 27869999.979999899864 3967053.977999926079 60381.052013121 2024-03-12T01:14:53.933639+00:00 19994330.286000009626 28999999.963999990374 27869999.976000070572 3959473.948000072967 60381.052024780 2024-03-12T01:14:54.941014+00:00 19994330.290999889374 29000000.024000048637 27870000.046000000089 3965277.072999954224 60381.052036434 2024-03-12T01:14:55.947893+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3962183.981999992859 60381.052047910 2024-03-12T01:14:56.939397+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3961677.893000007141 60381.052059569 2024-03-12T01:14:57.946771+00:00 19994330.289000030607 29000000.013000011444 27869999.944000009447 3961584.088999987114 60381.052071039 2024-03-12T01:14:58.937779+00:00 19994330.292000059038 28999999.988999959081 27870000.033999919891 3960722.126999973785 60381.052082699 2024-03-12T01:14:59.945154+00:00 19994330.293000001460 29000000.022000070661 27870000.009000059217 3962745.866999983788 60381.052094168 2024-03-12T01:15:00.936161+00:00 19994330.285000000149 28999999.981999989599 27869999.998999949545 3964468.752000092994 60381.052105828 2024-03-12T01:15:01.943536+00:00 19994330.291999999434 29000000.008999940008 27869999.990000009537 3971000.215999960899 60381.052117304 2024-03-12T01:15:02.935039+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3963204.029000043869 60381.052128958 2024-03-12T01:15:03.941918+00:00 19994330.289999991655 28999999.975000020117 27870000.001000050455 3963494.042999982834 60381.052140433 2024-03-12T01:15:04.933421+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3961162.888000010978 60381.052152087 2024-03-12T01:15:05.940301+00:00 19994330.289000000805 28999999.986999988556 27869999.942999999970 3959118.087999939919 60381.052163746 2024-03-12T01:15:06.947676+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3961902.978999971878 60381.052175216 2024-03-12T01:15:07.938683+00:00 19994330.289000000805 29000000.024000048637 27870000.032000008970 3964229.913000106812 60381.052186876 2024-03-12T01:15:08.946059+00:00 19994330.291999999434 28999999.985999941826 27869999.987999990582 3957360.117999910843 60381.052198351 2024-03-12T01:15:09.937562+00:00 19994330.289000000805 28999999.985000010580 27870000.001000020653 3962175.930999993812 60381.052210005 2024-03-12T01:15:10.944441+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3962967.067000031006 60381.052221481 2024-03-12T01:15:11.935944+00:00 19994330.291999999434 29000000.011000040919 27869999.993999991566 3966060.924000024796 60381.052233134 2024-03-12T01:15:12.942823+00:00 19994330.291999999434 28999999.997999910265 27869999.971000019461 3964166.090000032913 60381.052244610 2024-03-12T01:15:13.934327+00:00 19994330.291000008583 28999999.986999999732 27870000.013999968767 3960455.899999976158 60381.052256270 2024-03-12T01:15:14.941702+00:00 19994330.288999971002 29000000.035000000149 27870000.039000030607 3962698.064999938011 60381.052267740 2024-03-12T01:15:15.932709+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3962348.947000027169 60381.052279399 2024-03-12T01:15:16.940084+00:00 19994330.289000030607 28999999.930000010878 27869999.947999950498 3959593.011000037193 60381.052291058 2024-03-12T01:15:17.947460+00:00 19994330.287999991328 29000000.061999991536 27870000.046000000089 3959677.011999965180 60381.052302529 2024-03-12T01:15:18.938466+00:00 19994330.287999991328 28999999.976000010967 27869999.987000048161 3962803.990000010002 60381.052314188 2024-03-12T01:15:19.945842+00:00 19994330.290000021458 29000000.002999991179 27870000.019999980927 3961779.049000024796 60381.052325658 2024-03-12T01:15:20.936849+00:00 19994330.296000000089 29000000.013999998569 27870000.045000020415 3959750.952000021935 60381.052337317 2024-03-12T01:15:21.944224+00:00 19994330.288999971002 29000000.022999998182 27869999.969999969006 3966565.937999964226 60381.052348787 2024-03-12T01:15:22.935231+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3964379.021000028122 60381.052360447 2024-03-12T01:15:23.942607+00:00 19994330.289000030607 28999999.987999979407 27870000.010999981314 3969229.108999968041 60381.052371922 2024-03-12T01:15:24.934109+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3963708.947999954224 60381.052383582 2024-03-12T01:15:25.941485+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3962859.022000073921 60381.052395052 2024-03-12T01:15:26.932492+00:00 19994330.290000081062 28999999.995000001043 27870000.036000009626 3965864.103999971878 60381.052406712 2024-03-12T01:15:27.939866+00:00 19994330.290999889374 29000000.008000019938 27870000.032000061125 3969772.950999975204 60381.052418365 2024-03-12T01:15:28.946746+00:00 19994330.290000081062 28999999.961999949068 27869999.947999950498 3961919.858999968041 60381.052429841 2024-03-12T01:15:29.938250+00:00 19994330.289000030607 29000000.041000008583 27870000.050999999046 3961411.065000057220 60381.052441495 2024-03-12T01:15:30.945129+00:00 19994330.295999880880 28999999.993000030518 27869999.985000010580 3963975.976999998093 60381.052452970 2024-03-12T01:15:31.936632+00:00 19994330.288000110537 28999999.953000009060 27869999.986999988556 3963614.016000031959 60381.052464630 2024-03-12T01:15:32.944007+00:00 19994330.287999991328 29000000.057999968529 27869999.991000059992 3964697.973999977112 60381.052476100 2024-03-12T01:15:33.935015+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3963552.059999942780 60381.052487759 2024-03-12T01:15:34.942389+00:00 19994330.289999961853 28999999.963999990374 27869999.962999939919 3964383.984000086784 60381.052499229 2024-03-12T01:15:35.933397+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3963883.014999986161 60381.052510888 2024-03-12T01:15:36.940772+00:00 19994330.292999979109 29000000.007999900728 27870000.026000019163 3964914.039999961853 60381.052522358 2024-03-12T01:15:37.931779+00:00 19994330.294000029564 29000000.021000031382 27869999.998000029474 3962108.042000054847 60381.052534018 2024-03-12T01:15:38.939155+00:00 19994330.287999991328 28999999.942000031471 27869999.947000030428 3966212.917999982834 60381.052545677 2024-03-12T01:15:39.946530+00:00 19994330.289000030607 29000000.013999938965 27870000.043999910355 3967737.066999911796 60381.052557147 2024-03-12T01:15:40.937535+00:00 19994330.291000008583 29000000.039000030607 27870000.047999981791 3961564.940000057220 60381.052568807 2024-03-12T01:15:41.944911+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3965662.937999964226 60381.052580277 2024-03-12T01:15:42.935918+00:00 19994330.292999979109 29000000.014999989420 27869999.975000020117 3964484.101999998093 60381.052591936 2024-03-12T01:15:43.943294+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3962441.874000072014 60381.052603412 2024-03-12T01:15:44.934798+00:00 19994330.297999981791 28999999.995999928564 27870000.013000000268 3966790.001999973785 60381.052615066 2024-03-12T01:15:45.941677+00:00 19994330.286999940872 29000000.004999998957 27870000.014000009745 3965016.046000003815 60381.052626541 2024-03-12T01:15:46.933180+00:00 19994330.293000098318 29000000.009000059217 27870000.037999998778 3963176.996999979019 60381.052638195 2024-03-12T01:15:47.940059+00:00 19994330.288999918848 28999999.995000001043 27869999.971999991685 3963373.004000068177 60381.052649855 2024-03-12T01:15:48.947435+00:00 19994330.285000089556 28999999.988999959081 27869999.978000018746 3965694.018999934196 60381.052661330 2024-03-12T01:15:49.938938+00:00 19994330.289999961853 28999999.996999979019 27870000.005999978632 3965533.983000040054 60381.052672984 2024-03-12T01:15:50.945817+00:00 19994330.292999979109 29000000.039000000805 27870000.022000011057 3963763.061999917030 60381.052684460 2024-03-12T01:15:51.937320+00:00 19994330.292999979109 28999999.964000001550 27869999.962999999523 3965889.995000004768 60381.052696113 2024-03-12T01:15:52.944199+00:00 19994330.292999979109 29000000.011999990791 27870000.019000019878 3965510.917000054847 60381.052707589 2024-03-12T01:15:53.935702+00:00 19994330.285000000149 28999999.984999999404 27870000.002999961376 3964007.942999958992 60381.052719243 2024-03-12T01:15:54.942582+00:00 19994330.290999989957 29000000.010000009090 27870000.030000030994 3964136.032000064850 60381.052730719 2024-03-12T01:15:55.934085+00:00 19994330.288000009954 29000000.008999999613 27869999.949999991804 3960943.087000011932 60381.052742372 2024-03-12T01:15:56.940964+00:00 19994330.293999999762 28999999.958999991417 27870000.008000019938 3959480.028999925125 60381.052753848 2024-03-12T01:15:57.932467+00:00 19994330.285999998450 29000000.059999998659 27870000.017999950796 3962684.869000076782 60381.052765507 2024-03-12T01:15:58.939842+00:00 19994330.293000001460 28999999.991999980062 27870000.003000020981 3965489.108999968041 60381.052777161 2024-03-12T01:15:59.946721+00:00 19994330.289000000805 28999999.988000039011 27869999.994000021368 3960808.018000007141 60381.052788637 2024-03-12T01:16:00.938225+00:00 19994330.293999999762 28999999.961999949068 27869999.971000019461 3963118.952999948990 60381.052800296 2024-03-12T01:16:01.945600+00:00 19994330.290999978781 29000000.068000018597 27870000.065999928862 3963001.924000024796 60381.052811766 2024-03-12T01:16:02.936607+00:00 19994330.286000009626 28999999.942000031471 27869999.949000000954 3961655.090000032913 60381.052823426 2024-03-12T01:16:03.943982+00:00 19994330.293999999762 29000000.000999990851 27869999.928000088781 3964569.018000007141 60381.052834895 2024-03-12T01:16:04.934990+00:00 19994330.282999988645 28999999.997999969870 27870000.102999929339 3963299.967999935150 60381.052846555 2024-03-12T01:16:05.942365+00:00 19994330.294000029564 28999999.992000039667 27869999.963000059128 3963710.035000085831 60381.052858025 2024-03-12T01:16:06.933372+00:00 19994330.285999950022 29000000.023999989033 27870000.011999960989 3960815.000999927986 60381.052869685 2024-03-12T01:16:07.940747+00:00 19994330.296000000089 29000000.011999960989 27870000.021999958903 3960353.911000012886 60381.052881155 2024-03-12T01:16:08.931754+00:00 19994330.291999999434 28999999.997000038624 27869999.978000041097 3959590.054999948014 60381.052892814 2024-03-12T01:16:09.939130+00:00 19994330.288000050932 28999999.970999959856 27869999.970000028610 3963366.985000013839 60381.052904474 2024-03-12T01:16:10.946505+00:00 19994330.289999961853 29000000.037999991328 27870000.062000039965 3961971.078000069130 60381.052915943 2024-03-12T01:16:11.937512+00:00 19994330.289000030607 29000000.030000090599 27869999.989999890327 3959004.893999934196 60381.052927603 2024-03-12T01:16:12.944887+00:00 19994330.289999961853 28999999.970999959856 27869999.970000028610 3960724.025000094902 60381.052939079 2024-03-12T01:16:13.936390+00:00 19994330.288000050932 28999999.960000038147 27869999.994000080973 3961092.954999924172 60381.052950732 2024-03-12T01:16:14.943270+00:00 19994330.293999969959 29000000.013999938965 27870000.019999980927 3962166.057000041008 60381.052962208 2024-03-12T01:16:15.934773+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3965262.982999920845 60381.052973862 2024-03-12T01:16:16.941652+00:00 19994330.290000021458 28999999.975999951363 27869999.923999909312 3964724.011000037193 60381.052985338 2024-03-12T01:16:17.933155+00:00 19994330.289999961853 29000000.025000099093 27870000.059000018984 3963797.955999969970 60381.052996991 2024-03-12T01:16:18.940034+00:00 19994330.289000030607 28999999.982999920845 27870000.002000089735 3962982.071000099182 60381.053008467 2024-03-12T01:16:19.931538+00:00 19994330.289999961853 29000000.031000021845 27870000.012999888510 3961134.972999929916 60381.053020126 2024-03-12T01:16:20.938913+00:00 19994330.291000008583 28999999.945000048727 27869999.932000041008 3964469.942000031006 60381.053031780 2024-03-12T01:16:21.945792+00:00 19994330.287999991328 29000000.067999958992 27870000.098000049591 3967245.067000031006 60381.053043256 2024-03-12T01:16:22.937294+00:00 19994330.292000059038 28999999.953999999911 27869999.967999998480 3965816.090999960899 60381.053054909 2024-03-12T01:16:23.944174+00:00 19994330.292999979109 29000000.016000028700 27869999.967999998480 3963378.868000030983 60381.053066385 2024-03-12T01:16:24.935677+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3964180.037999988068 60381.053078045 2024-03-12T01:16:25.943052+00:00 19994330.289999961853 29000000.021000031382 27869999.951999988407 3961750.021999955177 60381.053089514 2024-03-12T01:16:26.934060+00:00 19994330.287000060081 28999999.980999950320 27870000.013000011444 3962445.000000000000 60381.053101174 2024-03-12T01:16:27.941435+00:00 19994330.294000029564 29000000.040999989957 27870000.035000000149 3960732.032999991905 60381.053112644 2024-03-12T01:16:28.932442+00:00 19994330.286000009626 28999999.972000010312 27869999.971000019461 3963473.026000022888 60381.053124303 2024-03-12T01:16:29.939817+00:00 19994330.293999910355 28999999.973999988288 27869999.943999979645 3967653.950999975204 60381.053135779 2024-03-12T01:16:30.931320+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3961177.965000032913 60381.053147433 2024-03-12T01:16:31.938200+00:00 19994330.289999961853 29000000.049000009894 27870000.088999990374 3966502.939000010025 60381.053159093 2024-03-12T01:16:32.945575+00:00 19994330.292999979109 28999999.965999990702 27869999.962999999523 3966519.970000029076 60381.053170562 2024-03-12T01:16:33.936582+00:00 19994330.289000030607 29000000.022999998182 27870000.035000029951 3959627.021999955177 60381.053182222 2024-03-12T01:16:34.943957+00:00 19994330.289999961853 28999999.988999988884 27870000.011999960989 3964121.093999981880 60381.053193698 2024-03-12T01:16:35.935460+00:00 19994330.289999961853 29000000.022999998182 27870000.002000030130 3966461.983000040054 60381.053205351 2024-03-12T01:16:36.942340+00:00 19994330.288000110537 28999999.986999988556 27869999.997999969870 3964698.011000037193 60381.053216827 2024-03-12T01:16:37.933843+00:00 19994330.291999939829 28999999.990000009537 27869999.965000029653 3960991.973999977112 60381.053228481 2024-03-12T01:16:38.940722+00:00 19994330.291000008583 28999999.994000021368 27870000.013000011444 3965015.934999942780 60381.053239956 2024-03-12T01:16:39.932225+00:00 19994330.289999961853 28999999.986999988556 27869999.930999990553 3962404.116000055801 60381.053251610 2024-03-12T01:16:40.939104+00:00 19994330.291000008583 29000000.019999980927 27870000.067999958992 3966394.982999920845 60381.053263269 2024-03-12T01:16:41.946480+00:00 19994330.289000030607 29000000.001000050455 27869999.976000070572 3964853.925000071991 60381.053274745 2024-03-12T01:16:42.937983+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3964017.980999947060 60381.053286399 2024-03-12T01:16:43.944862+00:00 19994330.289999961853 29000000.026999950409 27870000.044999960810 3962243.040000081062 60381.053297875 2024-03-12T01:16:44.936365+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3963147.013999938965 60381.053309528 2024-03-12T01:16:45.943245+00:00 19994330.290000081062 28999999.985000010580 27870000.006999969482 3963224.049000024796 60381.053321004 2024-03-12T01:16:46.934748+00:00 19994330.291999999434 29000000.011999960989 27869999.976000070572 3958071.013999938965 60381.053332664 2024-03-12T01:16:47.942123+00:00 19994330.289999999106 28999999.952999949455 27869999.967999938875 3966489.983000000007 60381.053344133 2024-03-12T01:16:48.933130+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3965994.027999999933 60381.053355793 2024-03-12T01:16:49.940505+00:00 19994330.290000010282 28999999.998000029474 27870000.049000021070 3964928.978999998886 60381.053367263 2024-03-12T01:16:50.931512+00:00 19994330.288999989629 29000000.029999971390 27869999.929000020027 3967047.950000001118 60381.053378922 2024-03-12T01:16:51.938888+00:00 19994330.289000000805 29000000.013000011444 27870000.067000031471 3959581.115999999922 60381.053390576 2024-03-12T01:16:52.945767+00:00 19994330.290000010282 28999999.983999971300 27869999.980999950320 3961403.987000000197 60381.053402052 2024-03-12T01:16:53.937270+00:00 19994330.292999979109 28999999.971999999136 27869999.971000079066 3963815.987999998033 60381.053413711 2024-03-12T01:16:54.944645+00:00 19994330.291000008583 29000000.022000070661 27869999.991999980062 3969564.953999999911 60381.053425181 2024-03-12T01:16:55.935653+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3968327.030000001192 60381.053436841 2024-03-12T01:16:56.943028+00:00 19994330.291999999434 28999999.990999940783 27869999.945999979973 3963803.061999998987 60381.053448311 2024-03-12T01:16:57.934035+00:00 19994330.287000000477 29000000.045000080019 27870000.082000020891 3963545.931000002194 60381.053459970 2024-03-12T01:16:58.941410+00:00 19994330.285999979824 28999999.932999968529 27869999.932999968529 3966283.975999996066 60381.053471440 2024-03-12T01:16:59.932417+00:00 19994330.291000038385 29000000.034999970347 27870000.023999929428 3969548.897000006866 60381.053483100 2024-03-12T01:17:00.939793+00:00 19994330.293999969959 28999999.988999959081 27870000.019000001252 3966313.016999997199 60381.053494569 2024-03-12T01:17:01.930800+00:00 19994330.291999999434 29000000.017000079155 27870000.013000000268 3965386.998999997973 60381.053506229 2024-03-12T01:17:02.938175+00:00 19994330.287999991328 28999999.981999989599 27869999.941999990493 3968518.072000003885 60381.053517883 2024-03-12T01:17:03.945054+00:00 19994330.291999999434 29000000.018999930471 27870000.021000009030 3964974.028999992181 60381.053529358 2024-03-12T01:17:04.936557+00:00 19994330.290000021458 28999999.975999999791 27869999.979999989271 3969892.071000009775 60381.053541018 2024-03-12T01:17:05.943932+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3964158.892999991775 60381.053552488 2024-03-12T01:17:06.934940+00:00 19994330.290000021458 28999999.992000009865 27870000.015000019222 3965788.053000003099 60381.053564147 2024-03-12T01:17:07.942315+00:00 19994330.291000008583 29000000.006000000983 27869999.988000009209 3965373.005999996793 60381.053575623 2024-03-12T01:17:08.933818+00:00 19994330.288999971002 28999999.986999988556 27869999.977999988943 3962215.943000004161 60381.053587282 2024-03-12T01:17:09.941193+00:00 19994330.294000029564 29000000.030000001192 27870000.003999978304 3961637.986000000965 60381.053598752 2024-03-12T01:17:10.932201+00:00 19994330.291999999434 29000000.006999999285 27869999.992000039667 3965790.090000004042 60381.053610411 2024-03-12T01:17:11.939576+00:00 19994330.287000000477 28999999.992000009865 27870000.014999989420 3965811.953999996185 60381.053621882 2024-03-12T01:17:12.930583+00:00 19994330.290999948978 29000000.017999980599 27870000.017000019550 3967309.974999994040 60381.053633541 2024-03-12T01:17:13.937958+00:00 19994330.289000030607 28999999.970000028610 27869999.938999950886 3967941.939000010025 60381.053645201 2024-03-12T01:17:14.945333+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3964432.979999988806 60381.053656671 2024-03-12T01:17:15.936340+00:00 19994330.289000030607 28999999.992999970913 27870000.008999999613 3963598.056000009179 60381.053668330 2024-03-12T01:17:16.943716+00:00 19994330.289000030607 29000000.007000029087 27869999.954999979585 3964743.071999996901 60381.053679806 2024-03-12T01:17:17.935219+00:00 19994330.292999979109 29000000.009999990463 27870000.035000029951 3966168.958000003826 60381.053691459 2024-03-12T01:17:18.942098+00:00 19994330.294000029564 29000000.021000031382 27870000.059000018984 3962112.004999995232 60381.053702930 2024-03-12T01:17:19.933105+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3965158.927000001073 60381.053714589 2024-03-12T01:17:20.940481+00:00 19994330.289999961853 28999999.999000009149 27870000.012999888510 3966998.983999996912 60381.053726059 2024-03-12T01:17:21.931488+00:00 19994330.290000081062 29000000.016999959946 27869999.994000080973 3962660.022000014782 60381.053737719 2024-03-12T01:17:22.938863+00:00 19994330.289999961853 29000000.010000050068 27869999.986999988556 3963793.083999990951 60381.053749194 2024-03-12T01:17:23.930366+00:00 19994330.289000030607 28999999.960999969393 27869999.975999951363 3962513.910999984015 60381.053760848 2024-03-12T01:17:24.937245+00:00 19994330.292999979109 29000000.001999970526 27870000.012000080198 3967336.112000017893 60381.053772507 2024-03-12T01:17:25.944620+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3971160.872999995947 60381.053783983 2024-03-12T01:17:26.936124+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3977180.095999985933 60381.053795637 2024-03-12T01:17:27.943003+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3964269.995000004768 60381.053807112 2024-03-12T01:17:28.934505+00:00 19994330.291999939829 28999999.993000030518 27869999.954999919981 3967625.921000003815 60381.053818766 2024-03-12T01:17:29.941385+00:00 19994330.286000009626 29000000.006000038236 27870000.032000061125 3969153.006000012159 60381.053830242 2024-03-12T01:17:30.932889+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3969227.013999999035 60381.053841895 2024-03-12T01:17:31.939767+00:00 19994330.294999960810 28999999.977999929339 27869999.971999999136 3964396.980999975931 60381.053853371 2024-03-12T01:17:32.931271+00:00 19994330.292999979109 29000000.050000071526 27870000.046000000089 3963541.008000016212 60381.053865025 2024-03-12T01:17:33.938150+00:00 19994330.287999991328 28999999.977999929339 27870000.050999999046 3961585.018999993801 60381.053876684 2024-03-12T01:17:34.945525+00:00 19994330.293000098318 29000000.026000019163 27870000.000000000000 3962945.115999997128 60381.053888160 2024-03-12T01:17:35.937029+00:00 19994330.288999918848 28999999.945999979973 27869999.924000021070 3959810.930999993812 60381.053899814 2024-03-12T01:17:36.943908+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3961920.925000011921 60381.053911289 2024-03-12T01:17:37.935411+00:00 19994330.289000030607 29000000.031000021845 27870000.036999940872 3966973.106999992859 60381.053922943 2024-03-12T01:17:38.942290+00:00 19994330.294000029564 28999999.934000018984 27869999.905000090599 3962741.937000005972 60381.053934419 2024-03-12T01:17:39.933793+00:00 19994330.286000009626 29000000.016000028700 27870000.067000001669 3964583.986999989022 60381.053946078 2024-03-12T01:17:40.941168+00:00 19994330.291999999434 29000000.034000039101 27870000.030000001192 3959565.049000024796 60381.053957548 2024-03-12T01:17:41.932176+00:00 19994330.293000001460 28999999.978000000119 27870000.024000000209 3963054.976999998093 60381.053969208 2024-03-12T01:17:42.939551+00:00 19994330.289000000805 29000000.004999998957 27869999.969999998808 3965375.006999998819 60381.053980683 2024-03-12T01:17:43.931054+00:00 19994330.289000000805 29000000.019999999553 27870000.018000010401 3963448.952999978792 60381.053992337 2024-03-12T01:17:44.937933+00:00 19994330.290000010282 28999999.942000001669 27869999.914999991655 3965481.018000007141 60381.054003997 2024-03-12T01:17:45.945308+00:00 19994330.290999989957 29000000.019000008702 27870000.041000008583 3963644.059000014793 60381.054015466 2024-03-12T01:17:46.936315+00:00 19994330.287999998778 29000000.013999998569 27869999.984000001103 3967043.909999995958 60381.054027126 2024-03-12T01:17:47.943691+00:00 19994330.289999991655 28999999.997000008821 27869999.981000009924 3967747.074999988079 60381.054038596 2024-03-12T01:17:48.934698+00:00 19994330.293000008911 29000000.021999981254 27870000.083000000566 3959422.907999991905 60381.054050256 2024-03-12T01:17:49.942073+00:00 19994330.289000000805 28999999.979999989271 27869999.958999991417 3966853.074000000954 60381.054061726 2024-03-12T01:17:50.933081+00:00 19994330.290999978781 28999999.999000009149 27869999.957000020891 3966122.050999999046 60381.054073385 2024-03-12T01:17:51.940456+00:00 19994330.293000008911 29000000.007000029087 27870000.033999979496 3964602.876000016928 60381.054084855 2024-03-12T01:17:52.931463+00:00 19994330.287000000477 28999999.996999979019 27869999.964999970049 3958328.104000002146 60381.054096514 2024-03-12T01:17:53.938838+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3965044.974999994040 60381.054107990 2024-03-12T01:17:54.930341+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3969720.001000016928 60381.054119644 2024-03-12T01:17:55.937220+00:00 19994330.293000038713 29000000.016000028700 27870000.094999969006 3963296.990999997128 60381.054131303 2024-03-12T01:17:56.944595+00:00 19994330.288999971002 28999999.976000010967 27869999.946000039577 3964415.117999970913 60381.054142773 2024-03-12T01:17:57.935603+00:00 19994330.290000021458 28999999.980999950320 27869999.972999989986 3966602.850000023842 60381.054154432 2024-03-12T01:17:58.942978+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3963830.018999993801 60381.054165908 2024-03-12T01:17:59.934481+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3961320.087000011932 60381.054177562 2024-03-12T01:18:00.941360+00:00 19994330.291000008583 29000000.014000058174 27870000.026999950409 3966260.893000007141 60381.054189038 2024-03-12T01:18:01.932863+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3962612.997999966145 60381.054200697 2024-03-12T01:18:02.940239+00:00 19994330.294999960810 28999999.993000030518 27869999.970000028610 3968252.995999991894 60381.054212167 2024-03-12T01:18:03.931246+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3965732.108000040054 60381.054223827 2024-03-12T01:18:04.938620+00:00 19994330.291000008583 28999999.991000059992 27869999.987999919802 3964098.959999979008 60381.054235297 2024-03-12T01:18:05.929628+00:00 19994330.289999961853 29000000.013999938965 27869999.985000010580 3968317.922999978065 60381.054246956 2024-03-12T01:18:06.937003+00:00 19994330.287999991328 28999999.950999978930 27870000.014000058174 3962832.044000030030 60381.054258610 2024-03-12T01:18:07.943883+00:00 19994330.289000030607 29000000.040000081062 27870000.023999929428 3963864.986999989022 60381.054270085 2024-03-12T01:18:08.935386+00:00 19994330.291000008583 28999999.944000009447 27869999.950999978930 3966502.986999989022 60381.054281745 2024-03-12T01:18:09.942761+00:00 19994330.289999961853 29000000.059999939054 27870000.036000009626 3968855.976000010967 60381.054293215 2024-03-12T01:18:10.933768+00:00 19994330.290000081062 28999999.998999949545 27870000.002000089735 3971603.118000030983 60381.054304875 2024-03-12T01:18:11.941143+00:00 19994330.291999939829 28999999.985000010580 27869999.956999901682 3971555.824999988079 60381.054316344 2024-03-12T01:18:12.932150+00:00 19994330.292000059038 29000000.016000028700 27869999.996000051498 3967562.125000000000 60381.054328004 2024-03-12T01:18:13.939526+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3967390.013999999035 60381.054339480 2024-03-12T01:18:14.931029+00:00 19994330.289999961853 29000000.008999940008 27870000.024999979883 3969174.949000000954 60381.054351133 2024-03-12T01:18:15.937908+00:00 19994330.289000030607 28999999.996000051498 27870000.043000098318 3968162.001999973785 60381.054362609 2024-03-12T01:18:16.929411+00:00 19994330.291000008583 29000000.011000040919 27869999.970999959856 3967577.997000039089 60381.054374268 2024-03-12T01:18:17.936787+00:00 19994330.289000030607 28999999.985999941826 27869999.988000001758 3971411.035999954212 60381.054385922 2024-03-12T01:18:18.943666+00:00 19994330.292999979109 29000000.004999998957 27870000.006999999285 3967298.902000010014 60381.054397398 2024-03-12T01:18:19.935169+00:00 19994330.289999961853 28999999.982999999076 27870000.010000009090 3967615.141000031959 60381.054409051 2024-03-12T01:18:20.942048+00:00 19994330.289999961853 29000000.010000001639 27869999.991999998689 3964295.977999985218 60381.054420527 2024-03-12T01:18:21.933550+00:00 19994330.290000081062 29000000.006999999285 27869999.968000009656 3971357.898999989033 60381.054432181 2024-03-12T01:18:22.940431+00:00 19994330.291000008583 28999999.986999999732 27870000.000000000000 3968840.050000011921 60381.054443656 2024-03-12T01:18:23.931934+00:00 19994330.291000008583 29000000.012999981642 27870000.024999979883 3969912.071999967098 60381.054455316 2024-03-12T01:18:24.939308+00:00 19994330.287999991328 28999999.960000008345 27869999.942000001669 3963129.952000021935 60381.054466786 2024-03-12T01:18:25.930315+00:00 19994330.287999991328 29000000.048999991268 27870000.089999999851 3966770.976000010967 60381.054478440 2024-03-12T01:18:26.937195+00:00 19994330.294000029564 28999999.994000021368 27869999.935000028461 3967193.033999979030 60381.054490099 2024-03-12T01:18:27.944570+00:00 19994330.288999918848 28999999.978999968618 27870000.039999961853 3965728.018000007141 60381.054501575 2024-03-12T01:18:28.936074+00:00 19994330.290000081062 29000000.039000030607 27870000.022000011057 3966243.961000024807 60381.054513229 2024-03-12T01:18:29.942953+00:00 19994330.291000008583 28999999.969999969006 27869999.952000018209 3965242.958000003826 60381.054524704 2024-03-12T01:18:30.934455+00:00 19994330.287999991328 28999999.962000008672 27870000.002999961376 3961087.074999988079 60381.054536358 2024-03-12T01:18:31.941335+00:00 19994330.289999961853 29000000.033999979496 27870000.008999999613 3964260.946999967098 60381.054547834 2024-03-12T01:18:32.932839+00:00 19994330.291000008583 28999999.997000038624 27870000.022000011057 3968269.041999996174 60381.054559487 2024-03-12T01:18:33.939718+00:00 19994330.291000008583 29000000.004000011832 27869999.958999991417 3967243.092000008095 60381.054570963 2024-03-12T01:18:34.931221+00:00 19994330.289999999106 28999999.986999988556 27870000.014999989420 3968021.932000041008 60381.054582623 2024-03-12T01:18:35.938595+00:00 19994330.291000001132 28999999.988999959081 27870000.052999969572 3969102.882999957073 60381.054594093 2024-03-12T01:18:36.929603+00:00 19994330.291999999434 29000000.004000071436 27869999.948000069708 3963870.159000039101 60381.054605752 2024-03-12T01:18:37.936978+00:00 19994330.290999989957 29000000.004999998957 27869999.977000001818 3966012.882999957073 60381.054617406 2024-03-12T01:18:38.943858+00:00 19994330.287000000477 29000000.018000010401 27870000.064999941736 3962703.061000049114 60381.054628882 2024-03-12T01:18:39.935361+00:00 19994330.289999991655 29000000.003999948502 27869999.938000079244 3966708.037999988068 60381.054640541 2024-03-12T01:18:40.942736+00:00 19994330.290000021458 28999999.996000051498 27870000.034999970347 3962058.940999985207 60381.054652011 2024-03-12T01:18:41.933743+00:00 19994330.290999978781 29000000.010999921709 27870000.006000038236 3964340.993000030983 60381.054663670 2024-03-12T01:18:42.941119+00:00 19994330.288000021130 28999999.962000008672 27869999.979999899864 3965150.939999998081 60381.054675140 2024-03-12T01:18:43.932126+00:00 19994330.293999999762 29000000.032000061125 27869999.991000059992 3963058.050999999046 60381.054686800 2024-03-12T01:18:44.939501+00:00 19994330.289000000805 28999999.992999911308 27870000.013999938965 3962897.946999967098 60381.054698270 2024-03-12T01:18:45.930508+00:00 19994330.288999971002 28999999.992000099272 27869999.989000078291 3965834.044000030030 60381.054709929 2024-03-12T01:18:46.937883+00:00 19994330.289999991655 28999999.970999959856 27869999.972999930382 3961440.010999978054 60381.054721405 2024-03-12T01:18:47.929387+00:00 19994330.289000030607 29000000.075000051409 27870000.081000089645 3961677.024999976158 60381.054733058 2024-03-12T01:18:48.936266+00:00 19994330.289999961853 28999999.944999929518 27869999.947999950498 3964898.999000012875 60381.054744718 2024-03-12T01:18:49.943641+00:00 19994330.293000038713 29000000.031000021845 27870000.072999950498 3964145.032999991905 60381.054756194 2024-03-12T01:18:50.935144+00:00 19994330.291999999434 28999999.977000001818 27869999.974000100046 3962620.876000047196 60381.054767848 2024-03-12T01:18:51.942022+00:00 19994330.288999971002 29000000.026999950409 27869999.977000001818 3969168.046000003815 60381.054779323 2024-03-12T01:18:52.933527+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3970402.004999995232 60381.054790977 2024-03-12T01:18:53.940406+00:00 19994330.288999971002 28999999.971000079066 27869999.990999940783 3965237.033999979030 60381.054802453 2024-03-12T01:18:54.931908+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3969255.995000004768 60381.054814106 2024-03-12T01:18:55.938788+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3966656.941999971867 60381.054825582 2024-03-12T01:18:56.930291+00:00 19994330.292999979109 28999999.995999999344 27869999.984000001103 3972338.073000013828 60381.054837242 2024-03-12T01:18:57.937666+00:00 19994330.288999971002 29000000.002000000328 27869999.966999989003 3972506.928000032902 60381.054848711 2024-03-12T01:18:58.928674+00:00 19994330.291000008583 29000000.018000010401 27870000.067000001669 3970547.067999958992 60381.054860371 2024-03-12T01:18:59.936049+00:00 19994330.289000030607 28999999.979999989271 27869999.956000000238 3967881.055000007153 60381.054872025 2024-03-12T01:19:00.942928+00:00 19994330.293000038713 29000000.019000019878 27870000.002999991179 3967792.859000027180 60381.054883501 2024-03-12T01:19:01.934431+00:00 19994330.286999940872 29000000.022999968380 27870000.065000031143 3964669.050999999046 60381.054895154 2024-03-12T01:19:02.941311+00:00 19994330.289000030607 28999999.946000009775 27869999.925999999046 3967348.028999983799 60381.054906630 2024-03-12T01:19:03.932814+00:00 19994330.289999961853 29000000.022999998182 27869999.993000000715 3972477.884999989998 60381.054918284 2024-03-12T01:19:04.939693+00:00 19994330.292999979109 29000000.027000010014 27870000.060999989510 3969737.100999950897 60381.054929759 2024-03-12T01:19:05.931195+00:00 19994330.292999979109 28999999.960999969393 27869999.944999989122 3969123.980000019073 60381.054941419 2024-03-12T01:19:06.938571+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3966703.019999980927 60381.054952889 2024-03-12T01:19:07.929578+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3970010.989000082016 60381.054964548 2024-03-12T01:19:08.936954+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3966253.977999926079 60381.054976202 2024-03-12T01:19:09.943833+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3967469.052000045776 60381.054987677 2024-03-12T01:19:10.935336+00:00 19994330.292000059038 28999999.967999991030 27869999.976000010967 3967056.991000055801 60381.054999337 2024-03-12T01:19:11.942711+00:00 19994330.289999961853 29000000.041999999434 27870000.009999990463 3967022.078999996185 60381.055010807 2024-03-12T01:19:12.933719+00:00 19994330.289000030607 28999999.969999969006 27869999.944000009447 3966555.824000000954 60381.055022466 2024-03-12T01:19:13.941094+00:00 19994330.292999979109 29000000.006999969482 27870000.070999979973 3965305.018999934196 60381.055033936 2024-03-12T01:19:14.932101+00:00 19994330.289999961853 28999999.992000099272 27869999.949999991804 3961828.036000012886 60381.055045596 2024-03-12T01:19:15.939476+00:00 19994330.290000081062 29000000.013999938965 27870000.042999979109 3964890.960000038147 60381.055057072 2024-03-12T01:19:16.930979+00:00 19994330.288999918848 29000000.009000059217 27869999.965000029653 3964608.036999940872 60381.055068725 2024-03-12T01:19:17.937858+00:00 19994330.290000081062 28999999.987999919802 27869999.988000039011 3964131.949000000954 60381.055080201 2024-03-12T01:19:18.929361+00:00 19994330.290999889374 29000000.026000019163 27870000.005999919027 3970220.014999986161 60381.055091855 2024-03-12T01:19:19.936241+00:00 19994330.288000110537 28999999.957999940962 27869999.971000079066 3967792.013000010978 60381.055103514 2024-03-12T01:19:20.943616+00:00 19994330.291000008583 29000000.026000019163 27870000.056999921799 3965022.054000020027 60381.055114984 2024-03-12T01:19:21.934623+00:00 19994330.295999880880 28999999.989000078291 27869999.952000018209 3967928.009999989998 60381.055126644 2024-03-12T01:19:22.941998+00:00 19994330.289000030607 28999999.990999940783 27870000.032999988645 3967686.940999985207 60381.055138119 2024-03-12T01:19:23.933502+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3966039.035000085831 60381.055149773 2024-03-12T01:19:24.940381+00:00 19994330.291000008583 29000000.049999948591 27870000.021999958903 3962135.039999961853 60381.055161249 2024-03-12T01:19:25.931884+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3969385.985000013839 60381.055172903 2024-03-12T01:19:26.938763+00:00 19994330.291999939829 28999999.991000059992 27870000.021999958903 3969058.003999948967 60381.055184378 2024-03-12T01:19:27.930266+00:00 19994330.289000000805 28999999.996000051498 27869999.968999978155 3969923.016000031959 60381.055196038 2024-03-12T01:19:28.937642+00:00 19994330.291999999434 29000000.020999908447 27870000.007000088692 3967750.031999946106 60381.055207508 2024-03-12T01:19:29.928649+00:00 19994330.293000001460 28999999.973000049591 27870000.003999948502 3966787.873000026215 60381.055219167 2024-03-12T01:19:30.936024+00:00 19994330.287000000477 28999999.985999941826 27869999.955999970436 3969692.156000018120 60381.055230821 2024-03-12T01:19:31.942903+00:00 19994330.290000010282 29000000.008000019938 27870000.104000091553 3961012.970000029076 60381.055242296 2024-03-12T01:19:32.934406+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3964257.995999931823 60381.055253950 2024-03-12T01:19:33.941285+00:00 19994330.287999991328 29000000.030999999493 27869999.990000009537 3968425.952000021935 60381.055265426 2024-03-12T01:19:34.932789+00:00 19994330.289000000805 28999999.977000009269 27869999.960000000894 3965305.980000019073 60381.055277079 2024-03-12T01:19:35.939668+00:00 19994330.291999999434 29000000.033999990672 27870000.057000000030 3962103.052999972831 60381.055288555 2024-03-12T01:19:36.931171+00:00 19994330.293000008911 28999999.951000008732 27869999.987999990582 3963389.963999987114 60381.055300215 2024-03-12T01:19:37.938546+00:00 19994330.287000000477 28999999.997000008821 27869999.942999999970 3966654.995000004768 60381.055311684 2024-03-12T01:19:38.929554+00:00 19994330.291000008583 28999999.994999971241 27870000.006999999285 3963539.945000051986 60381.055323344 2024-03-12T01:19:39.936929+00:00 19994330.289000000805 29000000.050000008196 27870000.013999998569 3966829.016000031959 60381.055334814 2024-03-12T01:19:40.927936+00:00 19994330.289999991655 28999999.953000009060 27869999.944000009447 3964779.973999977112 60381.055346474 2024-03-12T01:19:41.935311+00:00 19994330.291000008583 29000000.022000011057 27870000.025000009686 3965933.064000010025 60381.055358127 2024-03-12T01:19:42.942191+00:00 19994330.291000008583 29000000.030999958515 27870000.035999979824 3964815.958999990951 60381.055369603 2024-03-12T01:19:43.933693+00:00 19994330.287999991328 28999999.956000030041 27870000.020000010729 3967548.177999972831 60381.055381262 2024-03-12T01:19:44.941069+00:00 19994330.289999961853 29000000.039999961853 27869999.954999979585 3965059.870999931823 60381.055392732 2024-03-12T01:19:45.932076+00:00 19994330.294000029564 28999999.959000051022 27870000.012000020593 3964733.975000023842 60381.055404392 2024-03-12T01:19:46.939450+00:00 19994330.290000021458 28999999.991999980062 27869999.971000019461 3970859.975000023842 60381.055415862 2024-03-12T01:19:47.930458+00:00 19994330.290999948978 29000000.013999998569 27870000.007999960333 3967700.065000057220 60381.055427521 2024-03-12T01:19:48.937833+00:00 19994330.288000050932 29000000.024999979883 27870000.008000019938 3967783.950999975204 60381.055438991 2024-03-12T01:19:49.928841+00:00 19994330.289999961853 28999999.974000040442 27870000.008000019938 3968305.085999966133 60381.055450651 2024-03-12T01:19:50.936216+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3963459.011000037193 60381.055462310 2024-03-12T01:19:51.943591+00:00 19994330.290000021458 29000000.014999989420 27869999.997999969870 3964968.868999958038 60381.055473780 2024-03-12T01:19:52.934599+00:00 19994330.291999999434 28999999.998000029474 27870000.013999998569 3970932.101999998093 60381.055485439 2024-03-12T01:19:53.941973+00:00 19994330.288999971002 28999999.986999988556 27870000.047999981791 3968210.953999996185 60381.055496910 2024-03-12T01:19:54.932980+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3966328.968999981880 60381.055508569 2024-03-12T01:19:55.940356+00:00 19994330.290000081062 29000000.023999929428 27870000.019999980927 3965865.978000044823 60381.055520039 2024-03-12T01:19:56.931363+00:00 19994330.292999979109 28999999.981000069529 27870000.004999998957 3964384.106999992859 60381.055531698 2024-03-12T01:19:57.938738+00:00 19994330.287999991328 29000000.029999971390 27869999.950999978930 3963668.953999996185 60381.055543174 2024-03-12T01:19:58.930241+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3965785.891999959946 60381.055554833 2024-03-12T01:19:59.937616+00:00 19994330.292999979109 28999999.978999968618 27869999.972999930382 3970480.101000071038 60381.055566303 2024-03-12T01:20:00.928624+00:00 19994330.290000081062 28999999.975000020117 27869999.961000081152 3969762.062999964226 60381.055577963 2024-03-12T01:20:01.935999+00:00 19994330.289999961853 29000000.024999979883 27870000.085999969393 3963817.902999997139 60381.055589617 2024-03-12T01:20:02.942878+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3970726.111999989022 60381.055601093 2024-03-12T01:20:03.934381+00:00 19994330.289000030607 28999999.993000030518 27869999.942999958992 3964196.943000078201 60381.055612752 2024-03-12T01:20:04.941757+00:00 19994330.289999961853 29000000.050999999046 27870000.055999990553 3964490.988999962807 60381.055624222 2024-03-12T01:20:05.932763+00:00 19994330.287999991328 28999999.937999960035 27869999.938000079244 3966539.988000034820 60381.055635881 2024-03-12T01:20:06.940139+00:00 19994330.294999960810 29000000.016000028700 27870000.028999920934 3967527.996999979019 60381.055647357 2024-03-12T01:20:07.931642+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3967910.934999942780 60381.055659011 2024-03-12T01:20:08.938521+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3966275.994000076782 60381.055670486 2024-03-12T01:20:09.930025+00:00 19994330.292000059038 28999999.980000000447 27869999.980000019073 3970284.143000007141 60381.055682140 2024-03-12T01:20:10.936904+00:00 19994330.286000009626 28999999.989999998361 27870000.013999938965 3967769.929999948014 60381.055693616 2024-03-12T01:20:11.928406+00:00 19994330.294000029564 29000000.006000000983 27869999.980000019073 3969541.101999998093 60381.055705270 2024-03-12T01:20:12.935286+00:00 19994330.285999890417 29000000.024000000209 27870000.039000030607 3966854.004999995232 60381.055716929 2024-03-12T01:20:13.942661+00:00 19994330.293000098318 28999999.988999988884 27870000.015000000596 3967871.889000058174 60381.055728399 2024-03-12T01:20:14.933669+00:00 19994330.288999918848 28999999.984000001103 27869999.986999999732 3960647.043999909889 60381.055740058 2024-03-12T01:20:15.941044+00:00 19994330.292999979109 29000000.027000010014 27869999.974000010639 3966056.991999983788 60381.055751529 2024-03-12T01:20:16.932051+00:00 19994330.293000098318 28999999.976000010967 27870000.025999989361 3964101.025000094902 60381.055763188 2024-03-12T01:20:17.939426+00:00 19994330.286999940872 29000000.007999990135 27869999.964999999851 3969428.917999982834 60381.055774658 2024-03-12T01:20:18.930433+00:00 19994330.287999991328 29000000.011000011116 27870000.028999980539 3966410.907999991905 60381.055786317 2024-03-12T01:20:19.937809+00:00 19994330.287999991328 28999999.971999999136 27870000.032000008970 3967223.194999932777 60381.055797787 2024-03-12T01:20:20.928816+00:00 19994330.292000059038 29000000.027000010014 27870000.015000019222 3970573.958999990951 60381.055809447 2024-03-12T01:20:21.936191+00:00 19994330.289000000805 29000000.014999989420 27870000.012999981642 3961409.931000113022 60381.055820922 2024-03-12T01:20:22.927694+00:00 19994330.291000001132 28999999.967999991030 27869999.909000039101 3963530.029999970924 60381.055832576 2024-03-12T01:20:23.934573+00:00 19994330.293000001460 29000000.000000000000 27870000.030999958515 3966486.079999924172 60381.055844235 2024-03-12T01:20:24.941949+00:00 19994330.291999999434 29000000.000999990851 27869999.991000000387 3964701.935000061989 60381.055855705 2024-03-12T01:20:25.932956+00:00 19994330.287999998778 28999999.979000028223 27870000.004999998957 3965551.922999978065 60381.055867365 2024-03-12T01:20:26.940331+00:00 19994330.291000008583 29000000.030999958515 27870000.012000020593 3968632.047000051010 60381.055878835 2024-03-12T01:20:27.931338+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3971511.038999915123 60381.055890494 2024-03-12T01:20:28.938713+00:00 19994330.289999991655 28999999.973999980837 27870000.027000010014 3967273.938000082970 60381.055901970 2024-03-12T01:20:29.930216+00:00 19994330.289000000805 28999999.990000009537 27869999.892000019550 3969399.064000010025 60381.055913624 2024-03-12T01:20:30.937096+00:00 19994330.295000020415 29000000.024000048637 27870000.040999948978 3969470.985999941826 60381.055925100 2024-03-12T01:20:31.928598+00:00 19994330.290999978781 29000000.039999961853 27870000.059000018984 3964765.085999966133 60381.055936753 2024-03-12T01:20:32.935478+00:00 19994330.287000000477 28999999.950999978930 27869999.970000028610 3968113.912999988068 60381.055948413 2024-03-12T01:20:33.942853+00:00 19994330.292000029236 28999999.993000030518 27869999.986999988556 3970354.036000012886 60381.055959888 2024-03-12T01:20:34.934357+00:00 19994330.290999978781 29000000.029000040144 27869999.993999961764 3965668.019000052940 60381.055971542 2024-03-12T01:20:35.941236+00:00 19994330.286000009626 28999999.984999898821 27870000.014000058174 3970489.023999928962 60381.055983018 2024-03-12T01:20:36.932739+00:00 19994330.288999971002 28999999.994000080973 27870000.006999969482 3969136.032000064850 60381.055994672 2024-03-12T01:20:37.939618+00:00 19994330.291999999434 28999999.995999928564 27870000.011999960989 3966228.917999982834 60381.056006147 2024-03-12T01:20:38.931121+00:00 19994330.291999999434 28999999.991999980062 27869999.966000080109 3969312.986999989022 60381.056017801 2024-03-12T01:20:39.938000+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3968433.996999979019 60381.056029277 2024-03-12T01:20:40.929504+00:00 19994330.291000008583 28999999.963999990374 27870000.014999989420 3972130.044000030030 60381.056040931 2024-03-12T01:20:41.936383+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3970427.950999975204 60381.056052406 2024-03-12T01:20:42.927886+00:00 19994330.290000021458 29000000.055999990553 27870000.041000008583 3968483.963999987114 60381.056064060 2024-03-12T01:20:43.934765+00:00 19994330.288999971002 28999999.959000110626 27869999.967000011355 3975267.023000001907 60381.056075719 2024-03-12T01:20:44.942140+00:00 19994330.294000029564 28999999.995999928564 27870000.044999960810 3967856.009000062943 60381.056087189 2024-03-12T01:20:45.933148+00:00 19994330.290000021458 29000000.018000010401 27869999.980999950320 3970812.037999988068 60381.056098849 2024-03-12T01:20:46.940523+00:00 19994330.287999991328 28999999.949000000954 27869999.973000049591 3969406.968999981880 60381.056110319 2024-03-12T01:20:47.931530+00:00 19994330.293999969959 29000000.041000001132 27870000.011999960989 3973615.062000035774 60381.056121978 2024-03-12T01:20:48.938905+00:00 19994330.289000030607 29000000.010000009090 27870000.026000019163 3967106.985999941826 60381.056133454 2024-03-12T01:20:49.930409+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3967868.935999989975 60381.056145107 2024-03-12T01:20:50.937288+00:00 19994330.287999991328 28999999.961000010371 27869999.947999950498 3965749.980000019073 60381.056156583 2024-03-12T01:20:51.928791+00:00 19994330.289000030607 29000000.004999998957 27870000.048000000417 3970138.937000035774 60381.056168237 2024-03-12T01:20:52.935670+00:00 19994330.289999961853 28999999.998999979347 27869999.971000000834 3967056.177000045776 60381.056179713 2024-03-12T01:20:53.927173+00:00 19994330.291000008583 28999999.985000010580 27870000.004000000656 3970171.026999949943 60381.056191372 2024-03-12T01:20:54.934549+00:00 19994330.294000029564 29000000.032999988645 27869999.999000001699 3967984.863999962807 60381.056203026 2024-03-12T01:20:55.941428+00:00 19994330.289000030607 29000000.001000020653 27870000.038999989629 3965407.972000002861 60381.056214502 2024-03-12T01:20:56.932931+00:00 19994330.288999918848 29000000.000999990851 27869999.980000019073 3968738.027999997139 60381.056226155 2024-03-12T01:20:57.939809+00:00 19994330.291000008583 28999999.968999978155 27869999.930999990553 3970188.966000080109 60381.056237631 2024-03-12T01:20:58.931314+00:00 19994330.290000081062 28999999.998000029474 27870000.032999988645 3970712.113999962807 60381.056249285 2024-03-12T01:20:59.938192+00:00 19994330.291999939829 29000000.013999998569 27870000.018000010401 3968849.914999961853 60381.056260760 2024-03-12T01:21:00.929695+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3967625.970000029076 60381.056272420 2024-03-12T01:21:01.937071+00:00 19994330.294000029564 29000000.012000020593 27870000.004999998957 3966763.092000008095 60381.056283890 2024-03-12T01:21:02.928078+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3969443.968999981880 60381.056295549 2024-03-12T01:21:03.935453+00:00 19994330.290000081062 28999999.967000011355 27869999.979000028223 3966930.950999975204 60381.056307203 2024-03-12T01:21:04.942332+00:00 19994330.288999918848 28999999.986999988556 27870000.006999969482 3971259.980000019073 60381.056318679 2024-03-12T01:21:05.933836+00:00 19994330.289000030607 29000000.042999979109 27870000.014999989420 3966195.060999989975 60381.056330333 2024-03-12T01:21:06.940715+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3968302.962000011932 60381.056341808 2024-03-12T01:21:07.932218+00:00 19994330.291000008583 28999999.994000080973 27870000.017000019550 3970277.978999971878 60381.056353462 2024-03-12T01:21:08.939097+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3966094.067000031006 60381.056364938 2024-03-12T01:21:09.930600+00:00 19994330.291999939829 29000000.018000010401 27870000.008999999613 3969279.031000018120 60381.056376597 2024-03-12T01:21:10.937975+00:00 19994330.290000081062 29000000.007999900728 27869999.996999979019 3971152.041000009049 60381.056388067 2024-03-12T01:21:11.928983+00:00 19994330.288999918848 29000000.004000071436 27869999.985000010580 3967379.881000041962 60381.056399726 2024-03-12T01:21:12.936357+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3969471.010999917984 60381.056411196 2024-03-12T01:21:13.927365+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3963800.012000083923 60381.056422856 2024-03-12T01:21:14.934740+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3966623.042999982834 60381.056434509 2024-03-12T01:21:15.941619+00:00 19994330.291999999434 28999999.964999910444 27870000.016999959946 3970014.009999989998 60381.056445985 2024-03-12T01:21:16.933123+00:00 19994330.285999998450 29000000.016000028700 27869999.981999989599 3967684.996999979019 60381.056457639 2024-03-12T01:21:17.940002+00:00 19994330.294999990612 29000000.016000028700 27870000.004999998957 3966550.896000028122 60381.056469114 2024-03-12T01:21:18.931505+00:00 19994330.289000000805 28999999.990999940783 27870000.004999998957 3970178.086000000127 60381.056480768 2024-03-12T01:21:19.938384+00:00 19994330.291999999434 28999999.973000049591 27870000.000000000000 3970502.892999999225 60381.056492244 2024-03-12T01:21:20.929887+00:00 19994330.289000000805 28999999.980000019073 27869999.971000079066 3970337.085000000894 60381.056503904 2024-03-12T01:21:21.937262+00:00 19994330.286999989301 29000000.031999949366 27870000.000999931246 3967214.975999999791 60381.056515373 2024-03-12T01:21:22.928270+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3966167.046999997925 60381.056527033 2024-03-12T01:21:23.935645+00:00 19994330.291999999434 29000000.015000000596 27870000.011999960989 3967701.941000002902 60381.056538503 2024-03-12T01:21:24.926652+00:00 19994330.289000000805 29000000.024999998510 27869999.984000090510 3969024.040999996942 60381.056550162 2024-03-12T01:21:25.934028+00:00 19994330.293999999762 29000000.018999990076 27870000.038999918848 3966889.010000002105 60381.056561822 2024-03-12T01:21:26.941403+00:00 19994330.291000008583 29000000.013999998569 27869999.962000008672 3962712.033999998122 60381.056573292 2024-03-12T01:21:27.932410+00:00 19994330.289999991655 28999999.966999989003 27870000.006000038236 3968223.950999998022 60381.056584951 2024-03-12T01:21:28.939785+00:00 19994330.289000030607 28999999.987000018358 27869999.978000041097 3963543.969000004232 60381.056596421 2024-03-12T01:21:29.930792+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3964874.038999997079 60381.056608081 2024-03-12T01:21:30.938167+00:00 19994330.290999948978 29000000.008000019938 27869999.967999991030 3970050.056000002194 60381.056619551 2024-03-12T01:21:31.929175+00:00 19994330.290000021458 28999999.967999991030 27870000.006000000983 3969730.947999998927 60381.056631210 2024-03-12T01:21:32.936550+00:00 19994330.291999999434 29000000.026999980211 27870000.032000008970 3964488.962999999989 60381.056642680 2024-03-12T01:21:33.927557+00:00 19994330.290000021458 29000000.041000008583 27869999.997999999672 3966332.057000004221 60381.056654340 2024-03-12T01:21:34.934932+00:00 19994330.291000008583 28999999.976000010967 27869999.989000011235 3965479.989000000060 60381.056665993 2024-03-12T01:21:35.941811+00:00 19994330.291999999434 28999999.987999979407 27870000.030999988317 3966293.959999992978 60381.056677469 2024-03-12T01:21:36.933314+00:00 19994330.287000000477 28999999.991000059992 27869999.936000019312 3971001.960000007879 60381.056689128 2024-03-12T01:21:37.940690+00:00 19994330.290999948978 29000000.021999958903 27870000.077999979258 3966113.001999989152 60381.056700598 2024-03-12T01:21:38.931697+00:00 19994330.291000008583 28999999.977000001818 27869999.933999989182 3966785.052000001073 60381.056712258 2024-03-12T01:21:39.939072+00:00 19994330.294000029564 28999999.989000018686 27870000.008999999613 3965593.016000003088 60381.056723733 2024-03-12T01:21:40.930575+00:00 19994330.287000000477 29000000.045000020415 27869999.967000011355 3962962.954999998212 60381.056735387 2024-03-12T01:21:41.937455+00:00 19994330.291999999434 28999999.972999989986 27870000.074000000954 3965646.041000009049 60381.056746863 2024-03-12T01:21:42.928958+00:00 19994330.289999961853 29000000.016999959946 27869999.956000030041 3965734.950999990106 60381.056758516 2024-03-12T01:21:43.935837+00:00 19994330.289000030607 28999999.996000051498 27870000.066999968141 3967454.105000004172 60381.056769992 2024-03-12T01:21:44.927340+00:00 19994330.287999991328 29000000.000999931246 27869999.925000008196 3962886.939999998081 60381.056781646 2024-03-12T01:21:45.934219+00:00 19994330.292000059038 29000000.013000011444 27870000.045000020415 3962198.998000010848 60381.056793306 2024-03-12T01:21:46.941594+00:00 19994330.288999918848 28999999.975000020117 27869999.998999949545 3961407.989999995101 60381.056804781 2024-03-12T01:21:47.933098+00:00 19994330.287999991328 29000000.011999960989 27869999.984000030905 3960699.921000003815 60381.056816435 2024-03-12T01:21:48.939977+00:00 19994330.293000098318 29000000.022000070661 27870000.025000039488 3961238.120999991894 60381.056827911 2024-03-12T01:21:49.931480+00:00 19994330.289999961853 28999999.944000009447 27869999.983999971300 3960113.931999995839 60381.056839564 2024-03-12T01:21:50.938359+00:00 19994330.291999939829 29000000.023999929428 27870000.008000019938 3963649.031000003219 60381.056851040 2024-03-12T01:21:51.929863+00:00 19994330.290000081062 28999999.944000009447 27869999.983999971300 3964324.938999996055 60381.056862700 2024-03-12T01:21:52.937238+00:00 19994330.287999991328 29000000.057000041008 27870000.024000048637 3965940.041999996174 60381.056874170 2024-03-12T01:21:53.928245+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3967306.032000004780 60381.056885829 2024-03-12T01:21:54.935620+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3961193.997000008821 60381.056897299 2024-03-12T01:21:55.926627+00:00 19994330.288999918848 29000000.005999919027 27870000.008000019938 3966400.891000003088 60381.056908959 2024-03-12T01:21:56.934003+00:00 19994330.294000029564 28999999.948000069708 27869999.921000000089 3968236.044999986887 60381.056920612 2024-03-12T01:21:57.940882+00:00 19994330.287999991328 29000000.023999929428 27870000.057999968529 3962770.121000022162 60381.056932088 2024-03-12T01:21:58.932385+00:00 19994330.292999979109 29000000.006999969482 27869999.988999959081 3961384.950999975204 60381.056943742 2024-03-12T01:21:59.939264+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3966088.972000002861 60381.056955217 2024-03-12T01:22:00.930767+00:00 19994330.286999940872 29000000.004999998957 27869999.973000049591 3966607.069000006188 60381.056966877 2024-03-12T01:22:01.938142+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3961956.965999991167 60381.056978347 2024-03-12T01:22:02.929150+00:00 19994330.290000081062 28999999.993000000715 27869999.965999960899 3962900.045000017155 60381.056990006 2024-03-12T01:22:03.936524+00:00 19994330.292999979109 28999999.984999999404 27870000.001000050455 3962951.953000009060 60381.057001476 2024-03-12T01:22:04.927533+00:00 19994330.291000008583 29000000.012000009418 27870000.016999959946 3961224.955999999773 60381.057013135 2024-03-12T01:22:05.934907+00:00 19994330.288999918848 28999999.965999990702 27869999.970000028610 3964919.982999979984 60381.057024606 2024-03-12T01:22:06.925914+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3963614.122000008821 60381.057036265 2024-03-12T01:22:07.933290+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3961826.898000001907 60381.057047924 2024-03-12T01:22:08.940665+00:00 19994330.289999961853 28999999.986000001431 27870000.006999999285 3968373.060000001919 60381.057059394 2024-03-12T01:22:09.931672+00:00 19994330.291000001132 28999999.994999971241 27869999.991999998689 3965439.009000002872 60381.057071048 2024-03-12T01:22:10.938551+00:00 19994330.290999989957 29000000.035000029951 27870000.035000000149 3967269.000999987125 60381.057082524 2024-03-12T01:22:11.930055+00:00 19994330.290000010282 29000000.004999998957 27870000.015000000596 3967055.907000004780 60381.057094183 2024-03-12T01:22:12.937430+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3966811.974000006914 60381.057105653 2024-03-12T01:22:13.928437+00:00 19994330.290000010282 29000000.000999990851 27869999.962999999523 3963705.014999986161 60381.057117313 2024-03-12T01:22:14.935812+00:00 19994330.289000000805 28999999.992999970913 27870000.030999988317 3964726.988000005018 60381.057128782 2024-03-12T01:22:15.926819+00:00 19994330.289000000805 28999999.996000051498 27870000.024000018835 3960532.101000010967 60381.057140442 2024-03-12T01:22:16.934194+00:00 19994330.289999991655 29000000.034999970347 27869999.968999978155 3964312.930999993812 60381.057151918 2024-03-12T01:22:17.925698+00:00 19994330.291999999434 28999999.975000020117 27870000.012000020593 3965096.076999992132 60381.057163571 2024-03-12T01:22:18.932577+00:00 19994330.289000000805 29000000.021000031382 27870000.060999989510 3966595.993000001181 60381.057175231 2024-03-12T01:22:19.939951+00:00 19994330.289000000805 28999999.987999919802 27869999.948000010103 3966669.013000010978 60381.057186701 2024-03-12T01:22:20.930960+00:00 19994330.296000000089 28999999.978000041097 27869999.983999971300 3963356.937999994028 60381.057198361 2024-03-12T01:22:21.938335+00:00 19994330.289000000805 29000000.016999959946 27870000.023999989033 3961810.078000009060 60381.057209836 2024-03-12T01:22:22.929838+00:00 19994330.285999950022 28999999.971999999136 27870000.022999998182 3965823.012999982107 60381.057221490 2024-03-12T01:22:23.936717+00:00 19994330.290000021458 29000000.041000008583 27869999.991000000387 3965697.999000012875 60381.057232966 2024-03-12T01:22:24.928220+00:00 19994330.292999979109 28999999.952000018209 27869999.962000008672 3964403.928999990225 60381.057244625 2024-03-12T01:22:25.935595+00:00 19994330.288000050932 29000000.024000048637 27869999.998000029474 3966276.999000012875 60381.057256095 2024-03-12T01:22:26.926602+00:00 19994330.288999971002 29000000.000999931246 27870000.025999959558 3969162.986999989022 60381.057267754 2024-03-12T01:22:27.933978+00:00 19994330.296000000089 28999999.983000040054 27869999.977000001818 3964716.061999977101 60381.057279408 2024-03-12T01:22:28.940857+00:00 19994330.287000000477 29000000.042999979109 27870000.026000019163 3969538.955000042915 60381.057290884 2024-03-12T01:22:29.932360+00:00 19994330.290000021458 28999999.993000030518 27870000.018000010401 3967326.983999968041 60381.057302537 2024-03-12T01:22:30.939239+00:00 19994330.290999948978 28999999.990000009537 27870000.003999948502 3966037.020000040997 60381.057314013 2024-03-12T01:22:31.930742+00:00 19994330.288000050932 28999999.988999959081 27869999.917000059038 3959805.939999998081 60381.057325667 2024-03-12T01:22:32.937621+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3969020.140999972820 60381.057337143 2024-03-12T01:22:33.929125+00:00 19994330.290999948978 28999999.971999999136 27869999.963999990374 3970354.861000000965 60381.057348802 2024-03-12T01:22:34.936499+00:00 19994330.291999999434 29000000.013000011444 27870000.060999989510 3965186.171999990940 60381.057360272 2024-03-12T01:22:35.927507+00:00 19994330.289000030607 28999999.990999940783 27869999.952000018209 3967151.824000000954 60381.057371932 2024-03-12T01:22:36.934882+00:00 19994330.291000008583 28999999.988000039011 27870000.021000031382 3963960.030000030994 60381.057383401 2024-03-12T01:22:37.925890+00:00 19994330.289999961853 29000000.000999998301 27870000.002999901772 3966334.975999950897 60381.057395061 2024-03-12T01:22:38.933264+00:00 19994330.291000008583 29000000.013999998569 27869999.989000078291 3965784.085000038147 60381.057406715 2024-03-12T01:22:39.940144+00:00 19994330.287999991328 29000000.013999998569 27870000.000999931246 3972314.923999965191 60381.057418190 2024-03-12T01:22:40.931647+00:00 19994330.289000030607 28999999.991999998689 27869999.996000051498 3970376.024000049103 60381.057429850 2024-03-12T01:22:41.939022+00:00 19994330.294000029564 28999999.983000010252 27870000.023999929428 3967016.060999989975 60381.057441320 2024-03-12T01:22:42.930030+00:00 19994330.291000008583 29000000.035000000149 27870000.029000040144 3962292.884000002872 60381.057452979 2024-03-12T01:22:43.937405+00:00 19994330.289999961853 28999999.981000009924 27869999.935999989510 3969238.056999980938 60381.057464449 2024-03-12T01:22:44.928412+00:00 19994330.289999961853 29000000.002999991179 27870000.014999989420 3970297.004999995232 60381.057476109 2024-03-12T01:22:45.935787+00:00 19994330.289000030607 28999999.979999989271 27869999.970000028610 3967986.996999979019 60381.057487585 2024-03-12T01:22:46.927292+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3966333.995000004768 60381.057499238 2024-03-12T01:22:47.934169+00:00 19994330.289999961853 28999999.996999979019 27869999.997999999672 3964941.048000038136 60381.057510714 2024-03-12T01:22:48.925672+00:00 19994330.291000008583 28999999.980000019073 27870000.015999998897 3967737.988999962807 60381.057522373 2024-03-12T01:22:49.933048+00:00 19994330.289999961853 28999999.999000009149 27869999.984999999404 3966246.883000016212 60381.057534027 2024-03-12T01:22:50.939927+00:00 19994330.287999991328 29000000.012000020593 27870000.033000010997 3966817.109000027180 60381.057545503 2024-03-12T01:22:51.931430+00:00 19994330.294000029564 29000000.015999969095 27870000.037999991328 3965585.810999989975 60381.057557156 2024-03-12T01:22:52.938309+00:00 19994330.289999961853 29000000.000000000000 27869999.943000018597 3968047.140999972820 60381.057568632 2024-03-12T01:22:53.929813+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3963946.104000031948 60381.057580286 2024-03-12T01:22:54.936692+00:00 19994330.287999991328 28999999.973999980837 27869999.954999979585 3965136.951999961864 60381.057591761 2024-03-12T01:22:55.928195+00:00 19994330.289000030607 29000000.030999958515 27870000.077000018209 3964008.853000044823 60381.057603421 2024-03-12T01:22:56.935570+00:00 19994330.289999961853 29000000.006000038236 27870000.002000000328 3959994.088999987114 60381.057614891 2024-03-12T01:22:57.926577+00:00 19994330.292000059038 28999999.960999969393 27869999.995000001043 3964020.121999979019 60381.057626550 2024-03-12T01:22:58.933952+00:00 19994330.292000059038 29000000.054000020027 27870000.028000000864 3967510.949000000954 60381.057638020 2024-03-12T01:22:59.924960+00:00 19994330.288999918848 28999999.971999999136 27869999.944000009447 3968164.069999992847 60381.057649680 2024-03-12T01:23:00.932335+00:00 19994330.291000008583 29000000.019000049680 27870000.069999989122 3966106.924000024796 60381.057661334 2024-03-12T01:23:01.939214+00:00 19994330.292999979109 29000000.008999940008 27869999.962000008672 3964777.037000000011 60381.057672809 2024-03-12T01:23:02.930717+00:00 19994330.285000000149 28999999.998000029474 27870000.000999990851 3963521.926999986172 60381.057684469 2024-03-12T01:23:03.938093+00:00 19994330.289999999106 28999999.975000020117 27869999.982999980450 3965575.021000028122 60381.057695944 2024-03-12T01:23:04.929596+00:00 19994330.291000001132 29000000.024999979883 27869999.984000030905 3961956.058999956120 60381.057707598 2024-03-12T01:23:05.936475+00:00 19994330.293999999762 28999999.991000059992 27870000.049000021070 3965457.995000004768 60381.057719068 2024-03-12T01:23:06.927482+00:00 19994330.287000000477 28999999.990999940783 27869999.977999929339 3963168.906000018120 60381.057730727 2024-03-12T01:23:07.934857+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3963266.967999995220 60381.057742203 2024-03-12T01:23:08.926360+00:00 19994330.293000001460 29000000.011000040919 27870000.050000071526 3965382.101999998093 60381.057753857 2024-03-12T01:23:09.933240+00:00 19994330.284000009298 28999999.981999989599 27869999.956999901682 3968068.017000020016 60381.057765333 2024-03-12T01:23:10.924742+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3966153.981999992859 60381.057776987 2024-03-12T01:23:11.931622+00:00 19994330.288999971002 29000000.016000028700 27870000.001000050455 3970165.960999966133 60381.057788646 2024-03-12T01:23:12.938998+00:00 19994330.292000029236 29000000.034999970347 27870000.020999908447 3967484.990000010002 60381.057800122 2024-03-12T01:23:13.930500+00:00 19994330.292999979109 28999999.955000039190 27869999.942000031471 3969343.142000020016 60381.057811775 2024-03-12T01:23:14.937380+00:00 19994330.289000000805 28999999.991999998689 27870000.029000040144 3966463.898000001907 60381.057823251 2024-03-12T01:23:15.928883+00:00 19994330.292999979109 29000000.019000001252 27870000.009999990463 3965146.926999986172 60381.057834905 2024-03-12T01:23:16.935762+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3969801.111000000965 60381.057846380 2024-03-12T01:23:17.927265+00:00 19994330.288999971002 29000000.024999991059 27869999.975999951363 3968004.909000039101 60381.057858034 2024-03-12T01:23:18.934145+00:00 19994330.292000059038 28999999.959999989718 27869999.958999991417 3968091.061999977101 60381.057869510 2024-03-12T01:23:19.925648+00:00 19994330.290999948978 29000000.011999990791 27870000.032000061125 3970981.952000021935 60381.057881169 2024-03-12T01:23:20.933023+00:00 19994330.288000050932 28999999.997000008821 27870000.009999990463 3965044.032999991905 60381.057892823 2024-03-12T01:23:21.939902+00:00 19994330.291999999434 29000000.001000020653 27869999.983999971300 3967850.956999958027 60381.057904298 2024-03-12T01:23:22.931405+00:00 19994330.291999999434 29000000.003999978304 27870000.009999990463 3967295.994000018109 60381.057915953 2024-03-12T01:23:23.938285+00:00 19994330.289999961853 28999999.986000001431 27870000.006000038236 3968553.018000007141 60381.057927428 2024-03-12T01:23:24.929788+00:00 19994330.290000021458 29000000.005999978632 27870000.018000010401 3962884.996999979019 60381.057939088 2024-03-12T01:23:25.937163+00:00 19994330.287999991328 29000000.022000011057 27869999.978999998420 3966162.009000002872 60381.057950558 2024-03-12T01:23:26.928170+00:00 19994330.291000008583 28999999.991000000387 27870000.013000000268 3966041.907000004780 60381.057962217 2024-03-12T01:23:27.935545+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3962803.036000012886 60381.057973687 2024-03-12T01:23:28.926552+00:00 19994330.291999999434 28999999.985000010580 27870000.025000009686 3959389.992999970913 60381.057985346 2024-03-12T01:23:29.933928+00:00 19994330.292000059038 28999999.959999978542 27869999.916000008583 3965743.030000030994 60381.057996816 2024-03-12T01:23:30.924935+00:00 19994330.291000008583 29000000.046000000089 27870000.052999969572 3964658.074000000954 60381.058008476 2024-03-12T01:23:31.932310+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3965039.005999981891 60381.058020135 2024-03-12T01:23:32.939685+00:00 19994330.285999890417 28999999.974000040442 27870000.035999979824 3965486.028999983799 60381.058031605 2024-03-12T01:23:33.930693+00:00 19994330.292000059038 29000000.011000040919 27869999.949000000954 3964985.876999973785 60381.058043265 2024-03-12T01:23:34.938068+00:00 19994330.289999961853 29000000.043999910355 27870000.062000039965 3969863.083000063896 60381.058054735 2024-03-12T01:23:35.929075+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3965935.944000006188 60381.058066394 2024-03-12T01:23:36.936450+00:00 19994330.295000080019 28999999.984000090510 27870000.013000011444 3966105.023000001907 60381.058077864 2024-03-12T01:23:37.927457+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3965060.032999991905 60381.058089524 2024-03-12T01:23:38.934832+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3968120.980000019073 60381.058100994 2024-03-12T01:23:39.925840+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3965687.054000020027 60381.058112653 2024-03-12T01:23:40.933215+00:00 19994330.289000030607 28999999.944999929518 27869999.982999980450 3962838.905999898911 60381.058124129 2024-03-12T01:23:41.924718+00:00 19994330.291000008583 29000000.050999999046 27869999.998000029474 3967677.058000088204 60381.058135782 2024-03-12T01:23:42.931597+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3968652.871999979019 60381.058147442 2024-03-12T01:23:43.938973+00:00 19994330.296999931335 29000000.019999980927 27870000.004000011832 3970463.074000000954 60381.058158912 2024-03-12T01:23:44.929979+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3965788.074000000954 60381.058170571 2024-03-12T01:23:45.937355+00:00 19994330.290000081062 29000000.017000079155 27870000.039999961853 3967127.988999962807 60381.058182047 2024-03-12T01:23:46.928858+00:00 19994330.291000008583 28999999.975999951363 27869999.945999979973 3965719.047999978065 60381.058193700 2024-03-12T01:23:47.935737+00:00 19994330.287999991328 29000000.001999970526 27869999.966000080109 3966763.911000012886 60381.058205176 2024-03-12T01:23:48.927240+00:00 19994330.291999939829 29000000.004000071436 27870000.025999899954 3968672.018000007141 60381.058216836 2024-03-12T01:23:49.934616+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3968458.021000028122 60381.058228306 2024-03-12T01:23:50.925623+00:00 19994330.291999939829 28999999.983000040054 27869999.914000030607 3963671.013000010978 60381.058239965 2024-03-12T01:23:51.932998+00:00 19994330.290000081062 28999999.984000001103 27869999.986999988556 3969267.893999934196 60381.058251435 2024-03-12T01:23:52.924005+00:00 19994330.292999979109 29000000.026000000536 27870000.064000010490 3967813.043000102043 60381.058263095 2024-03-12T01:23:53.931381+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3967336.001999973785 60381.058274748 2024-03-12T01:23:54.938259+00:00 19994330.291000008583 29000000.005000010133 27870000.006000038236 3968085.064999938011 60381.058286224 2024-03-12T01:23:55.929763+00:00 19994330.286000009626 29000000.008000001311 27869999.958999991417 3971117.014999986161 60381.058297878 2024-03-12T01:23:56.936642+00:00 19994330.293999999762 29000000.041999999434 27870000.085000038147 3966802.896000028122 60381.058309353 2024-03-12T01:23:57.928145+00:00 19994330.287999998778 28999999.997000008821 27870000.018000010401 3965966.154999970924 60381.058321013 2024-03-12T01:23:58.935521+00:00 19994330.289999991655 28999999.958000000566 27869999.931999921799 3964328.019000052940 60381.058332483 2024-03-12T01:23:59.926528+00:00 19994330.289000000805 29000000.028000000864 27870000.002000089735 3964616.868000030983 60381.058344143 2024-03-12T01:24:00.933903+00:00 19994330.293999999762 28999999.960000008345 27869999.971999999136 3968420.954999924172 60381.058355612 2024-03-12T01:24:01.924910+00:00 19994330.289000000805 29000000.024999979883 27869999.986999988556 3965211.031000018120 60381.058367272 2024-03-12T01:24:02.932285+00:00 19994330.289000000805 28999999.995000001043 27870000.034999970347 3964676.013000010978 60381.058378926 2024-03-12T01:24:03.939164+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3964779.922999978065 60381.058390401 2024-03-12T01:24:04.930668+00:00 19994330.287999991328 29000000.023999989033 27870000.028999999166 3962034.032000064850 60381.058402061 2024-03-12T01:24:05.938043+00:00 19994330.291000008583 28999999.987999979407 27869999.950999990106 3960318.991999983788 60381.058413531 2024-03-12T01:24:06.929050+00:00 19994330.291999999434 29000000.022000011057 27870000.071000009775 3965854.141999959946 60381.058425190 2024-03-12T01:24:07.936425+00:00 19994330.293000008911 28999999.989000018686 27869999.969999998808 3965484.919000030030 60381.058436660 2024-03-12T01:24:08.927432+00:00 19994330.288000021130 28999999.981000009924 27869999.994999989867 3963826.939999938011 60381.058448319 2024-03-12T01:24:09.934807+00:00 19994330.288999971002 28999999.979999959469 27869999.936000019312 3963145.076000093948 60381.058459789 2024-03-12T01:24:10.925815+00:00 19994330.291000008583 29000000.006999969482 27870000.007999990135 3963413.914999961853 60381.058471449 2024-03-12T01:24:11.933190+00:00 19994330.287000000477 29000000.009999990463 27870000.073000010103 3964028.003000020981 60381.058482924 2024-03-12T01:24:12.924693+00:00 19994330.293999969959 29000000.001000050455 27870000.000999990851 3966331.087000011932 60381.058494584 2024-03-12T01:24:13.932068+00:00 19994330.288000050932 28999999.993000030518 27869999.932000011206 3965033.947000027169 60381.058506238 2024-03-12T01:24:14.938948+00:00 19994330.291999999434 29000000.011999960989 27870000.082000020891 3963554.952999948990 60381.058517714 2024-03-12T01:24:15.930451+00:00 19994330.289999961853 29000000.009000059217 27869999.946999970824 3965485.046000003815 60381.058529367 2024-03-12T01:24:16.937329+00:00 19994330.294000029564 28999999.978999968618 27870000.002000030130 3960429.978999971878 60381.058540843 2024-03-12T01:24:17.928833+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3962314.014999986161 60381.058552497 2024-03-12T01:24:18.935712+00:00 19994330.286000009626 28999999.991999980062 27870000.035999950022 3966922.068000078201 60381.058563972 2024-03-12T01:24:19.927215+00:00 19994330.291999999434 28999999.971999999136 27869999.987000048161 3960146.020999907982 60381.058575632 2024-03-12T01:24:20.934591+00:00 19994330.288999971002 29000000.064999941736 27870000.030999958515 3962896.073000072967 60381.058587102 2024-03-12T01:24:21.925598+00:00 19994330.293000038713 28999999.960999969393 27870000.028000000864 3961666.792999982834 60381.058598761 2024-03-12T01:24:22.932973+00:00 19994330.288999971002 29000000.018000010401 27869999.917999979109 3967002.167999982834 60381.058610231 2024-03-12T01:24:23.923980+00:00 19994330.291000008583 28999999.969000101089 27869999.994000080973 3960711.914999961853 60381.058621891 2024-03-12T01:24:24.931356+00:00 19994330.291999939829 29000000.010999921709 27870000.005999919027 3971229.991000055801 60381.058633544 2024-03-12T01:24:25.938235+00:00 19994330.288000110537 28999999.999000068754 27870000.059000018984 3963563.891000031959 60381.058645020 2024-03-12T01:24:26.929738+00:00 19994330.290999889374 29000000.006999969482 27869999.960000038147 3965431.007999897003 60381.058656674 2024-03-12T01:24:27.936617+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3965995.110000013839 60381.058668150 2024-03-12T01:24:28.928120+00:00 19994330.289000030607 29000000.023999929428 27869999.960000038147 3964847.957000017166 60381.058679809 2024-03-12T01:24:29.935495+00:00 19994330.289999961853 28999999.980999998748 27870000.062999960035 3960658.045000075828 60381.058691279 2024-03-12T01:24:30.926503+00:00 19994330.290000081062 28999999.980999998748 27869999.921000000089 3962459.018000007141 60381.058702938 2024-03-12T01:24:31.933878+00:00 19994330.291999939829 29000000.008000001311 27869999.991999980062 3962236.982999920845 60381.058714408 2024-03-12T01:24:32.924885+00:00 19994330.292000059038 29000000.010000009090 27870000.044999960810 3967609.047000051010 60381.058726068 2024-03-12T01:24:33.932260+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3965400.875000000000 60381.058737543 2024-03-12T01:24:34.923763+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3967396.033999919891 60381.058749197 2024-03-12T01:24:35.930642+00:00 19994330.289000030607 28999999.978999998420 27869999.967999938875 3960519.027000070084 60381.058760857 2024-03-12T01:24:36.938018+00:00 19994330.288999918848 29000000.016999989748 27870000.032000061125 3962601.013999938965 60381.058772333 2024-03-12T01:24:37.929521+00:00 19994330.295000080019 29000000.004000011832 27870000.042999979109 3963228.004000068177 60381.058783986 2024-03-12T01:24:38.936400+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3966691.965000032913 60381.058795462 2024-03-12T01:24:39.927903+00:00 19994330.288999918848 28999999.986999988556 27869999.932000041008 3959560.982999920845 60381.058807121 2024-03-12T01:24:40.935279+00:00 19994330.292000059038 28999999.991000000387 27870000.036999940872 3964971.983999968041 60381.058818591 2024-03-12T01:24:41.926286+00:00 19994330.286999940872 29000000.012000020593 27869999.990000009537 3958232.117000102997 60381.058830251 2024-03-12T01:24:42.933661+00:00 19994330.291000008583 28999999.982999980450 27869999.989000000060 3968000.988999962807 60381.058841721 2024-03-12T01:24:43.924668+00:00 19994330.288000110537 29000000.008999999613 27870000.017999999225 3961414.980999947060 60381.058853380 2024-03-12T01:24:44.932044+00:00 19994330.290999889374 29000000.008000019938 27870000.030000001192 3965757.009999989998 60381.058864856 2024-03-12T01:24:45.923546+00:00 19994330.292000059038 29000000.004000011832 27869999.959000010043 3964552.819000006188 60381.058876510 2024-03-12T01:24:46.930426+00:00 19994330.292999979109 29000000.017000019550 27870000.018999990076 3960869.000000000000 60381.058888163 2024-03-12T01:24:47.937305+00:00 19994330.287000060081 28999999.970000028610 27870000.039999991655 3967975.101000071038 60381.058899639 2024-03-12T01:24:48.928808+00:00 19994330.291999939829 29000000.028999920934 27869999.962999999523 3960234.044000030030 60381.058911293 2024-03-12T01:24:49.935687+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3966192.928999900818 60381.058922769 2024-03-12T01:24:50.927190+00:00 19994330.289000000805 28999999.983999971300 27869999.995999988168 3962865.068000078201 60381.058934428 2024-03-12T01:24:51.934565+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3965290.116999983788 60381.058945898 2024-03-12T01:24:52.925573+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3962994.825999975204 60381.058957557 2024-03-12T01:24:53.932948+00:00 19994330.289999991655 28999999.970000028610 27869999.945999979973 3962835.044999957085 60381.058969027 2024-03-12T01:24:54.923955+00:00 19994330.291000008583 29000000.050999999046 27870000.080000039190 3962845.943000078201 60381.058980687 2024-03-12T01:24:55.931331+00:00 19994330.293000001460 29000000.000000000000 27870000.022999998182 3960952.169999957085 60381.058992340 2024-03-12T01:24:56.938210+00:00 19994330.287999991328 28999999.978999968618 27869999.914999961853 3962234.981999992859 60381.059003816 2024-03-12T01:24:57.929713+00:00 19994330.289000000805 29000000.018000010401 27870000.018999990076 3966879.939000010025 60381.059015476 2024-03-12T01:24:58.937088+00:00 19994330.288000021130 28999999.991999980062 27870000.013000011444 3964988.016000031959 60381.059026945 2024-03-12T01:24:59.928095+00:00 19994330.291999999434 28999999.998000029474 27870000.045000020415 3958584.995000004768 60381.059038605 2024-03-12T01:25:00.935470+00:00 19994330.291999999434 29000000.054000020027 27869999.991999980062 3964095.008999944199 60381.059050075 2024-03-12T01:25:01.926478+00:00 19994330.289999991655 28999999.950000051409 27869999.954999979585 3969465.945999979973 60381.059061734 2024-03-12T01:25:02.933853+00:00 19994330.292999979109 28999999.987999919802 27870000.019999980927 3963897.956000090111 60381.059073210 2024-03-12T01:25:03.925356+00:00 19994330.288000050932 28999999.973000049591 27869999.967000011355 3967846.047999978065 60381.059084864 2024-03-12T01:25:04.932235+00:00 19994330.291999999434 29000000.046000000089 27870000.022999998182 3961771.118999958038 60381.059096340 2024-03-12T01:25:05.923739+00:00 19994330.285999950022 28999999.985000010580 27869999.984000090510 3964799.878000020981 60381.059107999 2024-03-12T01:25:06.931114+00:00 19994330.290000021458 29000000.041000001132 27870000.031999949366 3964859.072999954224 60381.059119653 2024-03-12T01:25:07.937993+00:00 19994330.288999971002 28999999.975999999791 27869999.980999950320 3963988.925999999046 60381.059131128 2024-03-12T01:25:08.929495+00:00 19994330.291000008583 28999999.991999998689 27870000.002000089735 3965701.988000034820 60381.059142782 2024-03-12T01:25:09.936375+00:00 19994330.295000020415 28999999.978000018746 27870000.000999931246 3965871.031000018120 60381.059154258 2024-03-12T01:25:10.927879+00:00 19994330.287999991328 29000000.041999999434 27870000.027000069618 3967491.036000012886 60381.059165917 2024-03-12T01:25:11.935254+00:00 19994330.291999999434 28999999.997999999672 27869999.991999980062 3963688.960999966133 60381.059177388 2024-03-12T01:25:12.926261+00:00 19994330.289000030607 28999999.958999991417 27869999.945999979973 3962041.963000059128 60381.059189047 2024-03-12T01:25:13.933636+00:00 19994330.287999991328 29000000.052999999374 27870000.019999980927 3960736.000999927986 60381.059200517 2024-03-12T01:25:14.924643+00:00 19994330.291000008583 28999999.979000028223 27869999.991000059992 3965727.968000053894 60381.059212176 2024-03-12T01:25:15.932019+00:00 19994330.288999971002 29000000.005999978632 27870000.021999958903 3961917.134999989998 60381.059223652 2024-03-12T01:25:16.923522+00:00 19994330.295000020415 28999999.981999989599 27870000.024999979883 3962483.891000031959 60381.059235306 2024-03-12T01:25:17.930401+00:00 19994330.286999940872 29000000.018000010401 27869999.984000090510 3965565.059999942780 60381.059246965 2024-03-12T01:25:18.937776+00:00 19994330.290000081062 29000000.018999990076 27870000.006999969482 3961391.009000062943 60381.059258441 2024-03-12T01:25:19.929279+00:00 19994330.291999939829 28999999.969999969006 27869999.980000019073 3966661.963999987114 60381.059270094 2024-03-12T01:25:20.936159+00:00 19994330.290000081062 28999999.968000050634 27869999.970999959856 3961183.923999906052 60381.059281564 2024-03-12T01:25:21.927166+00:00 19994330.288999918848 29000000.035999950022 27870000.070000000298 3960896.073000072967 60381.059293224 2024-03-12T01:25:22.934541+00:00 19994330.287000060081 29000000.031000021845 27869999.991000000387 3963843.980000019073 60381.059304699 2024-03-12T01:25:23.926044+00:00 19994330.294999960810 28999999.945999979973 27869999.944000009447 3964580.944999932777 60381.059316353 2024-03-12T01:25:24.932923+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3965465.177999972831 60381.059327829 2024-03-12T01:25:25.924427+00:00 19994330.289999961853 28999999.985999941826 27869999.982999999076 3962461.898000001907 60381.059339483 2024-03-12T01:25:26.931306+00:00 19994330.291000008583 29000000.014000058174 27869999.964999999851 3962525.961000084877 60381.059350959 2024-03-12T01:25:27.922808+00:00 19994330.291000008583 29000000.000999931246 27870000.006000008434 3964194.056999921799 60381.059362618 2024-03-12T01:25:28.930184+00:00 19994330.287000060081 29000000.008000019938 27870000.044999990612 3959752.924000024796 60381.059374271 2024-03-12T01:25:29.937063+00:00 19994330.287999991328 28999999.979000091553 27870000.020000010729 3963980.093000053894 60381.059385747 2024-03-12T01:25:30.928567+00:00 19994330.294000029564 29000000.002999901772 27870000.004999969155 3960927.941999911796 60381.059397401 2024-03-12T01:25:31.935446+00:00 19994330.287999991328 29000000.052000049502 27869999.987000048161 3965486.988000034820 60381.059408877 2024-03-12T01:25:32.926949+00:00 19994330.294000029564 28999999.947999950498 27869999.986999988556 3962502.018000007141 60381.059420536 2024-03-12T01:25:33.934324+00:00 19994330.290999889374 29000000.004999998957 27870000.009999990463 3967350.932000041008 60381.059432006 2024-03-12T01:25:34.925331+00:00 19994330.286000009626 29000000.032000061125 27870000.037000000477 3964812.100000023842 60381.059443666 2024-03-12T01:25:35.932706+00:00 19994330.291000008583 28999999.988999959081 27869999.936999980360 3962116.911999940872 60381.059455136 2024-03-12T01:25:36.923714+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3962081.087000011932 60381.059466795 2024-03-12T01:25:37.931089+00:00 19994330.293000098318 29000000.019999980927 27870000.001999970526 3963313.090999960899 60381.059478265 2024-03-12T01:25:38.922096+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3961244.877000092994 60381.059489924 2024-03-12T01:25:39.929471+00:00 19994330.288999918848 28999999.973999980837 27870000.000000059605 3959934.068999886978 60381.059501584 2024-03-12T01:25:40.936846+00:00 19994330.294000029564 29000000.020000100136 27869999.993999961764 3961031.948000072967 60381.059513054 2024-03-12T01:25:41.927853+00:00 19994330.289000030607 28999999.965999960899 27870000.028000000864 3962523.005999923218 60381.059524713 2024-03-12T01:25:42.935229+00:00 19994330.291999939829 28999999.990999940783 27869999.980000019073 3964615.926000117790 60381.059536183 2024-03-12T01:25:43.926236+00:00 19994330.289000000805 29000000.021000001580 27869999.945999979973 3957589.061999917030 60381.059547842 2024-03-12T01:25:44.933611+00:00 19994330.287999998778 29000000.008999999613 27870000.029999971390 3958491.073000072967 60381.059559313 2024-03-12T01:25:45.924619+00:00 19994330.290999989957 29000000.002999991179 27870000.042000059038 3958209.880999923218 60381.059570972 2024-03-12T01:25:46.931994+00:00 19994330.289999999106 29000000.000000000000 27869999.972999930382 3960144.092000008095 60381.059582448 2024-03-12T01:25:47.923497+00:00 19994330.293999999762 29000000.013000011444 27869999.992000099272 3966993.927999972831 60381.059594102 2024-03-12T01:25:48.930376+00:00 19994330.291000008583 28999999.953000009060 27869999.996999979019 3959820.078999996185 60381.059605761 2024-03-12T01:25:49.937751+00:00 19994330.287999998778 29000000.006999999285 27870000.021000031382 3963039.978000000119 60381.059617237 2024-03-12T01:25:50.929254+00:00 19994330.289999991655 29000000.019999980927 27869999.986999988556 3959489.062000000849 60381.059628890 2024-03-12T01:25:51.936134+00:00 19994330.289999991655 29000000.005000028759 27870000.000000000000 3965584.851999999955 60381.059640366 2024-03-12T01:25:52.927637+00:00 19994330.288000021130 28999999.964999970049 27870000.013999938965 3962900.073000000790 60381.059652020 2024-03-12T01:25:53.934516+00:00 19994330.289999991655 29000000.065999981016 27869999.985000010580 3965091.029999997001 60381.059663496 2024-03-12T01:25:54.926019+00:00 19994330.293000008911 28999999.969000041485 27870000.009999990463 3963050.948000003118 60381.059675149 2024-03-12T01:25:55.932898+00:00 19994330.293999999762 28999999.978999968618 27870000.008000019938 3963990.031999997795 60381.059686625 2024-03-12T01:25:56.924401+00:00 19994330.290999978781 29000000.012000020593 27869999.996999979019 3965993.000000004191 60381.059698279 2024-03-12T01:25:57.931281+00:00 19994330.287000000477 28999999.984999950975 27870000.019000049680 3962861.982999994885 60381.059709754 2024-03-12T01:25:58.922784+00:00 19994330.290000021458 29000000.025000039488 27869999.975000020117 3963999.943999997806 60381.059721414 2024-03-12T01:25:59.930159+00:00 19994330.289999961853 29000000.024999979883 27869999.982999920845 3964047.172999999952 60381.059733068 2024-03-12T01:26:00.937038+00:00 19994330.288000050932 28999999.950999978930 27870000.008999999613 3962279.971000000834 60381.059744543 2024-03-12T01:26:01.928542+00:00 19994330.289999961853 29000000.009999990463 27869999.969000000507 3962371.905000001192 60381.059756197 2024-03-12T01:26:02.935421+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3961154.978000000119 60381.059767673 2024-03-12T01:26:03.926924+00:00 19994330.293999969959 29000000.009000059217 27870000.002000000328 3961351.057000004221 60381.059779326 2024-03-12T01:26:04.933803+00:00 19994330.290000021458 28999999.975999951363 27870000.002999991179 3965909.915999994148 60381.059790802 2024-03-12T01:26:05.925306+00:00 19994330.288999971002 28999999.990000009537 27869999.974000010639 3963971.043000005186 60381.059802461 2024-03-12T01:26:06.932680+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3961684.045000001788 60381.059813932 2024-03-12T01:26:07.923689+00:00 19994330.288000050932 28999999.996000051498 27869999.995999988168 3960154.961999997031 60381.059825591 2024-03-12T01:26:08.931064+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3966439.938999996055 60381.059837061 2024-03-12T01:26:09.922071+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3961952.010000004899 60381.059848720 2024-03-12T01:26:10.929446+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3956562.040999994148 60381.059860374 2024-03-12T01:26:11.936325+00:00 19994330.292999979109 29000000.018999930471 27870000.025000039488 3967348.986000000965 60381.059871850 2024-03-12T01:26:12.927828+00:00 19994330.292000059038 29000000.012000080198 27869999.979999959469 3959162.947999998927 60381.059883504 2024-03-12T01:26:13.934708+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3962668.026000007987 60381.059894979 2024-03-12T01:26:14.926211+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3968879.085999995004 60381.059906639 2024-03-12T01:26:15.933586+00:00 19994330.287999991328 29000000.002999901772 27869999.991000000387 3959958.068000004161 60381.059918109 2024-03-12T01:26:16.924593+00:00 19994330.292000059038 29000000.002000089735 27869999.967999991030 3963857.952999994159 60381.059929768 2024-03-12T01:26:17.931969+00:00 19994330.289999961853 28999999.990999940783 27870000.007999960333 3962756.957000001799 60381.059941238 2024-03-12T01:26:18.922976+00:00 19994330.292999979109 29000000.031000021845 27869999.994000080973 3962019.930000007153 60381.059952897 2024-03-12T01:26:19.930351+00:00 19994330.292000059038 28999999.957000020891 27869999.959999918938 3965262.012999997009 60381.059964373 2024-03-12T01:26:20.921854+00:00 19994330.287999991328 29000000.037000000477 27870000.106000069529 3958596.060999989975 60381.059976027 2024-03-12T01:26:21.928733+00:00 19994330.292000059038 28999999.988000001758 27869999.946999911219 3962366.004000008106 60381.059987687 2024-03-12T01:26:22.936108+00:00 19994330.287999991328 29000000.024000000209 27870000.056000109762 3965167.936000003945 60381.059999156 2024-03-12T01:26:23.927116+00:00 19994330.288999918848 28999999.964999988675 27869999.926999930292 3963104.081999986898 60381.060010816 2024-03-12T01:26:24.934491+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3965539.935000001919 60381.060022292 2024-03-12T01:26:25.925994+00:00 19994330.295000080019 28999999.987000018358 27870000.009000059217 3959120.992000014056 60381.060033945 2024-03-12T01:26:26.932873+00:00 19994330.289999961853 28999999.951999988407 27869999.937999960035 3966710.986999989022 60381.060045421 2024-03-12T01:26:27.924377+00:00 19994330.289000030607 29000000.053999990225 27870000.095999959856 3960835.062999994028 60381.060057075 2024-03-12T01:26:28.931256+00:00 19994330.292999979109 29000000.011999990791 27869999.966000080109 3965528.064000010025 60381.060068551 2024-03-12T01:26:29.922759+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3962371.969000012148 60381.060080204 2024-03-12T01:26:30.929638+00:00 19994330.287000060081 29000000.000999990851 27870000.044999960810 3957888.996999979019 60381.060091863 2024-03-12T01:26:31.937013+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3957807.921000003815 60381.060103339 2024-03-12T01:26:32.928517+00:00 19994330.289000030607 29000000.013999998569 27870000.059999939054 3962382.006999998819 60381.060114993 2024-03-12T01:26:33.935396+00:00 19994330.292999979109 29000000.031000021845 27869999.983000040054 3956935.965000004042 60381.060126469 2024-03-12T01:26:34.926899+00:00 19994330.289999961853 28999999.991999980062 27869999.960999969393 3959764.118999987841 60381.060138122 2024-03-12T01:26:35.933778+00:00 19994330.292999979109 29000000.005999978632 27870000.060000058264 3961873.005000025034 60381.060149598 2024-03-12T01:26:36.925281+00:00 19994330.288000110537 28999999.957000020891 27869999.967000011355 3963572.915999978781 60381.060161258 2024-03-12T01:26:37.932657+00:00 19994330.289999999106 28999999.996999979019 27869999.960999969393 3960684.937000005972 60381.060172727 2024-03-12T01:26:38.923664+00:00 19994330.287999998778 28999999.993999961764 27870000.011999990791 3962785.104000002146 60381.060184387 2024-03-12T01:26:39.931039+00:00 19994330.294000010937 29000000.039000030607 27870000.019999999553 3959456.978000015020 60381.060195857 2024-03-12T01:26:40.922046+00:00 19994330.283999990672 28999999.960000038147 27869999.937000010163 3962801.955999999773 60381.060207516 2024-03-12T01:26:41.929421+00:00 19994330.295000001788 29000000.006999969482 27870000.018000010401 3962854.024999976158 60381.060219170 2024-03-12T01:26:42.936301+00:00 19994330.289999991655 28999999.993000030518 27870000.037999991328 3964472.015000015032 60381.060230646 2024-03-12T01:26:43.927804+00:00 19994330.290000021458 29000000.024999979883 27869999.941000010818 3966184.004000008106 60381.060242299 2024-03-12T01:26:44.934683+00:00 19994330.291999999434 29000000.016999959946 27870000.040999978781 3965697.027999997139 60381.060253775 2024-03-12T01:26:45.926186+00:00 19994330.287999991328 28999999.987000111490 27869999.939000010490 3964852.016000003088 60381.060265435 2024-03-12T01:26:46.933561+00:00 19994330.291000008583 28999999.994999889284 27870000.059000018984 3960274.914999992121 60381.060276905 2024-03-12T01:26:47.924569+00:00 19994330.287000000477 29000000.003000020981 27870000.025000009686 3961998.108999996912 60381.060288564 2024-03-12T01:26:48.931944+00:00 19994330.293999999762 29000000.021000031382 27870000.011999960989 3958617.027999997139 60381.060300034 2024-03-12T01:26:49.922951+00:00 19994330.291999999434 28999999.955000039190 27869999.967999991030 3964319.926999986172 60381.060311694 2024-03-12T01:26:50.930326+00:00 19994330.285999979824 29000000.041999939829 27870000.029000040144 3964121.937000005972 60381.060323164 2024-03-12T01:26:51.921333+00:00 19994330.293000038713 28999999.973000049591 27870000.002999961376 3967232.052000015974 60381.060334823 2024-03-12T01:26:52.928708+00:00 19994330.290999948978 28999999.990999940783 27869999.978000041097 3962968.997999995947 60381.060346477 2024-03-12T01:26:53.935588+00:00 19994330.288000050932 29000000.027000069618 27869999.957999940962 3962979.079999982845 60381.060357952 2024-03-12T01:26:54.927091+00:00 19994330.291999999434 28999999.973999980837 27870000.027000010014 3962447.952000021935 60381.060369606 2024-03-12T01:26:55.933970+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3964787.005999981891 60381.060381082 2024-03-12T01:26:56.925473+00:00 19994330.291999999434 28999999.961000081152 27870000.019000049680 3968282.011000006925 60381.060392741 2024-03-12T01:26:57.932849+00:00 19994330.291000008583 29000000.030999999493 27869999.973999980837 3965871.013999999035 60381.060404211 2024-03-12T01:26:58.923856+00:00 19994330.288999971002 28999999.994999989867 27869999.980999950320 3966202.943000019062 60381.060415871 2024-03-12T01:26:59.931231+00:00 19994330.292999979109 29000000.000000000000 27869999.960999969393 3963551.992999970913 60381.060427341 2024-03-12T01:27:00.922238+00:00 19994330.287999991328 29000000.007000010461 27870000.053000088781 3959899.002000033855 60381.060439000 2024-03-12T01:27:01.929613+00:00 19994330.291000008583 28999999.959999978542 27869999.968999978155 3964911.919999957085 60381.060450476 2024-03-12T01:27:02.921116+00:00 19994330.288000050932 29000000.048000011593 27870000.072999950498 3959810.050000011921 60381.060462129 2024-03-12T01:27:03.927996+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3960822.044000030030 60381.060473789 2024-03-12T01:27:04.935371+00:00 19994330.291999939829 28999999.995999988168 27869999.957000020891 3961106.936999977101 60381.060485259 2024-03-12T01:27:05.926378+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3960319.063000022899 60381.060496918 2024-03-12T01:27:06.933753+00:00 19994330.295000080019 29000000.024999979883 27870000.022999998182 3963951.997999966145 60381.060508394 2024-03-12T01:27:07.925257+00:00 19994330.286999940872 28999999.981999989599 27869999.997999910265 3957582.974000037182 60381.060520048 2024-03-12T01:27:08.932136+00:00 19994330.289000030607 29000000.028000000864 27869999.988000039011 3963058.961999952793 60381.060531524 2024-03-12T01:27:09.923639+00:00 19994330.289000030607 28999999.965000029653 27869999.998000029474 3962469.976000010967 60381.060543177 2024-03-12T01:27:10.930518+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3963597.994000018109 60381.060554653 2024-03-12T01:27:11.922021+00:00 19994330.287999991328 29000000.010999981314 27869999.985000010580 3966797.074000000954 60381.060566307 2024-03-12T01:27:12.928901+00:00 19994330.289999961853 28999999.987000048161 27869999.985999941826 3964244.019999980927 60381.060577966 2024-03-12T01:27:13.936276+00:00 19994330.296000000089 28999999.988999959081 27870000.044000029564 3962178.976000010967 60381.060589436 2024-03-12T01:27:14.927283+00:00 19994330.289999961853 29000000.022000011057 27869999.983999971300 3962835.957000017166 60381.060601096 2024-03-12T01:27:15.934658+00:00 19994330.293000098318 28999999.967999938875 27869999.971999999136 3961925.023000001907 60381.060612566 2024-03-12T01:27:16.925665+00:00 19994330.285999890417 29000000.013000011444 27870000.046000000089 3962278.014999986161 60381.060624225 2024-03-12T01:27:17.933040+00:00 19994330.288000110537 28999999.990000009537 27869999.962999999523 3960265.114000021946 60381.060635701 2024-03-12T01:27:18.924544+00:00 19994330.291999939829 29000000.024000048637 27870000.010999999940 3966315.944999992847 60381.060647360 2024-03-12T01:27:19.931919+00:00 19994330.287000060081 29000000.021000031382 27870000.004000011832 3967460.876999973785 60381.060658830 2024-03-12T01:27:20.922926+00:00 19994330.293999910355 28999999.963999990374 27869999.984000001103 3963394.021000028122 60381.060670489 2024-03-12T01:27:21.930300+00:00 19994330.292000059038 29000000.050999999046 27870000.002000000328 3961822.094999969006 60381.060681960 2024-03-12T01:27:22.921309+00:00 19994330.289000030607 28999999.947999950498 27870000.008999999613 3967563.976999998093 60381.060693619 2024-03-12T01:27:23.928683+00:00 19994330.289999961853 29000000.009000059217 27869999.978999998420 3963170.958000003826 60381.060705272 2024-03-12T01:27:24.935563+00:00 19994330.287999991328 28999999.962000008672 27870000.005999978632 3962237.016000031959 60381.060716748 2024-03-12T01:27:25.927066+00:00 19994330.289999961853 29000000.026999950409 27870000.008999999613 3964389.962999999989 60381.060728408 2024-03-12T01:27:26.934441+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3962662.993999958038 60381.060739878 2024-03-12T01:27:27.925448+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3964326.002000033855 60381.060751537 2024-03-12T01:27:28.932823+00:00 19994330.292000059038 28999999.983999971300 27870000.006999969482 3960680.106000006199 60381.060763007 2024-03-12T01:27:29.923831+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3964399.933999956120 60381.060774667 2024-03-12T01:27:30.931206+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3961662.018000007141 60381.060786137 2024-03-12T01:27:31.922213+00:00 19994330.287000000477 29000000.022000070661 27870000.022999998182 3965739.962999999989 60381.060797796 2024-03-12T01:27:32.929588+00:00 19994330.289999999106 28999999.977000001818 27870000.009999990463 3963315.063000022899 60381.060809272 2024-03-12T01:27:33.921091+00:00 19994330.290000010282 28999999.997999910265 27869999.977999988943 3967070.023000001907 60381.060820926 2024-03-12T01:27:34.927971+00:00 19994330.288999989629 28999999.969999998808 27869999.997000038624 3965816.930000007153 60381.060832585 2024-03-12T01:27:35.935346+00:00 19994330.293000001460 29000000.028000000864 27870000.014999929816 3969129.083999990951 60381.060844055 2024-03-12T01:27:36.926353+00:00 19994330.290000021458 28999999.991999998689 27870000.035000089556 3966317.931999980938 60381.060855715 2024-03-12T01:27:37.933728+00:00 19994330.294999990612 29000000.030999999493 27869999.997999910265 3965914.975000023842 60381.060867190 2024-03-12T01:27:38.925231+00:00 19994330.286000009626 28999999.965999990702 27869999.977000001818 3961798.057999968994 60381.060878844 2024-03-12T01:27:39.932110+00:00 19994330.289999991655 28999999.984000001103 27869999.988000039011 3967798.988000034820 60381.060890320 2024-03-12T01:27:40.923614+00:00 19994330.289999991655 29000000.041000008583 27870000.034999970347 3968041.013999999035 60381.060901979 2024-03-12T01:27:41.930989+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3960805.000000000000 60381.060913449 2024-03-12T01:27:42.921996+00:00 19994330.291000008583 28999999.986000031233 27869999.952999949455 3963418.939000010025 60381.060925108 2024-03-12T01:27:43.929371+00:00 19994330.293999969959 29000000.001999970526 27870000.030000090599 3965474.003999948967 60381.060936579 2024-03-12T01:27:44.920379+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3967637.934000014793 60381.060948238 2024-03-12T01:27:45.927754+00:00 19994330.291999999434 28999999.972999989986 27870000.004999998957 3964244.123000026215 60381.060959897 2024-03-12T01:27:46.935129+00:00 19994330.289000030607 28999999.992000039667 27869999.993999961764 3965803.962000011932 60381.060971367 2024-03-12T01:27:47.926136+00:00 19994330.287999991328 28999999.977000001818 27869999.969000101089 3965247.029999970924 60381.060983027 2024-03-12T01:27:48.933511+00:00 19994330.291000008583 29000000.021999958903 27870000.047999981791 3962155.009999989998 60381.060994497 2024-03-12T01:27:49.924518+00:00 19994330.290999948978 29000000.031000021845 27870000.013999938965 3962927.935999989975 60381.061006156 2024-03-12T01:27:50.931894+00:00 19994330.288000050932 29000000.004000011832 27870000.001000050455 3962701.011000037193 60381.061017626 2024-03-12T01:27:51.922901+00:00 19994330.293999969959 28999999.971999999136 27869999.996000051498 3965875.999000012875 60381.061029286 2024-03-12T01:27:52.930276+00:00 19994330.289000030607 29000000.011999960989 27869999.954999919981 3966620.005999981891 60381.061040755 2024-03-12T01:27:53.921283+00:00 19994330.289999961853 29000000.021000031382 27870000.039999961853 3966422.976999998093 60381.061052415 2024-03-12T01:27:54.928659+00:00 19994330.291999999434 28999999.981999989599 27869999.992000099272 3969040.925999999046 60381.061063891 2024-03-12T01:27:55.920162+00:00 19994330.285000029951 28999999.996000051498 27869999.980999998748 3966045.125999987125 60381.061075544 2024-03-12T01:27:56.927041+00:00 19994330.292999979109 29000000.028000000864 27870000.017999999225 3969419.016000031959 60381.061087204 2024-03-12T01:27:57.934416+00:00 19994330.287999991328 28999999.986999988556 27869999.969000000507 3965632.957999945153 60381.061098674 2024-03-12T01:27:58.925423+00:00 19994330.292999979109 28999999.975999951363 27869999.991999998689 3966105.050999999046 60381.061110334 2024-03-12T01:27:59.932799+00:00 19994330.292000059038 29000000.032999988645 27870000.069000009447 3961592.005000054836 60381.061121803 2024-03-12T01:28:00.923806+00:00 19994330.289000030607 28999999.983000040054 27869999.964999999851 3962949.831999958027 60381.061133463 2024-03-12T01:28:01.931181+00:00 19994330.290999889374 29000000.003999948502 27870000.007999990135 3963390.165000020992 60381.061144933 2024-03-12T01:28:02.922188+00:00 19994330.289000030607 28999999.970000028610 27869999.937999989837 3958846.944000006188 60381.061156592 2024-03-12T01:28:03.929563+00:00 19994330.291000008583 28999999.993000030518 27870000.098000019789 3962651.046999990940 60381.061168062 2024-03-12T01:28:04.920570+00:00 19994330.289000030607 29000000.021000031382 27869999.915999978781 3957672.027999997139 60381.061179722 2024-03-12T01:28:05.927946+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3959114.901000022888 60381.061191381 2024-03-12T01:28:06.935321+00:00 19994330.294999960810 28999999.993000030518 27869999.998000029474 3966287.018999934196 60381.061202851 2024-03-12T01:28:07.926328+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3958890.958000063896 60381.061214510 2024-03-12T01:28:08.933703+00:00 19994330.294000029564 29000000.018999930471 27870000.056999981403 3962039.106999992859 60381.061225981 2024-03-12T01:28:09.924711+00:00 19994330.289000030607 28999999.968999978155 27869999.959999978542 3959778.009999989998 60381.061237640 2024-03-12T01:28:10.932087+00:00 19994330.289000030607 28999999.999000068754 27869999.986000001431 3956571.919999957085 60381.061249110 2024-03-12T01:28:11.923093+00:00 19994330.289999961853 29000000.021999999881 27869999.987000048161 3960686.949000000954 60381.061260769 2024-03-12T01:28:12.930468+00:00 19994330.289999961853 28999999.977000001818 27870000.012999951839 3966886.054000020027 60381.061272239 2024-03-12T01:28:13.921475+00:00 19994330.291000008583 29000000.005000010133 27869999.998000029474 3963962.018000007141 60381.061283899 2024-03-12T01:28:14.928851+00:00 19994330.289000030607 29000000.010000009090 27869999.995000001043 3971474.057000041008 60381.061295369 2024-03-12T01:28:15.919858+00:00 19994330.292999979109 28999999.977999988943 27869999.990000009537 3965485.941999911796 60381.061307028 2024-03-12T01:28:16.927233+00:00 19994330.287999991328 28999999.995999988168 27869999.955999970436 3961488.006000041962 60381.061318682 2024-03-12T01:28:17.934112+00:00 19994330.289999961853 29000000.033000018448 27870000.049000021070 3960418.991000055801 60381.061330157 2024-03-12T01:28:18.925615+00:00 19994330.290000081062 28999999.952999979258 27869999.983999971300 3962298.995000004768 60381.061341817 2024-03-12T01:28:19.932990+00:00 19994330.289999961853 29000000.020000010729 27870000.008000019938 3961464.965999960899 60381.061353287 2024-03-12T01:28:20.923998+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3958333.037999988068 60381.061364946 2024-03-12T01:28:21.931373+00:00 19994330.291000008583 28999999.958000000566 27869999.970000028610 3963292.009000062943 60381.061376417 2024-03-12T01:28:22.922380+00:00 19994330.291000008583 29000000.044999960810 27870000.024999979883 3963748.926999927033 60381.061388076 2024-03-12T01:28:23.929755+00:00 19994330.289999961853 28999999.994000021368 27869999.970000028610 3964652.027999997139 60381.061399546 2024-03-12T01:28:24.920762+00:00 19994330.289999999106 28999999.989000018686 27870000.039999961853 3964558.980000019073 60381.061411205 2024-03-12T01:28:25.928138+00:00 19994330.289999999106 29000000.000000000000 27869999.973000049591 3960627.108999968041 60381.061422681 2024-03-12T01:28:26.919641+00:00 19994330.287999998778 29000000.039999961853 27870000.047999981791 3960878.978000044823 60381.061434335 2024-03-12T01:28:27.926520+00:00 19994330.293000008911 28999999.948000010103 27869999.916000008583 3965435.934000014793 60381.061445994 2024-03-12T01:28:28.933895+00:00 19994330.288999989629 28999999.999000009149 27870000.006999969482 3963760.021000028122 60381.061457470 2024-03-12T01:28:29.925398+00:00 19994330.292000010610 29000000.026999950409 27870000.055000070482 3960585.014999986161 60381.061469124 2024-03-12T01:28:30.932278+00:00 19994330.290999989957 29000000.019000049680 27870000.018000010401 3964863.008000016212 60381.061480599 2024-03-12T01:28:31.923781+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3962884.050999999046 60381.061492253 2024-03-12T01:28:32.930660+00:00 19994330.292000029236 28999999.940999981016 27869999.906000021845 3961674.946999907028 60381.061503729 2024-03-12T01:28:33.922164+00:00 19994330.285000000149 29000000.042999979109 27870000.039999961853 3961293.001000047196 60381.061515382 2024-03-12T01:28:34.929042+00:00 19994330.292999979109 28999999.991000059992 27870000.017999999225 3961155.041000009049 60381.061526858 2024-03-12T01:28:35.920545+00:00 19994330.289000000805 28999999.991999980062 27869999.977000009269 3958583.878000020981 60381.061538512 2024-03-12T01:28:36.927425+00:00 19994330.291999999434 29000000.032000061125 27870000.052999999374 3960233.156000018120 60381.061550171 2024-03-12T01:28:37.934800+00:00 19994330.287999991328 28999999.981999989599 27869999.999000001699 3960910.930999993812 60381.061561647 2024-03-12T01:28:38.926303+00:00 19994330.294000029564 29000000.013000011444 27869999.964999999851 3962296.000999927986 60381.061573301 2024-03-12T01:28:39.933183+00:00 19994330.288999971002 29000000.012999888510 27870000.011999990791 3957041.029000043869 60381.061584776 2024-03-12T01:28:40.924686+00:00 19994330.291000008583 28999999.969000101089 27870000.004000011832 3959428.991999983788 60381.061596430 2024-03-12T01:28:41.931565+00:00 19994330.287999991328 28999999.982999920845 27869999.984000001103 3954613.921000003815 60381.061607906 2024-03-12T01:28:42.923068+00:00 19994330.289000030607 29000000.018000010401 27870000.045999970287 3963724.129999995232 60381.061619559 2024-03-12T01:28:43.929947+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3959910.919000030030 60381.061631035 2024-03-12T01:28:44.921450+00:00 19994330.289999961853 29000000.032999988645 27869999.950999978930 3965181.995000004768 60381.061642695 2024-03-12T01:28:45.928826+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3961636.965999960899 60381.061654164 2024-03-12T01:28:46.919833+00:00 19994330.294000029564 28999999.983999971300 27870000.000000000000 3964847.029999970924 60381.061665824 2024-03-12T01:28:47.927208+00:00 19994330.290999948978 29000000.021000031382 27870000.016999959946 3959889.973999977112 60381.061677478 2024-03-12T01:28:48.934087+00:00 19994330.288000050932 28999999.988000001758 27869999.998000029474 3960843.016000031959 60381.061688954 2024-03-12T01:28:49.925590+00:00 19994330.287999991328 29000000.006000000983 27870000.021000031382 3964216.101000071038 60381.061700607 2024-03-12T01:28:50.932470+00:00 19994330.289999961853 28999999.956999998540 27869999.955999970436 3961368.917999982834 60381.061712083 2024-03-12T01:28:51.923973+00:00 19994330.289000030607 29000000.017999991775 27870000.028999980539 3965219.895999907982 60381.061723743 2024-03-12T01:28:52.931348+00:00 19994330.292999979109 29000000.031000021845 27869999.997999969870 3963697.164000033867 60381.061735212 2024-03-12T01:28:53.922355+00:00 19994330.292000059038 29000000.009999990463 27870000.004000071436 3959333.942000031006 60381.061746872 2024-03-12T01:28:54.929730+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3961604.945999979973 60381.061758342 2024-03-12T01:28:55.920738+00:00 19994330.291999939829 29000000.006999999285 27870000.011999960989 3965446.039000033867 60381.061770001 2024-03-12T01:28:56.928113+00:00 19994330.292999979109 29000000.006999999285 27869999.993999961764 3960228.981999992859 60381.061781471 2024-03-12T01:28:57.919120+00:00 19994330.286000009626 29000000.000999990851 27870000.007000088692 3963538.998000026215 60381.061793131 2024-03-12T01:28:58.926495+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3965095.108999968041 60381.061804790 2024-03-12T01:28:59.933870+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3966377.904999970924 60381.061816260 2024-03-12T01:29:00.924878+00:00 19994330.292999979109 29000000.017999950796 27870000.049999948591 3963276.032000064850 60381.061827919 2024-03-12T01:29:01.932253+00:00 19994330.290000081062 28999999.984000030905 27869999.975999951363 3963395.947999954224 60381.061839390 2024-03-12T01:29:02.923260+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3960704.011000037193 60381.061851049 2024-03-12T01:29:03.930635+00:00 19994330.289999961853 29000000.016999959946 27870000.028999920934 3965548.888999938965 60381.061862519 2024-03-12T01:29:04.921642+00:00 19994330.289000030607 28999999.983000040054 27869999.999000068754 3965321.166000009049 60381.061874178 2024-03-12T01:29:05.929018+00:00 19994330.288999918848 28999999.999000009149 27869999.970999959856 3963044.921000003815 60381.061885654 2024-03-12T01:29:06.920521+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3968004.988000034820 60381.061897308 2024-03-12T01:29:07.927399+00:00 19994330.290000081062 28999999.964999910444 27869999.977000001818 3962986.008999944199 60381.061908961 2024-03-12T01:29:08.934279+00:00 19994330.289999961853 29000000.047000050545 27870000.090999960899 3968732.004999995232 60381.061920437 2024-03-12T01:29:09.925782+00:00 19994330.291000008583 28999999.991000059992 27869999.960000038147 3962636.086000084877 60381.061932097 2024-03-12T01:29:10.933158+00:00 19994330.292000059038 28999999.965999960899 27869999.929999951273 3961652.007999897003 60381.061943566 2024-03-12T01:29:11.924164+00:00 19994330.288999918848 29000000.000000000000 27870000.030000090599 3966035.990000010002 60381.061955226 2024-03-12T01:29:12.931540+00:00 19994330.290000081062 29000000.000000000000 27869999.997999999672 3968071.997000098228 60381.061966702 2024-03-12T01:29:13.923043+00:00 19994330.287999991328 29000000.041999939829 27869999.997999999672 3966408.945999979973 60381.061978356 2024-03-12T01:29:14.929922+00:00 19994330.293999910355 28999999.990000009537 27870000.024000000209 3964868.037999988068 60381.061989831 2024-03-12T01:29:15.921425+00:00 19994330.288000110537 28999999.995000001043 27869999.973999988288 3964046.960999966133 60381.062001491 2024-03-12T01:29:16.928800+00:00 19994330.289999961853 28999999.978000041097 27870000.002000018954 3965665.024000049103 60381.062012961 2024-03-12T01:29:17.919808+00:00 19994330.291999939829 29000000.026000019163 27870000.014999989420 3962675.000000000000 60381.062024620 2024-03-12T01:29:18.927183+00:00 19994330.289999999106 28999999.993999961764 27869999.951999988407 3963069.973999977112 60381.062036274 2024-03-12T01:29:19.934062+00:00 19994330.291999999434 28999999.983999971300 27870000.045000020415 3966182.041000009049 60381.062047750 2024-03-12T01:29:20.925565+00:00 19994330.287999998778 29000000.008000019938 27870000.025000009686 3963933.957000017166 60381.062059403 2024-03-12T01:29:21.932444+00:00 19994330.289000000805 29000000.029999971390 27869999.984000001103 3960620.926999927033 60381.062070879 2024-03-12T01:29:22.923948+00:00 19994330.290000010282 28999999.996000051498 27870000.000999990851 3958665.156000018120 60381.062082533 2024-03-12T01:29:23.930827+00:00 19994330.289999991655 28999999.971999999136 27869999.957000020891 3961700.876000047196 60381.062094009 2024-03-12T01:29:24.922330+00:00 19994330.293000001460 29000000.011999960989 27870000.055999990553 3963756.087000011932 60381.062105662 2024-03-12T01:29:25.929209+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3959079.883999944199 60381.062117138 2024-03-12T01:29:26.920713+00:00 19994330.287000000477 28999999.992999989539 27869999.962000008672 3961075.064000010025 60381.062128792 2024-03-12T01:29:27.927592+00:00 19994330.291000008583 29000000.011000011116 27870000.008999940008 3959906.031000018120 60381.062140267 2024-03-12T01:29:28.919095+00:00 19994330.293000008911 29000000.000000000000 27870000.021000031382 3955597.927000045776 60381.062151927 2024-03-12T01:29:29.926470+00:00 19994330.283999979496 28999999.988999988884 27870000.005999978632 3959670.978999971878 60381.062163580 2024-03-12T01:29:30.933349+00:00 19994330.292000029236 28999999.985000010580 27869999.955999970436 3960968.181999921799 60381.062175056 2024-03-12T01:29:31.924852+00:00 19994330.294999990612 28999999.975999981165 27869999.965000029653 3958087.912999988068 60381.062186710 2024-03-12T01:29:32.931732+00:00 19994330.288999971002 29000000.045000020415 27870000.037999991328 3963517.003000020981 60381.062198185 2024-03-12T01:29:33.923235+00:00 19994330.289000030607 28999999.974999990314 27869999.978000041097 3964812.953999996185 60381.062209839 2024-03-12T01:29:34.930114+00:00 19994330.289999961853 29000000.005999978632 27870000.008999940008 3963627.021000028122 60381.062221315 2024-03-12T01:29:35.921617+00:00 19994330.290000021458 28999999.979000028223 27870000.009999990463 3960191.026000022888 60381.062232974 2024-03-12T01:29:36.928993+00:00 19994330.290000021458 29000000.007999960333 27869999.978000041097 3960335.044999957085 60381.062244444 2024-03-12T01:29:37.920000+00:00 19994330.287000000477 29000000.024000048637 27869999.980000019073 3965794.905000091065 60381.062256104 2024-03-12T01:29:38.927375+00:00 19994330.292999979109 29000000.019999980927 27870000.054999951273 3965276.993999958038 60381.062267574 2024-03-12T01:29:39.918382+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3961084.985000013839 60381.062279233 2024-03-12T01:29:40.925757+00:00 19994330.290000021458 28999999.980000019073 27869999.971000079066 3961913.995999931823 60381.062290887 2024-03-12T01:29:41.932637+00:00 19994330.294999960810 29000000.016999959946 27869999.998000029474 3964864.052000045776 60381.062302363 2024-03-12T01:29:42.924140+00:00 19994330.284000039101 28999999.973999980837 27870000.016999959946 3959989.052000045776 60381.062314016 2024-03-12T01:29:43.931019+00:00 19994330.292999979109 29000000.024000048637 27869999.970999959856 3959397.982999920845 60381.062325492 2024-03-12T01:29:44.922522+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3961934.925000071991 60381.062337146 2024-03-12T01:29:45.929401+00:00 19994330.291000008583 28999999.970000028610 27869999.929999951273 3963155.047999978065 60381.062348621 2024-03-12T01:29:46.920905+00:00 19994330.289999961853 29000000.047000050545 27870000.059000018984 3961527.947000027169 60381.062360281 2024-03-12T01:29:47.928280+00:00 19994330.292999979109 28999999.947999950498 27869999.977000001818 3960742.058999896049 60381.062371751 2024-03-12T01:29:48.919287+00:00 19994330.292000059038 29000000.011000040919 27870000.014999989420 3958861.928000092972 60381.062383411 2024-03-12T01:29:49.926662+00:00 19994330.286999940872 29000000.029999971390 27870000.029000040144 3957799.075999975204 60381.062395064 2024-03-12T01:29:50.933541+00:00 19994330.291000008583 28999999.973999980837 27870000.003999948502 3961469.934000014793 60381.062406540 2024-03-12T01:29:51.925044+00:00 19994330.288000110537 28999999.996999979019 27869999.962999999523 3960153.009999989998 60381.062418194 2024-03-12T01:29:52.931924+00:00 19994330.290999889374 28999999.999000068754 27869999.976999990642 3958600.993999958038 60381.062429669 2024-03-12T01:29:53.923426+00:00 19994330.290000081062 28999999.992999911308 27870000.014000009745 3962005.047000051010 60381.062441329 2024-03-12T01:29:54.930802+00:00 19994330.287999991328 28999999.994000080973 27870000.006000000983 3960564.057999968994 60381.062452799 2024-03-12T01:29:55.921809+00:00 19994330.294999960810 29000000.033999919891 27869999.968000009656 3959870.993000030983 60381.062464458 2024-03-12T01:29:56.929185+00:00 19994330.290000081062 28999999.977000001818 27870000.052999969572 3958754.814999938011 60381.062475934 2024-03-12T01:29:57.920688+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3960309.110000013839 60381.062487587 2024-03-12T01:29:58.927567+00:00 19994330.292000059038 28999999.945000048727 27869999.937000010163 3962258.988999962807 60381.062499063 2024-03-12T01:29:59.919070+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3964270.041000009049 60381.062510717 2024-03-12T01:30:00.925949+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3965801.015000104904 60381.062522376 2024-03-12T01:30:01.933323+00:00 19994330.293000098318 29000000.022999998182 27870000.092000011355 3962337.007999897003 60381.062533852 2024-03-12T01:30:02.924828+00:00 19994330.287999991328 28999999.958000000566 27869999.957999940962 3963875.983000040054 60381.062545506 2024-03-12T01:30:03.931707+00:00 19994330.296000000089 29000000.029000010341 27870000.013999998569 3964296.955000042915 60381.062556982 2024-03-12T01:30:04.923210+00:00 19994330.285999890417 28999999.966999989003 27869999.952000018209 3958825.944000006188 60381.062568635 2024-03-12T01:30:05.930089+00:00 19994330.294000029564 29000000.030999988317 27870000.005999978632 3961550.092999935150 60381.062580111 2024-03-12T01:30:06.921593+00:00 19994330.289000030607 28999999.974000010639 27870000.020000040531 3961949.021000028122 60381.062591771 2024-03-12T01:30:07.928969+00:00 19994330.289000030607 29000000.052000019699 27870000.022999998182 3958225.054999948014 60381.062603240 2024-03-12T01:30:08.919975+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3963523.911000012886 60381.062614900 2024-03-12T01:30:09.927350+00:00 19994330.291000008583 28999999.958999991417 27870000.016999959946 3963998.039000033867 60381.062626370 2024-03-12T01:30:10.918357+00:00 19994330.290000081062 29000000.041999999434 27869999.981000069529 3962985.912999988068 60381.062638029 2024-03-12T01:30:11.925732+00:00 19994330.289999961853 28999999.995999988168 27869999.955999970436 3963632.057999968994 60381.062649683 2024-03-12T01:30:12.932612+00:00 19994330.293999999762 28999999.981000009924 27870000.024000048637 3961496.004999995232 60381.062661159 2024-03-12T01:30:13.924115+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3966912.031000018120 60381.062672818 2024-03-12T01:30:14.931490+00:00 19994330.286999989301 28999999.994000021368 27869999.964999910444 3960688.000000000000 60381.062684288 2024-03-12T01:30:15.922497+00:00 19994330.289000000805 29000000.018999990076 27870000.012000080198 3958488.920000075828 60381.062695947 2024-03-12T01:30:16.929873+00:00 19994330.295000001788 29000000.032000008970 27870000.018999930471 3962535.060999989975 60381.062707418 2024-03-12T01:30:17.920880+00:00 19994330.287000000477 28999999.968999978155 27870000.006000038236 3960506.039999961853 60381.062719077 2024-03-12T01:30:18.928255+00:00 19994330.289999991655 29000000.008999999613 27869999.975999951363 3964291.949000000954 60381.062730553 2024-03-12T01:30:19.919758+00:00 19994330.293000008911 28999999.982000049204 27869999.971999999136 3960489.006999969017 60381.062742206 2024-03-12T01:30:20.926637+00:00 19994330.290999978781 29000000.008999940008 27870000.019000049680 3960412.024999998976 60381.062753682 2024-03-12T01:30:21.918141+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3964506.908000001218 60381.062765336 2024-03-12T01:30:22.925020+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3963683.032000000123 60381.062776995 2024-03-12T01:30:23.932395+00:00 19994330.289999991655 29000000.016000028700 27870000.034999970347 3959861.028999999166 60381.062788471 2024-03-12T01:30:24.923898+00:00 19994330.291999999434 28999999.983999971300 27869999.963999990374 3962091.026000001002 60381.062800125 2024-03-12T01:30:25.930776+00:00 19994330.289000030607 28999999.999000068754 27870000.050000071526 3962335.947000001092 60381.062811601 2024-03-12T01:30:26.922280+00:00 19994330.292999979109 29000000.010999921709 27870000.006000038236 3962039.055000000168 60381.062823260 2024-03-12T01:30:27.929655+00:00 19994330.288999971002 28999999.991999980062 27869999.964999910444 3962303.941000002902 60381.062834730 2024-03-12T01:30:28.920663+00:00 19994330.290000021458 28999999.980000019073 27870000.014000058174 3962172.978999995161 60381.062846390 2024-03-12T01:30:29.928038+00:00 19994330.288999971002 29000000.008000019938 27869999.947000000626 3959980.109000004828 60381.062857859 2024-03-12T01:30:30.919046+00:00 19994330.291000008583 29000000.022999998182 27870000.002999998629 3960487.948999993969 60381.062869519 2024-03-12T01:30:31.926420+00:00 19994330.288000050932 28999999.973999980837 27870000.013999998569 3961523.008000000846 60381.062880989 2024-03-12T01:30:32.917427+00:00 19994330.288999971002 29000000.040000081062 27870000.026000011712 3958769.993000001181 60381.062892648 2024-03-12T01:30:33.924803+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3961050.958999998868 60381.062904308 2024-03-12T01:30:34.932178+00:00 19994330.293999969959 28999999.985999941826 27869999.984999980778 3962280.941000000108 60381.062915778 2024-03-12T01:30:35.923185+00:00 19994330.290000021458 29000000.037000060081 27870000.073000010103 3959263.120999998879 60381.062927437 2024-03-12T01:30:36.930560+00:00 19994330.291999999434 28999999.985999941826 27869999.933999989182 3959868.010000004899 60381.062938907 2024-03-12T01:30:37.921568+00:00 19994330.287000000477 29000000.049000021070 27870000.057000011206 3960362.949000000954 60381.062950566 2024-03-12T01:30:38.928943+00:00 19994330.288999971002 28999999.952000018209 27869999.904999971390 3966030.967999995220 60381.062962037 2024-03-12T01:30:39.919950+00:00 19994330.292000059038 29000000.024000000209 27870000.024000048637 3960965.027000010014 60381.062973696 2024-03-12T01:30:40.927325+00:00 19994330.288999918848 28999999.991000000387 27869999.993999961764 3964407.084999992978 60381.062985172 2024-03-12T01:30:41.918828+00:00 19994330.289000030607 29000000.006000000983 27870000.032000008970 3957262.813999996055 60381.062996825 2024-03-12T01:30:42.925707+00:00 19994330.291000008583 28999999.948000010103 27869999.986000001431 3962294.116999999154 60381.063008485 2024-03-12T01:30:43.933083+00:00 19994330.292999979109 29000000.043999999762 27869999.986999988556 3956297.069000006188 60381.063019955 2024-03-12T01:30:44.924090+00:00 19994330.289000030607 28999999.978999998420 27870000.022000011057 3961441.981999992859 60381.063031614 2024-03-12T01:30:45.931465+00:00 19994330.289999961853 28999999.997999999672 27869999.963999990374 3960415.969999998808 60381.063043084 2024-03-12T01:30:46.922472+00:00 19994330.291000008583 29000000.032999988645 27870000.035000029951 3959730.968000010122 60381.063054744 2024-03-12T01:30:47.929848+00:00 19994330.287999991328 28999999.966000020504 27869999.992000039667 3963121.989999995101 60381.063066219 2024-03-12T01:30:48.921351+00:00 19994330.290000081062 29000000.011999960989 27870000.032999988645 3955169.042999998201 60381.063077873 2024-03-12T01:30:49.928230+00:00 19994330.289999961853 29000000.011000040919 27869999.969999909401 3960281.974000006914 60381.063089343 2024-03-12T01:30:50.919237+00:00 19994330.294000029564 29000000.006999969482 27869999.958999991417 3964957.064999998081 60381.063101002 2024-03-12T01:30:51.926612+00:00 19994330.289999961853 28999999.966000020504 27870000.047000050545 3963243.910999997985 60381.063112478 2024-03-12T01:30:52.918116+00:00 19994330.291000008583 29000000.045000020415 27870000.075999978930 3964401.074000000954 60381.063124132 2024-03-12T01:30:53.924995+00:00 19994330.286999940872 28999999.962999999523 27869999.925000071526 3962526.049999997020 60381.063135792 2024-03-12T01:30:54.932370+00:00 19994330.291000008583 29000000.051999989897 27870000.016999959946 3959615.941000015009 60381.063147261 2024-03-12T01:30:55.923377+00:00 19994330.289000030607 28999999.940999981016 27869999.980000019073 3962623.932999997865 60381.063158921 2024-03-12T01:30:56.930751+00:00 19994330.291000008583 29000000.005000051111 27869999.967000011355 3963026.983999996912 60381.063170397 2024-03-12T01:30:57.922256+00:00 19994330.294999960810 28999999.992999911308 27870000.013999938965 3963790.037999988068 60381.063182050 2024-03-12T01:30:58.929134+00:00 19994330.287000060081 29000000.039000030607 27870000.019000049680 3960485.976000010967 60381.063193526 2024-03-12T01:30:59.920638+00:00 19994330.291999939829 28999999.960999969393 27869999.991999980062 3962702.968999981880 60381.063205180 2024-03-12T01:31:00.927517+00:00 19994330.288000110537 29000000.026000019163 27869999.983000040054 3961625.965000004042 60381.063216656 2024-03-12T01:31:01.919020+00:00 19994330.287999991328 29000000.001999970526 27869999.979999899864 3964707.158000022173 60381.063228309 2024-03-12T01:31:02.925899+00:00 19994330.291999939829 29000000.003000020981 27870000.077000018209 3961386.967999995220 60381.063239785 2024-03-12T01:31:03.917402+00:00 19994330.289999961853 28999999.991000059992 27869999.991999980062 3963851.946999996901 60381.063251444 2024-03-12T01:31:04.924778+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3955574.062999994028 60381.063263098 2024-03-12T01:31:05.931657+00:00 19994330.291000008583 29000000.020999908447 27870000.009999990463 3960299.905000001192 60381.063274574 2024-03-12T01:31:06.923160+00:00 19994330.289000000805 28999999.952000018209 27869999.953000068665 3961180.136000006925 60381.063286227 2024-03-12T01:31:07.930039+00:00 19994330.289999999106 29000000.024000048637 27869999.972999930382 3958253.998999983072 60381.063297703 2024-03-12T01:31:08.921543+00:00 19994330.289000000805 28999999.985999941826 27870000.048000000417 3959956.973000019789 60381.063309357 2024-03-12T01:31:09.928422+00:00 19994330.288999989629 29000000.001999970526 27869999.996000010520 3959642.975999981165 60381.063320832 2024-03-12T01:31:10.919925+00:00 19994330.291000008583 28999999.990000009537 27869999.943999990821 3958758.955999999773 60381.063332492 2024-03-12T01:31:11.927300+00:00 19994330.291999999434 29000000.016000028700 27870000.072999998927 3962929.006999998819 60381.063343962 2024-03-12T01:31:12.918307+00:00 19994330.289000000805 28999999.983999971300 27869999.964000020176 3959080.946999996901 60381.063355621 2024-03-12T01:31:13.925682+00:00 19994330.291000008583 29000000.022999998182 27870000.007999990135 3964232.024000018835 60381.063367091 2024-03-12T01:31:14.916690+00:00 19994330.292999979109 29000000.006000038236 27869999.986000001431 3958417.041999996174 60381.063378751 2024-03-12T01:31:15.924065+00:00 19994330.289999991655 28999999.996999979019 27870000.052999999374 3964668.032000004780 60381.063390410 2024-03-12T01:31:16.931439+00:00 19994330.290000021458 29000000.010999999940 27869999.966000020504 3964177.965999991167 60381.063401880 2024-03-12T01:31:17.922447+00:00 19994330.287000000477 28999999.989999990910 27870000.021999958903 3957237.967999995220 60381.063413540 2024-03-12T01:31:18.929823+00:00 19994330.291999969631 28999999.975999999791 27869999.986000001431 3959153.092000008095 60381.063425010 2024-03-12T01:31:19.920830+00:00 19994330.287000000477 28999999.989000011235 27869999.971000019461 3961117.889999986161 60381.063436669 2024-03-12T01:31:20.928205+00:00 19994330.294000029564 29000000.041000008583 27870000.027000010014 3960256.026000022888 60381.063448139 2024-03-12T01:31:21.919212+00:00 19994330.291000008583 28999999.984000001103 27869999.925999999046 3958893.004999995232 60381.063459799 2024-03-12T01:31:22.926587+00:00 19994330.289999961853 28999999.991999980062 27870000.050000008196 3959642.006999998819 60381.063471274 2024-03-12T01:31:23.918090+00:00 19994330.290000021458 29000000.034000009298 27870000.006999969482 3966077.006999998819 60381.063482928 2024-03-12T01:31:24.924970+00:00 19994330.288999971002 28999999.975000020117 27869999.977000001818 3964157.028999983799 60381.063494587 2024-03-12T01:31:25.932345+00:00 19994330.290000021458 28999999.987999979407 27870000.018999990076 3959576.006999998819 60381.063506057 2024-03-12T01:31:26.923352+00:00 19994330.289000030607 29000000.003000020981 27870000.045000080019 3960527.045000017155 60381.063517717 2024-03-12T01:31:27.930727+00:00 19994330.290999948978 29000000.000000000000 27869999.969999909401 3961975.862000017893 60381.063529192 2024-03-12T01:31:28.922230+00:00 19994330.291999999434 29000000.013999998569 27870000.017000079155 3965812.004000008106 60381.063540846 2024-03-12T01:31:29.929110+00:00 19994330.292000059038 28999999.973999980837 27869999.954999919981 3963376.067999958992 60381.063552322 2024-03-12T01:31:30.920613+00:00 19994330.288999971002 28999999.999000009149 27870000.001999970526 3965706.944999992847 60381.063563976 2024-03-12T01:31:31.927492+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3963634.009999989998 60381.063575451 2024-03-12T01:31:32.918995+00:00 19994330.289999961853 28999999.995999988168 27869999.958999991417 3966985.077000021935 60381.063587105 2024-03-12T01:31:33.925875+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3966317.953000009060 60381.063598581 2024-03-12T01:31:34.917378+00:00 19994330.289000030607 28999999.996000051498 27869999.991000059992 3968365.954999982845 60381.063610240 2024-03-12T01:31:35.924753+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3972982.006000041962 60381.063621894 2024-03-12T01:31:36.931633+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3963962.067999958992 60381.063633370 2024-03-12T01:31:37.923135+00:00 19994330.288999918848 29000000.026999950409 27870000.014999989420 3960763.889999986161 60381.063645023 2024-03-12T01:31:38.930014+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3962634.087999999989 60381.063656499 2024-03-12T01:31:39.921518+00:00 19994330.289000030607 28999999.962000008672 27869999.952000018209 3962447.013000010978 60381.063668158 2024-03-12T01:31:40.928893+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3963966.029000043869 60381.063679629 2024-03-12T01:31:41.919900+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3964157.990999997128 60381.063691288 2024-03-12T01:31:42.927275+00:00 19994330.292999979109 29000000.003999948502 27870000.014999989420 3963113.909999967087 60381.063702758 2024-03-12T01:31:43.918283+00:00 19994330.291000008583 29000000.052000049502 27870000.001999970526 3960152.074000000954 60381.063714418 2024-03-12T01:31:44.925658+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3966543.990000010002 60381.063725893 2024-03-12T01:31:45.917161+00:00 19994330.291999939829 29000000.009000059217 27869999.982999920845 3966348.968999981880 60381.063737547 2024-03-12T01:31:46.924040+00:00 19994330.285000089556 28999999.977999929339 27870000.028000000864 3961760.985000013839 60381.063749206 2024-03-12T01:31:47.931415+00:00 19994330.292999979109 28999999.986000061035 27869999.971000000834 3963000.019999980927 60381.063760676 2024-03-12T01:31:48.922423+00:00 19994330.286000009626 29000000.036000009626 27870000.002000000328 3966622.956000030041 60381.063772336 2024-03-12T01:31:49.929797+00:00 19994330.292999979109 28999999.937000039965 27870000.013999998569 3961477.048999965191 60381.063783806 2024-03-12T01:31:50.920805+00:00 19994330.289000030607 29000000.018999930471 27870000.014000009745 3962711.970000029076 60381.063795465 2024-03-12T01:31:51.928180+00:00 19994330.291999939829 29000000.021000031382 27870000.042999979109 3963702.015999972820 60381.063806941 2024-03-12T01:31:52.919683+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3967624.057000041008 60381.063818594 2024-03-12T01:31:53.926562+00:00 19994330.286000009626 28999999.978999998420 27869999.942999988794 3965612.964999973774 60381.063830070 2024-03-12T01:31:54.918066+00:00 19994330.291000008583 29000000.041999999434 27870000.057999998331 3967172.962000011932 60381.063841729 2024-03-12T01:31:55.925441+00:00 19994330.289999961853 28999999.973999988288 27869999.992000009865 3962806.032999991905 60381.063853200 2024-03-12T01:31:56.916448+00:00 19994330.290000081062 29000000.004000011832 27869999.958000000566 3967249.037999988068 60381.063864859 2024-03-12T01:31:57.923823+00:00 19994330.289999961853 29000000.050000008196 27870000.036000009626 3963063.910000026226 60381.063876513 2024-03-12T01:31:58.930703+00:00 19994330.291000008583 28999999.954999979585 27870000.000999990851 3968439.074000000954 60381.063887988 2024-03-12T01:31:59.922206+00:00 19994330.291999999434 29000000.004000011832 27869999.959999978542 3964723.951999961864 60381.063899642 2024-03-12T01:32:00.929085+00:00 19994330.295000001788 28999999.997999999672 27870000.018999990076 3963694.983000040054 60381.063911118 2024-03-12T01:32:01.920587+00:00 19994330.285999998450 28999999.977000001818 27869999.977000001818 3957939.008000016212 60381.063922772 2024-03-12T01:32:02.927467+00:00 19994330.289000000805 29000000.008999999613 27869999.953000009060 3965399.026999949943 60381.063934247 2024-03-12T01:32:03.918970+00:00 19994330.289000000805 29000000.028000000864 27870000.079999979585 3965794.967000008095 60381.063945901 2024-03-12T01:32:04.925850+00:00 19994330.288999989629 28999999.977999988943 27869999.985000010580 3963671.086000024807 60381.063957377 2024-03-12T01:32:05.917353+00:00 19994330.292000010610 29000000.013999998569 27870000.013000011444 3963233.932999968994 60381.063969036 2024-03-12T01:32:06.924728+00:00 19994330.291000008583 28999999.974000040442 27869999.965999960899 3960609.058000028133 60381.063980690 2024-03-12T01:32:07.931607+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3964125.972999989986 60381.063992165 2024-03-12T01:32:08.923110+00:00 19994330.290999978781 29000000.018000010401 27869999.978000041097 3955577.019999980927 60381.064003820 2024-03-12T01:32:09.929989+00:00 19994330.290000021458 29000000.016999959946 27870000.057999968529 3963466.966000020970 60381.064015295 2024-03-12T01:32:10.921493+00:00 19994330.285999979824 28999999.968999978155 27870000.008999940008 3960756.956000030041 60381.064026955 2024-03-12T01:32:11.928868+00:00 19994330.291999999434 28999999.978000041097 27869999.923000101000 3960581.026999949943 60381.064038425 2024-03-12T01:32:12.919875+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3959171.057000041008 60381.064050078 2024-03-12T01:32:13.926755+00:00 19994330.291999999434 29000000.041000008583 27870000.007999900728 3959895.960999966133 60381.064061554 2024-03-12T01:32:14.918258+00:00 19994330.291000008583 28999999.997999910265 27870000.048000101000 3957666.202000021935 60381.064073213 2024-03-12T01:32:15.925633+00:00 19994330.290000021458 28999999.971000079066 27869999.955999970436 3955641.700999975204 60381.064084684 2024-03-12T01:32:16.916640+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3955823.071000040043 60381.064096343 2024-03-12T01:32:17.924015+00:00 19994330.288999971002 29000000.022000070661 27869999.963000059128 3963341.990999997128 60381.064107996 2024-03-12T01:32:18.930894+00:00 19994330.291999999434 28999999.990000009537 27870000.046999931335 3963738.953000009060 60381.064119472 2024-03-12T01:32:19.922398+00:00 19994330.287000000477 28999999.986999988556 27869999.974000100046 3962005.055999993812 60381.064131126 2024-03-12T01:32:20.929277+00:00 19994330.290000021458 29000000.018999930471 27870000.068999890238 3961565.000999987125 60381.064142602 2024-03-12T01:32:21.920780+00:00 19994330.290000021458 28999999.968000050634 27869999.935000058264 3957714.098999977112 60381.064154261 2024-03-12T01:32:22.928155+00:00 19994330.291999999434 29000000.020999908447 27869999.973999980837 3961286.985000013839 60381.064165731 2024-03-12T01:32:23.919163+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3962155.906000018120 60381.064177390 2024-03-12T01:32:24.926537+00:00 19994330.291999999434 28999999.991000059992 27870000.026000019163 3962001.041000009049 60381.064188860 2024-03-12T01:32:25.917545+00:00 19994330.292000059038 29000000.015999909490 27870000.026999998838 3962885.059999942780 60381.064200520 2024-03-12T01:32:26.924920+00:00 19994330.288999918848 28999999.998000029474 27869999.952000010759 3960789.966000020970 60381.064211990 2024-03-12T01:32:27.915927+00:00 19994330.288000110537 29000000.014999989420 27870000.024999991059 3963966.073000013828 60381.064223649 2024-03-12T01:32:28.923302+00:00 19994330.287999991328 28999999.971999999136 27869999.975000008941 3962154.865999997128 60381.064235303 2024-03-12T01:32:29.930181+00:00 19994330.292999979109 29000000.004000071436 27870000.041999980807 3958419.106000006199 60381.064246779 2024-03-12T01:32:30.921685+00:00 19994330.289999961853 28999999.986999999732 27869999.939000010490 3963177.884000002872 60381.064258438 2024-03-12T01:32:31.929060+00:00 19994330.292999979109 29000000.008999999613 27870000.046999990940 3960691.064999998081 60381.064269908 2024-03-12T01:32:32.920067+00:00 19994330.290000081062 29000000.008999999613 27870000.005000028759 3963446.023000001907 60381.064281567 2024-03-12T01:32:33.927442+00:00 19994330.289999961853 29000000.021999981254 27870000.030999988317 3959920.038999975193 60381.064293038 2024-03-12T01:32:34.918449+00:00 19994330.286000009626 28999999.981000009924 27869999.940999981016 3961230.912000000011 60381.064304697 2024-03-12T01:32:35.925825+00:00 19994330.291000008583 28999999.956999991089 27869999.953999999911 3964304.151000022888 60381.064316167 2024-03-12T01:32:36.916832+00:00 19994330.291999939829 29000000.030000001192 27870000.029000040144 3963146.819999932777 60381.064327827 2024-03-12T01:32:37.924207+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3959734.987000108231 60381.064339296 2024-03-12T01:32:38.915214+00:00 19994330.291000008583 28999999.971000019461 27870000.009999990463 3960964.054999948014 60381.064350956 2024-03-12T01:32:39.922589+00:00 19994330.289999961853 29000000.022000011057 27869999.977999988943 3959593.092000008095 60381.064362615 2024-03-12T01:32:40.929964+00:00 19994330.288000110537 29000000.024999979883 27870000.000000000000 3956775.838999987114 60381.064374086 2024-03-12T01:32:41.920972+00:00 19994330.290999889374 28999999.989000018686 27870000.021000031382 3962535.046000003815 60381.064385745 2024-03-12T01:32:42.928347+00:00 19994330.291000008583 29000000.005999978632 27870000.017999950796 3961520.060000061989 60381.064397215 2024-03-12T01:32:43.919354+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3959770.959999918938 60381.064408874 2024-03-12T01:32:44.926729+00:00 19994330.296000000089 28999999.981999989599 27869999.950000051409 3965623.027000070084 60381.064420350 2024-03-12T01:32:45.918233+00:00 19994330.289000030607 29000000.030000030994 27870000.003999948502 3961908.913999915123 60381.064432004 2024-03-12T01:32:46.925112+00:00 19994330.289999961853 28999999.965999960899 27869999.960000038147 3962156.086000084877 60381.064443479 2024-03-12T01:32:47.916615+00:00 19994330.291000008583 28999999.999000068754 27870000.033999919891 3964202.021999955177 60381.064455133 2024-03-12T01:32:48.923494+00:00 19994330.289000030607 29000000.013999938965 27869999.993000030518 3960315.976999998093 60381.064466793 2024-03-12T01:32:49.930869+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3961388.986999989022 60381.064478268 2024-03-12T01:32:50.922372+00:00 19994330.287999991328 29000000.013999938965 27870000.071000099182 3960505.968000053894 60381.064489922 2024-03-12T01:32:51.929252+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3961108.997999907006 60381.064501398 2024-03-12T01:32:52.920755+00:00 19994330.289000030607 29000000.006999969482 27869999.990999940783 3965664.023000001907 60381.064513051 2024-03-12T01:32:53.927634+00:00 19994330.291000001132 28999999.963999990374 27869999.902000069618 3958844.971000074875 60381.064524527 2024-03-12T01:32:54.919138+00:00 19994330.293999999762 29000000.045000080019 27870000.126999970526 3961830.985999941826 60381.064536181 2024-03-12T01:32:55.926016+00:00 19994330.287999998778 28999999.962999939919 27869999.955999970436 3959766.050000071991 60381.064547657 2024-03-12T01:32:56.917520+00:00 19994330.289999991655 29000000.009000059217 27870000.001999970526 3965366.051999927033 60381.064559316 2024-03-12T01:32:57.924895+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3958337.955000042915 60381.064570786 2024-03-12T01:32:58.915904+00:00 19994330.290999989957 28999999.985999941826 27869999.958999991417 3958661.927999972831 60381.064582445 2024-03-12T01:32:59.923277+00:00 19994330.290000021458 29000000.004000071436 27869999.965000029653 3958981.064000010025 60381.064594099 2024-03-12T01:33:00.930157+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3959077.000000000000 60381.064605575 2024-03-12T01:33:01.921660+00:00 19994330.296000000089 29000000.000000000000 27870000.013000011444 3960396.986000061035 60381.064617234 2024-03-12T01:33:02.929035+00:00 19994330.289000000805 28999999.995999928564 27869999.950999978930 3960684.063999890815 60381.064628704 2024-03-12T01:33:03.920042+00:00 19994330.288000021130 29000000.011000040919 27869999.993999999017 3960430.006000041962 60381.064640364 2024-03-12T01:33:04.927417+00:00 19994330.292999979109 28999999.980000019073 27870000.021000001580 3959357.993999958038 60381.064651834 2024-03-12T01:33:05.918424+00:00 19994330.287000030279 29000000.018000010401 27869999.972999989986 3959617.020000100136 60381.064663493 2024-03-12T01:33:06.925799+00:00 19994330.289999961853 29000000.000000000000 27870000.034000009298 3956954.931999921799 60381.064674963 2024-03-12T01:33:07.916807+00:00 19994330.287999991328 28999999.980000000447 27869999.972999989986 3961600.989000082016 60381.064686622 2024-03-12T01:33:08.924182+00:00 19994330.293000038713 29000000.022999990731 27870000.018000010401 3959888.034999967087 60381.064698093 2024-03-12T01:33:09.915189+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3962351.000000000000 60381.064709752 2024-03-12T01:33:10.922565+00:00 19994330.290999948978 28999999.994999989867 27869999.974000010639 3963851.004999995232 60381.064721411 2024-03-12T01:33:11.929940+00:00 19994330.290000021458 29000000.020000010729 27870000.046999990940 3963527.057999968994 60381.064732881 2024-03-12T01:33:12.920947+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3962012.985000013839 60381.064744540 2024-03-12T01:33:13.928322+00:00 19994330.291999999434 28999999.965999990702 27869999.984999950975 3963082.856000065804 60381.064756011 2024-03-12T01:33:14.919329+00:00 19994330.288000050932 29000000.035000029951 27870000.028000000864 3965545.066999911796 60381.064767670 2024-03-12T01:33:15.926704+00:00 19994330.290999948978 28999999.994999971241 27869999.998000029474 3967544.991000055801 60381.064779140 2024-03-12T01:33:16.917712+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3964280.093999981880 60381.064790800 2024-03-12T01:33:17.925087+00:00 19994330.292999979109 28999999.987999979407 27869999.954999979585 3964623.888999938965 60381.064802269 2024-03-12T01:33:18.916094+00:00 19994330.292999979109 29000000.016000028700 27870000.029999971390 3964776.981999992859 60381.064813929 2024-03-12T01:33:19.923468+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3961919.050999999046 60381.064825583 2024-03-12T01:33:20.930349+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3963642.874000072014 60381.064837059 2024-03-12T01:33:21.921852+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3963083.136000037193 60381.064848712 2024-03-12T01:33:22.928731+00:00 19994330.292000059038 29000000.023999989033 27870000.037999931723 3960902.922999978065 60381.064860188 2024-03-12T01:33:23.920234+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3962195.098999977112 60381.064871847 2024-03-12T01:33:24.927609+00:00 19994330.289999961853 28999999.983000040054 27870000.001000050455 3963341.891000031959 60381.064883317 2024-03-12T01:33:25.918616+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3961466.033999919891 60381.064894977 2024-03-12T01:33:26.925992+00:00 19994330.291000008583 28999999.932999968529 27869999.991999980062 3966296.053000092972 60381.064906447 2024-03-12T01:33:27.916999+00:00 19994330.291000008583 29000000.050000071526 27870000.011000040919 3961948.935999989975 60381.064918106 2024-03-12T01:33:28.924374+00:00 19994330.289999961853 28999999.988999959081 27869999.929999951273 3964450.099999905098 60381.064929576 2024-03-12T01:33:29.915381+00:00 19994330.287999991328 29000000.022999998182 27870000.068000078201 3965765.921000003815 60381.064941236 2024-03-12T01:33:30.922757+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3963445.012000083923 60381.064952895 2024-03-12T01:33:31.930132+00:00 19994330.288000110537 28999999.953999999911 27869999.927999969572 3963266.013000010978 60381.064964365 2024-03-12T01:33:32.921139+00:00 19994330.294999960810 29000000.031999949366 27870000.034999970347 3963237.072999954224 60381.064976024 2024-03-12T01:33:33.928514+00:00 19994330.289999961853 28999999.997000098228 27870000.007000088692 3961478.973000050057 60381.064987495 2024-03-12T01:33:34.919521+00:00 19994330.287000060081 28999999.993999961764 27870000.042999979109 3963886.967999935150 60381.064999154 2024-03-12T01:33:35.926896+00:00 19994330.289999961853 29000000.014000058174 27869999.958999991417 3960900.968999981880 60381.065010624 2024-03-12T01:33:36.917904+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3965869.976999998093 60381.065022283 2024-03-12T01:33:37.925279+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3960258.060999989975 60381.065033759 2024-03-12T01:33:38.916782+00:00 19994330.289000030607 28999999.963999990374 27869999.944999929518 3964540.022000073921 60381.065045413 2024-03-12T01:33:39.923661+00:00 19994330.294999960810 29000000.006000038236 27870000.048000101000 3961082.965999960899 60381.065056888 2024-03-12T01:33:40.915165+00:00 19994330.289000030607 28999999.996999979019 27869999.961999889463 3963031.009999989998 60381.065068548 2024-03-12T01:33:41.922540+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3957975.965000032913 60381.065080202 2024-03-12T01:33:42.929419+00:00 19994330.291000008583 28999999.998000029474 27870000.000999998301 3959576.034999967087 60381.065091677 2024-03-12T01:33:43.920922+00:00 19994330.287999991328 29000000.000000000000 27870000.046999998391 3958979.968999981880 60381.065103331 2024-03-12T01:33:44.927801+00:00 19994330.291000008583 28999999.988000001758 27869999.971000000834 3960076.078999996185 60381.065114807 2024-03-12T01:33:45.919304+00:00 19994330.288999918848 29000000.010000001639 27869999.993000000715 3955541.939000010025 60381.065126461 2024-03-12T01:33:46.926184+00:00 19994330.295000080019 28999999.969999998808 27869999.951999988407 3961742.007000089157 60381.065137936 2024-03-12T01:33:47.917687+00:00 19994330.287000000477 29000000.047000009567 27870000.045000020415 3964571.930999993812 60381.065149595 2024-03-12T01:33:48.925062+00:00 19994330.290999989957 28999999.976000010967 27870000.050999999046 3956941.066999911796 60381.065161066 2024-03-12T01:33:49.916069+00:00 19994330.293000008911 29000000.025999989361 27869999.951999988407 3961052.961000084877 60381.065172725 2024-03-12T01:33:50.923444+00:00 19994330.287000000477 28999999.958000000566 27869999.978000018746 3963719.095999956131 60381.065184195 2024-03-12T01:33:51.914452+00:00 19994330.289999991655 29000000.046000000089 27870000.089999970049 3965129.957000017166 60381.065195855 2024-03-12T01:33:52.921827+00:00 19994330.289000019431 28999999.978000018746 27869999.944000009447 3964244.921999930870 60381.065207508 2024-03-12T01:33:53.928705+00:00 19994330.289999991655 28999999.987999979407 27870000.000999990851 3962360.036000012886 60381.065218984 2024-03-12T01:33:54.920209+00:00 19994330.292999979109 29000000.042999979109 27870000.006000038236 3961342.078999996185 60381.065230643 2024-03-12T01:33:55.927584+00:00 19994330.289000000805 28999999.939000010490 27869999.969999969006 3963200.944000006188 60381.065242119 2024-03-12T01:33:56.919088+00:00 19994330.293000008911 29000000.037999991328 27870000.064000010490 3960254.905000091065 60381.065253773 2024-03-12T01:33:57.925967+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3954493.149999976158 60381.065265243 2024-03-12T01:33:58.916974+00:00 19994330.291999999434 29000000.026000019163 27869999.995999988168 3960227.977999926079 60381.065276902 2024-03-12T01:33:59.924349+00:00 19994330.288000021130 28999999.984999950975 27870000.006000038236 3960506.976000071038 60381.065288378 2024-03-12T01:34:00.915852+00:00 19994330.290000021458 29000000.025000039488 27870000.005999978632 3961675.939999938011 60381.065300032 2024-03-12T01:34:01.922732+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3962659.121000051033 60381.065311507 2024-03-12T01:34:02.914235+00:00 19994330.292999979109 29000000.003000020981 27870000.053999900818 3963865.894999980927 60381.065323167 2024-03-12T01:34:03.921610+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3962419.001999973785 60381.065334820 2024-03-12T01:34:04.928489+00:00 19994330.290000021458 28999999.996999979019 27869999.969000101089 3962189.996999979019 60381.065346296 2024-03-12T01:34:05.919992+00:00 19994330.289999961853 29000000.008000019938 27869999.989999890327 3963072.003000020981 60381.065357950 2024-03-12T01:34:06.926871+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3969110.101999998093 60381.065369425 2024-03-12T01:34:07.918374+00:00 19994330.288999971002 29000000.008999940008 27869999.992000099272 3962561.820000051986 60381.065381085 2024-03-12T01:34:08.925750+00:00 19994330.290000021458 29000000.050999999046 27870000.033999919891 3963278.177999972831 60381.065392555 2024-03-12T01:34:09.916757+00:00 19994330.290000021458 28999999.958000060171 27869999.991000059992 3960834.861000061035 60381.065404214 2024-03-12T01:34:10.924132+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3963232.031999946106 60381.065415685 2024-03-12T01:34:11.915139+00:00 19994330.291999999434 29000000.012999888510 27869999.995000001043 3961650.013000010978 60381.065427344 2024-03-12T01:34:12.922515+00:00 19994330.288999971002 28999999.988000039011 27869999.970000028610 3963305.016000031959 60381.065438997 2024-03-12T01:34:13.929394+00:00 19994330.290999948978 28999999.988000039011 27870000.018999930471 3962753.949999928009 60381.065450473 2024-03-12T01:34:14.920897+00:00 19994330.288000110537 29000000.004999998957 27869999.958999991417 3965240.055000067223 60381.065462133 2024-03-12T01:34:15.928272+00:00 19994330.293999910355 28999999.970999959856 27870000.014999989420 3959249.051999927033 60381.065473603 2024-03-12T01:34:16.919279+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3958418.932000041008 60381.065485262 2024-03-12T01:34:17.926654+00:00 19994330.292000059038 29000000.019000049680 27870000.050000071526 3957848.049000024796 60381.065496732 2024-03-12T01:34:18.917662+00:00 19994330.293999910355 29000000.034999970347 27869999.990000009537 3959312.021999955177 60381.065508392 2024-03-12T01:34:19.925037+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3963801.944000006188 60381.065519867 2024-03-12T01:34:20.916540+00:00 19994330.287999991328 29000000.010999921709 27869999.971000000834 3961340.993000030983 60381.065531521 2024-03-12T01:34:21.923419+00:00 19994330.292000059038 29000000.015000000596 27870000.043999999762 3961543.070999979973 60381.065542997 2024-03-12T01:34:22.914923+00:00 19994330.287999991328 28999999.966999989003 27869999.952999990433 3966006.934999942780 60381.065554656 2024-03-12T01:34:23.922298+00:00 19994330.286000009626 29000000.015999998897 27870000.019999999553 3961282.974000095855 60381.065566310 2024-03-12T01:34:24.929177+00:00 19994330.292999979109 29000000.008000001311 27870000.052000019699 3958203.933999896049 60381.065577785 2024-03-12T01:34:25.920680+00:00 19994330.291000008583 28999999.976000010967 27869999.940999981016 3956715.074000000954 60381.065589439 2024-03-12T01:34:26.927559+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3958346.964000105858 60381.065600915 2024-03-12T01:34:27.919063+00:00 19994330.292000059038 28999999.974000010639 27869999.969000011683 3957927.064999938011 60381.065612569 2024-03-12T01:34:28.925942+00:00 19994330.291999939829 29000000.015999969095 27870000.055999990553 3961255.930000067223 60381.065624044 2024-03-12T01:34:29.917445+00:00 19994330.289000030607 29000000.032999988645 27870000.030999988317 3960111.142999887001 60381.065635698 2024-03-12T01:34:30.924324+00:00 19994330.286000009626 28999999.967000011355 27869999.921000000089 3962859.910000085831 60381.065647174 2024-03-12T01:34:31.915827+00:00 19994330.292999979109 28999999.998000029474 27870000.008999999613 3963519.967000008095 60381.065658828 2024-03-12T01:34:32.922706+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3959836.018000007141 60381.065670303 2024-03-12T01:34:33.914210+00:00 19994330.291999939829 28999999.972999989986 27870000.015999969095 3967892.965999960899 60381.065681957 2024-03-12T01:34:34.921089+00:00 19994330.292999979109 28999999.995000001043 27869999.994000021368 3967045.105000019073 60381.065693616 2024-03-12T01:34:35.928464+00:00 19994330.290000081062 29000000.026999950409 27869999.977999988943 3960979.993999958038 60381.065705092 2024-03-12T01:34:36.919967+00:00 19994330.286999940872 28999999.983000040054 27869999.997000038624 3962445.904999970924 60381.065716746 2024-03-12T01:34:37.926847+00:00 19994330.291000008583 29000000.015999969095 27870000.032000008970 3963147.065000057220 60381.065728216 2024-03-12T01:34:38.917854+00:00 19994330.289000030607 29000000.004000071436 27869999.927999969572 3959811.975000023842 60381.065739875 2024-03-12T01:34:39.925229+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3962902.080999969970 60381.065751345 2024-03-12T01:34:40.916236+00:00 19994330.289999999106 28999999.964999910444 27869999.951000090688 3958379.917000054847 60381.065763005 2024-03-12T01:34:41.923611+00:00 19994330.295000001788 28999999.988000039011 27870000.015999909490 3961583.045999885071 60381.065774480 2024-03-12T01:34:42.915115+00:00 19994330.290000010282 29000000.021999958903 27870000.042000059038 3960981.986000061035 60381.065786134 2024-03-12T01:34:43.921994+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3966853.036999940872 60381.065797610 2024-03-12T01:34:44.913497+00:00 19994330.293000001460 29000000.031999949366 27870000.049999948591 3963648.934000014793 60381.065809264 2024-03-12T01:34:45.920376+00:00 19994330.285999998450 28999999.971000079066 27869999.963999990374 3963139.074000000954 60381.065820923 2024-03-12T01:34:46.927753+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3965517.912000060081 60381.065832399 2024-03-12T01:34:47.919254+00:00 19994330.289999991655 29000000.000000000000 27870000.034999970347 3965910.970999956131 60381.065844052 2024-03-12T01:34:48.926134+00:00 19994330.293000008911 29000000.008999940008 27869999.998000029474 3960207.083999990951 60381.065855528 2024-03-12T01:34:49.917637+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3961719.000000000000 60381.065867182 2024-03-12T01:34:50.924516+00:00 19994330.289000000805 28999999.981000069529 27870000.029999971390 3963901.968999981880 60381.065878658 2024-03-12T01:34:51.916019+00:00 19994330.291999999434 29000000.032999988645 27870000.002000089735 3960784.069000000134 60381.065890317 2024-03-12T01:34:52.923393+00:00 19994330.287999991328 28999999.971999999136 27869999.984999898821 3959380.009000001010 60381.065901787 2024-03-12T01:34:53.914402+00:00 19994330.290999978781 29000000.013000011444 27869999.995000001043 3962096.926999999210 60381.065913446 2024-03-12T01:34:54.921776+00:00 19994330.287000000477 29000000.041999939829 27870000.014000058174 3964458.044999999925 60381.065925100 2024-03-12T01:34:55.928655+00:00 19994330.295000020415 28999999.963000059128 27869999.993000030518 3963278.953000002075 60381.065936576 2024-03-12T01:34:56.920159+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3963656.046000000089 60381.065948230 2024-03-12T01:34:57.927039+00:00 19994330.291000008583 29000000.019999980927 27870000.069000009447 3965839.967999998014 60381.065959706 2024-03-12T01:34:58.918542+00:00 19994330.293999969959 28999999.953999999911 27869999.969999909401 3963715.089000002015 60381.065971365 2024-03-12T01:34:59.925916+00:00 19994330.290000021458 29000000.000999990851 27869999.921999998391 3969592.842000000179 60381.065982835 2024-03-12T01:35:00.916924+00:00 19994330.288999971002 29000000.047000009567 27870000.078000001609 3961310.990999997128 60381.065994494 2024-03-12T01:35:01.924299+00:00 19994330.287999991328 29000000.004999998957 27870000.011000011116 3960255.094999998808 60381.066005964 2024-03-12T01:35:02.915308+00:00 19994330.291999999434 28999999.986999988556 27869999.979999989271 3965228.913000002969 60381.066017624 2024-03-12T01:35:03.922682+00:00 19994330.292000059038 29000000.007000029087 27870000.010000009090 3960320.071000001859 60381.066029094 2024-03-12T01:35:04.913689+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3962444.901999995112 60381.066040753 2024-03-12T01:35:05.921064+00:00 19994330.292999979109 28999999.981000009924 27869999.992000009865 3963099.092000000179 60381.066052407 2024-03-12T01:35:06.927943+00:00 19994330.289999961853 29000000.044000029564 27870000.042999979109 3962912.008000000846 60381.066063882 2024-03-12T01:35:07.919447+00:00 19994330.291000008583 28999999.981000009924 27869999.999000009149 3960689.007000007201 60381.066075536 2024-03-12T01:35:08.926324+00:00 19994330.289000030607 29000000.046999990940 27869999.992999970913 3963652.061999992002 60381.066087012 2024-03-12T01:35:09.917827+00:00 19994330.289999961853 28999999.949000000954 27869999.947000030428 3966496.868000001181 60381.066098671 2024-03-12T01:35:10.925202+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3958569.071999996901 60381.066110142 2024-03-12T01:35:11.916210+00:00 19994330.294000029564 28999999.981000009924 27869999.976000010967 3965748.945000008214 60381.066121801 2024-03-12T01:35:12.923586+00:00 19994330.291999939829 29000000.012000020593 27870000.046000000089 3966692.995999991894 60381.066133277 2024-03-12T01:35:13.915090+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3968271.038000002969 60381.066144930 2024-03-12T01:35:14.921969+00:00 19994330.290000081062 29000000.002000030130 27870000.000000000000 3964976.996000006795 60381.066156406 2024-03-12T01:35:15.913472+00:00 19994330.290999889374 28999999.982999980450 27870000.022999998182 3964484.074000000954 60381.066168065 2024-03-12T01:35:16.920847+00:00 19994330.288000110537 29000000.026999950409 27869999.981000009924 3967318.015000001062 60381.066179719 2024-03-12T01:35:17.927726+00:00 19994330.289999961853 29000000.012000080198 27870000.039999961853 3965639.990999997128 60381.066191195 2024-03-12T01:35:18.919230+00:00 19994330.291000008583 28999999.965999960899 27869999.960000038147 3965865.023000001907 60381.066202848 2024-03-12T01:35:19.926109+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3963883.840000004042 60381.066214324 2024-03-12T01:35:20.917612+00:00 19994330.289999961853 29000000.031999949366 27869999.993999961764 3961866.959999992978 60381.066225978 2024-03-12T01:35:21.924491+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3966031.157000004780 60381.066237453 2024-03-12T01:35:22.915995+00:00 19994330.294999960810 29000000.030000090599 27870000.039000030607 3966552.881999998819 60381.066249113 2024-03-12T01:35:23.923370+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3963788.053999990225 60381.066260583 2024-03-12T01:35:24.914377+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3963166.954999998212 60381.066272242 2024-03-12T01:35:25.921752+00:00 19994330.291000008583 29000000.044000029564 27870000.070999979973 3962905.013000010978 60381.066283713 2024-03-12T01:35:26.912759+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3971653.018000007141 60381.066295372 2024-03-12T01:35:27.920134+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3966493.002999991179 60381.066307025 2024-03-12T01:35:28.927014+00:00 19994330.292999979109 28999999.981000069529 27869999.978000041097 3967289.057000011206 60381.066318501 2024-03-12T01:35:29.918517+00:00 19994330.291000008583 28999999.998000029474 27870000.038999918848 3962597.957999974024 60381.066330161 2024-03-12T01:35:30.925892+00:00 19994330.291000008583 29000000.046999931335 27870000.026000019163 3964349.005000025034 60381.066341631 2024-03-12T01:35:31.916899+00:00 19994330.288999918848 28999999.960000038147 27869999.919999960810 3964440.014999986161 60381.066353290 2024-03-12T01:35:32.924275+00:00 19994330.287000060081 28999999.991999980062 27870000.024000048637 3966467.060999989975 60381.066364760 2024-03-12T01:35:33.915281+00:00 19994330.291999939829 29000000.055000070482 27870000.029999971390 3967448.935000001919 60381.066376420 2024-03-12T01:35:34.922656+00:00 19994330.289999999106 28999999.944999929518 27869999.977000001818 3965791.952000021935 60381.066387895 2024-03-12T01:35:35.914160+00:00 19994330.291000001132 29000000.026000000536 27870000.014000058174 3966340.032999991905 60381.066399549 2024-03-12T01:35:36.921039+00:00 19994330.290000010282 29000000.005000010133 27869999.991999980062 3963901.974999994040 60381.066411208 2024-03-12T01:35:37.928414+00:00 19994330.291999999434 28999999.991000000387 27870000.043000001460 3963361.013999999035 60381.066422679 2024-03-12T01:35:38.919421+00:00 19994330.291000008583 29000000.002999991179 27869999.969999998808 3969633.048000007868 60381.066434338 2024-03-12T01:35:39.926797+00:00 19994330.289999991655 29000000.015999998897 27869999.996000010520 3966785.925999999046 60381.066445808 2024-03-12T01:35:40.917804+00:00 19994330.289000000805 28999999.986999988556 27870000.000999990851 3964232.032000004780 60381.066457467 2024-03-12T01:35:41.925179+00:00 19994330.285999979824 28999999.988000009209 27870000.032000008970 3967462.984999984968 60381.066468943 2024-03-12T01:35:42.916682+00:00 19994330.292000029236 29000000.002000000328 27869999.972999989986 3965877.030000001192 60381.066480597 2024-03-12T01:35:43.923561+00:00 19994330.297999981791 29000000.017000019550 27870000.001000020653 3962859.980000019073 60381.066492072 2024-03-12T01:35:44.915065+00:00 19994330.286000009626 28999999.969999969006 27870000.022999998182 3964906.084999979008 60381.066503726 2024-03-12T01:35:45.921944+00:00 19994330.289000000805 29000000.030000030994 27870000.037999991328 3961615.895000011194 60381.066515202 2024-03-12T01:35:46.913447+00:00 19994330.291999999434 29000000.010999981314 27869999.936000019312 3965594.932999997865 60381.066526855 2024-03-12T01:35:47.920326+00:00 19994330.288000021130 28999999.974000040442 27870000.000000000000 3964836.108000009786 60381.066538515 2024-03-12T01:35:48.927701+00:00 19994330.291999999434 28999999.972999989986 27869999.967000011355 3967964.944999992847 60381.066549985 2024-03-12T01:35:49.918708+00:00 19994330.284999970347 29000000.020999971777 27870000.008999999613 3968172.998999983072 60381.066561644 2024-03-12T01:35:50.926084+00:00 19994330.294000029564 28999999.995999988168 27870000.013999998569 3962582.061000018846 60381.066573115 2024-03-12T01:35:51.917091+00:00 19994330.291999999434 29000000.012000020593 27870000.011999960989 3962857.986000000965 60381.066584774 2024-03-12T01:35:52.924466+00:00 19994330.291999999434 29000000.022999938577 27870000.056999981403 3966315.010999978054 60381.066596250 2024-03-12T01:35:53.915969+00:00 19994330.287000000477 28999999.986000061035 27869999.910000029951 3964637.973000019789 60381.066607903 2024-03-12T01:35:54.922849+00:00 19994330.287999991328 28999999.988000039011 27870000.044000029564 3964282.945999979973 60381.066619379 2024-03-12T01:35:55.914351+00:00 19994330.291999999434 28999999.982999920845 27869999.961999949068 3962785.047000021208 60381.066631033 2024-03-12T01:35:56.921230+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3962311.975999981165 60381.066642508 2024-03-12T01:35:57.912734+00:00 19994330.293000038713 28999999.981999989599 27870000.000000000000 3964942.938000022899 60381.066654168 2024-03-12T01:35:58.920109+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3964471.155999958981 60381.066665822 2024-03-12T01:35:59.926988+00:00 19994330.288000050932 28999999.930000070482 27869999.947000030428 3964823.025000036228 60381.066677297 2024-03-12T01:36:00.918492+00:00 19994330.299000021070 29000000.044999960810 27870000.064000010490 3963425.862999976147 60381.066688957 2024-03-12T01:36:01.925867+00:00 19994330.285999890417 29000000.022999998182 27870000.014999989420 3959456.254999995232 60381.066700427 2024-03-12T01:36:02.916874+00:00 19994330.289000030607 28999999.950000051409 27869999.945999979973 3965689.859000027180 60381.066712086 2024-03-12T01:36:03.924249+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3958948.009999989998 60381.066723556 2024-03-12T01:36:04.915257+00:00 19994330.291000008583 29000000.044999960810 27869999.980000019073 3962948.873000026215 60381.066735215 2024-03-12T01:36:05.922632+00:00 19994330.287999991328 28999999.995000001043 27870000.067999958992 3964799.061999977101 60381.066746686 2024-03-12T01:36:06.913639+00:00 19994330.289000030607 28999999.971999999136 27869999.924999948591 3966640.023999989033 60381.066758345 2024-03-12T01:36:07.921014+00:00 19994330.297000050545 29000000.001000050455 27870000.037000060081 3958221.984000027180 60381.066769821 2024-03-12T01:36:08.912517+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3965888.985000013839 60381.066781480 2024-03-12T01:36:09.919892+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3960118.043999969959 60381.066793134 2024-03-12T01:36:10.926772+00:00 19994330.288999918848 29000000.006999969482 27869999.980000019073 3963669.952000021935 60381.066804610 2024-03-12T01:36:11.918275+00:00 19994330.291000008583 28999999.991000059992 27870000.004000071436 3961560.098999977112 60381.066816263 2024-03-12T01:36:12.925154+00:00 19994330.287000060081 29000000.008999999613 27870000.038999918848 3965856.948000013828 60381.066827739 2024-03-12T01:36:13.916657+00:00 19994330.289999961853 29000000.002999998629 27869999.980000019073 3965376.986000000965 60381.066839399 2024-03-12T01:36:14.924033+00:00 19994330.294000029564 29000000.032999988645 27870000.006999969482 3963759.019999980927 60381.066850869 2024-03-12T01:36:15.915040+00:00 19994330.289000030607 28999999.974000010639 27870000.022000070661 3965024.937000035774 60381.066862528 2024-03-12T01:36:16.922415+00:00 19994330.291999939829 28999999.973999988288 27869999.949000000954 3961661.041999996174 60381.066874004 2024-03-12T01:36:17.913918+00:00 19994330.289999961853 28999999.973000019789 27869999.970999989659 3962219.963999987114 60381.066885658 2024-03-12T01:36:18.920797+00:00 19994330.286000009626 29000000.033999979496 27870000.008000001311 3968234.894999980927 60381.066897133 2024-03-12T01:36:19.912300+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3958736.184000014793 60381.066908787 2024-03-12T01:36:20.919180+00:00 19994330.294999960810 28999999.981999989599 27870000.002000000328 3963818.939999998081 60381.066920446 2024-03-12T01:36:21.926555+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3965890.070999979973 60381.066931922 2024-03-12T01:36:22.918058+00:00 19994330.291999939829 28999999.988999959081 27870000.021000001580 3966633.942000031006 60381.066943576 2024-03-12T01:36:23.924937+00:00 19994330.290000081062 29000000.045000020415 27870000.040000021458 3962734.021999955177 60381.066955051 2024-03-12T01:36:24.916441+00:00 19994330.289999961853 28999999.936999980360 27869999.900999989361 3965631.874000012875 60381.066966705 2024-03-12T01:36:25.923320+00:00 19994330.291999939829 29000000.031000021845 27870000.062000010163 3961499.091000020970 60381.066978181 2024-03-12T01:36:26.914823+00:00 19994330.284000039101 28999999.999000009149 27869999.962000008672 3966747.971000016201 60381.066989834 2024-03-12T01:36:27.921702+00:00 19994330.292000059038 28999999.983999971300 27870000.025999959558 3966118.074000000954 60381.067001310 2024-03-12T01:36:28.913205+00:00 19994330.287999998778 29000000.013000011444 27869999.971000019461 3961966.896999955177 60381.067012969 2024-03-12T01:36:29.920581+00:00 19994330.291999999434 29000000.005999978632 27870000.001999970526 3960592.003000020981 60381.067024440 2024-03-12T01:36:30.911588+00:00 19994330.290999989957 29000000.008999999613 27870000.067000031471 3962445.012000023853 60381.067036099 2024-03-12T01:36:31.918963+00:00 19994330.292000010610 28999999.989000078291 27869999.940999981016 3960745.134999989998 60381.067047753 2024-03-12T01:36:32.925842+00:00 19994330.289999991655 28999999.949999928474 27870000.026000019163 3961841.903999983799 60381.067059229 2024-03-12T01:36:33.917345+00:00 19994330.291000008583 29000000.072999950498 27870000.022000011057 3961363.884000002872 60381.067070888 2024-03-12T01:36:34.924720+00:00 19994330.285999979824 28999999.995000001043 27869999.996999979019 3958356.074999988079 60381.067082358 2024-03-12T01:36:35.915728+00:00 19994330.293000008911 28999999.950000051409 27869999.967000011355 3959709.030000030994 60381.067094017 2024-03-12T01:36:36.923103+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3961360.995000004768 60381.067105487 2024-03-12T01:36:37.914110+00:00 19994330.291999999434 29000000.014999989420 27869999.983999971300 3961961.959999979008 60381.067117147 2024-03-12T01:36:38.921485+00:00 19994330.289999991655 28999999.975999951363 27869999.953999999911 3958804.087999999989 60381.067128622 2024-03-12T01:36:39.912989+00:00 19994330.291000008583 29000000.025000099093 27870000.044999960810 3962073.922999978065 60381.067140276 2024-03-12T01:36:40.919868+00:00 19994330.291000008583 28999999.995000001043 27870000.045000080019 3961677.057000041008 60381.067151936 2024-03-12T01:36:41.927243+00:00 19994330.287999991328 28999999.992999911308 27869999.916999939829 3962024.912000000011 60381.067163406 2024-03-12T01:36:42.918250+00:00 19994330.288999971002 29000000.001000050455 27870000.072000030428 3960542.026999949943 60381.067175065 2024-03-12T01:36:43.925624+00:00 19994330.290000021458 28999999.983000040054 27869999.955999970436 3963679.012000023853 60381.067186535 2024-03-12T01:36:44.916633+00:00 19994330.291999999434 28999999.998999949545 27869999.994000080973 3964132.084999979008 60381.067198195 2024-03-12T01:36:45.924008+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3965609.953999996185 60381.067209670 2024-03-12T01:36:46.915511+00:00 19994330.289000030607 29000000.013000011444 27870000.056999921799 3962320.010000050068 60381.067221324 2024-03-12T01:36:47.922390+00:00 19994330.292999979109 29000000.001000050455 27869999.970000028610 3963311.086999952793 60381.067232800 2024-03-12T01:36:48.913893+00:00 19994330.288999971002 29000000.016999959946 27870000.001000050455 3964295.883000016212 60381.067244453 2024-03-12T01:36:49.920772+00:00 19994330.290000021458 29000000.010999999940 27869999.967999938875 3963431.967999995220 60381.067255929 2024-03-12T01:36:50.912276+00:00 19994330.290000021458 28999999.962000001222 27870000.019999980927 3962406.064000010025 60381.067267583 2024-03-12T01:36:51.919155+00:00 19994330.287000000477 29000000.000999998301 27869999.960000038147 3963763.993000030983 60381.067279242 2024-03-12T01:36:52.926530+00:00 19994330.291999999434 29000000.002000000328 27869999.996999979019 3963075.965999960899 60381.067290712 2024-03-12T01:36:53.917537+00:00 19994330.291999999434 29000000.043999981135 27870000.059000018984 3961845.897000014782 60381.067302372 2024-03-12T01:36:54.924913+00:00 19994330.291999999434 28999999.942000001669 27869999.964999999851 3963999.154999970924 60381.067313842 2024-03-12T01:36:55.915920+00:00 19994330.286999940872 29000000.018999990076 27869999.967999998480 3967702.906000018120 60381.067325501 2024-03-12T01:36:56.923295+00:00 19994330.289000030607 28999999.983000010252 27870000.030999999493 3964296.044000030030 60381.067336977 2024-03-12T01:36:57.914800+00:00 19994330.289000030607 29000000.047000020742 27870000.024000000209 3961499.013999999035 60381.067348631 2024-03-12T01:36:58.921677+00:00 19994330.289000030607 28999999.958999991417 27870000.012999981642 3962620.951999961864 60381.067360106 2024-03-12T01:36:59.913180+00:00 19994330.291999939829 28999999.986999988556 27869999.915000021458 3966816.978000044823 60381.067371766 2024-03-12T01:37:00.920555+00:00 19994330.289999961853 29000000.021000031382 27870000.024999979883 3962489.113999962807 60381.067383236 2024-03-12T01:37:01.911563+00:00 19994330.292000059038 29000000.024999979883 27870000.035000029951 3963315.976000010967 60381.067394895 2024-03-12T01:37:02.918938+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3964694.015999972820 60381.067406549 2024-03-12T01:37:03.925817+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3963784.021000028122 60381.067418024 2024-03-12T01:37:04.917320+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3964645.968999981880 60381.067429679 2024-03-12T01:37:05.924200+00:00 19994330.287999991328 29000000.017000019550 27870000.004000011832 3963563.912000060081 60381.067441154 2024-03-12T01:37:06.915703+00:00 19994330.290000081062 29000000.017000019550 27870000.041000008583 3964062.008999944199 60381.067452808 2024-03-12T01:37:07.922582+00:00 19994330.288999918848 28999999.998999949545 27869999.977999988943 3963467.085000038147 60381.067464284 2024-03-12T01:37:08.914085+00:00 19994330.292999979109 28999999.996000051498 27869999.971999999136 3962609.931999921799 60381.067475943 2024-03-12T01:37:09.921461+00:00 19994330.293000098318 28999999.952999949455 27870000.013000011444 3961985.015000104904 60381.067487413 2024-03-12T01:37:10.912468+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3965816.034999967087 60381.067499072 2024-03-12T01:37:11.919843+00:00 19994330.291999939829 28999999.990000009537 27869999.968999978155 3964618.993999958038 60381.067510726 2024-03-12T01:37:12.926722+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3961696.996999979019 60381.067522202 2024-03-12T01:37:13.918225+00:00 19994330.286999940872 29000000.003999948502 27870000.018000010401 3962591.016000031959 60381.067533861 2024-03-12T01:37:14.925600+00:00 19994330.294000029564 29000000.008000019938 27869999.981000069529 3964012.940000057220 60381.067545331 2024-03-12T01:37:15.916608+00:00 19994330.287000060081 28999999.948000069708 27869999.968999978155 3965912.174999951851 60381.067556990 2024-03-12T01:37:16.923983+00:00 19994330.293999910355 29000000.043999910355 27870000.049999948591 3964597.886000037193 60381.067568460 2024-03-12T01:37:17.914990+00:00 19994330.289000030607 28999999.990000009537 27869999.948000069708 3967567.003999948967 60381.067580120 2024-03-12T01:37:18.922365+00:00 19994330.291000008583 28999999.962000008672 27870000.069999929518 3961252.871999979019 60381.067591590 2024-03-12T01:37:19.913372+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3961865.091000080109 60381.067603249 2024-03-12T01:37:20.920747+00:00 19994330.285000089556 29000000.070000048727 27870000.036999940872 3962853.031999946106 60381.067614719 2024-03-12T01:37:21.911754+00:00 19994330.293999910355 28999999.957000020891 27869999.952000018209 3961079.993999958038 60381.067626379 2024-03-12T01:37:22.919130+00:00 19994330.287999998778 29000000.018999930471 27869999.978000041097 3961877.940000057220 60381.067638038 2024-03-12T01:37:23.926505+00:00 19994330.293000001460 29000000.016000028700 27870000.000000000000 3960886.960999966133 60381.067649508 2024-03-12T01:37:24.917511+00:00 19994330.290999989957 28999999.980999950320 27870000.008000019938 3957153.116000055801 60381.067661168 2024-03-12T01:37:25.924887+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3959822.064000010025 60381.067672643 2024-03-12T01:37:26.916391+00:00 19994330.289000000805 29000000.041000001132 27870000.092999938875 3962247.967999935150 60381.067684297 2024-03-12T01:37:27.923270+00:00 19994330.287000000477 28999999.993999999017 27869999.962000008672 3961810.996000051033 60381.067695773 2024-03-12T01:37:28.914773+00:00 19994330.290999978781 28999999.980000000447 27870000.000000000000 3957035.975000023842 60381.067707426 2024-03-12T01:37:29.921652+00:00 19994330.292000029236 28999999.975999999791 27869999.978000041097 3962633.945999979973 60381.067718902 2024-03-12T01:37:30.913155+00:00 19994330.290999978781 29000000.008000001311 27870000.009999990463 3962990.027999997139 60381.067730556 2024-03-12T01:37:31.920035+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3957602.185999989975 60381.067742032 2024-03-12T01:37:32.911538+00:00 19994330.293999999762 29000000.008999999613 27870000.024000048637 3960230.830000042915 60381.067753691 2024-03-12T01:37:33.918913+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3962112.000000000000 60381.067765345 2024-03-12T01:37:34.925792+00:00 19994330.288000021130 29000000.055999990553 27870000.066999990493 3961777.972999929916 60381.067776815 2024-03-12T01:37:35.916799+00:00 19994330.297999981791 28999999.991999980062 27870000.002000000328 3961020.024000049103 60381.067788474 2024-03-12T01:37:36.924174+00:00 19994330.283999979496 28999999.969000041485 27869999.945000011474 3961107.036000012886 60381.067799950 2024-03-12T01:37:37.915678+00:00 19994330.289000030607 28999999.964999970049 27870000.025000009686 3959446.942999958992 60381.067811604 2024-03-12T01:37:38.922557+00:00 19994330.289999961853 29000000.046999990940 27869999.968999978155 3963333.141999959946 60381.067823079 2024-03-12T01:37:39.914060+00:00 19994330.290000021458 28999999.979000028223 27869999.984000001103 3957982.808000088204 60381.067834739 2024-03-12T01:37:40.921435+00:00 19994330.295000020415 29000000.023999989033 27870000.037000000477 3964087.181999921799 60381.067846209 2024-03-12T01:37:41.912443+00:00 19994330.285999950022 28999999.981000009924 27869999.990000009537 3967103.866999983788 60381.067857868 2024-03-12T01:37:42.919818+00:00 19994330.292000059038 29000000.028999980539 27870000.041000008583 3966579.023000001907 60381.067869344 2024-03-12T01:37:43.911321+00:00 19994330.291999999434 28999999.958000000566 27869999.932999968529 3959641.957000017166 60381.067880997 2024-03-12T01:37:44.918200+00:00 19994330.285999950022 29000000.000000000000 27870000.008999999613 3963963.039000033867 60381.067892652 2024-03-12T01:37:45.925079+00:00 19994330.289000030607 29000000.029000040144 27870000.017000019550 3962173.978999971878 60381.067904127 2024-03-12T01:37:46.916582+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3965143.042999982834 60381.067915787 2024-03-12T01:37:47.923957+00:00 19994330.294000029564 29000000.011000040919 27869999.990000009537 3964696.055000067223 60381.067927257 2024-03-12T01:37:48.914965+00:00 19994330.288999918848 28999999.967000011355 27869999.993000030518 3966541.863999962807 60381.067938916 2024-03-12T01:37:49.922340+00:00 19994330.292000059038 29000000.023999929428 27870000.030999958515 3963213.072000027169 60381.067950386 2024-03-12T01:37:50.913347+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3962934.000999927986 60381.067962045 2024-03-12T01:37:51.920723+00:00 19994330.286000009626 28999999.939999941736 27869999.937000039965 3962487.036000012886 60381.067973515 2024-03-12T01:37:52.911730+00:00 19994330.291000008583 29000000.022000070661 27870000.019999980927 3960084.919000030030 60381.067985175 2024-03-12T01:37:53.919105+00:00 19994330.289000030607 29000000.034999970347 27870000.013000011444 3959183.106999992859 60381.067996645 2024-03-12T01:37:54.910112+00:00 19994330.291000008583 28999999.975000020117 27870000.013999938965 3964690.904999970924 60381.068008304 2024-03-12T01:37:55.917487+00:00 19994330.293999910355 29000000.022999998182 27869999.980000019073 3964812.993000030983 60381.068019964 2024-03-12T01:37:56.924863+00:00 19994330.291000008583 28999999.965000029653 27870000.012000080198 3963496.968000053894 60381.068031434 2024-03-12T01:37:57.915870+00:00 19994330.289000030607 29000000.015999909490 27870000.013999938965 3963040.013000010978 60381.068043093 2024-03-12T01:37:58.923245+00:00 19994330.289000030607 28999999.998000029474 27870000.057999968529 3965739.165999888908 60381.068054569 2024-03-12T01:37:59.914748+00:00 19994330.291000008583 29000000.037999991328 27869999.973000049591 3967317.838000059128 60381.068066223 2024-03-12T01:38:00.921627+00:00 19994330.284999970347 28999999.971999999136 27869999.947000030428 3963896.046000003815 60381.068077698 2024-03-12T01:38:01.913130+00:00 19994330.296999931335 28999999.983999971300 27870000.016999959946 3965641.039000033867 60381.068089352 2024-03-12T01:38:02.920010+00:00 19994330.287000060081 28999999.977000001818 27869999.978000041097 3959749.060999989975 60381.068100828 2024-03-12T01:38:03.911513+00:00 19994330.291000008583 29000000.010999999940 27869999.975999951363 3961470.929999948014 60381.068112481 2024-03-12T01:38:04.918392+00:00 19994330.291999939829 29000000.052999999374 27870000.021999958903 3962554.909999967087 60381.068124141 2024-03-12T01:38:05.925767+00:00 19994330.288000110537 28999999.980999991298 27870000.052000049502 3961064.054000020027 60381.068135616 2024-03-12T01:38:06.917271+00:00 19994330.290999889374 29000000.006000000983 27869999.991999980062 3956775.981000065804 60381.068147270 2024-03-12T01:38:07.924150+00:00 19994330.287000060081 28999999.977000009269 27869999.955999970436 3963052.926999927033 60381.068158746 2024-03-12T01:38:08.915653+00:00 19994330.289999961853 28999999.986999988556 27869999.989000078291 3963873.014000058174 60381.068170399 2024-03-12T01:38:09.922532+00:00 19994330.292000059038 29000000.037000000477 27870000.054999951273 3958822.115999937057 60381.068181875 2024-03-12T01:38:10.914035+00:00 19994330.289999961853 29000000.030999988317 27869999.999000068754 3959558.909000039101 60381.068193529 2024-03-12T01:38:11.920915+00:00 19994330.294000029564 28999999.955000009388 27869999.995999928564 3963072.106000065804 60381.068205005 2024-03-12T01:38:12.912418+00:00 19994330.286999940872 29000000.004000011832 27869999.980000000447 3960194.094999908935 60381.068216659 2024-03-12T01:38:13.919297+00:00 19994330.289000030607 28999999.960999969393 27869999.989999990910 3960954.853000044823 60381.068228134 2024-03-12T01:38:14.910800+00:00 19994330.291000008583 29000000.040000021458 27870000.018000010401 3959914.000000000000 60381.068239794 2024-03-12T01:38:15.918175+00:00 19994330.289000000805 28999999.981999989599 27869999.980000000447 3961458.054000020027 60381.068251447 2024-03-12T01:38:16.925054+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3955703.962000011932 60381.068262923 2024-03-12T01:38:17.916558+00:00 19994330.290000010282 28999999.968000050634 27869999.994000021368 3959966.919999957085 60381.068274577 2024-03-12T01:38:18.923437+00:00 19994330.293000001460 29000000.028999980539 27869999.991000000387 3961230.072000027169 60381.068286052 2024-03-12T01:38:19.914940+00:00 19994330.291999999434 29000000.004999998957 27870000.016999989748 3960038.977999926079 60381.068297706 2024-03-12T01:38:20.921819+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3965839.049000024796 60381.068309182 2024-03-12T01:38:21.913323+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3959951.981999992859 60381.068320836 2024-03-12T01:38:22.920202+00:00 19994330.291000008583 29000000.018999930471 27869999.986000001431 3956776.958000063896 60381.068332311 2024-03-12T01:38:23.911705+00:00 19994330.289000000805 28999999.997000098228 27870000.003000020981 3961275.054999948014 60381.068343971 2024-03-12T01:38:24.919080+00:00 19994330.289000000805 28999999.991999980062 27870000.010999981314 3961869.958000063896 60381.068355441 2024-03-12T01:38:25.910087+00:00 19994330.293999999762 29000000.019999980927 27869999.971000019461 3958067.903999925125 60381.068367100 2024-03-12T01:38:26.917462+00:00 19994330.289999991655 28999999.985000010580 27870000.046999990940 3964064.098999977112 60381.068378754 2024-03-12T01:38:27.924342+00:00 19994330.289999991655 28999999.988999959081 27869999.943000018597 3962151.930999993812 60381.068390230 2024-03-12T01:38:28.915845+00:00 19994330.291000038385 29000000.006000038236 27870000.001999970526 3963172.016000031959 60381.068401889 2024-03-12T01:38:29.923221+00:00 19994330.287000000477 29000000.015999909490 27870000.050999999046 3958783.054000020027 60381.068413359 2024-03-12T01:38:30.914226+00:00 19994330.289999961853 28999999.969000101089 27869999.961000028998 3958340.000000000000 60381.068425018 2024-03-12T01:38:31.921602+00:00 19994330.289000030607 28999999.977999929339 27869999.998999949545 3962428.975999950897 60381.068436489 2024-03-12T01:38:32.912609+00:00 19994330.292999979109 29000000.021000031382 27870000.014000058174 3958722.999000072014 60381.068448148 2024-03-12T01:38:33.919985+00:00 19994330.291000008583 29000000.034999970347 27870000.013999938965 3961883.039999961853 60381.068459623 2024-03-12T01:38:34.911488+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3963673.006000041962 60381.068471277 2024-03-12T01:38:35.918367+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3960701.939000010025 60381.068482753 2024-03-12T01:38:36.909871+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3962084.003000020981 60381.068494407 2024-03-12T01:38:37.916750+00:00 19994330.289999961853 29000000.024000048637 27870000.026999950409 3957284.964999914169 60381.068506061 2024-03-12T01:38:38.923629+00:00 19994330.288000050932 29000000.011999960989 27869999.973000049591 3956527.013000010978 60381.068517536 2024-03-12T01:38:39.915132+00:00 19994330.291999999434 29000000.006999969482 27870000.046000000089 3959110.013000010978 60381.068529196 2024-03-12T01:38:40.922507+00:00 19994330.287999991328 28999999.969000000507 27869999.975999951363 3960228.103000044823 60381.068540666 2024-03-12T01:38:41.913514+00:00 19994330.291999999434 29000000.015999998897 27870000.014000058174 3964584.047999978065 60381.068552325 2024-03-12T01:38:42.920890+00:00 19994330.292999979109 29000000.008999999613 27870000.003999948502 3958183.947999954224 60381.068563795 2024-03-12T01:38:43.911897+00:00 19994330.289000030607 28999999.984999999404 27870000.014999989420 3960350.037999988068 60381.068575454 2024-03-12T01:38:44.919272+00:00 19994330.289999961853 29000000.015000000596 27869999.953999999911 3962795.856999992859 60381.068586925 2024-03-12T01:38:45.910279+00:00 19994330.289999961853 29000000.004000011832 27870000.059000018984 3962574.057000041008 60381.068598584 2024-03-12T01:38:46.917654+00:00 19994330.288000110537 29000000.017999980599 27869999.971000079066 3962400.018000007141 60381.068610243 2024-03-12T01:38:47.925030+00:00 19994330.290999889374 28999999.936000019312 27870000.000999931246 3962922.985000013839 60381.068621714 2024-03-12T01:38:48.916036+00:00 19994330.291000008583 29000000.039000000805 27870000.019999980927 3960179.013000010978 60381.068633373 2024-03-12T01:38:49.923412+00:00 19994330.293000098318 28999999.982999980450 27869999.925999999046 3961086.055999993812 60381.068644843 2024-03-12T01:38:50.914419+00:00 19994330.287999991328 28999999.996999979019 27870000.011999998242 3962118.832999945153 60381.068656502 2024-03-12T01:38:51.921794+00:00 19994330.291000008583 29000000.030000030994 27870000.040000010282 3957267.152000070084 60381.068667972 2024-03-12T01:38:52.912801+00:00 19994330.289999961853 28999999.961000028998 27869999.969999998808 3963307.901999949943 60381.068679632 2024-03-12T01:38:53.920177+00:00 19994330.289000030607 29000000.029999971390 27870000.018999990076 3959589.047999978065 60381.068691102 2024-03-12T01:38:54.911184+00:00 19994330.286999940872 28999999.980000019073 27869999.989999990910 3958160.003000020981 60381.068702761 2024-03-12T01:38:55.918559+00:00 19994330.294000029564 29000000.019999980927 27869999.994000021368 3964791.935999989975 60381.068714231 2024-03-12T01:38:56.909566+00:00 19994330.289999961853 29000000.027000010014 27870000.026999980211 3961042.128000020981 60381.068725890 2024-03-12T01:38:57.916942+00:00 19994330.292000059038 28999999.949000000954 27869999.949000000954 3960056.983999968041 60381.068737544 2024-03-12T01:38:58.923821+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3962047.064000010025 60381.068749020 2024-03-12T01:38:59.915324+00:00 19994330.293999910355 29000000.036999940872 27870000.060999989510 3962383.837000011932 60381.068760674 2024-03-12T01:39:00.922203+00:00 19994330.282999988645 28999999.955000039190 27869999.966000020504 3961048.039000033867 60381.068772149 2024-03-12T01:39:01.913706+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3962964.981999992859 60381.068783809 2024-03-12T01:39:02.921081+00:00 19994330.292000059038 28999999.970000028610 27869999.971000019461 3961524.011999965180 60381.068795279 2024-03-12T01:39:03.912089+00:00 19994330.291999939829 29000000.022999998182 27869999.949999991804 3964450.011000037193 60381.068806938 2024-03-12T01:39:04.919464+00:00 19994330.290000081062 28999999.988999959081 27870000.031000021845 3961824.962999939919 60381.068818408 2024-03-12T01:39:05.910471+00:00 19994330.289999961853 28999999.965999960899 27869999.989999949932 3959151.979000092018 60381.068830068 2024-03-12T01:39:06.917846+00:00 19994330.289999961853 29000000.021000031382 27869999.984000030905 3960815.094999908935 60381.068841721 2024-03-12T01:39:07.924725+00:00 19994330.290000081062 29000000.027000069618 27870000.074000000954 3958505.009999989998 60381.068853197 2024-03-12T01:39:08.916228+00:00 19994330.288999918848 28999999.953999999911 27869999.916000008583 3960237.968000053894 60381.068864856 2024-03-12T01:39:09.923603+00:00 19994330.289999999106 29000000.019999980927 27870000.009999990463 3956964.991999983788 60381.068876327 2024-03-12T01:39:10.914611+00:00 19994330.291000001132 29000000.003000020981 27870000.029000040144 3962862.990000010002 60381.068887986 2024-03-12T01:39:11.921986+00:00 19994330.289999999106 29000000.019999980927 27870000.014999989420 3958462.023000001907 60381.068899456 2024-03-12T01:39:12.912993+00:00 19994330.292000010610 28999999.993999961764 27870000.024999979883 3960456.975000023842 60381.068911116 2024-03-12T01:39:13.920369+00:00 19994330.288999989629 29000000.006000038236 27869999.983000040054 3960013.027999997139 60381.068922585 2024-03-12T01:39:14.911376+00:00 19994330.292000010610 28999999.975999951363 27869999.961999889463 3965011.945999979973 60381.068934245 2024-03-12T01:39:15.918751+00:00 19994330.290000010282 28999999.993000030518 27870000.002000089735 3961654.962000011932 60381.068945721 2024-03-12T01:39:16.910254+00:00 19994330.288999971002 29000000.018999930471 27869999.974999900907 3958875.054000020027 60381.068957374 2024-03-12T01:39:17.917133+00:00 19994330.290000021458 29000000.002000000328 27870000.073000069708 3960210.082000017166 60381.068969034 2024-03-12T01:39:18.924508+00:00 19994330.290999978781 29000000.013000000268 27869999.962000008672 3954153.922999978065 60381.068980504 2024-03-12T01:39:19.915516+00:00 19994330.288000021130 28999999.984000008553 27869999.967999938875 3963622.039000033867 60381.068992163 2024-03-12T01:39:20.922891+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3961814.974999905098 60381.069003633 2024-03-12T01:39:21.913898+00:00 19994330.291000008583 28999999.982999999076 27870000.031000021845 3962036.962000011932 60381.069015292 2024-03-12T01:39:22.921273+00:00 19994330.290000021458 29000000.013999998569 27870000.004999998957 3963055.018000000156 60381.069026763 2024-03-12T01:39:23.912280+00:00 19994330.287999991328 29000000.000000000000 27870000.055000070482 3964065.092000000179 60381.069038422 2024-03-12T01:39:24.919656+00:00 19994330.287999991328 29000000.037999991328 27869999.943999890238 3965212.912000000011 60381.069049892 2024-03-12T01:39:25.910663+00:00 19994330.290000021458 28999999.971999999136 27870000.002000089735 3962499.907999999821 60381.069061551 2024-03-12T01:39:26.918038+00:00 19994330.292999979109 28999999.977000001818 27870000.011999960989 3958531.039000000805 60381.069073021 2024-03-12T01:39:27.909045+00:00 19994330.290000021458 29000000.013999998569 27869999.993000030518 3963771.051999996882 60381.069084681 2024-03-12T01:39:28.916421+00:00 19994330.289999961853 29000000.004000011832 27870000.026000019163 3963984.051000002772 60381.069096334 2024-03-12T01:39:29.923300+00:00 19994330.290000021458 28999999.999000009149 27870000.024000000209 3962455.979999997187 60381.069107810 2024-03-12T01:39:30.914803+00:00 19994330.291999999434 29000000.032999988645 27869999.999000001699 3967763.973999998998 60381.069119470 2024-03-12T01:39:31.922178+00:00 19994330.288999971002 28999999.994000021368 27870000.030000001192 3959538.006999998819 60381.069130939 2024-03-12T01:39:32.913185+00:00 19994330.291000008583 28999999.977000001818 27869999.921999990940 3962549.010000004899 60381.069142599 2024-03-12T01:39:33.920560+00:00 19994330.287000000477 28999999.992999970913 27869999.986000001431 3958387.055000000168 60381.069154069 2024-03-12T01:39:34.911568+00:00 19994330.296000000089 29000000.004999998957 27870000.048000011593 3960034.947999998927 60381.069165729 2024-03-12T01:39:35.918943+00:00 19994330.288000050932 29000000.027000010014 27869999.993999991566 3957976.942999995779 60381.069177198 2024-03-12T01:39:36.909950+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3962198.118000001181 60381.069188858 2024-03-12T01:39:37.917325+00:00 19994330.289999961853 29000000.009999990463 27870000.004000041634 3963738.997000000905 60381.069200334 2024-03-12T01:39:38.908829+00:00 19994330.292000059038 28999999.980000019073 27869999.963999990374 3961478.879000001121 60381.069211987 2024-03-12T01:39:39.915708+00:00 19994330.289999961853 28999999.990999940783 27870000.041999999434 3965071.018999993801 60381.069223647 2024-03-12T01:39:40.923083+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3960430.052000001073 60381.069235117 2024-03-12T01:39:41.914090+00:00 19994330.292000059038 28999999.993000030518 27869999.983999971300 3961229.910000010859 60381.069246776 2024-03-12T01:39:42.921465+00:00 19994330.291999939829 28999999.975999951363 27870000.031000021845 3966276.993999987841 60381.069258246 2024-03-12T01:39:43.912473+00:00 19994330.287999991328 28999999.984000090510 27869999.963999990374 3963112.051000013947 60381.069269906 2024-03-12T01:39:44.919848+00:00 19994330.292000059038 28999999.998000029474 27870000.023999989033 3965159.069999992847 60381.069281376 2024-03-12T01:39:45.910855+00:00 19994330.291000008583 29000000.045999880880 27870000.044000029564 3963570.961999997031 60381.069293035 2024-03-12T01:39:46.918230+00:00 19994330.289999961853 28999999.963000059128 27869999.940000001341 3967169.986000000965 60381.069304511 2024-03-12T01:39:47.909733+00:00 19994330.289999961853 28999999.998000029474 27869999.982999980450 3967002.939999998081 60381.069316165 2024-03-12T01:39:48.916612+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3966773.027000010014 60381.069327824 2024-03-12T01:39:49.923988+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3966014.963999987114 60381.069339294 2024-03-12T01:39:50.914995+00:00 19994330.289000030607 29000000.008000019938 27869999.987000111490 3965977.001000002027 60381.069350953 2024-03-12T01:39:51.922370+00:00 19994330.295999880880 29000000.004000071436 27869999.967000011355 3963154.052000001073 60381.069362429 2024-03-12T01:39:52.913873+00:00 19994330.290000081062 28999999.983999971300 27870000.028000000864 3961460.055000007153 60381.069374083 2024-03-12T01:39:53.920752+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3965210.876000002027 60381.069385558 2024-03-12T01:39:54.912256+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3961714.067999988794 60381.069397212 2024-03-12T01:39:55.919135+00:00 19994330.292999979109 29000000.026999998838 27870000.038999918848 3965565.046000003815 60381.069408688 2024-03-12T01:39:56.910638+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3967582.006000012159 60381.069420347 2024-03-12T01:39:57.918013+00:00 19994330.288000110537 28999999.975999999791 27869999.979000091553 3963591.982999979984 60381.069431817 2024-03-12T01:39:58.909020+00:00 19994330.293999910355 28999999.993999999017 27869999.995999928564 3969136.888000010978 60381.069443477 2024-03-12T01:39:59.916396+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3964955.081999986898 60381.069455130 2024-03-12T01:40:00.923275+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3966497.870000004768 60381.069466606 2024-03-12T01:40:01.914778+00:00 19994330.293000098318 28999999.975999981165 27869999.981999989599 3965732.110000013839 60381.069478260 2024-03-12T01:40:02.921657+00:00 19994330.286999940872 29000000.006000008434 27870000.072000030428 3967280.114999980200 60381.069489736 2024-03-12T01:40:03.913160+00:00 19994330.287999998778 28999999.996999979019 27869999.925999999046 3961610.879000008106 60381.069501395 2024-03-12T01:40:04.920536+00:00 19994330.291000001132 29000000.008999999613 27870000.016000028700 3959368.057999997865 60381.069512865 2024-03-12T01:40:05.911543+00:00 19994330.289999999106 28999999.999000009149 27869999.991999980062 3964077.009000002872 60381.069524525 2024-03-12T01:40:06.918918+00:00 19994330.295000001788 28999999.971999999136 27870000.000000000000 3963376.930000007153 60381.069535994 2024-03-12T01:40:07.909925+00:00 19994330.288999989629 29000000.018999990076 27870000.024000000209 3963288.988999993075 60381.069547654 2024-03-12T01:40:08.917300+00:00 19994330.289000019431 29000000.021000031382 27870000.000999998301 3963875.104000002146 60381.069559124 2024-03-12T01:40:09.908307+00:00 19994330.288999971002 28999999.940000001341 27869999.966000009328 3964770.004000008106 60381.069570784 2024-03-12T01:40:10.915683+00:00 19994330.292000029236 29000000.044999960810 27870000.000000000000 3964467.983999996912 60381.069582443 2024-03-12T01:40:11.923058+00:00 19994330.287999991328 28999999.999000009149 27870000.006999980658 3964400.004999995232 60381.069593913 2024-03-12T01:40:12.914065+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3965918.993000001181 60381.069605572 2024-03-12T01:40:13.921440+00:00 19994330.289999991655 29000000.014000058174 27870000.018999990076 3966898.865999997128 60381.069617042 2024-03-12T01:40:14.912448+00:00 19994330.289000000805 28999999.971999999136 27869999.974000010639 3970878.136999994982 60381.069628702 2024-03-12T01:40:15.919822+00:00 19994330.295000020415 29000000.009999990463 27869999.963999990374 3965833.017000020016 60381.069640172 2024-03-12T01:40:16.910830+00:00 19994330.288999971002 29000000.000000000000 27869999.988000009209 3967027.848999977112 60381.069651831 2024-03-12T01:40:17.918204+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3964104.127000004053 60381.069663301 2024-03-12T01:40:18.909212+00:00 19994330.291000008583 29000000.004000071436 27870000.043999969959 3968867.008000016212 60381.069674960 2024-03-12T01:40:19.916587+00:00 19994330.290000021458 28999999.968999978155 27869999.956000030041 3967158.028999983799 60381.069686614 2024-03-12T01:40:20.923467+00:00 19994330.289999961853 29000000.025999899954 27870000.018000010401 3967705.920000017155 60381.069698090 2024-03-12T01:40:21.914970+00:00 19994330.292999979109 29000000.037000060081 27870000.050999999046 3971262.044999986887 60381.069709743 2024-03-12T01:40:22.921849+00:00 19994330.292000059038 28999999.945999979973 27869999.949000000954 3961819.983999996912 60381.069721219 2024-03-12T01:40:23.913351+00:00 19994330.288999971002 28999999.991000059992 27869999.997999969870 3964579.988000005018 60381.069732879 2024-03-12T01:40:24.920727+00:00 19994330.288999971002 29000000.031000021845 27870000.040000021458 3965937.976000010967 60381.069744349 2024-03-12T01:40:25.911735+00:00 19994330.290000021458 29000000.011999960989 27869999.959000051022 3966730.039999992121 60381.069756008 2024-03-12T01:40:26.919110+00:00 19994330.288999971002 28999999.998999949545 27870000.003999948502 3965643.984999984968 60381.069767484 2024-03-12T01:40:27.910613+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3969928.962999999989 60381.069779138 2024-03-12T01:40:28.917492+00:00 19994330.288999971002 29000000.021000031382 27870000.054000020027 3965148.050999999046 60381.069790613 2024-03-12T01:40:29.908996+00:00 19994330.294000029564 28999999.973999980837 27869999.968999978155 3964187.965000032913 60381.069802267 2024-03-12T01:40:30.915875+00:00 19994330.289999961853 29000000.047000050545 27870000.071999911219 3963380.993999958038 60381.069813927 2024-03-12T01:40:31.923250+00:00 19994330.289000030607 28999999.958999998868 27869999.974000100046 3959790.900000036228 60381.069825402 2024-03-12T01:40:32.914753+00:00 19994330.289999961853 28999999.967000000179 27869999.939999941736 3966054.120000004768 60381.069837056 2024-03-12T01:40:33.921632+00:00 19994330.288000110537 29000000.010000009090 27870000.022999998182 3964487.965999960899 60381.069848526 2024-03-12T01:40:34.912639+00:00 19994330.289999961853 29000000.015000000596 27869999.996000051498 3973385.052000045776 60381.069860185 2024-03-12T01:40:35.920015+00:00 19994330.289000030607 29000000.010000009090 27870000.029999971390 3965817.959999979008 60381.069871661 2024-03-12T01:40:36.911518+00:00 19994330.293999910355 29000000.018999990076 27870000.031999949366 3969315.972000002861 60381.069883315 2024-03-12T01:40:37.918397+00:00 19994330.291000008583 28999999.991999980062 27869999.924000021070 3967067.110000013839 60381.069894791 2024-03-12T01:40:38.909900+00:00 19994330.289000030607 28999999.993000000715 27870000.019000049680 3964787.967000008095 60381.069906444 2024-03-12T01:40:39.916779+00:00 19994330.292000059038 28999999.990000039339 27870000.039000030607 3964663.984999955166 60381.069917920 2024-03-12T01:40:40.908283+00:00 19994330.287999991328 28999999.988999959081 27869999.924999948591 3967978.907999991905 60381.069929574 2024-03-12T01:40:41.915162+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3965149.104000031948 60381.069941233 2024-03-12T01:40:42.922537+00:00 19994330.290999889374 28999999.982999980450 27870000.014000058174 3967545.925999999046 60381.069952703 2024-03-12T01:40:43.913544+00:00 19994330.289000030607 29000000.041999999434 27870000.031999949366 3968369.976999998093 60381.069964362 2024-03-12T01:40:44.920919+00:00 19994330.290000081062 28999999.972999989986 27869999.955000039190 3966149.050000011921 60381.069975838 2024-03-12T01:40:45.912423+00:00 19994330.289999961853 28999999.963999990374 27870000.016000028700 3967334.032999991905 60381.069987492 2024-03-12T01:40:46.919302+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3965082.000000000000 60381.069998967 2024-03-12T01:40:47.910805+00:00 19994330.291000008583 29000000.038999971002 27870000.008999999613 3968729.042999982834 60381.070010627 2024-03-12T01:40:48.918180+00:00 19994330.288999918848 28999999.978999968618 27869999.980000000447 3965729.929000020027 60381.070022097 2024-03-12T01:40:49.909187+00:00 19994330.288000110537 29000000.025000039488 27869999.997999999672 3967394.982999979984 60381.070033757 2024-03-12T01:40:50.916562+00:00 19994330.291999939829 28999999.983000040054 27869999.962000008672 3968027.999000012875 60381.070045226 2024-03-12T01:40:51.907570+00:00 19994330.291000008583 29000000.007999900728 27870000.069000009447 3965025.019999980927 60381.070056880 2024-03-12T01:40:52.914449+00:00 19994330.289999961853 28999999.988000039011 27869999.929999981076 3969312.972000002861 60381.070068540 2024-03-12T01:40:53.921824+00:00 19994330.292000059038 29000000.026000019163 27870000.032000008970 3965610.127000033855 60381.070080015 2024-03-12T01:40:54.913327+00:00 19994330.289999961853 28999999.967000011355 27870000.041999999434 3966166.930999993812 60381.070091669 2024-03-12T01:40:55.920206+00:00 19994330.289999961853 29000000.034999970347 27869999.956000030041 3970266.959999979008 60381.070103145 2024-03-12T01:40:56.911709+00:00 19994330.289000000805 28999999.981000069529 27869999.972999989986 3969250.026000022888 60381.070114798 2024-03-12T01:40:57.918589+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3963803.961999952793 60381.070126274 2024-03-12T01:40:58.910092+00:00 19994330.290000010282 28999999.996999979019 27870000.001999970526 3966390.039000033867 60381.070137928 2024-03-12T01:40:59.916971+00:00 19994330.289999991655 29000000.010999921709 27870000.042999979109 3965211.023999989033 60381.070149404 2024-03-12T01:41:00.908475+00:00 19994330.293000008911 29000000.032999988645 27869999.981999989599 3965202.069999992847 60381.070161057 2024-03-12T01:41:01.915354+00:00 19994330.290999989957 28999999.988000039011 27870000.019000049680 3966454.915000020992 60381.070172717 2024-03-12T01:41:02.922729+00:00 19994330.290000010282 28999999.980000019073 27869999.963999990374 3965263.995999991894 60381.070184193 2024-03-12T01:41:03.914232+00:00 19994330.289999991655 28999999.991999980062 27869999.983999971300 3963293.063000022899 60381.070195846 2024-03-12T01:41:04.921111+00:00 19994330.289000000805 29000000.014999989420 27870000.048999968916 3968429.890999972820 60381.070207322 2024-03-12T01:41:05.912614+00:00 19994330.289000000805 29000000.018000010401 27869999.991000059992 3963086.087999999989 60381.070218976 2024-03-12T01:41:06.919494+00:00 19994330.289000000805 28999999.980000019073 27869999.991000059992 3967810.878000020981 60381.070230451 2024-03-12T01:41:07.910997+00:00 19994330.294999990612 28999999.980000019073 27869999.986999988556 3967829.090999960899 60381.070242105 2024-03-12T01:41:08.917876+00:00 19994330.289999991655 29000000.024000000209 27870000.041999939829 3962037.976999998093 60381.070253581 2024-03-12T01:41:09.909378+00:00 19994330.289000030607 28999999.975000001490 27869999.958999991417 3962462.988000034820 60381.070265234 2024-03-12T01:41:10.916258+00:00 19994330.290999948978 29000000.004999998957 27869999.986999988556 3965628.212000011932 60381.070276710 2024-03-12T01:41:11.907761+00:00 19994330.291000008583 28999999.989999990910 27869999.988000039011 3964540.830999969970 60381.070288369 2024-03-12T01:41:12.915137+00:00 19994330.287999991328 28999999.978000018746 27869999.983000040054 3965767.865999997128 60381.070300023 2024-03-12T01:41:13.922016+00:00 19994330.290000021458 29000000.011999990791 27870000.016999959946 3960827.105000019073 60381.070311499 2024-03-12T01:41:14.913519+00:00 19994330.290000021458 29000000.025000009686 27870000.013000011444 3966869.948000013828 60381.070323153 2024-03-12T01:41:15.920400+00:00 19994330.289999961853 28999999.997999999672 27870000.011000040919 3964013.016999959946 60381.070334628 2024-03-12T01:41:16.911902+00:00 19994330.291000008583 29000000.030000001192 27870000.001999970526 3965206.078999996185 60381.070346288 2024-03-12T01:41:17.919277+00:00 19994330.293000038713 28999999.977999988943 27870000.055999990553 3966896.965000032913 60381.070357758 2024-03-12T01:41:18.910284+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3966899.987999976147 60381.070369417 2024-03-12T01:41:19.917659+00:00 19994330.290999948978 28999999.967999991030 27869999.970999959856 3966116.011000037193 60381.070380887 2024-03-12T01:41:20.908666+00:00 19994330.288000050932 29000000.033999979496 27870000.004000071436 3965635.109999955166 60381.070392547 2024-03-12T01:41:21.916044+00:00 19994330.290999948978 28999999.991000000387 27869999.983999971300 3963657.898000001907 60381.070404017 2024-03-12T01:41:22.907049+00:00 19994330.291000008583 29000000.027000010014 27869999.990999940783 3964993.992000042927 60381.070415676 2024-03-12T01:41:23.914424+00:00 19994330.289999961853 28999999.975000020117 27870000.012000080198 3966504.935000001919 60381.070427330 2024-03-12T01:41:24.921303+00:00 19994330.294000029564 29000000.003999948502 27870000.006000000983 3967665.994999945164 60381.070438806 2024-03-12T01:41:25.912807+00:00 19994330.287000060081 28999999.979000028223 27870000.019999999553 3967850.023000001907 60381.070450465 2024-03-12T01:41:26.920181+00:00 19994330.291000008583 29000000.021999958903 27869999.988000001758 3972858.135000050068 60381.070461935 2024-03-12T01:41:27.911189+00:00 19994330.289999961853 28999999.966000080109 27869999.974999990314 3964875.917999982834 60381.070473595 2024-03-12T01:41:28.918564+00:00 19994330.286999940872 29000000.041000008583 27870000.002999991179 3963113.996999979019 60381.070485065 2024-03-12T01:41:29.909571+00:00 19994330.290000081062 28999999.952999949455 27869999.988000009209 3963778.073000013828 60381.070496724 2024-03-12T01:41:30.916947+00:00 19994330.291000008583 29000000.014000058174 27870000.002000000328 3957856.911000012886 60381.070508194 2024-03-12T01:41:31.907954+00:00 19994330.292999979109 29000000.030999898911 27870000.029000010341 3964302.095999956131 60381.070519853 2024-03-12T01:41:32.915329+00:00 19994330.289999961853 28999999.989000078291 27870000.000999990851 3961082.824000000954 60381.070531513 2024-03-12T01:41:33.922704+00:00 19994330.292999979109 28999999.985999941826 27869999.962000008672 3961189.073000013828 60381.070542983 2024-03-12T01:41:34.913711+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3964223.050999999046 60381.070554642 2024-03-12T01:41:35.921086+00:00 19994330.288000110537 29000000.014000058174 27870000.026000019163 3962038.036000012886 60381.070566112 2024-03-12T01:41:36.912094+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3962995.935999989975 60381.070577771 2024-03-12T01:41:37.919469+00:00 19994330.287000060081 28999999.983999971300 27869999.984000030905 3960899.057000041008 60381.070589242 2024-03-12T01:41:38.910476+00:00 19994330.293999910355 29000000.024999979883 27870000.026000019163 3960909.952999948990 60381.070600901 2024-03-12T01:41:39.917851+00:00 19994330.290000081062 28999999.999000068754 27869999.931999981403 3961640.932000041008 60381.070612377 2024-03-12T01:41:40.909354+00:00 19994330.291000008583 29000000.046999931335 27870000.064000010490 3961649.967999935150 60381.070624030 2024-03-12T01:41:41.916233+00:00 19994330.290999889374 28999999.943000078201 27869999.968999978155 3961497.069000006188 60381.070635506 2024-03-12T01:41:42.907737+00:00 19994330.289000030607 29000000.000000000000 27870000.007999960333 3962277.091000080109 60381.070647166 2024-03-12T01:41:43.915112+00:00 19994330.290000081062 29000000.023999929428 27870000.003000020981 3964534.998999952804 60381.070658819 2024-03-12T01:41:44.921991+00:00 19994330.284999970347 28999999.999000068754 27869999.999000068754 3962439.962000011932 60381.070670295 2024-03-12T01:41:45.913494+00:00 19994330.294000029564 28999999.978000000119 27870000.031999949366 3964546.937999964226 60381.070681949 2024-03-12T01:41:46.920374+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3963760.999000072014 60381.070693424 2024-03-12T01:41:47.911877+00:00 19994330.289999961853 28999999.969999998808 27869999.970999959856 3970431.996999979019 60381.070705084 2024-03-12T01:41:48.919251+00:00 19994330.291000008583 29000000.008000001311 27870000.037999991328 3966511.998000026215 60381.070716554 2024-03-12T01:41:49.910259+00:00 19994330.289999961853 29000000.006000000983 27870000.022999998182 3964558.152999997139 60381.070728214 2024-03-12T01:41:50.917634+00:00 19994330.291999999434 28999999.943000018597 27869999.953000068665 3958482.835999966133 60381.070739689 2024-03-12T01:41:51.909138+00:00 19994330.289000000805 29000000.038999971002 27870000.021000031382 3961013.998999952804 60381.070751343 2024-03-12T01:41:52.916017+00:00 19994330.294999990612 29000000.013000011444 27869999.996999979019 3965261.047000051010 60381.070762819 2024-03-12T01:41:53.907520+00:00 19994330.283000010997 28999999.996999979019 27869999.987999919802 3964377.921999930870 60381.070774478 2024-03-12T01:41:54.914895+00:00 19994330.290999989957 29000000.007000029087 27870000.009999990463 3962698.145000100136 60381.070786132 2024-03-12T01:41:55.921774+00:00 19994330.293999999762 28999999.991999980062 27869999.991000059992 3960806.902999997139 60381.070797607 2024-03-12T01:41:56.913278+00:00 19994330.289999991655 29000000.037000000477 27870000.062000039965 3965679.110999941826 60381.070809261 2024-03-12T01:41:57.920157+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3963204.899000049103 60381.070820737 2024-03-12T01:41:58.911660+00:00 19994330.289999991655 28999999.993000030518 27869999.982999920845 3964047.944999932777 60381.070832390 2024-03-12T01:41:59.918539+00:00 19994330.289999991655 28999999.995999988168 27869999.990000009537 3965167.069000006188 60381.070843866 2024-03-12T01:42:00.910042+00:00 19994330.286000009626 29000000.010999981314 27870000.031000021845 3965002.027000070084 60381.070855520 2024-03-12T01:42:01.916922+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3963987.960999966133 60381.070866995 2024-03-12T01:42:02.908424+00:00 19994330.293999969959 29000000.012000020593 27869999.973999980837 3963799.098000050057 60381.070878649 2024-03-12T01:42:03.915304+00:00 19994330.289000030607 29000000.007999960333 27869999.982999999076 3962623.000000000000 60381.070890125 2024-03-12T01:42:04.906807+00:00 19994330.291000008583 28999999.973000049591 27870000.044000010937 3963430.880999923218 60381.070901785 2024-03-12T01:42:05.914182+00:00 19994330.288999971002 29000000.055999990553 27870000.021999999881 3967831.073000072967 60381.070913438 2024-03-12T01:42:06.921062+00:00 19994330.290000021458 28999999.973000049591 27869999.951999988407 3964505.900999904145 60381.070924914 2024-03-12T01:42:07.912565+00:00 19994330.289999961853 29000000.003999948502 27870000.036000009626 3963681.117000102997 60381.070936568 2024-03-12T01:42:08.919444+00:00 19994330.290000021458 28999999.978999968618 27869999.943999979645 3963701.919999957085 60381.070948043 2024-03-12T01:42:09.910946+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3963326.062000035774 60381.070959697 2024-03-12T01:42:10.917826+00:00 19994330.291999999434 29000000.010000109673 27870000.002999991179 3960627.950999975204 60381.070971173 2024-03-12T01:42:11.909329+00:00 19994330.289999961853 28999999.995999928564 27870000.005999978632 3966770.993999958038 60381.070982832 2024-03-12T01:42:12.916705+00:00 19994330.291000008583 29000000.004000071436 27869999.969000041485 3964213.078999996185 60381.070994302 2024-03-12T01:42:13.907712+00:00 19994330.288000050932 29000000.023999929428 27870000.075999978930 3964921.960999966133 60381.071005962 2024-03-12T01:42:14.915087+00:00 19994330.289999961853 29000000.006999969482 27869999.942000031471 3958982.980000019073 60381.071017432 2024-03-12T01:42:15.906094+00:00 19994330.287999991328 28999999.965000029653 27870000.029999971390 3960858.986000061035 60381.071029091 2024-03-12T01:42:16.913469+00:00 19994330.292999979109 28999999.968999978155 27869999.934000018984 3963472.990000010002 60381.071040745 2024-03-12T01:42:17.920349+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3967542.055999993812 60381.071052221 2024-03-12T01:42:18.911852+00:00 19994330.293000098318 29000000.011999960989 27870000.022000011057 3967739.031999946106 60381.071063880 2024-03-12T01:42:19.919227+00:00 19994330.291000008583 29000000.001000050455 27869999.949000000954 3962524.991999983788 60381.071075350 2024-03-12T01:42:20.910234+00:00 19994330.290999889374 28999999.980000019073 27869999.992999970913 3964701.004000068177 60381.071087009 2024-03-12T01:42:21.917609+00:00 19994330.289000030607 29000000.006999969482 27870000.054000020027 3959056.924000024796 60381.071098485 2024-03-12T01:42:22.909113+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3969119.010999917984 60381.071110139 2024-03-12T01:42:23.915992+00:00 19994330.292999979109 29000000.008999999613 27869999.998000029474 3969814.967000008095 60381.071121614 2024-03-12T01:42:24.907495+00:00 19994330.289000030607 29000000.010000001639 27869999.967999938875 3964741.046000003815 60381.071133274 2024-03-12T01:42:25.914871+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3964703.930000067223 60381.071144928 2024-03-12T01:42:26.921749+00:00 19994330.294000029564 28999999.990000009537 27869999.996999979019 3966205.092999935150 60381.071156397 2024-03-12T01:42:27.912757+00:00 19994330.288999918848 29000000.021999981254 27870000.003000020981 3966541.039000033867 60381.071168057 2024-03-12T01:42:28.920132+00:00 19994330.289000030607 28999999.956000000238 27869999.991999980062 3961180.980999947060 60381.071179527 2024-03-12T01:42:29.911139+00:00 19994330.294000029564 28999999.986000001431 27869999.981000069529 3964379.002000092994 60381.071191187 2024-03-12T01:42:30.918514+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3960896.957999945153 60381.071202656 2024-03-12T01:42:31.909521+00:00 19994330.288999918848 29000000.040999978781 27870000.036999940872 3962737.057999968994 60381.071214316 2024-03-12T01:42:32.916896+00:00 19994330.290000081062 29000000.029000040144 27869999.991000059992 3964972.886000037193 60381.071225792 2024-03-12T01:42:33.908400+00:00 19994330.292999979109 28999999.947999950498 27869999.934000018984 3967085.082000017166 60381.071237445 2024-03-12T01:42:34.915279+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3967173.921000003815 60381.071248916 2024-03-12T01:42:35.906286+00:00 19994330.291000008583 29000000.004000011832 27870000.031999949366 3963905.041000009049 60381.071260575 2024-03-12T01:42:36.913661+00:00 19994330.289000030607 28999999.956999961287 27869999.990000009537 3964436.033999919891 60381.071272234 2024-03-12T01:42:37.921037+00:00 19994330.288999918848 29000000.038000050932 27869999.975000020117 3961258.907000064850 60381.071283704 2024-03-12T01:42:38.912044+00:00 19994330.289000030607 29000000.002999961376 27870000.060999989510 3963112.095000029076 60381.071295364 2024-03-12T01:42:39.919419+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3959271.975999950897 60381.071306840 2024-03-12T01:42:40.910922+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3963435.968999981880 60381.071318493 2024-03-12T01:42:41.917801+00:00 19994330.293000098318 28999999.996999979019 27869999.982999999076 3961922.968999981880 60381.071329969 2024-03-12T01:42:42.909305+00:00 19994330.288999918848 28999999.983000040054 27869999.993000000715 3962536.014000058174 60381.071341623 2024-03-12T01:42:43.916184+00:00 19994330.289000030607 29000000.014000058174 27870000.016000010073 3964862.049000024796 60381.071353098 2024-03-12T01:42:44.907687+00:00 19994330.293000001460 29000000.000000000000 27870000.054999988526 3958163.963999987114 60381.071364758 2024-03-12T01:42:45.915062+00:00 19994330.289999999106 28999999.975999951363 27869999.905999999493 3960262.043999909889 60381.071376228 2024-03-12T01:42:46.906069+00:00 19994330.285999998450 29000000.001999970526 27870000.041000008583 3964746.998000026215 60381.071387887 2024-03-12T01:42:47.913445+00:00 19994330.291999999434 29000000.019999980927 27869999.993999991566 3960817.003000020981 60381.071399541 2024-03-12T01:42:48.920324+00:00 19994330.290000010282 28999999.996000051498 27870000.013000011444 3966083.939000010025 60381.071411016 2024-03-12T01:42:49.911827+00:00 19994330.293999999762 28999999.983000040054 27869999.984000001103 3961498.998999952804 60381.071422670 2024-03-12T01:42:50.918706+00:00 19994330.289000000805 29000000.019999980927 27870000.059999968857 3962299.064000010025 60381.071434146 2024-03-12T01:42:51.910209+00:00 19994330.289000000805 28999999.949000000954 27869999.900000039488 3962025.994000076782 60381.071445799 2024-03-12T01:42:52.917089+00:00 19994330.290999978781 29000000.042999979109 27870000.069000009447 3961945.981999992859 60381.071457275 2024-03-12T01:42:53.908592+00:00 19994330.288000021130 28999999.988000039011 27869999.953999999911 3962309.950999975204 60381.071468929 2024-03-12T01:42:54.915472+00:00 19994330.289999991655 28999999.982999920845 27869999.990000009537 3961242.947000027169 60381.071480405 2024-03-12T01:42:55.906974+00:00 19994330.289999991655 29000000.046000000089 27870000.055999990553 3963983.138000010978 60381.071492064 2024-03-12T01:42:56.914348+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3964064.945999979973 60381.071503718 2024-03-12T01:42:57.921229+00:00 19994330.292999979109 28999999.983000040054 27869999.958999991417 3961706.075999975204 60381.071515194 2024-03-12T01:42:58.912732+00:00 19994330.290000021458 28999999.980000019073 27870000.032000008970 3960631.916000009049 60381.071526847 2024-03-12T01:42:59.919611+00:00 19994330.291000008583 29000000.004999998957 27869999.969000041485 3962784.108999968041 60381.071538323 2024-03-12T01:43:00.911114+00:00 19994330.291000008583 29000000.024999998510 27870000.008000019938 3956066.904000043869 60381.071549983 2024-03-12T01:43:01.918489+00:00 19994330.284999970347 28999999.990000009537 27870000.015999909490 3964018.046000003815 60381.071561452 2024-03-12T01:43:02.909496+00:00 19994330.291999999434 28999999.997999999672 27869999.985000010580 3965796.855000019073 60381.071573112 2024-03-12T01:43:03.916872+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3960502.052999972831 60381.071584582 2024-03-12T01:43:04.907879+00:00 19994330.292999979109 28999999.980999980122 27869999.998000029474 3960092.113999962807 60381.071596242 2024-03-12T01:43:05.915254+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3964725.000000000000 60381.071607711 2024-03-12T01:43:06.906261+00:00 19994330.289999961853 28999999.978999998420 27869999.965000029653 3962239.891000031959 60381.071619371 2024-03-12T01:43:07.913636+00:00 19994330.293000038713 28999999.999000009149 27870000.048999909312 3963322.993999958038 60381.071631025 2024-03-12T01:43:08.920516+00:00 19994330.286000009626 28999999.985999971628 27869999.975000020117 3961439.978000044823 60381.071642500 2024-03-12T01:43:09.912019+00:00 19994330.289999961853 29000000.059999998659 27870000.039000030607 3961199.052999972831 60381.071654160 2024-03-12T01:43:10.919394+00:00 19994330.288999971002 28999999.987000048161 27870000.008999940008 3960632.963999987114 60381.071665630 2024-03-12T01:43:11.910401+00:00 19994330.292000059038 28999999.966999951750 27869999.978000041097 3964281.062999964226 60381.071677289 2024-03-12T01:43:12.917776+00:00 19994330.294999960810 29000000.008000019938 27869999.983000040054 3963479.949000000954 60381.071688759 2024-03-12T01:43:13.908784+00:00 19994330.284999970347 29000000.033999979496 27870000.008999940008 3961396.068000078201 60381.071700418 2024-03-12T01:43:14.916159+00:00 19994330.292000059038 28999999.953000009060 27869999.971999999136 3963271.935999989975 60381.071711894 2024-03-12T01:43:15.907662+00:00 19994330.291000008583 29000000.020000040531 27870000.009999990463 3961279.991999983788 60381.071723548 2024-03-12T01:43:16.914541+00:00 19994330.286999940872 29000000.030999958515 27870000.029999971390 3964979.011999965180 60381.071735024 2024-03-12T01:43:17.906045+00:00 19994330.291000008583 28999999.977000061423 27870000.040000081062 3962848.961000084877 60381.071746677 2024-03-12T01:43:18.912923+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3963980.132999897003 60381.071758337 2024-03-12T01:43:19.920298+00:00 19994330.291000008583 28999999.978999968618 27869999.950000051409 3962762.930000067223 60381.071769807 2024-03-12T01:43:20.911306+00:00 19994330.292999979109 29000000.024999979883 27870000.039000000805 3960249.049999951851 60381.071781466 2024-03-12T01:43:21.918681+00:00 19994330.287999991328 28999999.960000038147 27869999.962000001222 3960974.983000040054 60381.071792936 2024-03-12T01:43:22.909688+00:00 19994330.290000081062 29000000.056999921799 27870000.054000008851 3962682.978999971878 60381.071804596 2024-03-12T01:43:23.917064+00:00 19994330.289999961853 28999999.975000020117 27869999.974000010639 3966292.097000002861 60381.071816071 2024-03-12T01:43:24.908567+00:00 19994330.289999961853 29000000.022999998182 27870000.045000001788 3966902.919000030030 60381.071827725 2024-03-12T01:43:25.915446+00:00 19994330.290000081062 28999999.973000049591 27869999.951000008732 3965451.070999979973 60381.071839201 2024-03-12T01:43:26.906949+00:00 19994330.288999918848 28999999.995000001043 27869999.957999970764 3961718.960999966133 60381.071850860 2024-03-12T01:43:27.914324+00:00 19994330.292999979109 28999999.996999979019 27870000.043999999762 3962621.004000068177 60381.071862330 2024-03-12T01:43:28.905331+00:00 19994330.291000008583 29000000.016999959946 27870000.021999981254 3962177.896999955177 60381.071873990 2024-03-12T01:43:29.912706+00:00 19994330.290000081062 29000000.019999980927 27869999.988000039011 3963739.065000057220 60381.071885644 2024-03-12T01:43:30.919586+00:00 19994330.291999939829 28999999.988000039011 27870000.005999978632 3966341.919999957085 60381.071897119 2024-03-12T01:43:31.911089+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3965351.024000049103 60381.071908773 2024-03-12T01:43:32.917968+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3961311.970999956131 60381.071920249 2024-03-12T01:43:33.909472+00:00 19994330.289000030607 28999999.999000068754 27870000.039999961853 3964816.136000037193 60381.071931908 2024-03-12T01:43:34.916847+00:00 19994330.289999961853 29000000.036999940872 27869999.989000018686 3961841.924000024796 60381.071943378 2024-03-12T01:43:35.907854+00:00 19994330.294999960810 28999999.970000028610 27870000.004999998957 3962578.939999938011 60381.071955037 2024-03-12T01:43:36.915229+00:00 19994330.292000059038 28999999.995999999344 27869999.940000001341 3963939.060000061989 60381.071966507 2024-03-12T01:43:37.906236+00:00 19994330.287000000477 28999999.997000001371 27870000.046999990940 3961006.998999952804 60381.071978167 2024-03-12T01:43:38.913612+00:00 19994330.289000000805 29000000.015000011772 27870000.001999970526 3961899.014999986161 60381.071989637 2024-03-12T01:43:39.904619+00:00 19994330.291000001132 28999999.991999998689 27869999.990000009537 3963470.970999956131 60381.072001296 2024-03-12T01:43:40.911994+00:00 19994330.289000000805 29000000.017999991775 27869999.986999988556 3958374.048000096809 60381.072012950 2024-03-12T01:43:41.918873+00:00 19994330.290000010282 28999999.969999998808 27870000.011000040919 3959715.023000001907 60381.072024425 2024-03-12T01:43:42.910376+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3963752.951999903191 60381.072036079 2024-03-12T01:43:43.917255+00:00 19994330.290000010282 29000000.032000008970 27869999.986000061035 3962511.998000026215 60381.072047555 2024-03-12T01:43:44.908759+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3963343.950000048149 60381.072059215 2024-03-12T01:43:45.916134+00:00 19994330.293000008911 28999999.998999979347 27869999.999000068754 3962056.046999930870 60381.072070684 2024-03-12T01:43:46.907141+00:00 19994330.289000000805 28999999.971999999136 27869999.947999950498 3960868.055000067223 60381.072082344 2024-03-12T01:43:47.914517+00:00 19994330.290999978781 29000000.021000031382 27870000.039999961853 3959694.937999964226 60381.072093814 2024-03-12T01:43:48.905523+00:00 19994330.288000021130 28999999.994000021368 27870000.040000081062 3959896.953999996185 60381.072105473 2024-03-12T01:43:49.912898+00:00 19994330.293999999762 28999999.998999949545 27869999.988999959081 3960268.118999958038 60381.072117127 2024-03-12T01:43:50.919778+00:00 19994330.286999970675 28999999.995999988168 27869999.985000010580 3959798.989000082016 60381.072128603 2024-03-12T01:43:51.911281+00:00 19994330.293000038713 29000000.040000021458 27869999.975000020117 3959818.051999927033 60381.072140256 2024-03-12T01:43:52.918160+00:00 19994330.289999961853 28999999.952000018209 27870000.000000000000 3959732.896000028122 60381.072151732 2024-03-12T01:43:53.909664+00:00 19994330.290000021458 29000000.025999959558 27870000.028999920934 3964097.970000000205 60381.072163392 2024-03-12T01:43:54.917039+00:00 19994330.288999971002 28999999.991000059992 27869999.981999989599 3964260.072999998927 60381.072174862 2024-03-12T01:43:55.908046+00:00 19994330.290000021458 29000000.013999938965 27869999.969000101089 3966183.940000000875 60381.072186521 2024-03-12T01:43:56.915421+00:00 19994330.291000008583 28999999.989000078291 27869999.991999980062 3962744.023000000045 60381.072197991 2024-03-12T01:43:57.906428+00:00 19994330.288999971002 28999999.994999889284 27870000.016999959946 3963785.004999998957 60381.072209651 2024-03-12T01:43:58.913803+00:00 19994330.294000029564 29000000.018000010401 27870000.072000000626 3964551.001000002027 60381.072221120 2024-03-12T01:43:59.904811+00:00 19994330.289999961853 28999999.995000001043 27869999.959000010043 3962531.990999997128 60381.072232780 2024-03-12T01:44:00.912186+00:00 19994330.286000009626 28999999.984000090510 27870000.017000000924 3963669.971999999136 60381.072244434 2024-03-12T01:44:01.919065+00:00 19994330.291999999434 29000000.020999908447 27870000.021000001580 3960195.169000000227 60381.072255909 2024-03-12T01:44:02.910568+00:00 19994330.291999999434 28999999.996000051498 27869999.934999998659 3962427.917000003159 60381.072267563 2024-03-12T01:44:03.917447+00:00 19994330.286000069231 28999999.983000040054 27869999.981999989599 3963685.010999999940 60381.072279039 2024-03-12T01:44:04.908950+00:00 19994330.290999889374 29000000.029999971390 27870000.076999988407 3962093.957999996841 60381.072290698 2024-03-12T01:44:05.916326+00:00 19994330.290000081062 28999999.978999968618 27869999.968000020832 3959812.893000007141 60381.072302168 2024-03-12T01:44:06.907333+00:00 19994330.294999960810 29000000.001000050455 27869999.997999999672 3966127.107999994885 60381.072313827 2024-03-12T01:44:07.914708+00:00 19994330.287999991328 28999999.990999940783 27870000.012999981642 3960840.972000002861 60381.072325298 2024-03-12T01:44:08.905715+00:00 19994330.290000081062 29000000.006000038236 27869999.967000011355 3960947.989000000060 60381.072336957 2024-03-12T01:44:09.913091+00:00 19994330.289999961853 29000000.003000020981 27870000.040000021458 3957758.976999991108 60381.072348433 2024-03-12T01:44:10.904593+00:00 19994330.289000030607 29000000.005999919027 27869999.979999959469 3960559.118000001181 60381.072360086 2024-03-12T01:44:11.911473+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3963423.856000006199 60381.072371746 2024-03-12T01:44:12.918848+00:00 19994330.286999940872 29000000.031000021845 27870000.006999969482 3961344.121000006795 60381.072383222 2024-03-12T01:44:13.910352+00:00 19994330.294999960810 29000000.000000000000 27869999.999000009149 3963212.904999985825 60381.072394875 2024-03-12T01:44:14.917230+00:00 19994330.291000008583 29000000.000999998301 27870000.031000021845 3959986.117000014056 60381.072406346 2024-03-12T01:44:15.908238+00:00 19994330.291000008583 28999999.985999990255 27870000.007999960333 3961717.892999991775 60381.072418005 2024-03-12T01:44:16.915613+00:00 19994330.291000008583 29000000.030000001192 27870000.045000020415 3965999.975999996066 60381.072429480 2024-03-12T01:44:17.907116+00:00 19994330.284999970347 28999999.944000009447 27869999.981000069529 3962979.151000007987 60381.072441134 2024-03-12T01:44:18.913995+00:00 19994330.291000008583 29000000.032999988645 27869999.985999941826 3956512.943000004161 60381.072452610 2024-03-12T01:44:19.905499+00:00 19994330.290000081062 28999999.967000011355 27869999.945000048727 3958961.993000001181 60381.072464270 2024-03-12T01:44:20.912874+00:00 19994330.291000008583 29000000.022999998182 27870000.046999931335 3957311.965999991167 60381.072475923 2024-03-12T01:44:21.919753+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3966645.057999997865 60381.072487399 2024-03-12T01:44:22.911256+00:00 19994330.291000008583 28999999.992999970913 27869999.987999919802 3959000.947999998927 60381.072499053 2024-03-12T01:44:23.918135+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3959938.878000006080 60381.072510528 2024-03-12T01:44:24.909639+00:00 19994330.286999940872 29000000.014999989420 27870000.057000041008 3961697.089000002015 60381.072522188 2024-03-12T01:44:25.917014+00:00 19994330.294000029564 28999999.991000000387 27869999.963999990374 3962706.072999998927 60381.072533658 2024-03-12T01:44:26.908021+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3962532.946000009775 60381.072545317 2024-03-12T01:44:27.915397+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3960695.984999984968 60381.072556787 2024-03-12T01:44:28.906403+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3962979.974000006914 60381.072568446 2024-03-12T01:44:29.913778+00:00 19994330.291999939829 28999999.974999960512 27869999.957000020891 3964417.004000008106 60381.072579922 2024-03-12T01:44:30.905282+00:00 19994330.296000000089 29000000.032999988645 27870000.060999989510 3964460.118999987841 60381.072591576 2024-03-12T01:44:31.912161+00:00 19994330.287000000477 28999999.999000009149 27869999.948000069708 3963669.839000015985 60381.072603235 2024-03-12T01:44:32.919536+00:00 19994330.287999998778 28999999.976000070572 27869999.984999898821 3964462.062999994028 60381.072614705 2024-03-12T01:44:33.910543+00:00 19994330.291000001132 29000000.003999948502 27870000.020000100136 3962316.945999979973 60381.072626365 2024-03-12T01:44:34.917919+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3962677.108000009786 60381.072637841 2024-03-12T01:44:35.909422+00:00 19994330.290999989957 28999999.986999988556 27870000.022999998182 3961304.015000015032 60381.072649494 2024-03-12T01:44:36.916301+00:00 19994330.290000010282 29000000.000000000000 27869999.995000001043 3961836.923999994993 60381.072660970 2024-03-12T01:44:37.907804+00:00 19994330.292000010610 29000000.009999990463 27870000.026000000536 3962798.049999982119 60381.072672624 2024-03-12T01:44:38.914683+00:00 19994330.289999991655 29000000.036000009626 27870000.034000009298 3962258.966000020970 60381.072684099 2024-03-12T01:44:39.906186+00:00 19994330.291999999434 28999999.988000039011 27869999.969000000507 3961003.988999993075 60381.072695759 2024-03-12T01:44:40.913562+00:00 19994330.289999991655 28999999.973000049591 27869999.986000001431 3958287.083000003826 60381.072707229 2024-03-12T01:44:41.904569+00:00 19994330.286000009626 29000000.011999960989 27870000.008000001311 3961099.955999999773 60381.072718889 2024-03-12T01:44:42.911944+00:00 19994330.291000008583 28999999.982999920845 27869999.991999980062 3967165.960999995004 60381.072730542 2024-03-12T01:44:43.918823+00:00 19994330.292999979109 29000000.058000091463 27870000.069000009447 3962776.099000006914 60381.072742018 2024-03-12T01:44:44.910327+00:00 19994330.289000000805 28999999.959999918938 27869999.935999989510 3960890.896999984980 60381.072753672 2024-03-12T01:44:45.917206+00:00 19994330.292999979109 29000000.001000050455 27869999.978000018746 3956002.016000003088 60381.072765147 2024-03-12T01:44:46.908709+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3959943.009999989998 60381.072776807 2024-03-12T01:44:47.916084+00:00 19994330.289999961853 29000000.021999958903 27870000.003000020981 3961706.961000024807 60381.072788277 2024-03-12T01:44:48.907091+00:00 19994330.288000050932 29000000.006999969482 27870000.028000000864 3958702.044000000227 60381.072799936 2024-03-12T01:44:49.914467+00:00 19994330.290999948978 29000000.000000000000 27869999.960999969393 3957690.038999975193 60381.072811406 2024-03-12T01:44:50.905474+00:00 19994330.287000000477 28999999.960999999195 27869999.944000009447 3963752.971000016201 60381.072823065 2024-03-12T01:44:51.912849+00:00 19994330.293000038713 29000000.039999999106 27870000.065000001341 3961694.981999992859 60381.072834536 2024-03-12T01:44:52.903856+00:00 19994330.289999961853 29000000.010000001639 27870000.022000011057 3953190.974999994040 60381.072846195 2024-03-12T01:44:53.911231+00:00 19994330.290000021458 28999999.966000009328 27869999.978999968618 3960612.946000009775 60381.072857854 2024-03-12T01:44:54.918606+00:00 19994330.293999969959 28999999.988999988884 27869999.957000020891 3958895.078999996185 60381.072869324 2024-03-12T01:44:55.909613+00:00 19994330.286000009626 29000000.013999998569 27870000.051000058651 3962975.018999993801 60381.072880984 2024-03-12T01:44:56.916988+00:00 19994330.290000021458 29000000.011999990791 27870000.003999948502 3964068.906000018120 60381.072892454 2024-03-12T01:44:57.907996+00:00 19994330.290999948978 29000000.002000000328 27869999.980000019073 3959119.090999991167 60381.072904113 2024-03-12T01:44:58.915371+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3965403.955999999773 60381.072915583 2024-03-12T01:44:59.906378+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3968202.049999982119 60381.072927243 2024-03-12T01:45:00.913754+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3962625.069000006188 60381.072938712 2024-03-12T01:45:01.904761+00:00 19994330.296000000089 28999999.959000051022 27869999.996999979019 3963834.882000029087 60381.072950372 2024-03-12T01:45:02.912136+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3959757.916999996174 60381.072961848 2024-03-12T01:45:03.903639+00:00 19994330.285000089556 28999999.971999999136 27870000.021000031382 3961823.147000014782 60381.072973501 2024-03-12T01:45:04.910518+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3958915.068999946117 60381.072985161 2024-03-12T01:45:05.917894+00:00 19994330.291000008583 28999999.987999979407 27869999.959999918938 3963433.865999997128 60381.072996631 2024-03-12T01:45:06.908901+00:00 19994330.289000030607 29000000.021000031382 27869999.997000098228 3958418.078000009060 60381.073008290 2024-03-12T01:45:07.916277+00:00 19994330.291000008583 28999999.966999951750 27870000.046999931335 3962985.912000000011 60381.073019760 2024-03-12T01:45:08.907283+00:00 19994330.291000008583 29000000.038999971002 27870000.014000058174 3964222.981000006199 60381.073031420 2024-03-12T01:45:09.914658+00:00 19994330.291999939829 28999999.971000079066 27869999.969999909401 3964803.985000013839 60381.073042890 2024-03-12T01:45:10.905666+00:00 19994330.290000081062 29000000.032999988645 27870000.069000009447 3963847.055000007153 60381.073054549 2024-03-12T01:45:11.913041+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3962082.066999971867 60381.073066025 2024-03-12T01:45:12.904544+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3964432.007000029087 60381.073077679 2024-03-12T01:45:13.911423+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3966141.926999986172 60381.073089338 2024-03-12T01:45:14.918798+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3964009.942000031006 60381.073100808 2024-03-12T01:45:15.909805+00:00 19994330.292000059038 29000000.001999970526 27870000.013000000268 3962341.029999970924 60381.073112467 2024-03-12T01:45:16.917180+00:00 19994330.289999961853 28999999.965000029653 27869999.978999998420 3964340.074000000954 60381.073123937 2024-03-12T01:45:17.908188+00:00 19994330.289999961853 29000000.046000000089 27870000.015999998897 3960577.024999976158 60381.073135597 2024-03-12T01:45:18.915563+00:00 19994330.291000008583 28999999.978999968618 27869999.974000010639 3961964.976000010967 60381.073147072 2024-03-12T01:45:19.907066+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3969305.972000002861 60381.073158726 2024-03-12T01:45:20.913946+00:00 19994330.291000008583 29000000.014000058174 27870000.030999988317 3961352.879999995232 60381.073170202 2024-03-12T01:45:21.905449+00:00 19994330.290000081062 29000000.011999960989 27869999.981000009924 3961357.049000024796 60381.073181855 2024-03-12T01:45:22.912328+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3963637.042999982834 60381.073193331 2024-03-12T01:45:23.903831+00:00 19994330.292000059038 29000000.001999970526 27870000.004000011832 3963436.074000000954 60381.073204991 2024-03-12T01:45:24.911206+00:00 19994330.287999991328 29000000.007000088692 27869999.997000008821 3967388.921000003815 60381.073216645 2024-03-12T01:45:25.918085+00:00 19994330.293000001460 28999999.979999899864 27870000.018999990076 3959255.104000031948 60381.073228120 2024-03-12T01:45:26.909588+00:00 19994330.287999998778 29000000.002000089735 27869999.934999998659 3965469.954999982845 60381.073239774 2024-03-12T01:45:27.916468+00:00 19994330.290000010282 29000000.010999999940 27870000.034999970347 3959511.973999977112 60381.073251250 2024-03-12T01:45:28.907971+00:00 19994330.288999989629 28999999.958000000566 27869999.990000009537 3964842.952000021935 60381.073262903 2024-03-12T01:45:29.914850+00:00 19994330.292000010610 29000000.065000008792 27870000.046999990940 3966826.037999988068 60381.073274379 2024-03-12T01:45:30.906353+00:00 19994330.289999991655 28999999.956999991089 27869999.953999999911 3965495.056999980938 60381.073286038 2024-03-12T01:45:31.913729+00:00 19994330.291999999434 28999999.998000010848 27870000.003000020981 3958342.920000017155 60381.073297509 2024-03-12T01:45:32.904736+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3962799.973999977112 60381.073309168 2024-03-12T01:45:33.912111+00:00 19994330.290999978781 29000000.012999981642 27870000.007999960333 3964811.056000053883 60381.073320638 2024-03-12T01:45:34.903118+00:00 19994330.289000000805 28999999.988000009209 27869999.993000030518 3965177.945999979973 60381.073332298 2024-03-12T01:45:35.910493+00:00 19994330.288000021130 29000000.025000009686 27870000.049999948591 3960905.995999991894 60381.073343951 2024-03-12T01:45:36.917373+00:00 19994330.291999999434 28999999.988000009209 27869999.940999981016 3963139.046000003815 60381.073355427 2024-03-12T01:45:37.908876+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3964242.036000012886 60381.073367086 2024-03-12T01:45:38.916250+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3959222.029999970924 60381.073378556 2024-03-12T01:45:39.907258+00:00 19994330.298000041395 28999999.976000010967 27869999.953000068665 3961862.925999999046 60381.073390216 2024-03-12T01:45:40.914634+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3958002.069000006188 60381.073401686 2024-03-12T01:45:41.905640+00:00 19994330.292999979109 29000000.005999978632 27870000.016999959946 3960856.945999979973 60381.073413345 2024-03-12T01:45:42.913016+00:00 19994330.287999991328 28999999.988000039011 27869999.997000098228 3963990.984000027180 60381.073424821 2024-03-12T01:45:43.904519+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3960971.073000013828 60381.073436474 2024-03-12T01:45:44.911398+00:00 19994330.288999971002 28999999.996999979019 27869999.985999941826 3956753.002999960911 60381.073447950 2024-03-12T01:45:45.902901+00:00 19994330.288999971002 28999999.997000038624 27870000.022999998182 3961044.979000031948 60381.073459609 2024-03-12T01:45:46.910277+00:00 19994330.294000029564 28999999.986999988556 27869999.990000009537 3961501.980000019073 60381.073471264 2024-03-12T01:45:47.917156+00:00 19994330.292999979109 29000000.028000000864 27869999.990000009537 3963594.966999948025 60381.073482739 2024-03-12T01:45:48.908659+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3961453.984000027180 60381.073494393 2024-03-12T01:45:49.915537+00:00 19994330.293999969959 29000000.014999989420 27869999.963999990374 3960822.009999989998 60381.073505869 2024-03-12T01:45:50.907042+00:00 19994330.287000000477 28999999.971999999136 27870000.036999940872 3962068.074000000954 60381.073517528 2024-03-12T01:45:51.914416+00:00 19994330.289000030607 29000000.006999969482 27870000.015000101179 3961392.041000009049 60381.073528998 2024-03-12T01:45:52.905424+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3963208.885999978054 60381.073540657 2024-03-12T01:45:53.912799+00:00 19994330.290000081062 29000000.008999940008 27870000.006999969482 3963035.004999995232 60381.073552127 2024-03-12T01:45:54.903806+00:00 19994330.292999979109 28999999.990000009537 27869999.938999999315 3959302.895000040997 60381.073563787 2024-03-12T01:45:55.911181+00:00 19994330.293999910355 29000000.029000040144 27870000.043000001460 3966594.065999985207 60381.073575441 2024-03-12T01:45:56.918060+00:00 19994330.288000110537 28999999.944999929518 27869999.991999998689 3963557.087000011932 60381.073586916 2024-03-12T01:45:57.909564+00:00 19994330.289999961853 29000000.025000099093 27869999.995000001043 3968473.965999960899 60381.073598570 2024-03-12T01:45:58.916443+00:00 19994330.287999991328 28999999.997999910265 27870000.012000009418 3966271.062000035774 60381.073610046 2024-03-12T01:45:59.907946+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3963759.046000003815 60381.073621700 2024-03-12T01:46:00.914825+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3962705.863999962807 60381.073633175 2024-03-12T01:46:01.906329+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3966013.957000017166 60381.073644829 2024-03-12T01:46:02.913208+00:00 19994330.292999979109 29000000.011000040919 27870000.000000000000 3967075.190999985207 60381.073656305 2024-03-12T01:46:03.904711+00:00 19994330.295000080019 29000000.003999948502 27870000.039999991655 3962081.896000028122 60381.073667964 2024-03-12T01:46:04.912085+00:00 19994330.284999970347 28999999.980000000447 27869999.962999999523 3964026.050999999046 60381.073679434 2024-03-12T01:46:05.903093+00:00 19994330.291999939829 29000000.015999998897 27870000.036000009626 3966710.879999995232 60381.073691093 2024-03-12T01:46:06.910468+00:00 19994330.288000110537 28999999.984000001103 27869999.986000001431 3961270.105000019073 60381.073702753 2024-03-12T01:46:07.917844+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3968445.013999999035 60381.073714223 2024-03-12T01:46:08.908851+00:00 19994330.289000030607 28999999.989999990910 27870000.008999999613 3965660.929999948014 60381.073725882 2024-03-12T01:46:09.916226+00:00 19994330.293999910355 28999999.986000001431 27869999.927999969572 3967251.014000058174 60381.073737352 2024-03-12T01:46:10.907233+00:00 19994330.289000030607 29000000.030000001192 27870000.026000019163 3971783.039000033867 60381.073749012 2024-03-12T01:46:11.914609+00:00 19994330.294999960810 28999999.967999991030 27870000.002999961376 3968846.935999989975 60381.073760482 2024-03-12T01:46:12.905616+00:00 19994330.286000009626 29000000.021000001580 27870000.040000081062 3970596.962999939919 60381.073772141 2024-03-12T01:46:13.912991+00:00 19994330.292000059038 28999999.985000010580 27869999.949000000954 3965845.070000051986 60381.073783611 2024-03-12T01:46:14.903998+00:00 19994330.289000030607 29000000.018999990076 27870000.018999930471 3962335.036999940872 60381.073795271 2024-03-12T01:46:15.911373+00:00 19994330.288999918848 28999999.998000029474 27870000.016000028700 3964934.922000051010 60381.073806740 2024-03-12T01:46:16.902381+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3966605.016999959946 60381.073818400 2024-03-12T01:46:17.909756+00:00 19994330.292999979109 28999999.995999988168 27870000.046999931335 3967865.014999986161 60381.073830059 2024-03-12T01:46:18.917131+00:00 19994330.287000060081 28999999.981999989599 27869999.986000061035 3963011.042999982834 60381.073841529 2024-03-12T01:46:19.908138+00:00 19994330.293999999762 29000000.032999988645 27870000.011999960989 3965941.904000043869 60381.073853189 2024-03-12T01:46:20.915513+00:00 19994330.291999999434 28999999.978000041097 27869999.955999970436 3969207.148000001907 60381.073864659 2024-03-12T01:46:21.906520+00:00 19994330.285999998450 28999999.996999979019 27869999.953999999911 3966415.784000039101 60381.073876319 2024-03-12T01:46:22.913896+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3967121.161999940872 60381.073887788 2024-03-12T01:46:23.904903+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3966363.899999976158 60381.073899448 2024-03-12T01:46:24.912278+00:00 19994330.293999999762 29000000.024999979883 27869999.993000030518 3962621.124000072014 60381.073910918 2024-03-12T01:46:25.903285+00:00 19994330.292999979109 28999999.971000079066 27869999.985000010580 3965284.937999964226 60381.073922577 2024-03-12T01:46:26.910660+00:00 19994330.288000021130 29000000.025999899954 27870000.029000040144 3967100.998000026215 60381.073934231 2024-03-12T01:46:27.917539+00:00 19994330.292999979109 29000000.019999980927 27870000.020999908447 3965661.947999954224 60381.073945707 2024-03-12T01:46:28.909043+00:00 19994330.287000000477 28999999.974000100046 27869999.956000089645 3964111.065999985207 60381.073957360 2024-03-12T01:46:29.915922+00:00 19994330.290000021458 28999999.988999959081 27869999.995999928564 3966687.986999989022 60381.073968836 2024-03-12T01:46:30.907425+00:00 19994330.289000000805 29000000.003000020981 27869999.975000020117 3968493.066000103951 60381.073980495 2024-03-12T01:46:31.914800+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3970832.927999972831 60381.073991966 2024-03-12T01:46:32.905807+00:00 19994330.287000000477 28999999.998999949545 27869999.980999998748 3965593.033999919891 60381.074003625 2024-03-12T01:46:33.913183+00:00 19994330.292999979109 28999999.995000001043 27869999.989999998361 3969964.072000027169 60381.074015100 2024-03-12T01:46:34.904686+00:00 19994330.291000008583 28999999.981999989599 27870000.007999990135 3968334.897000073921 60381.074026754 2024-03-12T01:46:35.911565+00:00 19994330.290000021458 29000000.022000070661 27870000.015999998897 3963968.997999907006 60381.074038230 2024-03-12T01:46:36.903068+00:00 19994330.291000008583 28999999.991999980062 27869999.993000019342 3967342.991000055801 60381.074049889 2024-03-12T01:46:37.910443+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3968862.929999948014 60381.074061543 2024-03-12T01:46:38.917323+00:00 19994330.291000008583 28999999.999000068754 27870000.039000000805 3970478.087000011932 60381.074073019 2024-03-12T01:46:39.908826+00:00 19994330.287000000477 28999999.944000009447 27869999.900999989361 3963564.058000088204 60381.074084673 2024-03-12T01:46:40.915705+00:00 19994330.291999999434 29000000.033999919891 27870000.039999991655 3964630.966999887954 60381.074096148 2024-03-12T01:46:41.907209+00:00 19994330.292999979109 28999999.993999999017 27869999.963999990374 3965943.960000038147 60381.074107802 2024-03-12T01:46:42.914087+00:00 19994330.289000030607 29000000.015000000596 27870000.040000021458 3963627.939000010025 60381.074119278 2024-03-12T01:46:43.905591+00:00 19994330.289999961853 28999999.978999998420 27869999.998000029474 3965682.044000030030 60381.074130931 2024-03-12T01:46:44.912470+00:00 19994330.289000030607 29000000.032999988645 27870000.038999971002 3968449.037999988068 60381.074142407 2024-03-12T01:46:45.903973+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3967124.947000027169 60381.074154066 2024-03-12T01:46:46.911348+00:00 19994330.288999918848 28999999.993000000715 27869999.944000009447 3962044.148000001907 60381.074165537 2024-03-12T01:46:47.902356+00:00 19994330.291000008583 29000000.028000030667 27870000.059000018984 3968596.928999900818 60381.074177196 2024-03-12T01:46:48.909730+00:00 19994330.292000059038 28999999.961999978870 27869999.959999978542 3965345.965000032913 60381.074188850 2024-03-12T01:46:49.916610+00:00 19994330.291999939829 29000000.041000008583 27870000.031000021845 3965501.037999988068 60381.074200326 2024-03-12T01:46:50.908113+00:00 19994330.289000030607 28999999.962999969721 27869999.945999979973 3964331.037000060081 60381.074211979 2024-03-12T01:46:51.914992+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3963307.898999928962 60381.074223455 2024-03-12T01:46:52.906495+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3963113.025000094902 60381.074235114 2024-03-12T01:46:53.913870+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3959960.936999917030 60381.074246584 2024-03-12T01:46:54.904878+00:00 19994330.286999940872 29000000.005999978632 27869999.993999961764 3959869.068000078201 60381.074258244 2024-03-12T01:46:55.912253+00:00 19994330.292999979109 28999999.989000018686 27870000.047000050545 3968280.972999929916 60381.074269714 2024-03-12T01:46:56.903260+00:00 19994330.291000008583 29000000.008999999613 27869999.940000060946 3961132.105000019073 60381.074281373 2024-03-12T01:46:57.910635+00:00 19994330.289000030607 29000000.008999999613 27870000.025999899954 3969227.896000028122 60381.074292843 2024-03-12T01:46:58.901643+00:00 19994330.291000008583 28999999.962000008672 27870000.032000061125 3965830.077999948990 60381.074304502 2024-03-12T01:46:59.909018+00:00 19994330.291999939829 28999999.981999929994 27869999.930999990553 3971023.037999988068 60381.074316156 2024-03-12T01:47:00.915897+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3963231.956000090111 60381.074327632 2024-03-12T01:47:01.907400+00:00 19994330.292000059038 29000000.028999920934 27869999.962000008672 3963125.965999960899 60381.074339292 2024-03-12T01:47:02.914777+00:00 19994330.289999961853 28999999.999000068754 27870000.044000029564 3966795.024999976158 60381.074350761 2024-03-12T01:47:03.905783+00:00 19994330.289000030607 29000000.000999931246 27870000.003999948502 3963994.934000014793 60381.074362421 2024-03-12T01:47:04.913158+00:00 19994330.291999939829 29000000.015000101179 27869999.957000020891 3967285.021999955177 60381.074373891 2024-03-12T01:47:05.904165+00:00 19994330.292000059038 28999999.991999980062 27870000.044000029564 3961072.023000001907 60381.074385550 2024-03-12T01:47:06.911540+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3963301.866999983788 60381.074397026 2024-03-12T01:47:07.903045+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3964430.037000060081 60381.074408685 2024-03-12T01:47:08.910419+00:00 19994330.288000110537 29000000.010999921709 27869999.983000040054 3962057.075999975204 60381.074420155 2024-03-12T01:47:09.901426+00:00 19994330.288999918848 28999999.971999999136 27870000.065999981016 3958216.978999971878 60381.074431815 2024-03-12T01:47:10.908801+00:00 19994330.292999979109 29000000.009000059217 27869999.962999939919 3962733.008000016212 60381.074443468 2024-03-12T01:47:11.915681+00:00 19994330.290000081062 29000000.004999998957 27870000.043000001460 3959442.027999997139 60381.074454944 2024-03-12T01:47:12.907183+00:00 19994330.291999999434 29000000.026000019163 27869999.973000001162 3964722.032000064850 60381.074466598 2024-03-12T01:47:13.914063+00:00 19994330.289000000805 28999999.988999959081 27869999.982999999076 3964130.981999992859 60381.074478074 2024-03-12T01:47:14.905566+00:00 19994330.289999999106 28999999.980000019073 27870000.018000010401 3957798.893000007141 60381.074489728 2024-03-12T01:47:15.912445+00:00 19994330.290000010282 29000000.034999970347 27869999.981000009924 3962131.018999934196 60381.074501203 2024-03-12T01:47:16.903948+00:00 19994330.290999989957 28999999.993000030518 27870000.046999990940 3959796.024000049103 60381.074512863 2024-03-12T01:47:17.911323+00:00 19994330.289000000805 28999999.965999960899 27869999.958000000566 3961068.070999979973 60381.074524333 2024-03-12T01:47:18.902331+00:00 19994330.287999991328 29000000.017000000924 27869999.996999979019 3964439.031000018120 60381.074535992 2024-03-12T01:47:19.909706+00:00 19994330.293999999762 28999999.995000001043 27870000.022000011057 3965370.875000000000 60381.074547646 2024-03-12T01:47:20.916585+00:00 19994330.290000021458 29000000.026999998838 27870000.013999968767 3958595.057999968994 60381.074559121 2024-03-12T01:47:21.908088+00:00 19994330.291999999434 28999999.942000001669 27869999.937000039965 3956215.032999991905 60381.074570781 2024-03-12T01:47:22.915463+00:00 19994330.289000000805 29000000.062000010163 27870000.066999968141 3962424.017000079155 60381.074582251 2024-03-12T01:47:23.906470+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3961788.930999993812 60381.074593910 2024-03-12T01:47:24.913846+00:00 19994330.285999979824 29000000.007999990135 27870000.010999981314 3964373.945999979973 60381.074605386 2024-03-12T01:47:25.905349+00:00 19994330.287999991328 28999999.978999998420 27869999.976000010967 3964795.075999975204 60381.074617039 2024-03-12T01:47:26.912228+00:00 19994330.293000038713 29000000.020000010729 27869999.987999979407 3964130.064000010025 60381.074628515 2024-03-12T01:47:27.903731+00:00 19994330.289999961853 28999999.995999988168 27870000.035000029951 3963847.924000024796 60381.074640169 2024-03-12T01:47:28.910611+00:00 19994330.294000029564 29000000.004000011832 27869999.990000009537 3963342.014999986161 60381.074651645 2024-03-12T01:47:29.902114+00:00 19994330.287999991328 29000000.019999980927 27869999.982999980450 3955609.939999938011 60381.074663304 2024-03-12T01:47:30.909489+00:00 19994330.290000021458 28999999.967999991030 27869999.955999970436 3966109.091000080109 60381.074674958 2024-03-12T01:47:31.916368+00:00 19994330.292999979109 28999999.991000000387 27870000.050999999046 3962748.995000004768 60381.074686434 2024-03-12T01:47:32.907871+00:00 19994330.286000009626 29000000.032000008970 27870000.035000089556 3962325.953999996185 60381.074698087 2024-03-12T01:47:33.914751+00:00 19994330.292999979109 28999999.982000049204 27869999.964999910444 3960458.113999962807 60381.074709563 2024-03-12T01:47:34.906254+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3959304.914000033867 60381.074721223 2024-03-12T01:47:35.913629+00:00 19994330.291999999434 28999999.955999970436 27869999.940000060946 3963877.115000010002 60381.074732692 2024-03-12T01:47:36.904636+00:00 19994330.291000008583 29000000.030000030994 27870000.034999970347 3962864.862999916077 60381.074744352 2024-03-12T01:47:37.912011+00:00 19994330.290000021458 28999999.965000029653 27869999.970000028610 3958911.999000072014 60381.074755822 2024-03-12T01:47:38.903019+00:00 19994330.289000030607 29000000.049999948591 27870000.075999978930 3962457.046999930870 60381.074767482 2024-03-12T01:47:39.910394+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3968213.988000034820 60381.074778957 2024-03-12T01:47:40.901897+00:00 19994330.289999961853 28999999.962999939919 27870000.030999898911 3961162.019999980927 60381.074790617 2024-03-12T01:47:41.909272+00:00 19994330.291000008583 29000000.026000019163 27869999.957000020891 3962799.976000071038 60381.074802270 2024-03-12T01:47:42.916151+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3965119.901999949943 60381.074813746 2024-03-12T01:47:43.907654+00:00 19994330.294000029564 29000000.022999998182 27870000.004999998957 3966547.049999951851 60381.074825400 2024-03-12T01:47:44.914534+00:00 19994330.288999918848 28999999.967999938875 27870000.022999998182 3961019.134999989998 60381.074836875 2024-03-12T01:47:45.906037+00:00 19994330.289000030607 29000000.034000039101 27869999.990000009537 3964341.971000074875 60381.074848535 2024-03-12T01:47:46.913412+00:00 19994330.289000030607 28999999.973999980837 27870000.024999979883 3970050.934000014793 60381.074860005 2024-03-12T01:47:47.904421+00:00 19994330.289999961853 28999999.978999968618 27869999.991000059992 3967108.008000016212 60381.074871664 2024-03-12T01:47:48.911795+00:00 19994330.291000008583 29000000.029000040144 27869999.987999919802 3970820.051999927033 60381.074883134 2024-03-12T01:47:49.902802+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3971586.963000059128 60381.074894794 2024-03-12T01:47:50.910177+00:00 19994330.293999910355 29000000.016000028700 27869999.982999999076 3966383.978999971878 60381.074906270 2024-03-12T01:47:51.901680+00:00 19994330.290000081062 28999999.977000001818 27870000.000999990851 3966562.957000017166 60381.074917923 2024-03-12T01:47:52.908559+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3965322.000000000000 60381.074929582 2024-03-12T01:47:53.915934+00:00 19994330.288999918848 29000000.055999990553 27870000.041000008583 3968908.976999998093 60381.074941053 2024-03-12T01:47:54.906940+00:00 19994330.287999991328 28999999.960000038147 27869999.975999981165 3970150.980000019073 60381.074952712 2024-03-12T01:47:55.914317+00:00 19994330.290000081062 29000000.021000001580 27870000.008999999613 3967662.032999991905 60381.074964188 2024-03-12T01:47:56.905820+00:00 19994330.289999961853 28999999.988000001758 27869999.959000021219 3967459.026000022888 60381.074975842 2024-03-12T01:47:57.912699+00:00 19994330.292999979109 28999999.999999988824 27870000.048999991268 3968476.005999923218 60381.074987317 2024-03-12T01:47:58.904203+00:00 19994330.289999961853 28999999.986999999732 27869999.980999980122 3969474.070000051986 60381.074998977 2024-03-12T01:47:59.911578+00:00 19994330.291000008583 29000000.000000011176 27870000.008999999613 3966942.886999965180 60381.075010447 2024-03-12T01:48:00.902585+00:00 19994330.290000081062 29000000.021999981254 27870000.003000020981 3967425.026000022888 60381.075022106 2024-03-12T01:48:01.909959+00:00 19994330.291000008583 28999999.979999989271 27869999.971999999136 3968898.965999960899 60381.075033576 2024-03-12T01:48:02.900967+00:00 19994330.288999918848 29000000.046000000089 27870000.041000008583 3966647.042999982834 60381.075045235 2024-03-12T01:48:03.908342+00:00 19994330.290000081062 28999999.962999999523 27870000.022999998182 3970555.002000092994 60381.075056895 2024-03-12T01:48:04.915718+00:00 19994330.289999961853 29000000.002000000328 27869999.950999978930 3966391.974999905098 60381.075068365 2024-03-12T01:48:05.906725+00:00 19994330.287999991328 29000000.027000010014 27870000.037000000477 3964745.174000024796 60381.075080024 2024-03-12T01:48:06.914100+00:00 19994330.293000001460 28999999.969999969006 27869999.935999989510 3972075.919999957085 60381.075091494 2024-03-12T01:48:07.905107+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3965660.942000031006 60381.075103153 2024-03-12T01:48:08.912483+00:00 19994330.289999991655 29000000.020000040531 27869999.999999940395 3967259.989000082016 60381.075114629 2024-03-12T01:48:09.903986+00:00 19994330.290000010282 28999999.994000021368 27870000.034000039101 3967530.968999981880 60381.075126283 2024-03-12T01:48:10.910865+00:00 19994330.289000000805 28999999.992999970913 27869999.912999991328 3970844.018000007141 60381.075137759 2024-03-12T01:48:11.902368+00:00 19994330.288999989629 29000000.004000011832 27870000.052999969572 3967065.069000006188 60381.075149413 2024-03-12T01:48:12.909247+00:00 19994330.293999999762 28999999.982999980450 27869999.992000099272 3965272.941999911796 60381.075160888 2024-03-12T01:48:13.900751+00:00 19994330.288000021130 29000000.037999991328 27869999.991999980062 3969154.031000018120 60381.075172542 2024-03-12T01:48:14.907630+00:00 19994330.290999978781 28999999.958999991417 27870000.026000019163 3967992.014000058174 60381.075184201 2024-03-12T01:48:15.915005+00:00 19994330.288000021130 29000000.031000021845 27870000.020999908447 3965286.018000007141 60381.075195677 2024-03-12T01:48:16.906508+00:00 19994330.291999999434 29000000.019999980927 27869999.962000008672 3968718.885999917984 60381.075207331 2024-03-12T01:48:17.913387+00:00 19994330.291000008583 28999999.970000028610 27870000.041000008583 3970916.078000069130 60381.075218807 2024-03-12T01:48:18.904890+00:00 19994330.289000000805 28999999.991999980062 27869999.901000019163 3966690.018999934196 60381.075230460 2024-03-12T01:48:19.911770+00:00 19994330.288999971002 29000000.037999991328 27870000.062000039965 3965710.927999972831 60381.075241936 2024-03-12T01:48:20.903273+00:00 19994330.291000008583 28999999.956000089645 27869999.986999988556 3968346.097000002861 60381.075253590 2024-03-12T01:48:21.910152+00:00 19994330.291000008583 29000000.034999970347 27869999.975999951363 3965246.931000113022 60381.075265065 2024-03-12T01:48:22.901655+00:00 19994330.290000021458 28999999.998999949545 27870000.045000080019 3963773.947999954224 60381.075276719 2024-03-12T01:48:23.908534+00:00 19994330.290999948978 28999999.966000080109 27869999.975999951363 3964131.980000019073 60381.075288379 2024-03-12T01:48:24.915909+00:00 19994330.291000008583 28999999.997999910265 27870000.003999948502 3962252.100000001024 60381.075299854 2024-03-12T01:48:25.907413+00:00 19994330.289000030607 29000000.055999990553 27870000.021000031382 3963209.986000000034 60381.075311508 2024-03-12T01:48:26.914291+00:00 19994330.289999961853 28999999.940999981016 27869999.955999970436 3966077.935999998823 60381.075322984 2024-03-12T01:48:27.905795+00:00 19994330.287999991328 29000000.063000079244 27870000.108000040054 3965820.054000000004 60381.075334637 2024-03-12T01:48:28.912674+00:00 19994330.293000038713 28999999.965000029653 27869999.932999998331 3964737.020000000019 60381.075346113 2024-03-12T01:48:29.904177+00:00 19994330.291000008583 29000000.000999931246 27869999.999999988824 3963677.990000002086 60381.075357767 2024-03-12T01:48:30.911057+00:00 19994330.287000000477 28999999.995000001043 27869999.986999999732 3966472.932999997865 60381.075369243 2024-03-12T01:48:31.902560+00:00 19994330.292999979109 29000000.008000019938 27869999.967000011355 3963364.126999999862 60381.075380902 2024-03-12T01:48:32.909935+00:00 19994330.288999971002 28999999.986999988556 27870000.028999999166 3964115.925999999046 60381.075392372 2024-03-12T01:48:33.900942+00:00 19994330.291000008583 29000000.000999998301 27869999.993999991566 3964572.097000002861 60381.075404031 2024-03-12T01:48:34.908317+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3967690.993000001181 60381.075415685 2024-03-12T01:48:35.915197+00:00 19994330.291000008583 29000000.024000000209 27869999.982000019401 3963894.938000001013 60381.075427161 2024-03-12T01:48:36.906700+00:00 19994330.291000008583 28999999.988000009209 27869999.998999979347 3965998.023999996018 60381.075438815 2024-03-12T01:48:37.913579+00:00 19994330.288999918848 28999999.958000000566 27869999.977999988943 3967316.042999998201 60381.075450290 2024-03-12T01:48:38.905082+00:00 19994330.295000080019 29000000.005999978632 27870000.026000019163 3967921.950000002980 60381.075461944 2024-03-12T01:48:39.911961+00:00 19994330.286000009626 29000000.055000010878 27870000.026000019163 3961941.991999999154 60381.075473420 2024-03-12T01:48:40.903464+00:00 19994330.289999961853 28999999.969000011683 27869999.989999949932 3964959.050999999046 60381.075485079 2024-03-12T01:48:41.910840+00:00 19994330.289999961853 28999999.999999970198 27869999.966000020504 3966545.930000007153 60381.075496549 2024-03-12T01:48:42.901847+00:00 19994330.294000029564 28999999.974000040442 27869999.981000009924 3964301.040999994148 60381.075508208 2024-03-12T01:48:43.909222+00:00 19994330.286000009626 29000000.028000000864 27870000.033999979496 3967398.945000008214 60381.075519679 2024-03-12T01:48:44.900229+00:00 19994330.294000029564 28999999.991999980062 27869999.992000039667 3967368.035999997985 60381.075531338 2024-03-12T01:48:45.907605+00:00 19994330.288999918848 29000000.014999989420 27869999.992999970913 3963796.273000001907 60381.075542998 2024-03-12T01:48:46.914980+00:00 19994330.289000030607 29000000.012000020593 27870000.030999958515 3963775.719999998808 60381.075554467 2024-03-12T01:48:47.905987+00:00 19994330.291000008583 28999999.960999969393 27869999.957000020891 3965853.983999996912 60381.075566127 2024-03-12T01:48:48.913362+00:00 19994330.291000008583 29000000.010000050068 27870000.052999969572 3964779.991999999154 60381.075577597 2024-03-12T01:48:49.904369+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3965411.935000001919 60381.075589256 2024-03-12T01:48:50.911744+00:00 19994330.289000030607 28999999.975000020117 27869999.940000060946 3967857.097000002861 60381.075600727 2024-03-12T01:48:51.902752+00:00 19994330.288999918848 28999999.978999968618 27869999.967999938875 3969959.051999986172 60381.075612386 2024-03-12T01:48:52.910127+00:00 19994330.295000080019 29000000.034000039101 27870000.062000039965 3967933.930000007153 60381.075623856 2024-03-12T01:48:53.901134+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3967771.922000005841 60381.075635515 2024-03-12T01:48:54.908509+00:00 19994330.289999961853 28999999.970999959856 27869999.960999969393 3970553.971999987960 60381.075646991 2024-03-12T01:48:55.900014+00:00 19994330.291999939829 29000000.044000029564 27870000.088999990374 3963034.159000008833 60381.075658645 2024-03-12T01:48:56.906892+00:00 19994330.287000060081 28999999.998999949545 27869999.940999981016 3961164.016000003088 60381.075670304 2024-03-12T01:48:57.914267+00:00 19994330.292999979109 28999999.986999988556 27869999.974000100046 3964969.039999992121 60381.075681774 2024-03-12T01:48:58.905274+00:00 19994330.286000009626 29000000.014000058174 27870000.028999920934 3966495.011999994982 60381.075693433 2024-03-12T01:48:59.912649+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3966194.868000001181 60381.075704903 2024-03-12T01:49:00.903657+00:00 19994330.293999999762 29000000.016999959946 27869999.990000009537 3970472.990000010002 60381.075716563 2024-03-12T01:49:01.911032+00:00 19994330.287999998778 28999999.993000030518 27869999.991999980062 3963892.000999987125 60381.075728038 2024-03-12T01:49:02.902535+00:00 19994330.291999999434 28999999.978999968618 27870000.034999970347 3966458.036000012886 60381.075739692 2024-03-12T01:49:03.909414+00:00 19994330.289999991655 29000000.004000071436 27869999.998000029474 3965783.888000010978 60381.075751168 2024-03-12T01:49:04.900917+00:00 19994330.289000000805 29000000.025999899954 27870000.027000069618 3961435.086999983061 60381.075762822 2024-03-12T01:49:05.907797+00:00 19994330.288000021130 28999999.991000059992 27869999.920999880880 3966943.092000008095 60381.075774481 2024-03-12T01:49:06.915172+00:00 19994330.292999979109 28999999.995000001043 27870000.005000110716 3960675.821000009775 60381.075785951 2024-03-12T01:49:07.906179+00:00 19994330.289000000805 28999999.983999971300 27870000.010000001639 3966006.112999976147 60381.075797610 2024-03-12T01:49:08.913554+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3959527.916000009049 60381.075809086 2024-03-12T01:49:09.905057+00:00 19994330.293999999762 28999999.995000001043 27870000.050999999046 3961603.030000001192 60381.075820740 2024-03-12T01:49:10.911936+00:00 19994330.287999991328 29000000.006000000983 27869999.984999999404 3962485.027999997139 60381.075832216 2024-03-12T01:49:11.903440+00:00 19994330.287999991328 28999999.996000010520 27869999.971000019461 3963750.972000002861 60381.075843870 2024-03-12T01:49:12.910318+00:00 19994330.291000008583 28999999.975999999791 27870000.056999981403 3962982.083000003826 60381.075855345 2024-03-12T01:49:13.901822+00:00 19994330.290000021458 29000000.025999989361 27869999.974000010639 3962079.919000000227 60381.075866999 2024-03-12T01:49:14.908701+00:00 19994330.289999961853 28999999.974000010639 27869999.984999980778 3966155.007999985944 60381.075878475 2024-03-12T01:49:15.900204+00:00 19994330.289000030607 29000000.030000001192 27870000.022000011057 3967187.004000008106 60381.075890134 2024-03-12T01:49:16.907580+00:00 19994330.296000000089 28999999.995000001043 27869999.977999988943 3963577.004000008106 60381.075901788 2024-03-12T01:49:17.914459+00:00 19994330.287000000477 29000000.006999999285 27870000.041999999434 3967559.998999983072 60381.075913263 2024-03-12T01:49:18.905962+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3961004.064000010025 60381.075924917 2024-03-12T01:49:19.912840+00:00 19994330.287999991328 29000000.010999981314 27870000.007000029087 3960739.926999986172 60381.075936393 2024-03-12T01:49:20.904343+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3961353.974000006914 60381.075948047 2024-03-12T01:49:21.911223+00:00 19994330.288999971002 29000000.034999970347 27870000.063000019640 3966611.995000004768 60381.075959522 2024-03-12T01:49:22.902727+00:00 19994330.288999971002 29000000.017000019550 27870000.007000029087 3963287.108000009786 60381.075971182 2024-03-12T01:49:23.910102+00:00 19994330.295000020415 28999999.944999989122 27869999.940000001341 3967825.961999983061 60381.075982652 2024-03-12T01:49:24.901109+00:00 19994330.289000030607 29000000.033999979496 27870000.028999980539 3963301.967000008095 60381.075994311 2024-03-12T01:49:25.908485+00:00 19994330.288999971002 29000000.026000019163 27870000.004000011832 3964515.023999989033 60381.076005781 2024-03-12T01:49:26.899492+00:00 19994330.291000008583 28999999.999000009149 27870000.031999949366 3966077.050000011921 60381.076017441 2024-03-12T01:49:27.906867+00:00 19994330.289000030607 28999999.979999959469 27869999.965000029653 3966999.881999998819 60381.076029094 2024-03-12T01:49:28.913746+00:00 19994330.288999918848 28999999.955999970436 27869999.947999950498 3966485.134999989998 60381.076040570 2024-03-12T01:49:29.905249+00:00 19994330.291000008583 29000000.015000101179 27870000.000000000000 3961859.827000021935 60381.076052229 2024-03-12T01:49:30.912624+00:00 19994330.295000080019 29000000.002999901772 27870000.046000000089 3960315.114999980200 60381.076063700 2024-03-12T01:49:31.903632+00:00 19994330.287999991328 29000000.017000079155 27869999.988000039011 3962584.907999991905 60381.076075359 2024-03-12T01:49:32.911007+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3961288.085000038147 60381.076086835 2024-03-12T01:49:33.902510+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3961125.969999969006 60381.076098488 2024-03-12T01:49:34.909389+00:00 19994330.289999961853 28999999.949000000954 27869999.996000051498 3965729.954999982845 60381.076109964 2024-03-12T01:49:35.900893+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3963413.123000026215 60381.076121618 2024-03-12T01:49:36.907772+00:00 19994330.288000110537 28999999.978000041097 27869999.990999940783 3966978.875999987125 60381.076133093 2024-03-12T01:49:37.899275+00:00 19994330.290999889374 29000000.008999940008 27869999.983000040054 3966352.091000020970 60381.076144753 2024-03-12T01:49:38.906650+00:00 19994330.290000081062 29000000.042999979109 27870000.087000008672 3961557.949999988079 60381.076156407 2024-03-12T01:49:39.913529+00:00 19994330.292999979109 28999999.960000038147 27869999.901999950409 3965329.050999999046 60381.076167882 2024-03-12T01:49:40.905033+00:00 19994330.291000008583 28999999.994000080973 27870000.012000080198 3962740.931999980938 60381.076179536 2024-03-12T01:49:41.911912+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3963324.168000041973 60381.076191012 2024-03-12T01:49:42.903415+00:00 19994330.287999991328 28999999.978000041097 27870000.005999919027 3962852.826999961864 60381.076202665 2024-03-12T01:49:43.910294+00:00 19994330.288999918848 29000000.007999900728 27869999.992000099272 3958211.141000031959 60381.076214141 2024-03-12T01:49:44.901796+00:00 19994330.295000080019 29000000.025000099093 27870000.075999978930 3963952.953000009060 60381.076225800 2024-03-12T01:49:45.909171+00:00 19994330.287999991328 28999999.993999961764 27869999.934000000358 3966472.042999982834 60381.076237271 2024-03-12T01:49:46.900180+00:00 19994330.289000030607 28999999.991999980062 27869999.988999988884 3960247.013000010978 60381.076248930 2024-03-12T01:49:47.907555+00:00 19994330.294999960810 28999999.986000001431 27870000.010000009090 3960431.842999995220 60381.076260583 2024-03-12T01:49:48.914434+00:00 19994330.286999940872 29000000.006999999285 27870000.017000000924 3962987.087000011932 60381.076272059 2024-03-12T01:49:49.905937+00:00 19994330.292000059038 29000000.015000000596 27869999.998000010848 3965696.977999985218 60381.076283713 2024-03-12T01:49:50.912816+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3961529.066999971867 60381.076295189 2024-03-12T01:49:51.904319+00:00 19994330.290000081062 29000000.001000020653 27869999.978999998420 3965783.997000039089 60381.076306848 2024-03-12T01:49:52.911695+00:00 19994330.287999991328 28999999.958000000566 27869999.968999978155 3966867.984999955166 60381.076318318 2024-03-12T01:49:53.902702+00:00 19994330.291000001132 29000000.032999988645 27870000.052999999374 3965675.935000001919 60381.076329978 2024-03-12T01:49:54.910077+00:00 19994330.289999999106 28999999.993999991566 27869999.951999988407 3964981.988000034820 60381.076341448 2024-03-12T01:49:55.901084+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3962326.013999999035 60381.076353107 2024-03-12T01:49:56.908459+00:00 19994330.290000010282 29000000.028000000864 27870000.002000030130 3963545.013999999035 60381.076364577 2024-03-12T01:49:57.899467+00:00 19994330.288999989629 28999999.955999970436 27869999.978999968618 3963975.958000003826 60381.076376237 2024-03-12T01:49:58.906842+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3964556.999000012875 60381.076387890 2024-03-12T01:49:59.913721+00:00 19994330.287000000477 29000000.005000051111 27869999.967000011355 3963275.977999985218 60381.076399366 2024-03-12T01:50:00.905224+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3963457.071999967098 60381.076411026 2024-03-12T01:50:01.912599+00:00 19994330.293999999762 28999999.991999980062 27870000.005999978632 3960572.957000017166 60381.076422495 2024-03-12T01:50:02.903607+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3962988.027000010014 60381.076434155 2024-03-12T01:50:03.910982+00:00 19994330.291000008583 29000000.060999989510 27870000.062000039965 3962387.966000020970 60381.076445625 2024-03-12T01:50:04.901989+00:00 19994330.289999991655 28999999.941999968141 27869999.921999931335 3965321.982999979984 60381.076457284 2024-03-12T01:50:05.909364+00:00 19994330.288000021130 29000000.055000070482 27870000.090000029653 3960519.084999979008 60381.076468755 2024-03-12T01:50:06.900371+00:00 19994330.290999978781 28999999.997999910265 27869999.996999979019 3955946.925999999046 60381.076480414 2024-03-12T01:50:07.907747+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3963601.064000010025 60381.076491884 2024-03-12T01:50:08.898754+00:00 19994330.292000059038 29000000.004000071436 27869999.936999920756 3962058.906000018120 60381.076503543 2024-03-12T01:50:09.906129+00:00 19994330.288999971002 29000000.008000019938 27870000.052000049502 3964292.083999990951 60381.076515202 2024-03-12T01:50:10.913504+00:00 19994330.292999979109 29000000.000000000000 27869999.952999949455 3960979.958000003826 60381.076526678 2024-03-12T01:50:11.905007+00:00 19994330.291999999434 28999999.969999909401 27870000.004999998957 3966785.052999972831 60381.076538332 2024-03-12T01:50:12.911887+00:00 19994330.288000050932 28999999.995000001043 27869999.969000101089 3962051.054000020027 60381.076549808 2024-03-12T01:50:13.903390+00:00 19994330.291999999434 29000000.032000061125 27870000.125999931246 3959103.874000012875 60381.076561461 2024-03-12T01:50:14.910269+00:00 19994330.287000000477 28999999.993999961764 27869999.947000030428 3961790.051999986172 60381.076572937 2024-03-12T01:50:15.901772+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3964814.032999991905 60381.076584597 2024-03-12T01:50:16.909147+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3960381.986999989022 60381.076596066 2024-03-12T01:50:17.900154+00:00 19994330.288000050932 28999999.993000030518 27869999.963000059128 3965367.944000006188 60381.076607726 2024-03-12T01:50:18.907530+00:00 19994330.291999999434 28999999.975000020117 27869999.974999900907 3959560.102999985218 60381.076619196 2024-03-12T01:50:19.898537+00:00 19994330.291999999434 29000000.028000000864 27870000.042000059038 3962879.952000021935 60381.076630855 2024-03-12T01:50:20.905912+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3962385.944000006188 60381.076642509 2024-03-12T01:50:21.912791+00:00 19994330.287999991328 29000000.011999960989 27870000.020999908447 3964996.042999982834 60381.076653985 2024-03-12T01:50:22.904295+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3966277.097000002861 60381.076665638 2024-03-12T01:50:23.911174+00:00 19994330.290999889374 29000000.014999989420 27870000.041000008583 3963767.915000020992 60381.076677114 2024-03-12T01:50:24.902677+00:00 19994330.289000030607 28999999.997000001371 27870000.015000000596 3967711.912999988068 60381.076688768 2024-03-12T01:50:25.909556+00:00 19994330.297999981791 29000000.040000010282 27870000.024000000209 3963438.042999982834 60381.076700244 2024-03-12T01:50:26.901059+00:00 19994330.285000089556 28999999.932000000030 27869999.971000000834 3965915.031000018120 60381.076711903 2024-03-12T01:50:27.908435+00:00 19994330.291000008583 29000000.040999989957 27870000.010000009090 3961392.945999979973 60381.076723373 2024-03-12T01:50:28.899442+00:00 19994330.289999961853 28999999.976000010967 27869999.932999998331 3964550.095000029076 60381.076735033 2024-03-12T01:50:29.906817+00:00 19994330.287999991328 29000000.027000010014 27870000.096999999136 3962105.009999989998 60381.076746508 2024-03-12T01:50:30.898320+00:00 19994330.289000030607 29000000.003999978304 27869999.964999999851 3960613.856999992859 60381.076758162 2024-03-12T01:50:31.905199+00:00 19994330.288999918848 28999999.966000020504 27870000.002999991179 3963153.062000035774 60381.076769821 2024-03-12T01:50:32.912574+00:00 19994330.293000098318 28999999.987999979407 27869999.993000030518 3966979.030999958981 60381.076781292 2024-03-12T01:50:33.903582+00:00 19994330.291000008583 29000000.026000019163 27869999.956999961287 3962884.943000019062 60381.076792951 2024-03-12T01:50:34.910957+00:00 19994330.290999889374 28999999.971999999136 27869999.970000028610 3963635.064000010025 60381.076804426 2024-03-12T01:50:35.902460+00:00 19994330.290000081062 29000000.009999990463 27870000.022000011057 3962727.907000004780 60381.076816080 2024-03-12T01:50:36.909339+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3964556.030999958981 60381.076827556 2024-03-12T01:50:37.900843+00:00 19994330.289000030607 29000000.022999998182 27870000.033999979496 3964263.099000037182 60381.076839210 2024-03-12T01:50:38.907722+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3964832.031999946106 60381.076850685 2024-03-12T01:50:39.899224+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3960165.851000071038 60381.076862339 2024-03-12T01:50:40.906104+00:00 19994330.291000008583 28999999.982000049204 27870000.004000011832 3967861.089999914169 60381.076873999 2024-03-12T01:50:41.913479+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3964759.935000061989 60381.076885474 2024-03-12T01:50:42.904982+00:00 19994330.291000008583 29000000.006999969482 27870000.027000010014 3965528.126999973785 60381.076897128 2024-03-12T01:50:43.911862+00:00 19994330.290000081062 28999999.978999968618 27869999.970999959856 3964426.856000065804 60381.076908604 2024-03-12T01:50:44.903365+00:00 19994330.289999961853 29000000.014999989420 27870000.025000099093 3960720.046999930870 60381.076920257 2024-03-12T01:50:45.910244+00:00 19994330.289999961853 28999999.995000001043 27870000.002999901772 3964712.006999969017 60381.076931728 2024-03-12T01:50:46.901251+00:00 19994330.287999991328 28999999.999000068754 27869999.979000091553 3966066.989000082016 60381.076943387 2024-03-12T01:50:47.908626+00:00 19994330.289999999106 29000000.003999948502 27870000.024999979883 3966632.944000006188 60381.076954863 2024-03-12T01:50:48.900130+00:00 19994330.291000001132 28999999.989000078291 27869999.960999969393 3961413.106999992859 60381.076966522 2024-03-12T01:50:49.907505+00:00 19994330.293999988586 29000000.002999901772 27870000.009000059217 3965337.975999950897 60381.076977992 2024-03-12T01:50:50.898512+00:00 19994330.287999998778 29000000.020000100136 27870000.053999900818 3963635.981999992859 60381.076989652 2024-03-12T01:50:51.905887+00:00 19994330.291000008583 28999999.991999980062 27869999.927000049502 3963466.963000059128 60381.077001305 2024-03-12T01:50:52.912767+00:00 19994330.288999989629 29000000.011999960989 27870000.029000040144 3959893.046000003815 60381.077012781 2024-03-12T01:50:53.904270+00:00 19994330.288000021130 28999999.963999990374 27869999.992999911308 3962045.962000011932 60381.077024435 2024-03-12T01:50:54.911149+00:00 19994330.289999991655 29000000.026999950409 27869999.980000019073 3960709.008999944199 60381.077035910 2024-03-12T01:50:55.902652+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3963435.111000061035 60381.077047570 2024-03-12T01:50:56.910027+00:00 19994330.290999978781 28999999.984000090510 27869999.993000030518 3963250.915999888908 60381.077059040 2024-03-12T01:50:57.901034+00:00 19994330.291999999434 29000000.011999960989 27870000.003999948502 3961923.019000052940 60381.077070699 2024-03-12T01:50:58.908410+00:00 19994330.292000029236 29000000.003999948502 27869999.991999980062 3963404.924000024796 60381.077082169 2024-03-12T01:50:59.899417+00:00 19994330.287999991328 28999999.979000091553 27869999.958000060171 3960348.120000004768 60381.077093828 2024-03-12T01:51:00.906792+00:00 19994330.290000021458 28999999.978999968618 27869999.988000039011 3963059.921999930870 60381.077105299 2024-03-12T01:51:01.897799+00:00 19994330.290999948978 29000000.050999999046 27870000.058999899775 3964708.993000030983 60381.077116958 2024-03-12T01:51:02.905177+00:00 19994330.288000050932 28999999.973999988288 27869999.960000000894 3961865.036000012886 60381.077128618 2024-03-12T01:51:03.912550+00:00 19994330.292999979109 29000000.006000008434 27870000.004999998957 3964096.929999948014 60381.077140087 2024-03-12T01:51:04.903557+00:00 19994330.290000021458 28999999.991000000387 27870000.015999998897 3962365.041000009049 60381.077151747 2024-03-12T01:51:05.910932+00:00 19994330.289999961853 28999999.997999999672 27869999.984000001103 3962251.064000010025 60381.077163223 2024-03-12T01:51:06.902435+00:00 19994330.290000021458 29000000.013000011444 27870000.010999988765 3963818.017000079155 60381.077174876 2024-03-12T01:51:07.909315+00:00 19994330.288999971002 29000000.025999989361 27870000.006000008434 3961694.903999925125 60381.077186352 2024-03-12T01:51:08.900818+00:00 19994330.289000030607 28999999.983000010252 27870000.006999999285 3964889.986000061035 60381.077198011 2024-03-12T01:51:09.908193+00:00 19994330.291000008583 28999999.981999989599 27869999.998999979347 3966141.072999954224 60381.077209482 2024-03-12T01:51:10.899201+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3960589.967000008095 60381.077221141 2024-03-12T01:51:11.906575+00:00 19994330.290000021458 28999999.943999949843 27869999.985000010580 3962884.988999962807 60381.077232611 2024-03-12T01:51:12.897582+00:00 19994330.290000021458 29000000.049000021070 27869999.999000009149 3962378.999000072014 60381.077244271 2024-03-12T01:51:13.904958+00:00 19994330.293999969959 28999999.989000018686 27870000.083999991417 3966218.953999996185 60381.077255924 2024-03-12T01:51:14.911836+00:00 19994330.287000060081 29000000.000999990851 27869999.888999998569 3965840.074999928009 60381.077267400 2024-03-12T01:51:15.903340+00:00 19994330.290999889374 29000000.020999971777 27870000.061999980360 3969454.029000043869 60381.077279059 2024-03-12T01:51:16.910715+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3968050.914000033867 60381.077290535 2024-03-12T01:51:17.902218+00:00 19994330.291000008583 28999999.987999979407 27870000.011000040919 3965675.930999993812 60381.077302189 2024-03-12T01:51:18.909098+00:00 19994330.287999991328 29000000.027000010014 27869999.969999969006 3961584.128999948967 60381.077313664 2024-03-12T01:51:19.900601+00:00 19994330.291000008583 28999999.957000020891 27870000.033999979496 3969750.978000044823 60381.077325318 2024-03-12T01:51:20.907480+00:00 19994330.293999910355 29000000.065000060946 27870000.035000029951 3966396.983000040054 60381.077336794 2024-03-12T01:51:21.898983+00:00 19994330.287000060081 28999999.935999989510 27869999.929000020027 3964441.934999942780 60381.077348447 2024-03-12T01:51:22.905862+00:00 19994330.291999939829 29000000.018000010401 27870000.036000009626 3961604.006999969017 60381.077359923 2024-03-12T01:51:23.897366+00:00 19994330.288000110537 29000000.028999920934 27869999.987999919802 3959660.018000007141 60381.077371582 2024-03-12T01:51:24.904741+00:00 19994330.288999918848 28999999.971000079066 27869999.985000010580 3963880.057999968994 60381.077383236 2024-03-12T01:51:25.911619+00:00 19994330.289000030607 29000000.002999901772 27870000.016000028700 3961199.963000059128 60381.077394712 2024-03-12T01:51:26.903123+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3962813.916999936104 60381.077406366 2024-03-12T01:51:27.910003+00:00 19994330.292999979109 29000000.011000040919 27869999.968000050634 3963382.102000116836 60381.077417842 2024-03-12T01:51:28.901506+00:00 19994330.290000081062 29000000.018000010401 27870000.060999989510 3964187.987999916077 60381.077429495 2024-03-12T01:51:29.908385+00:00 19994330.288999918848 28999999.983999971300 27869999.960000038147 3960730.967000008095 60381.077440971 2024-03-12T01:51:30.899888+00:00 19994330.290000081062 28999999.995000001043 27870000.008999940008 3962268.050999999046 60381.077452625 2024-03-12T01:51:31.906767+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3960554.047000051010 60381.077464100 2024-03-12T01:51:32.898269+00:00 19994330.291000008583 28999999.968999978155 27869999.952999949455 3965100.004999995232 60381.077475754 2024-03-12T01:51:33.905150+00:00 19994330.287999991328 29000000.044000029564 27870000.071000099182 3966158.906000018120 60381.077487414 2024-03-12T01:51:34.912525+00:00 19994330.295000080019 28999999.990000009537 27869999.954999919981 3958687.060999989975 60381.077498889 2024-03-12T01:51:35.904028+00:00 19994330.288999918848 28999999.976000070572 27870000.011999960989 3964357.991999983788 60381.077510543 2024-03-12T01:51:36.910907+00:00 19994330.290000081062 29000000.037999991328 27870000.041000008583 3962730.970000029076 60381.077522019 2024-03-12T01:51:37.902410+00:00 19994330.289999961853 28999999.987999919802 27870000.006000038236 3966405.000999927986 60381.077533678 2024-03-12T01:51:38.909785+00:00 19994330.289000030607 28999999.991000000387 27869999.963000059128 3968573.031000018120 60381.077545148 2024-03-12T01:51:39.900792+00:00 19994330.294000029564 28999999.999000001699 27869999.992999911308 3968868.078999996185 60381.077556802 2024-03-12T01:51:40.907672+00:00 19994330.283999919891 28999999.986000001431 27870000.053000088781 3969664.939000010025 60381.077568278 2024-03-12T01:51:41.899175+00:00 19994330.295000001788 29000000.008999999613 27869999.958000000566 3966193.850000023842 60381.077579937 2024-03-12T01:51:42.906550+00:00 19994330.291999999434 29000000.008999999613 27870000.028999999166 3964993.164999961853 60381.077591407 2024-03-12T01:51:43.897558+00:00 19994330.287000000477 29000000.004000011832 27869999.964000001550 3969498.914000033867 60381.077603066 2024-03-12T01:51:44.904933+00:00 19994330.293000001460 28999999.986000001431 27869999.981999989599 3963659.003000020981 60381.077614720 2024-03-12T01:51:45.911812+00:00 19994330.289000000805 29000000.001999970526 27870000.027000010014 3966673.078999996185 60381.077626196 2024-03-12T01:51:46.903315+00:00 19994330.287000000477 29000000.001000020653 27870000.018000010401 3968361.926999927033 60381.077637849 2024-03-12T01:51:47.910194+00:00 19994330.289999991655 28999999.992999970913 27869999.995000001043 3966106.999000072014 60381.077649325 2024-03-12T01:51:48.901698+00:00 19994330.291999999434 29000000.004000011832 27869999.960999999195 3967135.094999908935 60381.077660984 2024-03-12T01:51:49.909073+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3964246.950000048149 60381.077672455 2024-03-12T01:51:50.900080+00:00 19994330.290000021458 28999999.996999979019 27870000.016000028700 3971083.968000053894 60381.077684108 2024-03-12T01:51:51.906959+00:00 19994330.292999979109 29000000.012000020593 27870000.008999940008 3968159.002999901772 60381.077695584 2024-03-12T01:51:52.898462+00:00 19994330.288000021130 29000000.006999969482 27869999.965000029653 3973835.980000019073 60381.077707244 2024-03-12T01:51:53.905837+00:00 19994330.289999991655 29000000.018999990076 27870000.004999998957 3969062.046000003815 60381.077718713 2024-03-12T01:51:54.896845+00:00 19994330.290000021458 28999999.968000050634 27870000.055999990553 3965250.988000034820 60381.077730373 2024-03-12T01:51:55.904219+00:00 19994330.288999971002 29000000.009999930859 27870000.005999978632 3967153.011999965180 60381.077742027 2024-03-12T01:51:56.911099+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3966365.009000062943 60381.077753502 2024-03-12T01:51:57.902602+00:00 19994330.289999961853 28999999.970000028610 27870000.015000049025 3964822.973999977112 60381.077765162 2024-03-12T01:51:58.909977+00:00 19994330.294000029564 28999999.990000009537 27869999.989999949932 3968316.080999969970 60381.077776632 2024-03-12T01:51:59.900985+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3968885.911000012886 60381.077788291 2024-03-12T01:52:00.908360+00:00 19994330.291000008583 28999999.996999979019 27870000.032000061125 3967060.021000028122 60381.077799761 2024-03-12T01:52:01.899367+00:00 19994330.290000021458 29000000.017000079155 27869999.993000030518 3970179.021000028122 60381.077811421 2024-03-12T01:52:02.906742+00:00 19994330.287999991328 28999999.982999920845 27869999.972999930382 3968400.046999930870 60381.077822896 2024-03-12T01:52:03.898245+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3969699.945999979973 60381.077834550 2024-03-12T01:52:04.905125+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3966424.996999979019 60381.077846210 2024-03-12T01:52:05.912500+00:00 19994330.295000020415 29000000.011999960989 27870000.003999948502 3969091.989000082016 60381.077857680 2024-03-12T01:52:06.903507+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3971410.031999946106 60381.077869339 2024-03-12T01:52:07.910882+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3970022.958999990951 60381.077880815 2024-03-12T01:52:08.902385+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3968524.083999990951 60381.077892468 2024-03-12T01:52:09.909264+00:00 19994330.287999991328 28999999.960999969393 27870000.004999998957 3968161.934000014793 60381.077903944 2024-03-12T01:52:10.900767+00:00 19994330.289000030607 29000000.043000098318 27870000.043999910355 3966356.968999981880 60381.077915603 2024-03-12T01:52:11.908143+00:00 19994330.289999961853 28999999.977999929339 27869999.943000078201 3967390.014000058174 60381.077927073 2024-03-12T01:52:12.899150+00:00 19994330.291000008583 28999999.983000040054 27870000.059999939054 3971098.026999949943 60381.077938733 2024-03-12T01:52:13.906525+00:00 19994330.294000029564 29000000.028000000864 27869999.963999990374 3965662.080000042915 60381.077950203 2024-03-12T01:52:14.897533+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3965713.820999979973 60381.077961862 2024-03-12T01:52:15.904908+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3965360.082000017166 60381.077973516 2024-03-12T01:52:16.911787+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3968638.922999978065 60381.077984992 2024-03-12T01:52:17.903290+00:00 19994330.288999918848 28999999.991999998689 27869999.914000030607 3967704.075000048149 60381.077996646 2024-03-12T01:52:18.910169+00:00 19994330.287999991328 29000000.038999989629 27870000.051999930292 3963419.986999989022 60381.078008121 2024-03-12T01:52:19.901672+00:00 19994330.292000059038 28999999.974999990314 27869999.964999999851 3961834.123000026215 60381.078019781 2024-03-12T01:52:20.909047+00:00 19994330.287000060081 28999999.990000009537 27870000.004000000656 3965048.879999995232 60381.078031251 2024-03-12T01:52:21.900055+00:00 19994330.294999960810 29000000.021000001580 27870000.020999990404 3965028.942999958992 60381.078042910 2024-03-12T01:52:22.907430+00:00 19994330.289999961853 28999999.988999988884 27870000.000999998301 3962197.077000021935 60381.078054380 2024-03-12T01:52:23.898437+00:00 19994330.289000030607 28999999.986999988556 27869999.980000000447 3958454.972999929916 60381.078066039 2024-03-12T01:52:24.905813+00:00 19994330.289999961853 28999999.997000038624 27870000.015999998897 3966226.097000002861 60381.078077515 2024-03-12T01:52:25.897316+00:00 19994330.290000081062 29000000.000000000000 27870000.035000000149 3966571.960000038147 60381.078089169 2024-03-12T01:52:26.904195+00:00 19994330.288999918848 29000000.028999980539 27869999.958000000566 3962863.916000009049 60381.078100828 2024-03-12T01:52:27.911570+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3958762.054999948014 60381.078112304 2024-03-12T01:52:28.903073+00:00 19994330.293000098318 29000000.008000019938 27870000.043000008911 3962759.036000012886 60381.078123958 2024-03-12T01:52:29.909953+00:00 19994330.293999910355 29000000.009999990463 27869999.963999990374 3962733.966000080109 60381.078135428 2024-03-12T01:52:30.900960+00:00 19994330.289000030607 28999999.986000001431 27870000.029999971390 3966928.003999948967 60381.078147087 2024-03-12T01:52:31.908335+00:00 19994330.291000008583 28999999.974999960512 27869999.981000009924 3966831.963999987114 60381.078158563 2024-03-12T01:52:32.899838+00:00 19994330.287999991328 29000000.071999970824 27870000.026000019163 3961320.968000053894 60381.078170217 2024-03-12T01:52:33.906717+00:00 19994330.289000030607 28999999.938000079244 27869999.972999989986 3969608.041000009049 60381.078181692 2024-03-12T01:52:34.898220+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3968279.046999930870 60381.078193352 2024-03-12T01:52:35.905596+00:00 19994330.287999998778 29000000.054000020027 27870000.017000019550 3967913.947000027169 60381.078204822 2024-03-12T01:52:36.896603+00:00 19994330.296999998391 28999999.990999940783 27869999.974999960512 3961485.988999962807 60381.078216481 2024-03-12T01:52:37.903978+00:00 19994330.289000000805 28999999.976000070572 27870000.004000011832 3963685.069000006188 60381.078228135 2024-03-12T01:52:38.910857+00:00 19994330.293000001460 28999999.973999980837 27869999.980000019073 3966004.011000037193 60381.078239610 2024-03-12T01:52:39.902361+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3969505.930999993812 60381.078251270 2024-03-12T01:52:40.909735+00:00 19994330.289999991655 28999999.996000051498 27869999.983999971300 3965701.006999969017 60381.078262740 2024-03-12T01:52:41.900743+00:00 19994330.289000000805 29000000.019999980927 27870000.018000010401 3964261.063000082970 60381.078274400 2024-03-12T01:52:42.908118+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3962674.912999988068 60381.078285870 2024-03-12T01:52:43.899125+00:00 19994330.293000008911 28999999.983000040054 27869999.965000029653 3965240.990000010002 60381.078297529 2024-03-12T01:52:44.906500+00:00 19994330.291000008583 29000000.033999919891 27870000.067999958992 3966359.000000000000 60381.078309005 2024-03-12T01:52:45.898004+00:00 19994330.290999978781 28999999.994000080973 27869999.981000069529 3965747.009999989998 60381.078320658 2024-03-12T01:52:46.904883+00:00 19994330.287000000477 28999999.997999910265 27869999.984999898821 3966052.067999958992 60381.078332134 2024-03-12T01:52:47.896386+00:00 19994330.292000029236 28999999.957000020891 27870000.010000109673 3967299.912000060081 60381.078343788 2024-03-12T01:52:48.903265+00:00 19994330.288999971002 29000000.004999998957 27869999.960999969393 3962061.088999987114 60381.078355447 2024-03-12T01:52:49.910641+00:00 19994330.287999991328 29000000.046000000089 27870000.028999920934 3965968.005999923218 60381.078366917 2024-03-12T01:52:50.901648+00:00 19994330.294000029564 28999999.966000080109 27870000.016000028700 3961456.956000090111 60381.078378577 2024-03-12T01:52:51.909023+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3968219.015999913216 60381.078390046 2024-03-12T01:52:52.900030+00:00 19994330.293999969959 29000000.037999998778 27869999.996999979019 3963727.007000089157 60381.078401706 2024-03-12T01:52:53.907405+00:00 19994330.291000008583 28999999.938999999315 27869999.963999990374 3959810.054999948014 60381.078413176 2024-03-12T01:52:54.898413+00:00 19994330.291999999434 29000000.041999999434 27870000.075000051409 3964106.984000000171 60381.078424836 2024-03-12T01:52:55.905788+00:00 19994330.287000000477 28999999.975000008941 27869999.935999989510 3962524.933000000194 60381.078436306 2024-03-12T01:52:56.896795+00:00 19994330.287000000477 29000000.021999981254 27870000.041000008583 3963779.029999999795 60381.078447965 2024-03-12T01:52:57.904170+00:00 19994330.293000038713 28999999.978999998420 27869999.965000029653 3957431.003999998793 60381.078459624 2024-03-12T01:52:58.911545+00:00 19994330.285999950022 28999999.999000009149 27869999.973999999464 3963152.938999998849 60381.078471094 2024-03-12T01:52:59.902552+00:00 19994330.293000038713 28999999.986000001431 27870000.008999999613 3961752.003000001889 60381.078482754 2024-03-12T01:53:00.909927+00:00 19994330.292999919504 29000000.005999978632 27870000.008999988437 3962174.993000001181 60381.078494224 2024-03-12T01:53:01.900935+00:00 19994330.290000081062 28999999.999000009149 27870000.013000000268 3961923.092999998014 60381.078505883 2024-03-12T01:53:02.908310+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3958805.942000002135 60381.078517359 2024-03-12T01:53:03.899813+00:00 19994330.292999979109 29000000.015999969095 27870000.103000018746 3963408.001999997068 60381.078529012 2024-03-12T01:53:04.906692+00:00 19994330.286000009626 28999999.981000009924 27869999.875000000000 3961801.046000003815 60381.078540488 2024-03-12T01:53:05.898195+00:00 19994330.291000008583 29000000.013999998569 27870000.089999999851 3964820.875000000000 60381.078552142 2024-03-12T01:53:06.905075+00:00 19994330.289000030607 28999999.957000020891 27869999.921999961138 3958972.030000001192 60381.078563618 2024-03-12T01:53:07.896578+00:00 19994330.293999910355 29000000.037000000477 27870000.030000030994 3963387.061999998987 60381.078575277 2024-03-12T01:53:08.903953+00:00 19994330.289000030607 29000000.021999958903 27870000.022000011057 3966080.044999993872 60381.078586931 2024-03-12T01:53:09.910832+00:00 19994330.291000008583 28999999.962999999523 27869999.939000010490 3962164.047999999952 60381.078598407 2024-03-12T01:53:10.902336+00:00 19994330.291000008583 28999999.996000051498 27870000.031999949366 3961556.862000002991 60381.078610060 2024-03-12T01:53:11.909215+00:00 19994330.287999991328 29000000.018000010401 27869999.992000039667 3960247.035999997985 60381.078621536 2024-03-12T01:53:12.900718+00:00 19994330.291000008583 28999999.974999900907 27869999.997999969870 3965248.000000000000 60381.078633196 2024-03-12T01:53:13.908093+00:00 19994330.286999940872 29000000.007000088692 27870000.004000011832 3965392.031000003219 60381.078644665 2024-03-12T01:53:14.899100+00:00 19994330.292000059038 29000000.039999961853 27870000.019999980927 3964379.957000001799 60381.078656325 2024-03-12T01:53:15.906475+00:00 19994330.289999961853 28999999.958000060171 27870000.002000030130 3963560.996999993920 60381.078667795 2024-03-12T01:53:16.897483+00:00 19994330.292000059038 29000000.033999919891 27869999.998999949545 3961315.011000006925 60381.078679455 2024-03-12T01:53:17.904858+00:00 19994330.289999961853 28999999.971000079066 27869999.963000059128 3964417.068999990821 60381.078690930 2024-03-12T01:53:18.896361+00:00 19994330.287999991328 29000000.015999909490 27870000.029999971390 3966893.886000006925 60381.078702584 2024-03-12T01:53:19.903240+00:00 19994330.292999979109 28999999.996999979019 27869999.962000008672 3961264.983999996912 60381.078714238 2024-03-12T01:53:20.910119+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3959458.151999995112 60381.078725713 2024-03-12T01:53:21.901622+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3960994.944000006188 60381.078737373 2024-03-12T01:53:22.908998+00:00 19994330.289000030607 29000000.008000019938 27870000.002000089735 3960694.931999995839 60381.078748843 2024-03-12T01:53:23.900005+00:00 19994330.292999979109 29000000.001999970526 27869999.983999971300 3963983.025000005960 60381.078760502 2024-03-12T01:53:24.907380+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3957952.037000000011 60381.078771972 2024-03-12T01:53:25.898388+00:00 19994330.285000089556 28999999.950999978930 27869999.973999980837 3962591.016999990214 60381.078783631 2024-03-12T01:53:26.905763+00:00 19994330.292999979109 29000000.024000048637 27870000.031999949366 3958049.966000006068 60381.078795101 2024-03-12T01:53:27.896770+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3960842.912000000011 60381.078806761 2024-03-12T01:53:28.904145+00:00 19994330.289000000805 28999999.985000010580 27870000.082999940962 3959835.094000012148 60381.078818231 2024-03-12T01:53:29.895152+00:00 19994330.291000001132 28999999.997000001371 27869999.922999981791 3960116.013999999035 60381.078829890 2024-03-12T01:53:30.902527+00:00 19994330.289000000805 29000000.029999990016 27870000.055000070482 3960222.970999985933 60381.078841550 2024-03-12T01:53:31.909902+00:00 19994330.293999999762 29000000.039000000805 27869999.988999959081 3961657.108000009786 60381.078853020 2024-03-12T01:53:32.900910+00:00 19994330.291000008583 28999999.951999988407 27869999.889999989420 3961262.937999994028 60381.078864679 2024-03-12T01:53:33.908285+00:00 19994330.288999989629 29000000.018000010401 27870000.123000029474 3956127.951000005007 60381.078876155 2024-03-12T01:53:34.899788+00:00 19994330.288999989629 28999999.967000011355 27869999.950999978930 3959863.983999996912 60381.078887809 2024-03-12T01:53:35.906667+00:00 19994330.290000021458 29000000.026999980211 27870000.009000059217 3960558.035999984015 60381.078899284 2024-03-12T01:53:36.898170+00:00 19994330.289999991655 28999999.982000019401 27869999.986999999732 3961560.041000009049 60381.078910938 2024-03-12T01:53:37.905050+00:00 19994330.289999991655 29000000.003999978304 27869999.997000001371 3961774.987000017893 60381.078922414 2024-03-12T01:53:38.896553+00:00 19994330.290000021458 29000000.018999990076 27870000.050999999046 3961322.975999981165 60381.078934073 2024-03-12T01:53:39.903928+00:00 19994330.294999990612 29000000.013999998569 27869999.999000001699 3961459.004999995232 60381.078945543 2024-03-12T01:53:40.894935+00:00 19994330.284000009298 28999999.969000041485 27869999.993999991566 3963363.983999996912 60381.078957203 2024-03-12T01:53:41.902310+00:00 19994330.294999990612 28999999.995000001043 27869999.997000008821 3957745.985000013839 60381.078968856 2024-03-12T01:53:42.909190+00:00 19994330.287999991328 29000000.024999979883 27869999.962999999523 3957111.986000000965 60381.078980332 2024-03-12T01:53:43.900693+00:00 19994330.295000020415 28999999.961000028998 27869999.994000021368 3962390.078999996185 60381.078991991 2024-03-12T01:53:44.908068+00:00 19994330.283999979496 29000000.010999981314 27870000.005999978632 3964668.898999989033 60381.079003467 2024-03-12T01:53:45.899572+00:00 19994330.291999999434 29000000.023999989033 27870000.067000031471 3965807.986000000965 60381.079015121 2024-03-12T01:53:46.906450+00:00 19994330.293000038713 29000000.000000059605 27869999.936999980360 3963564.145999997854 60381.079026597 2024-03-12T01:53:47.897954+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3963050.848000019789 60381.079038250 2024-03-12T01:53:48.904833+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3965508.092999995220 60381.079049726 2024-03-12T01:53:49.896336+00:00 19994330.289999961853 28999999.965999960899 27869999.970000028610 3962258.993000001181 60381.079061380 2024-03-12T01:53:50.903216+00:00 19994330.290000021458 29000000.031999949366 27870000.037000000477 3960518.898000001907 60381.079073039 2024-03-12T01:53:51.910591+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3962240.092000008095 60381.079084515 2024-03-12T01:53:52.902094+00:00 19994330.294000029564 29000000.011000040919 27870000.021000031382 3962032.891999990214 60381.079096169 2024-03-12T01:53:53.908973+00:00 19994330.287000000477 28999999.995999928564 27870000.037000000477 3963430.129999995232 60381.079107645 2024-03-12T01:53:54.900476+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3962087.937999994028 60381.079119298 2024-03-12T01:53:55.907355+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3959601.995000004768 60381.079130774 2024-03-12T01:53:56.898858+00:00 19994330.288999918848 28999999.990000009537 27870000.016000028700 3960298.041999996174 60381.079142433 2024-03-12T01:53:57.906234+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3964547.948000013828 60381.079153903 2024-03-12T01:53:58.897241+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3959241.088999987114 60381.079165563 2024-03-12T01:53:59.904616+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3962632.930000007153 60381.079177038 2024-03-12T01:54:00.896119+00:00 19994330.289999961853 29000000.014999989420 27870000.031999949366 3960390.027000010014 60381.079188692 2024-03-12T01:54:01.902998+00:00 19994330.290000081062 29000000.004000071436 27870000.028000000864 3966953.013999969233 60381.079200352 2024-03-12T01:54:02.910373+00:00 19994330.291999939829 28999999.990999940783 27869999.999000068754 3962260.999000012875 60381.079211822 2024-03-12T01:54:03.901381+00:00 19994330.287999991328 28999999.949000000954 27869999.957999940962 3964621.027999997139 60381.079223481 2024-03-12T01:54:04.908756+00:00 19994330.292999979109 29000000.039000030607 27869999.973999980837 3962923.901000022888 60381.079234951 2024-03-12T01:54:05.899763+00:00 19994330.288000110537 28999999.990000009537 27870000.026000019163 3957054.023999989033 60381.079246610 2024-03-12T01:54:06.907138+00:00 19994330.289999961853 29000000.000999998301 27870000.017000079155 3963725.990000010002 60381.079258081 2024-03-12T01:54:07.898145+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3958331.078999996185 60381.079269740 2024-03-12T01:54:08.905521+00:00 19994330.292000059038 29000000.025000009686 27870000.010999921709 3956606.925999999046 60381.079281210 2024-03-12T01:54:09.896528+00:00 19994330.289999961853 28999999.956999998540 27869999.907000061125 3963772.074000000954 60381.079292869 2024-03-12T01:54:10.903903+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3965701.935999989975 60381.079304345 2024-03-12T01:54:11.895407+00:00 19994330.289999961853 29000000.002999991179 27869999.987999919802 3959349.097999989986 60381.079315999 2024-03-12T01:54:12.902286+00:00 19994330.289000030607 28999999.978000018746 27870000.000000000000 3957632.837999999989 60381.079327658 2024-03-12T01:54:13.909661+00:00 19994330.287999991328 29000000.037000000477 27870000.012000080198 3962952.055999993812 60381.079339134 2024-03-12T01:54:14.901164+00:00 19994330.292000059038 28999999.980000019073 27869999.995999928564 3965496.023000001907 60381.079350788 2024-03-12T01:54:15.908043+00:00 19994330.287999991328 28999999.998999949545 27869999.982999999076 3959996.067000031006 60381.079362263 2024-03-12T01:54:16.899546+00:00 19994330.294999960810 29000000.031000021845 27870000.037000000477 3958072.852999985218 60381.079373917 2024-03-12T01:54:17.906426+00:00 19994330.289000030607 28999999.991000000387 27869999.984999999404 3960655.078999996185 60381.079385393 2024-03-12T01:54:18.897929+00:00 19994330.294000029564 29000000.000999990851 27870000.019999999553 3963278.931999980938 60381.079397052 2024-03-12T01:54:19.905304+00:00 19994330.286999940872 28999999.962999999523 27869999.974999990314 3961780.135000050068 60381.079408522 2024-03-12T01:54:20.896311+00:00 19994330.287999991328 29000000.041999999434 27870000.004000011832 3957839.946999967098 60381.079420181 2024-03-12T01:54:21.903686+00:00 19994330.292000059038 28999999.990000009537 27870000.023999989033 3960321.000000000000 60381.079431652 2024-03-12T01:54:22.894694+00:00 19994330.287999998778 28999999.999000009149 27870000.036000009626 3959387.970000029076 60381.079443311 2024-03-12T01:54:23.902069+00:00 19994330.293000001460 28999999.995999988168 27869999.915999978781 3965040.055000007153 60381.079454971 2024-03-12T01:54:24.909443+00:00 19994330.291000001132 28999999.993000030518 27869999.977000001818 3961772.953999996185 60381.079466440 2024-03-12T01:54:25.900451+00:00 19994330.290999989957 29000000.008000019938 27870000.059999998659 3961018.032999991905 60381.079478100 2024-03-12T01:54:26.907826+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3962842.923999965191 60381.079489576 2024-03-12T01:54:27.899330+00:00 19994330.290000010282 28999999.993999961764 27870000.031000021845 3961451.073000013828 60381.079501229 2024-03-12T01:54:28.906209+00:00 19994330.290000010282 28999999.983999971300 27869999.972999989986 3959453.891000031959 60381.079512705 2024-03-12T01:54:29.897712+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3960557.150999962818 60381.079524359 2024-03-12T01:54:30.904591+00:00 19994330.291999999434 29000000.020999908447 27870000.041000008583 3962417.003000020981 60381.079535834 2024-03-12T01:54:31.896094+00:00 19994330.288000021130 28999999.995000001043 27869999.979000028223 3964204.986000000965 60381.079547488 2024-03-12T01:54:32.902974+00:00 19994330.290999978781 29000000.000000000000 27869999.971999999136 3958613.931999980938 60381.079558964 2024-03-12T01:54:33.894477+00:00 19994330.291999999434 29000000.011000040919 27870000.046999990940 3958605.018999993801 60381.079570618 2024-03-12T01:54:34.901356+00:00 19994330.292000029236 28999999.983000040054 27869999.968999978155 3961075.994000018109 60381.079582277 2024-03-12T01:54:35.908731+00:00 19994330.288999971002 29000000.024999979883 27870000.060999989510 3959644.005999981891 60381.079593747 2024-03-12T01:54:36.899738+00:00 19994330.290000021458 28999999.991999980062 27869999.960000038147 3960711.016000031959 60381.079605406 2024-03-12T01:54:37.907114+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3961179.979999959003 60381.079616882 2024-03-12T01:54:38.898616+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3963248.985000013839 60381.079628536 2024-03-12T01:54:39.905496+00:00 19994330.287999991328 28999999.959000110626 27869999.938000079244 3959205.101999998093 60381.079640011 2024-03-12T01:54:40.896999+00:00 19994330.294000029564 29000000.067999958992 27870000.067999958992 3963208.967000008095 60381.079651665 2024-03-12T01:54:41.903878+00:00 19994330.290000021458 28999999.970999959856 27869999.986999988556 3961973.037000000011 60381.079663141 2024-03-12T01:54:42.895382+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3960623.874000012875 60381.079674800 2024-03-12T01:54:43.902757+00:00 19994330.290000021458 29000000.021999999881 27870000.014999989420 3962919.087000011932 60381.079686454 2024-03-12T01:54:44.909636+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3960225.997999966145 60381.079697924 2024-03-12T01:54:45.900643+00:00 19994330.290000021458 29000000.000999998301 27870000.009999990463 3961883.962000011932 60381.079709583 2024-03-12T01:54:46.908018+00:00 19994330.289999961853 29000000.017999991775 27870000.009999990463 3958785.010999978054 60381.079721059 2024-03-12T01:54:47.899521+00:00 19994330.291999999434 29000000.002000000328 27869999.955999970436 3958326.938000022899 60381.079732713 2024-03-12T01:54:48.906401+00:00 19994330.291999999434 28999999.978000018746 27870000.009000059217 3963291.055000007153 60381.079744189 2024-03-12T01:54:49.897904+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3963064.962999999989 60381.079755843 2024-03-12T01:54:50.904783+00:00 19994330.292000059038 28999999.985000010580 27870000.003999948502 3957324.999000012875 60381.079767318 2024-03-12T01:54:51.896286+00:00 19994330.291000008583 29000000.025999959558 27870000.006999969482 3961069.115999997128 60381.079778972 2024-03-12T01:54:52.903166+00:00 19994330.287999991328 28999999.999000009149 27870000.014000058174 3963262.900999962818 60381.079790447 2024-03-12T01:54:53.894668+00:00 19994330.287999991328 28999999.962999999523 27869999.923000000417 3968824.006000041962 60381.079802107 2024-03-12T01:54:54.902044+00:00 19994330.292999979109 28999999.997000038624 27870000.019999999553 3961594.047999978065 60381.079813761 2024-03-12T01:54:55.908923+00:00 19994330.289000030607 29000000.010999981314 27870000.019000008702 3961166.949999988079 60381.079825236 2024-03-12T01:54:56.900426+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3960427.018999993801 60381.079836890 2024-03-12T01:54:57.907305+00:00 19994330.293999910355 29000000.030999958515 27870000.000000000000 3960456.972000002861 60381.079848366 2024-03-12T01:54:58.898808+00:00 19994330.290000081062 28999999.981000009924 27869999.971000019461 3963595.958000003826 60381.079860019 2024-03-12T01:54:59.905688+00:00 19994330.288999918848 29000000.025000039488 27870000.037000000477 3959767.007000029087 60381.079871495 2024-03-12T01:55:00.897191+00:00 19994330.291000008583 28999999.995999988168 27869999.988999988884 3960569.038999975193 60381.079883154 2024-03-12T01:55:01.904566+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3962211.040000020992 60381.079894625 2024-03-12T01:55:02.895573+00:00 19994330.286999940872 29000000.031000021845 27870000.075000021607 3960653.918999969959 60381.079906284 2024-03-12T01:55:03.902949+00:00 19994330.292000059038 28999999.960000038147 27869999.986000001431 3960167.044000030030 60381.079917754 2024-03-12T01:55:04.893956+00:00 19994330.294000029564 29000000.024999979883 27870000.010999981314 3963084.037999988068 60381.079929413 2024-03-12T01:55:05.901331+00:00 19994330.291000008583 28999999.982999920845 27869999.982999980450 3959111.939000010025 60381.079941067 2024-03-12T01:55:06.908209+00:00 19994330.287999991328 29000000.010000109673 27870000.008000019938 3962306.023999989033 60381.079952543 2024-03-12T01:55:07.899713+00:00 19994330.289999961853 29000000.005999919027 27869999.961000028998 3962677.955999969970 60381.079964197 2024-03-12T01:55:08.906592+00:00 19994330.287999991328 28999999.981000069529 27870000.033999979496 3958401.046000003815 60381.079975673 2024-03-12T01:55:09.898096+00:00 19994330.289000030607 29000000.036000009626 27869999.966000020504 3964951.014999986161 60381.079987332 2024-03-12T01:55:10.905472+00:00 19994330.291000008583 28999999.969999909401 27869999.977999988943 3957157.008000016212 60381.079998802 2024-03-12T01:55:11.896478+00:00 19994330.292999979109 29000000.013000011444 27870000.011999960989 3960829.037999988068 60381.080010461 2024-03-12T01:55:12.903854+00:00 19994330.291000008583 28999999.973000049591 27870000.001999970526 3959816.904999970924 60381.080021931 2024-03-12T01:55:13.894861+00:00 19994330.289000030607 29000000.029999971390 27870000.025000099093 3965045.078000069130 60381.080033591 2024-03-12T01:55:14.902234+00:00 19994330.292999979109 28999999.993999961764 27870000.060999989510 3965479.921999930870 60381.080045245 2024-03-12T01:55:15.909115+00:00 19994330.286999940872 29000000.016000028700 27869999.963999990374 3965842.056000113022 60381.080056720 2024-03-12T01:55:16.900618+00:00 19994330.287999998778 28999999.991000059992 27869999.971999999136 3960561.912999988068 60381.080068374 2024-03-12T01:55:17.907497+00:00 19994330.293000001460 29000000.006999969482 27870000.013000011444 3958597.092999935150 60381.080079850 2024-03-12T01:55:18.899001+00:00 19994330.290000010282 28999999.970000028610 27869999.942999958992 3961808.980000019073 60381.080091509 2024-03-12T01:55:19.906376+00:00 19994330.288999989629 29000000.009999990463 27870000.031000021845 3963510.044000030030 60381.080102979 2024-03-12T01:55:20.897383+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3958048.899999976158 60381.080114638 2024-03-12T01:55:21.904758+00:00 19994330.291999999434 29000000.018999990076 27869999.997999910265 3961043.087000011932 60381.080126114 2024-03-12T01:55:22.896261+00:00 19994330.289000000805 29000000.006000000983 27870000.000000000000 3957498.967000008095 60381.080137768 2024-03-12T01:55:23.903140+00:00 19994330.289000000805 28999999.968000009656 27869999.955000039190 3962494.026000022888 60381.080149244 2024-03-12T01:55:24.894644+00:00 19994330.289000000805 29000000.015999998897 27870000.032000061125 3961308.917999982834 60381.080160897 2024-03-12T01:55:25.901523+00:00 19994330.291999999434 28999999.986000001431 27869999.997999910265 3962633.055999993812 60381.080172556 2024-03-12T01:55:26.908898+00:00 19994330.289000000805 29000000.035000000149 27870000.028000000864 3962499.018000007141 60381.080184032 2024-03-12T01:55:27.900401+00:00 19994330.291999999434 28999999.977999988943 27869999.940000060946 3964930.039999961853 60381.080195686 2024-03-12T01:55:28.907281+00:00 19994330.291000008583 28999999.976000010967 27870000.018999930471 3956736.973000050057 60381.080207162 2024-03-12T01:55:29.898784+00:00 19994330.291000008583 29000000.047999981791 27870000.033000111580 3960364.995000004768 60381.080218816 2024-03-12T01:55:30.905663+00:00 19994330.287999991328 28999999.976000010967 27869999.980999950320 3962708.957999945153 60381.080230291 2024-03-12T01:55:31.897166+00:00 19994330.291999999434 29000000.046000000089 27870000.034999970347 3967659.062000035774 60381.080241945 2024-03-12T01:55:32.904045+00:00 19994330.287999991328 28999999.993000030518 27869999.973999999464 3964250.913999915123 60381.080253421 2024-03-12T01:55:33.895548+00:00 19994330.291000008583 29000000.005999978632 27870000.057000000030 3961569.027000070084 60381.080265080 2024-03-12T01:55:34.902924+00:00 19994330.291999999434 28999999.967000011355 27869999.962999999523 3961851.978999971878 60381.080276550 2024-03-12T01:55:35.893931+00:00 19994330.288999971002 28999999.978999968618 27869999.943999990821 3968135.069000006188 60381.080288209 2024-03-12T01:55:36.901306+00:00 19994330.292000059038 29000000.018999990076 27870000.036000009626 3961393.985000013839 60381.080299863 2024-03-12T01:55:37.908185+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3961110.024999976158 60381.080311339 2024-03-12T01:55:38.899688+00:00 19994330.292999979109 29000000.006999969482 27870000.000999990851 3962393.968999981880 60381.080322993 2024-03-12T01:55:39.906568+00:00 19994330.287000000477 29000000.012000080198 27870000.038000021130 3961577.920000075828 60381.080334468 2024-03-12T01:55:40.898071+00:00 19994330.291999999434 28999999.973999980837 27869999.949000000954 3959287.125000000000 60381.080346122 2024-03-12T01:55:41.904950+00:00 19994330.291000008583 29000000.039999961853 27870000.025999959558 3961706.902999997139 60381.080357598 2024-03-12T01:55:42.896453+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3963224.964999914169 60381.080369252 2024-03-12T01:55:43.903333+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3959891.201000093948 60381.080380728 2024-03-12T01:55:44.894836+00:00 19994330.289999961853 29000000.024999979883 27869999.994000021368 3964556.819999932777 60381.080392381 2024-03-12T01:55:45.901715+00:00 19994330.291000008583 28999999.981000069529 27869999.999000009149 3965778.013000010978 60381.080403857 2024-03-12T01:55:46.893217+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3964946.123999952804 60381.080415516 2024-03-12T01:55:47.900593+00:00 19994330.289000030607 29000000.019000049680 27870000.088999990374 3957769.867000102997 60381.080427170 2024-03-12T01:55:48.907472+00:00 19994330.289000030607 28999999.965999960899 27869999.986999988556 3959313.009999989998 60381.080438646 2024-03-12T01:55:49.898976+00:00 19994330.291999939829 29000000.001000050455 27869999.959000051022 3960949.067999958992 60381.080450305 2024-03-12T01:55:50.906351+00:00 19994330.294000029564 29000000.026000019163 27870000.018999930471 3957564.983999968041 60381.080461775 2024-03-12T01:55:51.897358+00:00 19994330.287000060081 28999999.975999951363 27869999.984000090510 3962400.995000004768 60381.080473434 2024-03-12T01:55:52.904733+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3964447.047000051010 60381.080484904 2024-03-12T01:55:53.895741+00:00 19994330.287999991328 29000000.024000048637 27869999.982999920845 3960803.924999951851 60381.080496564 2024-03-12T01:55:54.903116+00:00 19994330.292999979109 28999999.944999929518 27869999.991999980062 3961008.080000042915 60381.080508039 2024-03-12T01:55:55.894619+00:00 19994330.289000030607 29000000.047000050545 27870000.011000040919 3960799.935999989975 60381.080519693 2024-03-12T01:55:56.901498+00:00 19994330.291999939829 28999999.980999950320 27869999.949000000954 3959361.037999988068 60381.080531169 2024-03-12T01:55:57.893001+00:00 19994330.290000081062 29000000.019999999553 27870000.041000008583 3959370.981999992859 60381.080542828 2024-03-12T01:55:58.900376+00:00 19994330.291000008583 28999999.989000000060 27869999.996000051498 3963434.062999964226 60381.080554482 2024-03-12T01:55:59.907256+00:00 19994330.293999910355 28999999.993000000715 27869999.986999988556 3961491.819000006188 60381.080565958 2024-03-12T01:56:00.898759+00:00 19994330.284000039101 28999999.994999989867 27870000.003999948502 3958908.106999992859 60381.080577611 2024-03-12T01:56:01.905639+00:00 19994330.289999961853 29000000.024000018835 27870000.046000000089 3962412.930000067223 60381.080589087 2024-03-12T01:56:02.897141+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3964859.034999967087 60381.080600747 2024-03-12T01:56:03.904517+00:00 19994330.291000008583 28999999.965999990702 27869999.985000010580 3962542.991999983788 60381.080612217 2024-03-12T01:56:04.895524+00:00 19994330.289000030607 29000000.013999998569 27869999.980999950320 3963545.060000061989 60381.080623876 2024-03-12T01:56:05.902899+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3963788.027999997139 60381.080635346 2024-03-12T01:56:06.893906+00:00 19994330.291000008583 28999999.968000050634 27869999.988000039011 3964798.898000001907 60381.080647006 2024-03-12T01:56:07.901281+00:00 19994330.294999960810 29000000.031999949366 27870000.018000010401 3959513.981999992859 60381.080658659 2024-03-12T01:56:08.908160+00:00 19994330.285000089556 28999999.971000019461 27869999.955000039190 3959611.069000006188 60381.080670135 2024-03-12T01:56:09.899664+00:00 19994330.287999998778 29000000.063000019640 27870000.034999970347 3957958.023000001907 60381.080681789 2024-03-12T01:56:10.906543+00:00 19994330.291000001132 28999999.942999958992 27869999.964000001550 3961835.934999942780 60381.080693264 2024-03-12T01:56:11.898046+00:00 19994330.287999998778 29000000.025000039488 27869999.984999999404 3961546.157000064850 60381.080704924 2024-03-12T01:56:12.905421+00:00 19994330.291000008583 28999999.976000010967 27870000.010999999940 3963398.867999910843 60381.080716394 2024-03-12T01:56:13.896428+00:00 19994330.291999999434 29000000.009999990463 27870000.028999999166 3967318.030000091065 60381.080728053 2024-03-12T01:56:14.903804+00:00 19994330.289000000805 28999999.984999950975 27869999.991999998689 3958481.919999957085 60381.080739523 2024-03-12T01:56:15.894811+00:00 19994330.291999980807 29000000.036000009626 27869999.978000018746 3963604.157000064850 60381.080751183 2024-03-12T01:56:16.902186+00:00 19994330.290000021458 28999999.990000009537 27870000.012999981642 3964187.869999886025 60381.080762653 2024-03-12T01:56:17.893193+00:00 19994330.285999979824 28999999.993999961764 27870000.037000000477 3964039.033000112046 60381.080774312 2024-03-12T01:56:18.900569+00:00 19994330.290000021458 28999999.970000028610 27869999.958000000566 3955148.916999936104 60381.080785966 2024-03-12T01:56:19.907447+00:00 19994330.290999978781 29000000.018000010401 27870000.038000021130 3963220.159999967087 60381.080797441 2024-03-12T01:56:20.898951+00:00 19994330.293000008911 29000000.014000058174 27869999.965999960899 3959060.953999996185 60381.080809095 2024-03-12T01:56:21.905830+00:00 19994330.291000008583 28999999.985999941826 27869999.979000028223 3960477.043000102043 60381.080820571 2024-03-12T01:56:22.897333+00:00 19994330.287999961525 28999999.965000029653 27869999.982999980450 3967828.916999936104 60381.080832225 2024-03-12T01:56:23.904212+00:00 19994330.293000038713 29000000.029000040144 27870000.022999998182 3960662.993000030983 60381.080843701 2024-03-12T01:56:24.895716+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3957261.909999967087 60381.080855354 2024-03-12T01:56:25.902595+00:00 19994330.291999999434 29000000.031999949366 27869999.995999988168 3956502.235000013839 60381.080866830 2024-03-12T01:56:26.894098+00:00 19994330.287000000477 28999999.962000008672 27869999.989000018686 3962983.893000007141 60381.080878489 2024-03-12T01:56:27.901473+00:00 19994330.293999969959 29000000.014999989420 27870000.051999989897 3960506.953999996185 60381.080889959 2024-03-12T01:56:28.892480+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3959960.074000000954 60381.080901619 2024-03-12T01:56:29.899856+00:00 19994330.289000030607 28999999.973000049591 27869999.986000061035 3961678.008999944199 60381.080913273 2024-03-12T01:56:30.906735+00:00 19994330.289999961853 28999999.991000059992 27870000.026999950409 3958689.934000014793 60381.080924748 2024-03-12T01:56:31.898237+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3963556.027000070084 60381.080936408 2024-03-12T01:56:32.905613+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3964220.027999997139 60381.080947883 2024-03-12T01:56:33.897116+00:00 19994330.289999961853 28999999.985999941826 27869999.939999941736 3958195.976999998093 60381.080959537 2024-03-12T01:56:34.903995+00:00 19994330.291000008583 29000000.032999999821 27870000.064000010490 3965842.077000021935 60381.080971013 2024-03-12T01:56:35.895499+00:00 19994330.288000050932 28999999.921000000089 27869999.894999980927 3966797.906999946106 60381.080982666 2024-03-12T01:56:36.902378+00:00 19994330.292999979109 29000000.041999999434 27870000.042999979109 3957600.029999970924 60381.080994142 2024-03-12T01:56:37.893881+00:00 19994330.294999960810 29000000.008999999613 27869999.998000029474 3961449.935999989975 60381.081005801 2024-03-12T01:56:38.901256+00:00 19994330.284999970347 29000000.018999990076 27870000.052000049502 3963981.074000000954 60381.081017272 2024-03-12T01:56:39.892263+00:00 19994330.292000059038 28999999.969999998808 27869999.949999928474 3966295.933000088204 60381.081028931 2024-03-12T01:56:40.899639+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3962717.065999985207 60381.081040584 2024-03-12T01:56:41.906518+00:00 19994330.292999979109 28999999.962999999523 27870000.001000050455 3957790.046999930870 60381.081052060 2024-03-12T01:56:42.898021+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3959603.871000051033 60381.081063720 2024-03-12T01:56:43.905396+00:00 19994330.293000098318 29000000.043000038713 27870000.022999998182 3961974.072000027169 60381.081075190 2024-03-12T01:56:44.896403+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3957639.000999927986 60381.081086849 2024-03-12T01:56:45.903778+00:00 19994330.291999939829 28999999.991000000387 27869999.992000099272 3959553.062000035774 60381.081098319 2024-03-12T01:56:46.894786+00:00 19994330.289000030607 28999999.967999991030 27870000.007999900728 3959647.962000011932 60381.081109979 2024-03-12T01:56:47.902161+00:00 19994330.288999918848 29000000.050999999046 27869999.949000000954 3962277.883999944199 60381.081121448 2024-03-12T01:56:48.893168+00:00 19994330.290000081062 28999999.969999969006 27870000.038000110537 3959921.032000064850 60381.081133108 2024-03-12T01:56:49.900544+00:00 19994330.287999991328 28999999.994000021368 27869999.971000000834 3963479.037999988068 60381.081144768 2024-03-12T01:56:50.907918+00:00 19994330.294000029564 29000000.022000011057 27870000.059999998659 3960118.029000043869 60381.081156238 2024-03-12T01:56:51.898926+00:00 19994330.288999918848 28999999.973999980837 27869999.918000001460 3961724.982999920845 60381.081167897 2024-03-12T01:56:52.906301+00:00 19994330.294000029564 29000000.019999980927 27870000.028000000864 3960239.973999977112 60381.081179373 2024-03-12T01:56:53.897804+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3962721.060000061989 60381.081191027 2024-03-12T01:56:54.904683+00:00 19994330.292999979109 28999999.979000091553 27870000.020000010729 3961200.950999975204 60381.081202502 2024-03-12T01:56:55.896186+00:00 19994330.287999991328 29000000.007999900728 27869999.998999979347 3960400.029999970924 60381.081214156 2024-03-12T01:56:56.903066+00:00 19994330.289000030607 29000000.022000070661 27869999.999000009149 3957623.986000061035 60381.081225632 2024-03-12T01:56:57.894570+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3961846.013999938965 60381.081237291 2024-03-12T01:56:58.901944+00:00 19994330.291000008583 28999999.961999889463 27870000.010999981314 3959637.933000088204 60381.081248761 2024-03-12T01:56:59.892951+00:00 19994330.291000008583 29000000.010000109673 27870000.003000020981 3962973.037999988068 60381.081260420 2024-03-12T01:57:00.900327+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3959041.039999961853 60381.081272074 2024-03-12T01:57:01.907206+00:00 19994330.289999961853 28999999.998999949545 27869999.970000028610 3960781.983000040054 60381.081283550 2024-03-12T01:57:02.898709+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3962789.985999941826 60381.081295209 2024-03-12T01:57:03.906084+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3964872.976999998093 60381.081306679 2024-03-12T01:57:04.897091+00:00 19994330.289999999106 29000000.006000038236 27869999.976000010967 3965535.016999959946 60381.081318339 2024-03-12T01:57:05.904467+00:00 19994330.290000010282 29000000.014999989420 27870000.028000000864 3965630.041000009049 60381.081329809 2024-03-12T01:57:06.895474+00:00 19994330.290999989957 28999999.996999979019 27869999.966000020504 3958430.918000102043 60381.081341468 2024-03-12T01:57:07.902849+00:00 19994330.290000010282 28999999.998000029474 27870000.017000019550 3965031.995999931823 60381.081352938 2024-03-12T01:57:08.893856+00:00 19994330.293000001460 28999999.991999980062 27870000.033999919891 3964473.036000012886 60381.081364598 2024-03-12T01:57:09.901231+00:00 19994330.290000010282 29000000.028000000864 27870000.001000050455 3963504.985000013839 60381.081376073 2024-03-12T01:57:10.892734+00:00 19994330.287999991328 28999999.952000018209 27869999.949000000954 3960799.103000044823 60381.081387727 2024-03-12T01:57:11.899614+00:00 19994330.288000021130 29000000.028000000864 27870000.021999958903 3961901.916999936104 60381.081399386 2024-03-12T01:57:12.906989+00:00 19994330.292999979109 29000000.021000009030 27870000.015000101179 3960606.108000040054 60381.081410862 2024-03-12T01:57:13.898492+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3961650.945999979973 60381.081422516 2024-03-12T01:57:14.905371+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3958684.970000029076 60381.081433991 2024-03-12T01:57:15.896875+00:00 19994330.295000020415 28999999.970999989659 27869999.998000029474 3963580.967000008095 60381.081445651 2024-03-12T01:57:16.904251+00:00 19994330.287000000477 28999999.998000029474 27869999.939999941736 3962312.044999957085 60381.081457121 2024-03-12T01:57:17.895257+00:00 19994330.295000020415 28999999.988999988884 27870000.050000071526 3958769.973000050057 60381.081468781 2024-03-12T01:57:18.902632+00:00 19994330.285999950022 29000000.007999990135 27869999.945999979973 3962883.957999945153 60381.081480251 2024-03-12T01:57:19.893639+00:00 19994330.289000030607 28999999.981000039726 27870000.034000039101 3963948.098000050057 60381.081491910 2024-03-12T01:57:20.901014+00:00 19994330.287000000477 29000000.048999968916 27870000.024999979883 3962260.902999997139 60381.081503380 2024-03-12T01:57:21.892022+00:00 19994330.292999979109 28999999.970000028610 27869999.909000039101 3966464.111999989022 60381.081515039 2024-03-12T01:57:22.899397+00:00 19994330.292999979109 28999999.998999949545 27870000.079999919981 3965290.921000003815 60381.081526693 2024-03-12T01:57:23.906276+00:00 19994330.290000021458 29000000.021000031382 27869999.995000001043 3962939.995999931823 60381.081538169 2024-03-12T01:57:24.897779+00:00 19994330.290000021458 28999999.980000019073 27870000.018000010401 3964005.991000055801 60381.081549828 2024-03-12T01:57:25.905155+00:00 19994330.292999979109 28999999.995999988168 27869999.962000008672 3958157.066999999806 60381.081561298 2024-03-12T01:57:26.896162+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3962559.949000000022 60381.081572957 2024-03-12T01:57:27.903537+00:00 19994330.286000009626 28999999.990000009537 27870000.019999999553 3963995.023000000976 60381.081584428 2024-03-12T01:57:28.894543+00:00 19994330.291999999434 28999999.963000059128 27869999.916999999434 3958789.992999998853 60381.081596087 2024-03-12T01:57:29.901919+00:00 19994330.293999969959 29000000.058999899775 27870000.043999999762 3965329.960000000894 60381.081607557 2024-03-12T01:57:30.892927+00:00 19994330.292999979109 28999999.973000049591 27870000.027000010014 3965805.949999998789 60381.081619217 2024-03-12T01:57:31.900302+00:00 19994330.287999991328 29000000.009000059217 27869999.994999989867 3963311.115999999922 60381.081630692 2024-03-12T01:57:32.891805+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3966381.956999999005 60381.081642346 2024-03-12T01:57:33.898684+00:00 19994330.288000110537 29000000.003000020981 27870000.048000011593 3961860.991999999154 60381.081654005 2024-03-12T01:57:34.906059+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3966758.012000001967 60381.081665475 2024-03-12T01:57:35.897066+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3962761.038000002969 60381.081677135 2024-03-12T01:57:36.904442+00:00 19994330.292999979109 28999999.995000001043 27870000.021999981254 3962905.982999994885 60381.081688605 2024-03-12T01:57:37.895449+00:00 19994330.291000008583 29000000.031000021845 27869999.971000019461 3957210.009000002872 60381.081700264 2024-03-12T01:57:38.902824+00:00 19994330.289999961853 28999999.973000049591 27869999.986999988556 3966502.961000002921 60381.081711734 2024-03-12T01:57:39.893831+00:00 19994330.291000008583 29000000.035999890417 27870000.028000000864 3959453.996999993920 60381.081723394 2024-03-12T01:57:40.901207+00:00 19994330.289999961853 28999999.977000121027 27869999.971999999136 3962226.052000001073 60381.081734864 2024-03-12T01:57:41.892214+00:00 19994330.291000008583 28999999.984999898821 27870000.024999979883 3964565.011999994982 60381.081746523 2024-03-12T01:57:42.899589+00:00 19994330.287000060081 29000000.037999991328 27870000.022000011057 3965932.010000004899 60381.081758182 2024-03-12T01:57:43.906964+00:00 19994330.291000008583 28999999.947000030428 27869999.949000000954 3962185.995000004768 60381.081769653 2024-03-12T01:57:44.897971+00:00 19994330.291999939829 29000000.021000031382 27870000.018999990076 3967446.903999999166 60381.081781312 2024-03-12T01:57:45.905346+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3959561.068999990821 60381.081792782 2024-03-12T01:57:46.896354+00:00 19994330.294000029564 29000000.048999909312 27870000.026000078768 3961721.967000008095 60381.081804441 2024-03-12T01:57:47.903729+00:00 19994330.289000030607 28999999.963000059128 27869999.983999971300 3958148.912000000011 60381.081815917 2024-03-12T01:57:48.895232+00:00 19994330.289999961853 29000000.006000000983 27870000.013999938965 3962280.018999993801 60381.081827571 2024-03-12T01:57:49.902111+00:00 19994330.291000008583 28999999.991000000387 27869999.925000071526 3967178.099000006914 60381.081839046 2024-03-12T01:57:50.893614+00:00 19994330.289999961853 29000000.002000000328 27870000.078999999911 3963498.951999992132 60381.081850706 2024-03-12T01:57:51.900989+00:00 19994330.287999991328 28999999.997999999672 27869999.949000000954 3958630.047000005841 60381.081862176 2024-03-12T01:57:52.891997+00:00 19994330.288000110537 29000000.021000001580 27870000.018999930471 3960394.960999995004 60381.081873835 2024-03-12T01:57:53.899372+00:00 19994330.294999960810 28999999.980000019073 27870000.042999979109 3968380.058999999892 60381.081885489 2024-03-12T01:57:54.906251+00:00 19994330.289999961853 28999999.980999980122 27869999.915000081062 3962135.990000010002 60381.081896964 2024-03-12T01:57:55.897754+00:00 19994330.287999991328 29000000.038000021130 27870000.065999981016 3963274.053999990225 60381.081908619 2024-03-12T01:57:56.904633+00:00 19994330.294000029564 28999999.965999990702 27869999.921000000089 3965089.938000007998 60381.081920094 2024-03-12T01:57:57.896137+00:00 19994330.289000000805 29000000.040000021458 27870000.067000031471 3960414.879999995232 60381.081931748 2024-03-12T01:57:58.903016+00:00 19994330.285000000149 28999999.991000000387 27869999.990000009537 3961766.130000010133 60381.081943224 2024-03-12T01:57:59.894519+00:00 19994330.289999991655 28999999.996999979019 27870000.010999921709 3968125.932999997865 60381.081954877 2024-03-12T01:58:00.901398+00:00 19994330.297000009567 28999999.984000030905 27869999.953999999911 3962151.959999979008 60381.081966353 2024-03-12T01:58:01.892902+00:00 19994330.289000000805 29000000.002999961376 27870000.019999980927 3963344.032000004780 60381.081978007 2024-03-12T01:58:02.899781+00:00 19994330.287000000477 28999999.981000009924 27869999.958000060171 3960980.045000017155 60381.081989483 2024-03-12T01:58:03.891284+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3964450.028999983799 60381.082001136 2024-03-12T01:58:04.898163+00:00 19994330.288999971002 29000000.022000011057 27870000.000999931246 3965625.939000010025 60381.082012796 2024-03-12T01:58:05.905538+00:00 19994330.290000021458 28999999.991000000387 27869999.991999980062 3961272.011000006925 60381.082024266 2024-03-12T01:58:06.896545+00:00 19994330.290999978781 29000000.011999960989 27870000.013000000268 3960273.983999996912 60381.082035925 2024-03-12T01:58:07.903921+00:00 19994330.292000029236 29000000.004999998957 27869999.989000000060 3963551.947999984026 60381.082047395 2024-03-12T01:58:08.894928+00:00 19994330.287999991328 28999999.938000079244 27870000.015999998897 3963291.128000020981 60381.082059055 2024-03-12T01:58:09.902303+00:00 19994330.289999991655 29000000.056999921799 27869999.986999999732 3963449.963999987114 60381.082070524 2024-03-12T01:58:10.893310+00:00 19994330.294000029564 28999999.975000020117 27870000.016999989748 3964398.071999996901 60381.082082184 2024-03-12T01:58:11.900685+00:00 19994330.285999950022 28999999.955999970436 27869999.964000020176 3962141.863999993075 60381.082093654 2024-03-12T01:58:12.891693+00:00 19994330.291999999434 29000000.059000018984 27870000.006999999285 3961580.096000016201 60381.082105313 2024-03-12T01:58:13.899068+00:00 19994330.288000050932 29000000.004000071436 27870000.008999969810 3960671.965000004042 60381.082116967 2024-03-12T01:58:14.905947+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3963386.991999983788 60381.082128443 2024-03-12T01:58:15.897450+00:00 19994330.291000008583 28999999.985999941826 27870000.019999980927 3961954.006999998819 60381.082140102 2024-03-12T01:58:16.904826+00:00 19994330.291999999434 29000000.034000039101 27870000.046999990940 3962087.999000012875 60381.082151572 2024-03-12T01:58:17.895833+00:00 19994330.291000008583 28999999.990999940783 27870000.020000040531 3968168.939999998081 60381.082163231 2024-03-12T01:58:18.903208+00:00 19994330.290999948978 28999999.984000090510 27869999.947999950498 3962682.999000012875 60381.082174702 2024-03-12T01:58:19.894215+00:00 19994330.287000000477 28999999.990999940783 27869999.962999999523 3964581.970999985933 60381.082186361 2024-03-12T01:58:20.901590+00:00 19994330.293000038713 29000000.013000011444 27870000.066000040621 3966823.020000011194 60381.082197837 2024-03-12T01:58:21.893093+00:00 19994330.283999979496 29000000.014999989420 27869999.977000001818 3964073.061999977101 60381.082209496 2024-03-12T01:58:22.900468+00:00 19994330.296000000089 28999999.991999980062 27870000.013999998569 3962367.980000019073 60381.082220966 2024-03-12T01:58:23.891475+00:00 19994330.285999950022 28999999.983000040054 27869999.967000011355 3963146.018999993801 60381.082232626 2024-03-12T01:58:24.898851+00:00 19994330.295000080019 29000000.008000019938 27870000.026999950409 3962358.985000013839 60381.082244279 2024-03-12T01:58:25.905731+00:00 19994330.289999961853 29000000.041999999434 27870000.014999989420 3965613.042999982834 60381.082255755 2024-03-12T01:58:26.897233+00:00 19994330.291000008583 28999999.962000001222 27869999.914000030607 3961929.946000009775 60381.082267409 2024-03-12T01:58:27.904112+00:00 19994330.289000030607 28999999.984000008553 27870000.065000060946 3960494.928999990225 60381.082278884 2024-03-12T01:58:28.895615+00:00 19994330.288999918848 29000000.018999990076 27869999.992999911308 3963302.043000013102 60381.082290538 2024-03-12T01:58:29.902495+00:00 19994330.287000060081 28999999.986999999732 27869999.986999988556 3963280.035999984015 60381.082302014 2024-03-12T01:58:30.893998+00:00 19994330.289999961853 29000000.002999991179 27870000.014000058174 3961352.969999998808 60381.082313668 2024-03-12T01:58:31.900877+00:00 19994330.292999979109 29000000.025999989361 27870000.044000029564 3960971.064999998081 60381.082325143 2024-03-12T01:58:32.892381+00:00 19994330.291000008583 28999999.984000001103 27869999.972999930382 3960792.974000006914 60381.082336797 2024-03-12T01:58:33.899260+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3962299.913999975193 60381.082348273 2024-03-12T01:58:34.890763+00:00 19994330.291000008583 28999999.976000010967 27869999.988999959081 3962950.097000002861 60381.082359932 2024-03-12T01:58:35.898138+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3961723.993000030983 60381.082371586 2024-03-12T01:58:36.905017+00:00 19994330.291000008583 29000000.029999971390 27870000.040000081062 3959745.094999969006 60381.082383056 2024-03-12T01:58:37.896025+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3961764.892000020016 60381.082394715 2024-03-12T01:58:38.903400+00:00 19994330.292999979109 28999999.991000000387 27870000.016999959946 3964875.938000022899 60381.082406191 2024-03-12T01:58:39.894902+00:00 19994330.286999940872 28999999.998000029474 27870000.004000071436 3959947.084999979008 60381.082417845 2024-03-12T01:58:40.901782+00:00 19994330.292999979109 28999999.987999979407 27869999.977999929339 3957741.945999979973 60381.082429321 2024-03-12T01:58:41.893284+00:00 19994330.291000008583 29000000.044000029564 27869999.984000090510 3960419.071000040043 60381.082440974 2024-03-12T01:58:42.900164+00:00 19994330.290000081062 28999999.952000018209 27870000.029999971390 3961850.876999973785 60381.082452450 2024-03-12T01:58:43.891668+00:00 19994330.291000008583 29000000.000999931246 27869999.959999918938 3959463.088999987114 60381.082464109 2024-03-12T01:58:44.899043+00:00 19994330.286999940872 29000000.018000010401 27870000.050000000745 3966997.976000010967 60381.082475579 2024-03-12T01:58:45.890050+00:00 19994330.291000008583 28999999.991000059992 27869999.980999998748 3963165.041999996174 60381.082487239 2024-03-12T01:58:46.897425+00:00 19994330.291000008583 28999999.990000009537 27870000.029000010341 3962690.045000017155 60381.082498892 2024-03-12T01:58:47.904305+00:00 19994330.291000008583 29000000.026000019163 27870000.008000001311 3958997.018000007141 60381.082510368 2024-03-12T01:58:48.895808+00:00 19994330.291999939829 28999999.966999888420 27869999.954999998212 3964984.990999997128 60381.082522028 2024-03-12T01:58:49.903183+00:00 19994330.289000030607 29000000.006000038236 27869999.998999979347 3961328.899999976158 60381.082533497 2024-03-12T01:58:50.894190+00:00 19994330.291999999434 29000000.024999979883 27870000.039000000805 3966411.023000001907 60381.082545157 2024-03-12T01:58:51.901565+00:00 19994330.287999998778 28999999.995000001043 27870000.006999999285 3963263.992000042927 60381.082556633 2024-03-12T01:58:52.893068+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3955487.053999959957 60381.082568286 2024-03-12T01:58:53.899948+00:00 19994330.291999999434 29000000.028000000864 27870000.035000000149 3962547.960000038147 60381.082579756 2024-03-12T01:58:54.890955+00:00 19994330.288999989629 28999999.999000068754 27870000.013000011444 3957410.975999950897 60381.082591416 2024-03-12T01:58:55.898330+00:00 19994330.292000010610 29000000.001999970526 27870000.028000000864 3962341.967000008095 60381.082603069 2024-03-12T01:58:56.905209+00:00 19994330.290999989957 28999999.960999969393 27869999.907999988645 3965748.108000040054 60381.082614545 2024-03-12T01:58:57.896712+00:00 19994330.289999991655 29000000.039000030607 27870000.056999981403 3958198.935999989975 60381.082626199 2024-03-12T01:58:58.903592+00:00 19994330.291000008583 29000000.031000021845 27870000.065000001341 3958393.034999967087 60381.082637675 2024-03-12T01:58:59.895095+00:00 19994330.291000008583 28999999.947999950498 27869999.888000011444 3954718.023000001907 60381.082649334 2024-03-12T01:59:00.902470+00:00 19994330.287000000477 29000000.022999998182 27870000.062000039965 3965350.083000003826 60381.082660804 2024-03-12T01:59:01.893477+00:00 19994330.289999991655 28999999.975999951363 27869999.967000011355 3960786.981999992859 60381.082672464 2024-03-12T01:59:02.900853+00:00 19994330.289999991655 28999999.978000000119 27869999.982999980450 3960314.911000012886 60381.082683933 2024-03-12T01:59:03.891859+00:00 19994330.293999999762 29000000.030999999493 27870000.013999938965 3959991.972999989986 60381.082695593 2024-03-12T01:59:04.899235+00:00 19994330.290000021458 28999999.968000009656 27869999.973000049591 3960720.967000008095 60381.082707069 2024-03-12T01:59:05.890737+00:00 19994330.288999971002 29000000.030000001192 27869999.996000051498 3960841.000999987125 60381.082718723 2024-03-12T01:59:06.897617+00:00 19994330.287999991328 28999999.986999988556 27870000.054999951273 3960644.070000051986 60381.082730382 2024-03-12T01:59:07.904992+00:00 19994330.291000008583 29000000.002000000328 27869999.991000059992 3959335.882999957073 60381.082741852 2024-03-12T01:59:08.896000+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3960169.081000030041 60381.082753511 2024-03-12T01:59:09.903375+00:00 19994330.291999999434 29000000.008999999613 27870000.008000019938 3962653.933999956120 60381.082764987 2024-03-12T01:59:10.894877+00:00 19994330.288999971002 28999999.984000030905 27869999.978000041097 3959569.036000012886 60381.082776641 2024-03-12T01:59:11.901757+00:00 19994330.291000008583 29000000.000999990851 27870000.007999900728 3960951.040000020992 60381.082788116 2024-03-12T01:59:12.893261+00:00 19994330.292999979109 28999999.981999989599 27870000.001000050455 3963790.023000001907 60381.082799776 2024-03-12T01:59:13.900636+00:00 19994330.290000021458 28999999.996999979019 27869999.970999959856 3961046.106999992859 60381.082811246 2024-03-12T01:59:14.891643+00:00 19994330.292999979109 29000000.069000009447 27870000.069000009447 3961131.864000021946 60381.082822905 2024-03-12T01:59:15.899017+00:00 19994330.286000009626 28999999.934000018984 27869999.921000000089 3958066.001999973785 60381.082834375 2024-03-12T01:59:16.890025+00:00 19994330.288999971002 29000000.013999998569 27870000.007000088692 3961194.097000002861 60381.082846035 2024-03-12T01:59:17.897400+00:00 19994330.291000008583 29000000.045000020415 27870000.066999908537 3960905.931999980938 60381.082857694 2024-03-12T01:59:18.904775+00:00 19994330.292000059038 28999999.995999988168 27870000.012000080198 3964902.883000016212 60381.082869164 2024-03-12T01:59:19.895783+00:00 19994330.291999939829 28999999.998000029474 27869999.972999930382 3961002.081000030041 60381.082880824 2024-03-12T01:59:20.903158+00:00 19994330.287000060081 28999999.958999991417 27869999.983000040054 3962530.062999964226 60381.082892294 2024-03-12T01:59:21.894165+00:00 19994330.291999939829 29000000.001999970526 27869999.975000020117 3965576.935999989975 60381.082903953 2024-03-12T01:59:22.901540+00:00 19994330.287000060081 29000000.003999948502 27870000.039999961853 3964041.990000010002 60381.082915423 2024-03-12T01:59:23.892547+00:00 19994330.291000008583 28999999.973000049591 27869999.925000000745 3965158.042999982834 60381.082927083 2024-03-12T01:59:24.899923+00:00 19994330.291000008583 29000000.039000030607 27870000.057999998331 3959565.928000032902 60381.082938558 2024-03-12T01:59:25.891426+00:00 19994330.289999961853 28999999.996999979019 27869999.971000000834 3964021.064999998081 60381.082950212 2024-03-12T01:59:26.898305+00:00 19994330.292999979109 28999999.986999988556 27870000.065000001341 3958951.985000013839 60381.082961688 2024-03-12T01:59:27.889809+00:00 19994330.292000059038 29000000.022999998182 27869999.986000001431 3959257.004000008106 60381.082973341 2024-03-12T01:59:28.896688+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3964475.012999951839 60381.082985001 2024-03-12T01:59:29.904063+00:00 19994330.289999961853 28999999.985999941826 27869999.951999988407 3961918.000000000000 60381.082996471 2024-03-12T01:59:30.895070+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3961747.943000019062 60381.083008130 2024-03-12T01:59:31.902445+00:00 19994330.289000030607 28999999.996000051498 27869999.958000000566 3964042.026000022888 60381.083019600 2024-03-12T01:59:32.893452+00:00 19994330.292999979109 28999999.992999911308 27869999.968999978155 3961697.987999976147 60381.083031259 2024-03-12T01:59:33.900828+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3962216.096000016201 60381.083042730 2024-03-12T01:59:34.891835+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3965074.902999997139 60381.083054389 2024-03-12T01:59:35.899210+00:00 19994330.291000008583 29000000.019000049680 27869999.986000001431 3960972.977999985218 60381.083065865 2024-03-12T01:59:36.890713+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3958962.086000024807 60381.083077518 2024-03-12T01:59:37.897592+00:00 19994330.292999979109 28999999.962999939919 27869999.976000010967 3959181.939000010025 60381.083089178 2024-03-12T01:59:38.904967+00:00 19994330.287000060081 29000000.024999979883 27869999.989999949932 3963597.028999983799 60381.083100654 2024-03-12T01:59:39.896470+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3962258.011999965180 60381.083112307 2024-03-12T01:59:40.903350+00:00 19994330.292999979109 28999999.969000000507 27869999.999000009149 3958582.017000079155 60381.083123783 2024-03-12T01:59:41.894853+00:00 19994330.287000060081 29000000.046000000089 27869999.991999980062 3962288.983999968041 60381.083135437 2024-03-12T01:59:42.901732+00:00 19994330.293999910355 28999999.974000010639 27869999.998000029474 3965950.991999983788 60381.083146913 2024-03-12T01:59:43.893235+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3961472.924000024796 60381.083158572 2024-03-12T01:59:44.900611+00:00 19994330.287999998778 29000000.010999981314 27870000.022999998182 3963515.036000012886 60381.083170042 2024-03-12T01:59:45.891618+00:00 19994330.289999999106 28999999.958000000566 27869999.901000019163 3962986.923999906052 60381.083181701 2024-03-12T01:59:46.898993+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3966091.070000051986 60381.083193171 2024-03-12T01:59:47.890000+00:00 19994330.291999999434 29000000.006000008434 27869999.990999940783 3959421.024999976158 60381.083204831 2024-03-12T01:59:48.897375+00:00 19994330.290000010282 28999999.978999968618 27869999.996999979019 3961557.955000042915 60381.083216485 2024-03-12T01:59:49.904255+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3964161.944999932777 60381.083227960 2024-03-12T01:59:50.895758+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3964407.213000059128 60381.083239614 2024-03-12T01:59:51.902637+00:00 19994330.291999999434 28999999.971999999136 27870000.006000038236 3962689.906999946106 60381.083251090 2024-03-12T01:59:52.894140+00:00 19994330.290000021458 29000000.016000028700 27869999.983000040054 3961870.013000010978 60381.083262749 2024-03-12T01:59:53.901515+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3956873.995000004768 60381.083274219 2024-03-12T01:59:54.892522+00:00 19994330.291000008583 29000000.037000000477 27870000.007999900728 3960673.912000060081 60381.083285878 2024-03-12T01:59:55.899898+00:00 19994330.289000000805 29000000.013000011444 27870000.048000101000 3958327.105999947060 60381.083297349 2024-03-12T01:59:56.890905+00:00 19994330.289999991655 28999999.914999961853 27869999.939000010490 3964324.947000027169 60381.083309008 2024-03-12T01:59:57.898280+00:00 19994330.291999999434 29000000.042000059038 27870000.046999931335 3960221.052000045776 60381.083320478 2024-03-12T01:59:58.889287+00:00 19994330.291000008583 29000000.014999989420 27869999.960000038147 3966811.943999886978 60381.083332137 2024-03-12T01:59:59.896663+00:00 19994330.288999971002 28999999.970999959856 27870000.013999938965 3968296.084000111092 60381.083343797 2024-03-12T02:00:00.904038+00:00 19994330.290000021458 29000000.002000089735 27869999.942000031471 3959431.880999923218 60381.083355267 2024-03-12T02:00:01.895045+00:00 19994330.290000021458 29000000.002999901772 27870000.008999999613 3963755.986999989022 60381.083366926 2024-03-12T02:00:02.902420+00:00 19994330.289999961853 29000000.000000000000 27870000.052000001073 3965077.105000019073 60381.083378396 2024-03-12T02:00:03.893427+00:00 19994330.290000021458 29000000.006000038236 27869999.986999999732 3963708.935000061989 60381.083390056 2024-03-12T02:00:04.900802+00:00 19994330.291999999434 29000000.019000049680 27870000.024000000209 3959359.070999979973 60381.083401525 2024-03-12T02:00:05.891810+00:00 19994330.291999999434 29000000.004999998957 27870000.010000009090 3965308.018999934196 60381.083413185 2024-03-12T02:00:06.899185+00:00 19994330.291000008583 28999999.987999919802 27870000.002000000328 3961952.879999995232 60381.083424661 2024-03-12T02:00:07.890688+00:00 19994330.288999971002 29000000.011000040919 27869999.979999989271 3958539.106000065804 60381.083436314 2024-03-12T02:00:08.897567+00:00 19994330.286000009626 28999999.970000028610 27870000.016999989748 3962475.049999951851 60381.083447790 2024-03-12T02:00:09.889071+00:00 19994330.291999999434 28999999.985000010580 27869999.940000001341 3965320.922999978065 60381.083459444 2024-03-12T02:00:10.895950+00:00 19994330.289000030607 29000000.036000009626 27870000.056000020355 3965575.015000104904 60381.083471104 2024-03-12T02:00:11.903325+00:00 19994330.289999961853 28999999.968999978155 27869999.944999989122 3964424.019999980927 60381.083482573 2024-03-12T02:00:12.894332+00:00 19994330.291000008583 29000000.036999940872 27870000.015999969095 3956983.046999930870 60381.083494233 2024-03-12T02:00:13.901707+00:00 19994330.289999961853 28999999.983000040054 27870000.024000048637 3960068.925000071991 60381.083505703 2024-03-12T02:00:14.892715+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3959964.939000010025 60381.083517362 2024-03-12T02:00:15.900090+00:00 19994330.292999979109 29000000.011000040919 27870000.057999968529 3961096.026999949943 60381.083528832 2024-03-12T02:00:16.891097+00:00 19994330.290000081062 28999999.969000000507 27869999.941000040621 3961035.950000048149 60381.083540492 2024-03-12T02:00:17.898472+00:00 19994330.286999940872 29000000.063000001013 27870000.043999969959 3961096.957999945153 60381.083551961 2024-03-12T02:00:18.889479+00:00 19994330.289000030607 28999999.945999991149 27869999.958999991417 3958306.215000032913 60381.083563621 2024-03-12T02:00:19.896855+00:00 19994330.289999961853 29000000.024000000209 27870000.035000029951 3958781.847999929916 60381.083575280 2024-03-12T02:00:20.904230+00:00 19994330.292999979109 28999999.956000000238 27869999.939000010490 3962175.994000076782 60381.083586751 2024-03-12T02:00:21.895237+00:00 19994330.290000081062 29000000.006999999285 27870000.008000019938 3958296.029999970924 60381.083598410 2024-03-12T02:00:22.902612+00:00 19994330.291999939829 29000000.039999991655 27870000.041999939829 3963641.059999942780 60381.083609880 2024-03-12T02:00:23.893619+00:00 19994330.287999991328 28999999.997000008821 27869999.986000061035 3960604.027000070084 60381.083621539 2024-03-12T02:00:24.900994+00:00 19994330.290000081062 28999999.995999988168 27869999.995999928564 3966019.917999982834 60381.083633009 2024-03-12T02:00:25.892002+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3957992.059000014793 60381.083644669 2024-03-12T02:00:26.899377+00:00 19994330.289999961853 28999999.980000019073 27869999.950000051409 3964179.926999927033 60381.083656139 2024-03-12T02:00:27.890384+00:00 19994330.292999979109 29000000.007999960333 27870000.037999991328 3958687.010000110138 60381.083667798 2024-03-12T02:00:28.897759+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3961496.004999995232 60381.083679274 2024-03-12T02:00:29.889263+00:00 19994330.291000008583 29000000.005999978632 27870000.004000071436 3960801.028999925125 60381.083690927 2024-03-12T02:00:30.896142+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3957001.000000000000 60381.083702587 2024-03-12T02:00:31.903517+00:00 19994330.291999939829 29000000.013999998569 27870000.025999899954 3962523.976999998093 60381.083714057 2024-03-12T02:00:32.894524+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3963543.049000024796 60381.083725716 2024-03-12T02:00:33.901899+00:00 19994330.287999991328 28999999.949999991804 27869999.966000080109 3967701.965999960899 60381.083737186 2024-03-12T02:00:34.892907+00:00 19994330.290000081062 29000000.015000049025 27870000.009999990463 3964423.036000012886 60381.083748846 2024-03-12T02:00:35.900282+00:00 19994330.291999939829 29000000.018000010401 27870000.036000009626 3968114.984000086784 60381.083760322 2024-03-12T02:00:36.891785+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3960893.962999939919 60381.083771975 2024-03-12T02:00:37.898666+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3966003.958999990951 60381.083783445 2024-03-12T02:00:38.889671+00:00 19994330.293999999762 29000000.032999988645 27870000.013000011444 3957906.101000071038 60381.083795105 2024-03-12T02:00:39.897046+00:00 19994330.282999999821 28999999.975000020117 27869999.975000020117 3960179.956999897957 60381.083806580 2024-03-12T02:00:40.888550+00:00 19994330.295000001788 29000000.029999971390 27870000.052000001073 3962427.872000098228 60381.083818234 2024-03-12T02:00:41.895429+00:00 19994330.287999998778 28999999.955000039190 27869999.916000001132 3958768.125999927986 60381.083829894 2024-03-12T02:00:42.902804+00:00 19994330.288999989629 29000000.011000040919 27870000.028000000864 3960597.983999968041 60381.083841369 2024-03-12T02:00:43.894307+00:00 19994330.291999999434 28999999.981999989599 27870000.008000001311 3956893.043000102043 60381.083853023 2024-03-12T02:00:44.901187+00:00 19994330.292000029236 29000000.029999971390 27870000.030999999493 3962228.972999929916 60381.083864499 2024-03-12T02:00:45.892690+00:00 19994330.288999971002 29000000.018999930471 27870000.011999990791 3960371.023000001907 60381.083876153 2024-03-12T02:00:46.899569+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3963578.059000014793 60381.083887628 2024-03-12T02:00:47.891072+00:00 19994330.289999991655 28999999.976000070572 27870000.002999991179 3964479.832999945153 60381.083899282 2024-03-12T02:00:48.897951+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3962232.998000026215 60381.083910758 2024-03-12T02:00:49.889454+00:00 19994330.291999999434 29000000.029999971390 27870000.038000021130 3963237.085000038147 60381.083922417 2024-03-12T02:00:50.896829+00:00 19994330.289999991655 28999999.966000080109 27869999.916999999434 3963420.975999950897 60381.083934071 2024-03-12T02:00:51.903709+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3961267.009999989998 60381.083945546 2024-03-12T02:00:52.895212+00:00 19994330.296000000089 29000000.019999980927 27870000.039999961853 3965166.985000013839 60381.083957200 2024-03-12T02:00:53.902091+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3960911.021000028122 60381.083968676 2024-03-12T02:00:54.893594+00:00 19994330.288999971002 29000000.046000000089 27870000.000999990851 3960326.027999997139 60381.083980335 2024-03-12T02:00:55.900969+00:00 19994330.290000021458 28999999.945000011474 27869999.942000031471 3958603.973000050057 60381.083991805 2024-03-12T02:00:56.891977+00:00 19994330.288999971002 29000000.015999991447 27870000.019999980927 3960758.996999979019 60381.084003465 2024-03-12T02:00:57.899352+00:00 19994330.291000008583 29000000.033999990672 27870000.046999990940 3958471.036000012886 60381.084014934 2024-03-12T02:00:58.890359+00:00 19994330.289000030607 28999999.953000009060 27869999.943000018597 3957851.037999988068 60381.084026594 2024-03-12T02:00:59.897734+00:00 19994330.293999969959 28999999.991000000387 27870000.019999980927 3959353.868999958038 60381.084038070 2024-03-12T02:01:00.889238+00:00 19994330.289000030607 29000000.031000021845 27869999.988000039011 3959490.057000041008 60381.084049724 2024-03-12T02:01:01.896117+00:00 19994330.288999971002 28999999.986000001431 27869999.978000041097 3963647.059999942780 60381.084061377 2024-03-12T02:01:02.902995+00:00 19994330.291999999434 29000000.024999979883 27870000.033999919891 3961541.034000039101 60381.084072853 2024-03-12T02:01:03.894499+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3959368.837000011932 60381.084084507 2024-03-12T02:01:04.901378+00:00 19994330.284000039101 29000000.014999989420 27870000.006000038236 3961025.059000014793 60381.084095982 2024-03-12T02:01:05.892882+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3957902.980000019073 60381.084107642 2024-03-12T02:01:06.900257+00:00 19994330.293999910355 28999999.965999960899 27870000.008999940008 3959368.032999991905 60381.084119112 2024-03-12T02:01:07.891264+00:00 19994330.289000030607 28999999.985000010580 27869999.921000000089 3963893.115999937057 60381.084130771 2024-03-12T02:01:08.898639+00:00 19994330.292000059038 28999999.958999991417 27870000.004000071436 3964026.835999966133 60381.084142247 2024-03-12T02:01:09.890142+00:00 19994330.287999991328 29000000.020000040531 27870000.032999988645 3954970.002000092994 60381.084153901 2024-03-12T02:01:10.897021+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3961424.957000017166 60381.084165377 2024-03-12T02:01:11.888525+00:00 19994330.289999961853 28999999.999999940395 27870000.024999979883 3965343.134999989998 60381.084177036 2024-03-12T02:01:12.895900+00:00 19994330.289000030607 29000000.034000039101 27869999.997000098228 3961956.975999950897 60381.084188689 2024-03-12T02:01:13.902779+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3957013.922000051010 60381.084200165 2024-03-12T02:01:14.894282+00:00 19994330.289999961853 28999999.985999941826 27869999.950999978930 3965366.014999986161 60381.084211819 2024-03-12T02:01:15.901162+00:00 19994330.290000081062 29000000.017000079155 27870000.003000020981 3961192.059000014793 60381.084223295 2024-03-12T02:01:16.892665+00:00 19994330.293999910355 29000000.004999998957 27869999.990000009537 3963697.021999955177 60381.084234948 2024-03-12T02:01:17.899544+00:00 19994330.291000008583 28999999.991999980062 27870000.041999939829 3965047.878999948967 60381.084246424 2024-03-12T02:01:18.891047+00:00 19994330.287000060081 28999999.975000020117 27869999.979000091553 3963241.981000065804 60381.084258084 2024-03-12T02:01:19.898422+00:00 19994330.291000008583 29000000.061999920756 27870000.013999998569 3961976.141999959946 60381.084269553 2024-03-12T02:01:20.889429+00:00 19994330.289000030607 28999999.984000090510 27869999.999000009149 3960352.945000051986 60381.084281213 2024-03-12T02:01:21.896805+00:00 19994330.289999961853 29000000.004999998957 27870000.024999991059 3960749.990999937057 60381.084292683 2024-03-12T02:01:22.887812+00:00 19994330.289000030607 28999999.952999949455 27869999.929999988526 3959600.019000052940 60381.084304343 2024-03-12T02:01:23.895187+00:00 19994330.296000000089 29000000.034999970347 27870000.040000021458 3965365.049000024796 60381.084315996 2024-03-12T02:01:24.902066+00:00 19994330.287999991328 28999999.984000090510 27869999.988999988884 3963096.939000010025 60381.084327472 2024-03-12T02:01:25.893570+00:00 19994330.288999918848 28999999.986999988556 27869999.993000000715 3966484.031999946106 60381.084339126 2024-03-12T02:01:26.900448+00:00 19994330.290000081062 29000000.010999921709 27870000.009999990463 3959724.950000048149 60381.084350601 2024-03-12T02:01:27.891952+00:00 19994330.288999918848 29000000.018000010401 27870000.016000028700 3963937.030999898911 60381.084362261 2024-03-12T02:01:28.899327+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3961071.009000062943 60381.084373731 2024-03-12T02:01:29.890334+00:00 19994330.293000098318 29000000.022999998182 27870000.039999961853 3961912.064000010025 60381.084385390 2024-03-12T02:01:30.897709+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3964748.863000034820 60381.084396860 2024-03-12T02:01:31.888717+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3962310.137999891769 60381.084408520 2024-03-12T02:01:32.896091+00:00 19994330.289999999106 28999999.960000008345 27869999.971999999136 3961295.912000060081 60381.084420173 2024-03-12T02:01:33.902971+00:00 19994330.286999989301 29000000.011999990791 27869999.930000010878 3966923.962999939919 60381.084431649 2024-03-12T02:01:34.894474+00:00 19994330.289000000805 29000000.003000009805 27870000.100000020117 3962544.114000082016 60381.084443303 2024-03-12T02:01:35.901353+00:00 19994330.290999989957 29000000.015999998897 27869999.982999980450 3964786.888000010978 60381.084454779 2024-03-12T02:01:36.892856+00:00 19994330.287999998778 29000000.013999998569 27870000.021000031382 3964345.055999993812 60381.084466438 2024-03-12T02:01:37.900232+00:00 19994330.293999999762 28999999.972999989986 27869999.940999928862 3962475.006999969017 60381.084477908 2024-03-12T02:01:38.891239+00:00 19994330.291000008583 28999999.982000019401 27870000.002000089735 3963790.008000016212 60381.084489567 2024-03-12T02:01:39.898614+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3959724.042999982834 60381.084501037 2024-03-12T02:01:40.889621+00:00 19994330.289999991655 29000000.028000000864 27870000.013999938965 3962495.939999938011 60381.084512697 2024-03-12T02:01:41.896996+00:00 19994330.287999991328 28999999.960999969393 27869999.945000048727 3966126.041000009049 60381.084524167 2024-03-12T02:01:42.888003+00:00 19994330.289000000805 29000000.059999998659 27870000.075999978930 3963718.937000035774 60381.084535826 2024-03-12T02:01:43.895379+00:00 19994330.289000000805 28999999.958000000566 27869999.937000039965 3962550.021999955177 60381.084547486 2024-03-12T02:01:44.902754+00:00 19994330.293999999762 28999999.995000001043 27870000.016999959946 3964604.069000006188 60381.084558955 2024-03-12T02:01:45.893761+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3965171.918000102043 60381.084570615 2024-03-12T02:01:46.901137+00:00 19994330.293999969959 29000000.009999990463 27870000.023999929428 3963609.969999908935 60381.084582085 2024-03-12T02:01:47.892144+00:00 19994330.294000029564 29000000.006000038236 27870000.042000059038 3967164.975000023842 60381.084593744 2024-03-12T02:01:48.899519+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3967006.105000019073 60381.084605214 2024-03-12T02:01:49.890526+00:00 19994330.291000008583 28999999.964999910444 27869999.944999929518 3967397.940000057220 60381.084616874 2024-03-12T02:01:50.897901+00:00 19994330.289999961853 29000000.035000089556 27870000.014000058174 3964990.017999887001 60381.084628350 2024-03-12T02:01:51.889404+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3968449.952000021935 60381.084640003 2024-03-12T02:01:52.896284+00:00 19994330.288000050932 28999999.988000039011 27869999.977999929339 3960259.042000054847 60381.084651479 2024-03-12T02:01:53.887787+00:00 19994330.292999979109 29000000.004999998957 27869999.994000080973 3965699.054999948014 60381.084663133 2024-03-12T02:01:54.894666+00:00 19994330.292999979109 29000000.026999950409 27870000.026999950409 3961615.991000055801 60381.084674792 2024-03-12T02:01:55.902041+00:00 19994330.291000008583 28999999.970000028610 27869999.967999938875 3966320.972999929916 60381.084686262 2024-03-12T02:01:56.893048+00:00 19994330.289000030607 29000000.003000020981 27870000.045000080019 3966536.902999999933 60381.084697922 2024-03-12T02:01:57.900424+00:00 19994330.286000009626 28999999.990999940783 27869999.980000000447 3965729.149000000209 60381.084709391 2024-03-12T02:01:58.891432+00:00 19994330.291999939829 29000000.016000028700 27870000.002000000328 3963375.986000000034 60381.084721051 2024-03-12T02:01:59.898806+00:00 19994330.289000030607 28999999.980999950320 27869999.969999998808 3966256.941999999806 60381.084732527 2024-03-12T02:02:00.890309+00:00 19994330.289999961853 29000000.012000080198 27870000.032000008970 3966480.966000000015 60381.084744181 2024-03-12T02:02:01.897189+00:00 19994330.292999979109 28999999.954999919981 27869999.945999991149 3966822.015000001062 60381.084755656 2024-03-12T02:02:02.888692+00:00 19994330.291000008583 29000000.040000081062 27870000.046999990940 3966845.947999998927 60381.084767316 2024-03-12T02:02:03.896067+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3957612.077000000048 60381.084778786 2024-03-12T02:02:04.887074+00:00 19994330.289000030607 28999999.990000009537 27869999.988999988884 3964924.934000004083 60381.084790445 2024-03-12T02:02:05.894449+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3964111.981999992859 60381.084802099 2024-03-12T02:02:06.901328+00:00 19994330.292999979109 28999999.995000001043 27870000.025000009686 3966961.098999998998 60381.084813574 2024-03-12T02:02:07.892832+00:00 19994330.287000060081 28999999.995999999344 27870000.008999999613 3964095.029000007082 60381.084825228 2024-03-12T02:02:08.899711+00:00 19994330.291000008583 28999999.973999988288 27869999.972999989986 3970139.976999998093 60381.084836704 2024-03-12T02:02:09.891213+00:00 19994330.291999939829 29000000.043999999762 27870000.035000029951 3962407.950999998022 60381.084848357 2024-03-12T02:02:10.898093+00:00 19994330.289999961853 28999999.993999999017 27869999.989999949932 3964055.061000003945 60381.084859833 2024-03-12T02:02:11.889597+00:00 19994330.290000081062 29000000.010999988765 27870000.030000030994 3969136.938999996055 60381.084871493 2024-03-12T02:02:12.896972+00:00 19994330.289999961853 28999999.978000018746 27869999.988999959081 3966799.032999999821 60381.084882963 2024-03-12T02:02:13.887979+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3966485.990999997128 60381.084894622 2024-03-12T02:02:14.895354+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3967075.959000005852 60381.084906276 2024-03-12T02:02:15.902233+00:00 19994330.291999939829 28999999.993000000715 27869999.997999969870 3965396.054999991786 60381.084917752 2024-03-12T02:02:16.893736+00:00 19994330.292000059038 29000000.022000011057 27870000.032000061125 3965316.910000010859 60381.084929405 2024-03-12T02:02:17.900615+00:00 19994330.289999961853 28999999.945999979973 27869999.983999971300 3964520.045000001788 60381.084940881 2024-03-12T02:02:18.892119+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3965420.118999987841 60381.084952535 2024-03-12T02:02:19.898998+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3962240.902000010014 60381.084964010 2024-03-12T02:02:20.890501+00:00 19994330.289999961853 29000000.013999998569 27870000.042000059038 3967986.981999992859 60381.084975664 2024-03-12T02:02:21.897380+00:00 19994330.290000081062 28999999.997999969870 27869999.959999918938 3966452.066000000108 60381.084987140 2024-03-12T02:02:22.888884+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3965714.933999999892 60381.084998793 2024-03-12T02:02:23.895763+00:00 19994330.287999991328 28999999.958000000566 27870000.028000000864 3966333.035999997985 60381.085010269 2024-03-12T02:02:24.887266+00:00 19994330.291000008583 29000000.000999990851 27869999.940000060946 3966772.017000005115 60381.085021929 2024-03-12T02:02:25.894641+00:00 19994330.291000001132 29000000.001000050455 27870000.047999981791 3966490.003000006080 60381.085033583 2024-03-12T02:02:26.901520+00:00 19994330.289999999106 29000000.021999958903 27869999.940999981016 3964709.945999994874 60381.085045058 2024-03-12T02:02:27.893024+00:00 19994330.291999999434 29000000.001999970526 27870000.052000049502 3963907.020999997854 60381.085056712 2024-03-12T02:02:28.899902+00:00 19994330.287999998778 28999999.953000068665 27869999.962000008672 3969316.991999999154 60381.085068188 2024-03-12T02:02:29.891406+00:00 19994330.293000008911 29000000.033999919891 27870000.046000000089 3963920.053999990225 60381.085079841 2024-03-12T02:02:30.898285+00:00 19994330.287000000477 29000000.005000110716 27869999.959999918938 3969780.883000016212 60381.085091317 2024-03-12T02:02:31.889788+00:00 19994330.290999989957 28999999.987999919802 27869999.965000029653 3966514.039999992121 60381.085102971 2024-03-12T02:02:32.896668+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3963922.080000013113 60381.085114446 2024-03-12T02:02:33.888170+00:00 19994330.291999999434 28999999.993999961764 27870000.036000009626 3964232.987999976147 60381.085126100 2024-03-12T02:02:34.895050+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3961373.927000015974 60381.085137576 2024-03-12T02:02:35.886553+00:00 19994330.289000000805 28999999.990999940783 27869999.975999951363 3967569.011000006925 60381.085149230 2024-03-12T02:02:36.893432+00:00 19994330.289999991655 29000000.022000070661 27869999.991000000387 3964328.002000004053 60381.085160889 2024-03-12T02:02:37.900808+00:00 19994330.292000029236 29000000.013999938965 27870000.046000000089 3969759.077999978792 60381.085172359 2024-03-12T02:02:38.891815+00:00 19994330.289000000805 29000000.006999969482 27869999.967000011355 3958391.992000014056 60381.085184018 2024-03-12T02:02:39.899190+00:00 19994330.292999979109 28999999.973000049591 27869999.997000008821 3966140.002999991179 60381.085195494 2024-03-12T02:02:40.890693+00:00 19994330.290000021458 29000000.029999971390 27870000.067999988794 3964236.883000016212 60381.085207148 2024-03-12T02:02:41.897572+00:00 19994330.290999948978 28999999.976000070572 27869999.981999989599 3963519.095999985933 60381.085218623 2024-03-12T02:02:42.889076+00:00 19994330.293000038713 29000000.001999970526 27869999.953999999911 3966064.048000007868 60381.085230283 2024-03-12T02:02:43.896451+00:00 19994330.286000009626 29000000.016000028700 27870000.039000000805 3967951.963999987114 60381.085241753 2024-03-12T02:02:44.887458+00:00 19994330.287999991328 28999999.989000000060 27869999.988999988884 3964447.943000019062 60381.085253412 2024-03-12T02:02:45.894833+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3964058.981999992859 60381.085265066 2024-03-12T02:02:46.901712+00:00 19994330.291000008583 29000000.013999998569 27870000.020999971777 3962888.961999983061 60381.085276548 2024-03-12T02:02:47.893712+00:00 19994330.294000029564 28999999.978999998420 27869999.970000028610 3964690.013999999035 60381.085288201 2024-03-12T02:02:48.900591+00:00 19994330.287999991328 28999999.982000008225 27870000.004999998957 3961858.089000015985 60381.085299677 2024-03-12T02:02:49.892094+00:00 19994330.291000008583 28999999.996999979019 27869999.966000020504 3969736.002000004053 60381.085311331 2024-03-12T02:02:50.898973+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3969843.968999981880 60381.085322807 2024-03-12T02:02:51.890476+00:00 19994330.290000021458 28999999.980999980122 27870000.037000000477 3968965.957000017166 60381.085334460 2024-03-12T02:02:52.897355+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3964840.111999989022 60381.085345936 2024-03-12T02:02:53.888859+00:00 19994330.293999910355 29000000.026000019163 27869999.979999959469 3966545.863000005018 60381.085357590 2024-03-12T02:02:54.895738+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3969232.027999997139 60381.085369065 2024-03-12T02:02:55.887241+00:00 19994330.290000081062 29000000.013000011444 27869999.983999971300 3969298.972000002861 60381.085380719 2024-03-12T02:02:56.894120+00:00 19994330.291000008583 29000000.005999978632 27870000.043000098318 3970452.962999999989 60381.085392378 2024-03-12T02:02:57.901496+00:00 19994330.291000008583 28999999.990000009537 27869999.946999911219 3970800.111999989022 60381.085403848 2024-03-12T02:02:58.892503+00:00 19994330.291999939829 28999999.990000009537 27870000.040000081062 3968106.137000023853 60381.085415508 2024-03-12T02:02:59.899880+00:00 19994330.287999991328 29000000.012000020593 27869999.962000008672 3966982.796999990940 60381.085426983 2024-03-12T02:03:00.891381+00:00 19994330.287999991328 28999999.981000009924 27869999.997999910265 3962212.014999986161 60381.085438637 2024-03-12T02:03:01.898260+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3969124.006999998819 60381.085450113 2024-03-12T02:03:02.889763+00:00 19994330.291999939829 29000000.011999960989 27870000.029000040144 3968955.043000013102 60381.085461766 2024-03-12T02:03:03.896643+00:00 19994330.289000030607 28999999.958000060171 27869999.995000001043 3967981.073999971151 60381.085473242 2024-03-12T02:03:04.888146+00:00 19994330.289999961853 29000000.044999960810 27870000.019999980927 3964741.937000035774 60381.085484902 2024-03-12T02:03:05.895521+00:00 19994330.292000059038 28999999.996999979019 27870000.006000038236 3963460.038999975193 60381.085496372 2024-03-12T02:03:06.886528+00:00 19994330.291000008583 28999999.965000029653 27869999.939999941736 3965665.868000030983 60381.085508031 2024-03-12T02:03:07.893903+00:00 19994330.287999991328 29000000.028999920934 27869999.996999979019 3969560.042999982834 60381.085519685 2024-03-12T02:03:08.900782+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3966124.004000008106 60381.085531161 2024-03-12T02:03:09.892286+00:00 19994330.289000030607 29000000.050999999046 27870000.032000061125 3967697.057999968994 60381.085542820 2024-03-12T02:03:10.899662+00:00 19994330.292999979109 28999999.932000041008 27869999.953999999911 3964782.973000050057 60381.085554290 2024-03-12T02:03:11.890668+00:00 19994330.291000008583 29000000.021999958903 27870000.072000030428 3963415.042999982834 60381.085565950 2024-03-12T02:03:12.898044+00:00 19994330.289999961853 28999999.996000051498 27869999.927999969572 3967847.000000000000 60381.085577419 2024-03-12T02:03:13.889051+00:00 19994330.292000059038 28999999.985999941826 27870000.036000009626 3965059.981000006199 60381.085589079 2024-03-12T02:03:14.896426+00:00 19994330.286000009626 29000000.025000099093 27870000.039999999106 3965703.981999992859 60381.085600549 2024-03-12T02:03:15.887433+00:00 19994330.289000030607 28999999.991999980062 27869999.951000001281 3967848.912000000011 60381.085612209 2024-03-12T02:03:16.894808+00:00 19994330.291999939829 28999999.980999950320 27870000.008999999613 3963943.156000018120 60381.085623678 2024-03-12T02:03:17.885815+00:00 19994330.289000030607 29000000.040000081062 27870000.012000009418 3963901.907000004780 60381.085635338 2024-03-12T02:03:18.893191+00:00 19994330.291999939829 28999999.981999989599 27870000.017999991775 3960770.957999945153 60381.085646992 2024-03-12T02:03:19.900070+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3964366.013999999035 60381.085658467 2024-03-12T02:03:20.891573+00:00 19994330.293000001460 29000000.022999998182 27870000.018999990076 3964367.157000004780 60381.085670121 2024-03-12T02:03:21.898452+00:00 19994330.287999998778 28999999.967000000179 27869999.989000018686 3963419.943000019062 60381.085681597 2024-03-12T02:03:22.889955+00:00 19994330.292000010610 29000000.026999998838 27869999.996999979019 3959855.016000031959 60381.085693250 2024-03-12T02:03:23.896834+00:00 19994330.288999989629 28999999.973999988288 27869999.993000030518 3959574.955999969970 60381.085704726 2024-03-12T02:03:24.888338+00:00 19994330.289000000805 29000000.000999998301 27869999.991000000387 3969302.986999989022 60381.085716385 2024-03-12T02:03:25.895713+00:00 19994330.289000000805 28999999.995000001043 27869999.984999950975 3960465.069999992847 60381.085727856 2024-03-12T02:03:26.886719+00:00 19994330.292999979109 29000000.014999989420 27870000.058000031859 3963999.870000004768 60381.085739515 2024-03-12T02:03:27.894096+00:00 19994330.292000029236 28999999.964999999851 27869999.941999968141 3965963.017000020016 60381.085751168 2024-03-12T02:03:28.900975+00:00 19994330.289999991655 29000000.033000018448 27870000.075000051409 3965788.975000023842 60381.085762644 2024-03-12T02:03:29.892478+00:00 19994330.289000000805 28999999.971999969333 27869999.972999989986 3967737.050999999046 60381.085774298 2024-03-12T02:03:30.899357+00:00 19994330.285999979824 29000000.028000000864 27869999.971000019461 3966162.014999986161 60381.085785774 2024-03-12T02:03:31.890860+00:00 19994330.292999979109 29000000.011000040919 27870000.026999950409 3966943.958000003826 60381.085797433 2024-03-12T02:03:32.898234+00:00 19994330.289000030607 28999999.983999971300 27870000.030000030994 3965985.069000006188 60381.085808903 2024-03-12T02:03:33.889243+00:00 19994330.289999961853 29000000.036000009626 27869999.993999961764 3962837.866999983788 60381.085820563 2024-03-12T02:03:34.896618+00:00 19994330.294000029564 29000000.004999998957 27870000.019999980927 3961882.103999971878 60381.085832033 2024-03-12T02:03:35.887625+00:00 19994330.292999979109 28999999.952000018209 27869999.930000070482 3963742.958999990951 60381.085843692 2024-03-12T02:03:36.895000+00:00 19994330.290000021458 28999999.991000000387 27869999.990999940783 3967598.048000038136 60381.085855162 2024-03-12T02:03:37.886007+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3964001.052999972831 60381.085866821 2024-03-12T02:03:38.893382+00:00 19994330.287999991328 28999999.977999988943 27869999.985999941826 3962257.909000039101 60381.085878475 2024-03-12T02:03:39.900262+00:00 19994330.291000008583 29000000.051000058651 27870000.011000040919 3961295.083000003826 60381.085889951 2024-03-12T02:03:40.891765+00:00 19994330.289999961853 28999999.963999990374 27869999.983999971300 3962834.833000003826 60381.085901611 2024-03-12T02:03:41.899139+00:00 19994330.295000020415 29000000.002999901772 27870000.036000009626 3965209.156999946106 60381.085913080 2024-03-12T02:03:42.890147+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3965627.901000022888 60381.085924740 2024-03-12T02:03:43.897523+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3962348.059000014793 60381.085936216 2024-03-12T02:03:44.889026+00:00 19994330.292999979109 28999999.993000030518 27870000.029000040144 3964068.879999995232 60381.085947869 2024-03-12T02:03:45.895905+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3966853.046999990940 60381.085959345 2024-03-12T02:03:46.887407+00:00 19994330.289999961853 29000000.006000038236 27869999.968000050634 3967599.083999990951 60381.085971004 2024-03-12T02:03:47.894783+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3965261.939000010025 60381.085982474 2024-03-12T02:03:48.885790+00:00 19994330.292999979109 29000000.000999931246 27869999.995000001043 3968962.061999977101 60381.085994134 2024-03-12T02:03:49.893166+00:00 19994330.292000059038 29000000.042000059038 27870000.057000041008 3966266.071000040043 60381.086005787 2024-03-12T02:03:50.900045+00:00 19994330.288999918848 28999999.965999960899 27869999.927999969572 3964109.861000000965 60381.086017263 2024-03-12T02:03:51.891548+00:00 19994330.289000030607 29000000.042999979109 27870000.064999941736 3964282.029999970924 60381.086028917 2024-03-12T02:03:52.898427+00:00 19994330.289999961853 28999999.977000001818 27870000.007000088692 3962207.078000009060 60381.086040393 2024-03-12T02:03:53.889931+00:00 19994330.291000008583 28999999.974000100046 27869999.947000000626 3966319.936999977101 60381.086052046 2024-03-12T02:03:54.896810+00:00 19994330.290000081062 29000000.032999988645 27870000.006000000983 3966103.974000037182 60381.086063522 2024-03-12T02:03:55.888313+00:00 19994330.289999961853 28999999.964999910444 27869999.940999999642 3961850.059000014793 60381.086075176 2024-03-12T02:03:56.895192+00:00 19994330.289999961853 28999999.996000051498 27870000.054000008851 3963724.928999959957 60381.086086651 2024-03-12T02:03:57.886695+00:00 19994330.292000059038 29000000.014000058174 27869999.983000010252 3965428.064999998081 60381.086098311 2024-03-12T02:03:58.894071+00:00 19994330.291999939829 28999999.980000000447 27869999.977999988943 3958541.000000000000 60381.086109781 2024-03-12T02:03:59.885078+00:00 19994330.288000110537 29000000.019999999553 27870000.046999990940 3967704.011000037193 60381.086121440 2024-03-12T02:04:00.892453+00:00 19994330.287999991328 28999999.993000000715 27870000.033000018448 3963561.053999959957 60381.086133094 2024-03-12T02:04:01.899332+00:00 19994330.291999939829 28999999.988000009209 27869999.955999970436 3958404.933000028133 60381.086144570 2024-03-12T02:04:02.890835+00:00 19994330.289000030607 29000000.018000010401 27870000.043000038713 3960035.962999999989 60381.086156223 2024-03-12T02:04:03.897715+00:00 19994330.289999961853 28999999.988999988884 27869999.962999999523 3964609.000999987125 60381.086167699 2024-03-12T02:04:04.889218+00:00 19994330.291000008583 29000000.000999990851 27869999.993999961764 3959169.000999987125 60381.086179353 2024-03-12T02:04:05.896097+00:00 19994330.292000059038 29000000.019000019878 27870000.008999999613 3965853.007000029087 60381.086190829 2024-03-12T02:04:06.887600+00:00 19994330.288999918848 28999999.993999961764 27870000.064000010490 3962817.044999957085 60381.086202482 2024-03-12T02:04:07.894479+00:00 19994330.290000081062 28999999.977000001818 27869999.979000028223 3958552.038000047207 60381.086213958 2024-03-12T02:04:08.885983+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3960356.900999962818 60381.086225612 2024-03-12T02:04:09.892861+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3964671.956000030041 60381.086237271 2024-03-12T02:04:10.900237+00:00 19994330.285999890417 29000000.016000028700 27869999.971999999136 3962237.094999969006 60381.086248741 2024-03-12T02:04:11.891244+00:00 19994330.291000008583 28999999.972999989986 27870000.016000028700 3957783.958000003826 60381.086260401 2024-03-12T02:04:12.898619+00:00 19994330.292999979109 29000000.032000008970 27869999.998999949545 3957958.973000050057 60381.086271871 2024-03-12T02:04:13.889626+00:00 19994330.291000001132 28999999.995999988168 27869999.989000078291 3961907.143000007141 60381.086283530 2024-03-12T02:04:14.897002+00:00 19994330.291000001132 28999999.995999988168 27870000.048999909312 3961011.000999927986 60381.086295006 2024-03-12T02:04:15.888505+00:00 19994330.287999998778 28999999.978999968618 27869999.995000001043 3959185.944000006188 60381.086306660 2024-03-12T02:04:16.895384+00:00 19994330.288999989629 29000000.022000011057 27870000.014999989420 3959527.942000031006 60381.086318135 2024-03-12T02:04:17.886887+00:00 19994330.290000010282 28999999.996000051498 27869999.976000070572 3958792.004999995232 60381.086329789 2024-03-12T02:04:18.893766+00:00 19994330.291999999434 28999999.978999968618 27869999.983999971300 3960583.026000022888 60381.086341265 2024-03-12T02:04:19.885269+00:00 19994330.289999991655 29000000.039000030607 27870000.044000029564 3959951.924000024796 60381.086352924 2024-03-12T02:04:20.892644+00:00 19994330.293000008911 28999999.974999900907 27869999.955000039190 3957179.000000000000 60381.086364578 2024-03-12T02:04:21.899525+00:00 19994330.286000009626 28999999.987000111490 27869999.992999911308 3960907.043999909889 60381.086376053 2024-03-12T02:04:22.891027+00:00 19994330.291999999434 29000000.029999971390 27869999.986999988556 3958128.956000090111 60381.086387707 2024-03-12T02:04:23.897906+00:00 19994330.290999978781 28999999.975000020117 27870000.055999990553 3965272.023000001907 60381.086399183 2024-03-12T02:04:24.889409+00:00 19994330.288000021130 28999999.996999979019 27869999.944000009447 3961038.062999964226 60381.086410837 2024-03-12T02:04:25.896289+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3961869.940999985207 60381.086422313 2024-03-12T02:04:26.887792+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3954503.034999967087 60381.086433966 2024-03-12T02:04:27.894671+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3964259.925999999046 60381.086445442 2024-03-12T02:04:28.886174+00:00 19994330.295000020415 29000000.008999940008 27869999.983999971300 3963008.037999988068 60381.086457096 2024-03-12T02:04:29.893053+00:00 19994330.290000021458 29000000.018000010401 27869999.988999959081 3962749.096000074875 60381.086468755 2024-03-12T02:04:30.900428+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3958264.993000030983 60381.086480225 2024-03-12T02:04:31.891436+00:00 19994330.287999991328 28999999.992000099272 27869999.986000001431 3963504.943999886978 60381.086491885 2024-03-12T02:04:32.898811+00:00 19994330.291999999434 29000000.021999958903 27870000.059000000358 3963407.976000071038 60381.086503360 2024-03-12T02:04:33.890314+00:00 19994330.287999991328 29000000.011999960989 27870000.032999999821 3961446.064000010025 60381.086515014 2024-03-12T02:04:34.897194+00:00 19994330.290000021458 28999999.968000050634 27869999.945999991149 3964269.967000008095 60381.086526490 2024-03-12T02:04:35.888697+00:00 19994330.287999991328 29000000.004000000656 27869999.937999989837 3963377.945999979973 60381.086538149 2024-03-12T02:04:36.896072+00:00 19994330.297999981791 29000000.021000001580 27870000.057000011206 3959791.152999997139 60381.086549619 2024-03-12T02:04:37.887079+00:00 19994330.288000050932 28999999.971000000834 27870000.022000011057 3961480.842999935150 60381.086561278 2024-03-12T02:04:38.894454+00:00 19994330.288999918848 28999999.982999999076 27869999.930999990553 3959826.958000063896 60381.086572754 2024-03-12T02:04:39.885958+00:00 19994330.289000030607 29000000.034000009298 27870000.043999999762 3966050.126999973785 60381.086584408 2024-03-12T02:04:40.892836+00:00 19994330.291000008583 29000000.002000000328 27869999.974999990314 3965349.965000032913 60381.086596061 2024-03-12T02:04:41.899716+00:00 19994330.289000030607 28999999.969999998808 27869999.996999979019 3962653.027999997139 60381.086607537 2024-03-12T02:04:42.891220+00:00 19994330.291999939829 29000000.032000008970 27870000.040000021458 3959103.930999993812 60381.086619196 2024-03-12T02:04:43.898594+00:00 19994330.293000098318 28999999.993999991566 27869999.996999979019 3959557.054000020027 60381.086630667 2024-03-12T02:04:44.889601+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3961715.000999927986 60381.086642326 2024-03-12T02:04:45.896977+00:00 19994330.288999918848 28999999.967999991030 27869999.946000039577 3960563.021000028122 60381.086653796 2024-03-12T02:04:46.887984+00:00 19994330.289000030607 28999999.995999988168 27870000.010999981314 3963324.962000011932 60381.086665456 2024-03-12T02:04:47.895359+00:00 19994330.292000059038 29000000.026000019163 27869999.998000029474 3960838.996000051033 60381.086676925 2024-03-12T02:04:48.886366+00:00 19994330.288999918848 29000000.018999990076 27870000.028999980539 3963723.939999938011 60381.086688585 2024-03-12T02:04:49.893741+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3957568.171000003815 60381.086700055 2024-03-12T02:04:50.884749+00:00 19994330.294000029564 28999999.981999989599 27869999.965000029653 3962203.937000035774 60381.086711715 2024-03-12T02:04:51.892124+00:00 19994330.289999961853 29000000.046000000089 27870000.059000018984 3961760.977999926079 60381.086723374 2024-03-12T02:04:52.899498+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3956265.905000091065 60381.086734844 2024-03-12T02:04:53.890506+00:00 19994330.289999961853 29000000.000000059605 27870000.011999960989 3962129.023000001907 60381.086746503 2024-03-12T02:04:54.897881+00:00 19994330.292000059038 29000000.032999988645 27869999.980000019073 3957125.071999907028 60381.086757973 2024-03-12T02:04:55.888888+00:00 19994330.286999940872 28999999.952999949455 27869999.993999961764 3957467.974000095855 60381.086769633 2024-03-12T02:04:56.896264+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3962053.964999914169 60381.086781103 2024-03-12T02:04:57.887271+00:00 19994330.292000059038 29000000.006000038236 27870000.032999988645 3960409.175000071991 60381.086792762 2024-03-12T02:04:58.894646+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3962609.870999931823 60381.086804238 2024-03-12T02:04:59.886149+00:00 19994330.291000008583 29000000.008999940008 27869999.965000029653 3963358.036000012886 60381.086815892 2024-03-12T02:05:00.893029+00:00 19994330.291000008583 28999999.968000050634 27869999.973000049591 3962324.917999982834 60381.086827368 2024-03-12T02:05:01.884532+00:00 19994330.290999889374 29000000.019999980927 27870000.029999971390 3962464.052000045776 60381.086839021 2024-03-12T02:05:02.891411+00:00 19994330.289000030607 28999999.987999919802 27869999.924999948591 3967406.006000041962 60381.086850680 2024-03-12T02:05:03.898786+00:00 19994330.290000081062 28999999.976000070572 27870000.074000000954 3966334.054999948014 60381.086862156 2024-03-12T02:05:04.890289+00:00 19994330.287999991328 29000000.054999951273 27870000.019999980927 3962968.876000047196 60381.086873810 2024-03-12T02:05:05.897169+00:00 19994330.291999939829 28999999.996000051498 27869999.969000101089 3961167.095999956131 60381.086885286 2024-03-12T02:05:06.888671+00:00 19994330.289999999106 28999999.983999971300 27869999.985999941826 3966259.980000019073 60381.086896939 2024-03-12T02:05:07.895551+00:00 19994330.289999999106 28999999.965000029653 27869999.965000029653 3963234.980999947060 60381.086908415 2024-03-12T02:05:08.887054+00:00 19994330.293000001460 29000000.001999970526 27870000.008999940008 3958499.041000009049 60381.086920069 2024-03-12T02:05:09.893933+00:00 19994330.289000000805 29000000.008999940008 27869999.981000069529 3961448.968000053894 60381.086931544 2024-03-12T02:05:10.885436+00:00 19994330.291000008583 29000000.039000030607 27870000.017999999225 3959656.945999979973 60381.086943204 2024-03-12T02:05:11.892812+00:00 19994330.285999998450 28999999.960000038147 27870000.021000009030 3964555.054000020027 60381.086954674 2024-03-12T02:05:12.883820+00:00 19994330.292999979109 29000000.015999998897 27869999.947000000626 3961961.008000016212 60381.086966333 2024-03-12T02:05:13.891194+00:00 19994330.290000021458 28999999.995999999344 27870000.096000000834 3960559.941999911796 60381.086977987 2024-03-12T02:05:14.898073+00:00 19994330.291999999434 29000000.021000009030 27869999.988999988884 3959738.060999989975 60381.086989463 2024-03-12T02:05:15.889577+00:00 19994330.287999991328 29000000.015000000596 27870000.011000011116 3960395.027000070084 60381.087001122 2024-03-12T02:05:16.896952+00:00 19994330.291999999434 28999999.952000010759 27869999.951999988407 3964040.942999958992 60381.087012592 2024-03-12T02:05:17.887959+00:00 19994330.290000021458 29000000.018999990076 27869999.997000008821 3966240.011999965180 60381.087024251 2024-03-12T02:05:18.895334+00:00 19994330.289000000805 29000000.000000000000 27870000.035000029951 3962537.974000095855 60381.087035722 2024-03-12T02:05:19.886341+00:00 19994330.289000000805 28999999.991999980062 27869999.994999948889 3956160.125999927986 60381.087047381 2024-03-12T02:05:20.893716+00:00 19994330.289999961853 29000000.055999990553 27870000.022999998182 3961961.838000059128 60381.087058851 2024-03-12T02:05:21.884724+00:00 19994330.291999999434 28999999.948000010103 27869999.929000020027 3963450.004999995232 60381.087070510 2024-03-12T02:05:22.892099+00:00 19994330.290000021458 28999999.995999988168 27870000.012000020593 3964400.093999981880 60381.087082164 2024-03-12T02:05:23.898979+00:00 19994330.288999971002 29000000.027000010014 27870000.075999978930 3960733.960999966133 60381.087093640 2024-03-12T02:05:24.890481+00:00 19994330.294000029564 28999999.991999980062 27869999.925000008196 3963100.014999986161 60381.087105294 2024-03-12T02:05:25.897360+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3965018.958999990951 60381.087116770 2024-03-12T02:05:26.888864+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3962173.020000100136 60381.087128429 2024-03-12T02:05:27.896239+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3961997.032999991905 60381.087139899 2024-03-12T02:05:28.887246+00:00 19994330.290000021458 28999999.987999979407 27869999.947999950498 3962474.978999971878 60381.087151558 2024-03-12T02:05:29.894622+00:00 19994330.291000008583 28999999.977999988943 27870000.043000098318 3962241.922999978065 60381.087163034 2024-03-12T02:05:30.886124+00:00 19994330.288999971002 29000000.003000080585 27869999.943999890238 3965428.156000018120 60381.087174688 2024-03-12T02:05:31.893004+00:00 19994330.294000029564 29000000.012999888510 27870000.031000021845 3959415.930999993812 60381.087186158 2024-03-12T02:05:32.884011+00:00 19994330.288999971002 29000000.001000050455 27870000.009000059217 3962627.004999995232 60381.087197817 2024-03-12T02:05:33.891386+00:00 19994330.287999991328 29000000.037999991328 27870000.011999960989 3959597.888000010978 60381.087209471 2024-03-12T02:05:34.898265+00:00 19994330.287999991328 28999999.971000079066 27870000.021999958903 3963826.057999968994 60381.087220946 2024-03-12T02:05:35.889768+00:00 19994330.292000059038 29000000.012999888510 27870000.024000048637 3958587.103000044823 60381.087232600 2024-03-12T02:05:36.896648+00:00 19994330.289999961853 28999999.951000090688 27869999.945000048727 3963570.807999968994 60381.087244076 2024-03-12T02:05:37.888151+00:00 19994330.292999979109 29000000.003999948502 27869999.969999909401 3960424.088000059128 60381.087255735 2024-03-12T02:05:38.895526+00:00 19994330.291000008583 29000000.026999950409 27869999.978000041097 3966386.013000010978 60381.087267205 2024-03-12T02:05:39.886533+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3959558.134999989998 60381.087278865 2024-03-12T02:05:40.893909+00:00 19994330.291000008583 28999999.993999961764 27870000.021999958903 3958603.837999939919 60381.087290335 2024-03-12T02:05:41.884916+00:00 19994330.292000059038 28999999.991000059992 27869999.979000091553 3956498.986999989022 60381.087301994 2024-03-12T02:05:42.892291+00:00 19994330.286000009626 29000000.044000029564 27870000.033999919891 3962482.080000042915 60381.087313470 2024-03-12T02:05:43.883794+00:00 19994330.292999979109 28999999.980999950320 27870000.029999971390 3955543.985999941826 60381.087325124 2024-03-12T02:05:44.890673+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3959822.963999987114 60381.087336783 2024-03-12T02:05:45.898048+00:00 19994330.294000029564 28999999.930000070482 27869999.960000038147 3961006.096000074875 60381.087348259 2024-03-12T02:05:46.889552+00:00 19994330.287999991328 29000000.074000000954 27870000.028000000864 3957463.929999948014 60381.087359912 2024-03-12T02:05:47.896431+00:00 19994330.291999939829 29000000.006999969482 27869999.979999899864 3961971.943000078201 60381.087371388 2024-03-12T02:05:48.887934+00:00 19994330.289000030607 28999999.960000038147 27870000.008000001311 3961802.049999951851 60381.087383042 2024-03-12T02:05:49.894813+00:00 19994330.287999991328 29000000.030000001192 27869999.978999998420 3962112.991000055801 60381.087394517 2024-03-12T02:05:50.886316+00:00 19994330.292999979109 28999999.973999999464 27870000.010000001639 3962745.956999897957 60381.087406177 2024-03-12T02:05:51.893691+00:00 19994330.291000008583 28999999.982999999076 27870000.003000009805 3960355.064000010025 60381.087417647 2024-03-12T02:05:52.884699+00:00 19994330.289000030607 29000000.035000000149 27870000.019999980927 3958975.919000030030 60381.087429306 2024-03-12T02:05:53.892074+00:00 19994330.291000008583 29000000.017000000924 27870000.011000011116 3962803.054999948014 60381.087440782 2024-03-12T02:05:54.883577+00:00 19994330.289999961853 28999999.949000000954 27869999.953000009060 3966950.064000010025 60381.087452436 2024-03-12T02:05:55.890456+00:00 19994330.292000059038 29000000.032999988645 27870000.044999990612 3965976.960000038147 60381.087464095 2024-03-12T02:05:56.897832+00:00 19994330.287999991328 28999999.991000000387 27870000.015999998897 3965929.991000055801 60381.087475565 2024-03-12T02:05:57.888839+00:00 19994330.291000008583 29000000.003000020981 27869999.987000018358 3962460.039999961853 60381.087487224 2024-03-12T02:05:58.896213+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3961635.016000031959 60381.087498695 2024-03-12T02:05:59.887221+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3963087.956999897957 60381.087510354 2024-03-12T02:06:00.894596+00:00 19994330.287999998778 28999999.984000030905 27869999.988000039011 3960313.042000054847 60381.087521824 2024-03-12T02:06:01.885603+00:00 19994330.291999999434 29000000.027000010014 27870000.029999971390 3963924.952000021935 60381.087533483 2024-03-12T02:06:02.892979+00:00 19994330.293000001460 28999999.970999959856 27869999.967000011355 3963835.037999988068 60381.087544959 2024-03-12T02:06:03.884481+00:00 19994330.290000010282 29000000.028000060469 27870000.065000001341 3961488.978999971878 60381.087556613 2024-03-12T02:06:04.891361+00:00 19994330.287999998778 28999999.978999968618 27869999.939000010490 3961885.024999976158 60381.087568272 2024-03-12T02:06:05.898738+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3964608.925999999046 60381.087579743 2024-03-12T02:06:06.889743+00:00 19994330.291000008583 29000000.009999990463 27870000.033999979496 3960469.018000007141 60381.087591402 2024-03-12T02:06:07.897118+00:00 19994330.289000000805 28999999.968999978155 27869999.922000050545 3963643.047000051010 60381.087602872 2024-03-12T02:06:08.888126+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3959030.906999946106 60381.087614531 2024-03-12T02:06:09.895501+00:00 19994330.292999979109 28999999.998000029474 27869999.965999960899 3959263.018000007141 60381.087626001 2024-03-12T02:06:10.886508+00:00 19994330.292000029236 29000000.009000059217 27870000.045000080019 3960526.976000071038 60381.087637661 2024-03-12T02:06:11.893884+00:00 19994330.287999991328 29000000.013999938965 27870000.025999899954 3966579.059999942780 60381.087649136 2024-03-12T02:06:12.885387+00:00 19994330.288999971002 29000000.016000028700 27870000.005000110716 3958759.044000030030 60381.087660790 2024-03-12T02:06:13.892266+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3961885.965000032913 60381.087672266 2024-03-12T02:06:14.883769+00:00 19994330.288999971002 28999999.971999999136 27870000.036999940872 3959297.095999956131 60381.087683920 2024-03-12T02:06:15.890648+00:00 19994330.291999999434 29000000.034999970347 27869999.989000078291 3967159.876999973785 60381.087695579 2024-03-12T02:06:16.898023+00:00 19994330.291999999434 28999999.973000049591 27869999.954999919981 3965698.052999972831 60381.087707055 2024-03-12T02:06:17.889526+00:00 19994330.291000008583 29000000.021999958903 27870000.073000069708 3960303.017000079155 60381.087718708 2024-03-12T02:06:18.896406+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3960308.021999955177 60381.087730179 2024-03-12T02:06:19.887413+00:00 19994330.289999961853 28999999.993000030518 27869999.962999939919 3959773.925000071991 60381.087741838 2024-03-12T02:06:20.894788+00:00 19994330.289000030607 29000000.021999958903 27869999.986000061035 3963952.060999989975 60381.087753314 2024-03-12T02:06:21.886291+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3963376.937999964226 60381.087764967 2024-03-12T02:06:22.893170+00:00 19994330.289000030607 29000000.009000059217 27870000.039000030607 3958352.013000010978 60381.087776443 2024-03-12T02:06:23.884674+00:00 19994330.293999969959 28999999.981999989599 27869999.928999900818 3958913.934999942780 60381.087788097 2024-03-12T02:06:24.891553+00:00 19994330.291000008583 29000000.036999940872 27870000.133000019938 3959795.027999997139 60381.087799572 2024-03-12T02:06:25.883056+00:00 19994330.287999991328 28999999.958999991417 27869999.920000080019 3966143.989000082016 60381.087811226 2024-03-12T02:06:26.889935+00:00 19994330.293999969959 28999999.991999998689 27870000.014999989420 3964642.034999967087 60381.087822886 2024-03-12T02:06:27.897311+00:00 19994330.287000060081 29000000.015000000596 27869999.975000001490 3961523.847000000067 60381.087834355 2024-03-12T02:06:28.888318+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3963072.208999999799 60381.087846015 2024-03-12T02:06:29.895693+00:00 19994330.292000059038 28999999.988000009209 27870000.025000009686 3963470.055999999866 60381.087857490 2024-03-12T02:06:30.887195+00:00 19994330.289999961853 28999999.996000010520 27869999.988999988884 3965035.913000001106 60381.087869145 2024-03-12T02:06:31.894075+00:00 19994330.291000008583 28999999.993999991566 27869999.975999999791 3965474.094000000972 60381.087880620 2024-03-12T02:06:32.885579+00:00 19994330.289999961853 29000000.006999999285 27869999.973000019789 3958280.938999998849 60381.087892274 2024-03-12T02:06:33.892458+00:00 19994330.294000029564 28999999.990000009537 27870000.037000000477 3960972.844000000972 60381.087903750 2024-03-12T02:06:34.883961+00:00 19994330.286000009626 29000000.026999980211 27870000.039000000805 3962407.098999998998 60381.087915409 2024-03-12T02:06:35.891336+00:00 19994330.289000030607 29000000.007000029087 27869999.972999989986 3963781.948999997228 60381.087927063 2024-03-12T02:06:36.898216+00:00 19994330.289999961853 28999999.982999980450 27870000.006999969482 3962988.021000004839 60381.087938538 2024-03-12T02:06:37.889718+00:00 19994330.292999979109 29000000.003000020981 27869999.999000009149 3958681.053999998141 60381.087950192 2024-03-12T02:06:38.896598+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3965396.939999998081 60381.087961668 2024-03-12T02:06:39.888100+00:00 19994330.297999981791 29000000.031999949366 27870000.044000029564 3965937.031000003219 60381.087973322 2024-03-12T02:06:40.894979+00:00 19994330.292999979109 28999999.994000021368 27870000.019999980927 3961668.094999998808 60381.087984797 2024-03-12T02:06:41.886482+00:00 19994330.287000060081 28999999.995000001043 27869999.944999989122 3962320.866999999154 60381.087996451 2024-03-12T02:06:42.893362+00:00 19994330.289000030607 29000000.013000011444 27870000.018999990076 3962513.952000000048 60381.088007927 2024-03-12T02:06:43.884866+00:00 19994330.291000008583 28999999.967999991030 27869999.968000050634 3964772.151000007987 60381.088019586 2024-03-12T02:06:44.892241+00:00 19994330.288999918848 29000000.013000011444 27869999.991000000387 3965787.916999996174 60381.088031056 2024-03-12T02:06:45.883248+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3966019.958000003826 60381.088042716 2024-03-12T02:06:46.890623+00:00 19994330.287000060081 29000000.002999901772 27869999.999000068754 3962654.004999995232 60381.088054369 2024-03-12T02:06:47.897503+00:00 19994330.293999910355 28999999.979000091553 27869999.990999940783 3961686.009000002872 60381.088065845 2024-03-12T02:06:48.889006+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3963747.045999988914 60381.088077499 2024-03-12T02:06:49.895885+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3961709.983000009786 60381.088088974 2024-03-12T02:06:50.887388+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3961413.053000003099 60381.088100628 2024-03-12T02:06:51.894267+00:00 19994330.289000030607 28999999.962999939919 27869999.960999969393 3963788.957999988925 60381.088112104 2024-03-12T02:06:52.885770+00:00 19994330.289000030607 28999999.957000020891 27869999.998000029474 3963486.033000006806 60381.088123757 2024-03-12T02:06:53.892650+00:00 19994330.289999961853 29000000.035000089556 27870000.013999938965 3961347.945999994874 60381.088135233 2024-03-12T02:06:54.884153+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3960978.965000004042 60381.088146893 2024-03-12T02:06:55.891528+00:00 19994330.293000001460 28999999.973999980837 27869999.975000020117 3963073.103000000119 60381.088158363 2024-03-12T02:06:56.882535+00:00 19994330.287999998778 29000000.039999961853 27870000.052999969572 3961739.939999998081 60381.088170022 2024-03-12T02:06:57.889911+00:00 19994330.293000001460 28999999.981999989599 27869999.949000000954 3967935.085999995004 60381.088181676 2024-03-12T02:06:58.896790+00:00 19994330.285000000149 29000000.007000088692 27870000.045000080019 3963152.944000006188 60381.088193152 2024-03-12T02:06:59.888293+00:00 19994330.293999999762 28999999.983999971300 27869999.955999970436 3966067.995999991894 60381.088204805 2024-03-12T02:07:00.895172+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3963659.969999998808 60381.088216281 2024-03-12T02:07:01.886675+00:00 19994330.289999991655 28999999.995000001043 27870000.001999970526 3961260.054000020027 60381.088227940 2024-03-12T02:07:02.894050+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3964473.056999980938 60381.088239410 2024-03-12T02:07:03.885057+00:00 19994330.291999999434 28999999.982999999076 27869999.971000079066 3965294.800000011921 60381.088251070 2024-03-12T02:07:04.892433+00:00 19994330.291999999434 28999999.997000001371 27870000.016999959946 3963484.169999986887 60381.088262540 2024-03-12T02:07:05.883440+00:00 19994330.288000021130 29000000.026000000536 27870000.039999999106 3961697.032000004780 60381.088274200 2024-03-12T02:07:06.890815+00:00 19994330.292999979109 28999999.980999991298 27869999.973000001162 3961635.993000001181 60381.088285669 2024-03-12T02:07:07.881822+00:00 19994330.284000039101 28999999.997999999672 27869999.954999998212 3961122.923000007868 60381.088297329 2024-03-12T02:07:08.889198+00:00 19994330.294999960810 29000000.026000019163 27870000.065999999642 3961929.969999998808 60381.088308988 2024-03-12T02:07:09.896573+00:00 19994330.288000050932 28999999.971999969333 27870000.011000011116 3959974.004000008106 60381.088320458 2024-03-12T02:07:10.887580+00:00 19994330.291999999434 29000000.002000000328 27869999.984000001103 3960258.048999994993 60381.088332118 2024-03-12T02:07:11.894955+00:00 19994330.290999948978 28999999.996000021696 27869999.974999990314 3964187.954999982845 60381.088343588 2024-03-12T02:07:12.885963+00:00 19994330.291000008583 29000000.004999969155 27869999.999000009149 3961058.078000009060 60381.088355247 2024-03-12T02:07:13.893338+00:00 19994330.291000008583 28999999.989000018686 27870000.030999988317 3964740.861000000965 60381.088366723 2024-03-12T02:07:14.884841+00:00 19994330.287000000477 28999999.987999979407 27869999.946000009775 3958273.125999987125 60381.088378376 2024-03-12T02:07:15.891719+00:00 19994330.287000000477 29000000.040000021458 27870000.003000020981 3964917.955000013113 60381.088389852 2024-03-12T02:07:16.883223+00:00 19994330.291999999434 28999999.979000028223 27870000.060999989510 3962456.977999985218 60381.088401506 2024-03-12T02:07:17.890102+00:00 19994330.291999999434 28999999.992999970913 27869999.947999950498 3968281.968000025023 60381.088413165 2024-03-12T02:07:18.897478+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3968277.023000001907 60381.088424641 2024-03-12T02:07:19.888981+00:00 19994330.290000021458 28999999.977000001818 27869999.945000048727 3963624.053999990225 60381.088436295 2024-03-12T02:07:20.895860+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3964055.065999985207 60381.088447771 2024-03-12T02:07:21.887363+00:00 19994330.291000008583 29000000.005000051111 27870000.013999998569 3963320.909000008833 60381.088459424 2024-03-12T02:07:22.894242+00:00 19994330.286999940872 28999999.950999978930 27869999.946000039577 3964728.037999988068 60381.088470900 2024-03-12T02:07:23.885746+00:00 19994330.292000059038 29000000.049000021070 27870000.041999999434 3958910.982000023127 60381.088482559 2024-03-12T02:07:24.893121+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3963248.026999980211 60381.088494029 2024-03-12T02:07:25.884128+00:00 19994330.294999960810 29000000.006000038236 27869999.988999959081 3960392.002000004053 60381.088505689 2024-03-12T02:07:26.891503+00:00 19994330.289999961853 28999999.977999929339 27869999.975000020117 3959155.969999998808 60381.088517159 2024-03-12T02:07:27.882511+00:00 19994330.287999991328 29000000.004000071436 27870000.013999938965 3962897.969999998808 60381.088528818 2024-03-12T02:07:28.889886+00:00 19994330.295000080019 29000000.011999960989 27870000.050999999046 3959003.033000022173 60381.088540472 2024-03-12T02:07:29.896765+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3960934.001999973785 60381.088551947 2024-03-12T02:07:30.888268+00:00 19994330.289999961853 29000000.031000021845 27870000.036000009626 3960397.052000015974 60381.088563607 2024-03-12T02:07:31.895643+00:00 19994330.287999991328 29000000.034000039101 27869999.999000068754 3961411.981999992859 60381.088575077 2024-03-12T02:07:32.886650+00:00 19994330.294000029564 28999999.949999928474 27869999.978999968618 3959270.946999996901 60381.088586736 2024-03-12T02:07:33.894025+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3963763.016000003088 60381.088598207 2024-03-12T02:07:34.885033+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3961874.990999997128 60381.088609866 2024-03-12T02:07:35.892408+00:00 19994330.294000029564 29000000.018999930471 27869999.993999961764 3959470.999000012875 60381.088621336 2024-03-12T02:07:36.883415+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3959966.994000018109 60381.088632995 2024-03-12T02:07:37.890790+00:00 19994330.292999979109 28999999.993000030518 27869999.955000039190 3963389.959999979008 60381.088644471 2024-03-12T02:07:38.882294+00:00 19994330.286000009626 28999999.978999968618 27870000.041999939829 3962647.094999969006 60381.088656125 2024-03-12T02:07:39.889173+00:00 19994330.291000008583 28999999.981999989599 27869999.925999999046 3958143.909000039101 60381.088667784 2024-03-12T02:07:40.896548+00:00 19994330.289999961853 29000000.021000001580 27870000.027000069618 3963616.078999996185 60381.088679254 2024-03-12T02:07:41.887555+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3959818.996999979019 60381.088690913 2024-03-12T02:07:42.894931+00:00 19994330.292000059038 28999999.996999990195 27870000.013000011444 3961356.873000026215 60381.088702389 2024-03-12T02:07:43.886434+00:00 19994330.289000030607 28999999.991999998689 27870000.023999929428 3958963.106999992859 60381.088714043 2024-03-12T02:07:44.893313+00:00 19994330.291000008583 29000000.048999991268 27870000.004999998957 3960727.069000006188 60381.088725518 2024-03-12T02:07:45.884816+00:00 19994330.289999961853 28999999.947000000626 27869999.931000001729 3962684.953999996185 60381.088737178 2024-03-12T02:07:46.892191+00:00 19994330.289000030607 29000000.059000018984 27870000.050000000745 3958773.000000000000 60381.088748648 2024-03-12T02:07:47.883198+00:00 19994330.291000001132 28999999.965999990702 27870000.041999999434 3959210.842000008095 60381.088760308 2024-03-12T02:07:48.890573+00:00 19994330.285999998450 29000000.010000020266 27869999.975000008941 3964155.152000010014 60381.088771778 2024-03-12T02:07:49.881580+00:00 19994330.296000000089 28999999.979999989271 27869999.984999980778 3961352.905999958981 60381.088783437 2024-03-12T02:07:50.888956+00:00 19994330.289999991655 29000000.008000019938 27870000.001000020653 3961252.060999989975 60381.088795091 2024-03-12T02:07:51.895835+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3964480.982000052929 60381.088806566 2024-03-12T02:07:52.887338+00:00 19994330.288999989629 28999999.978999968618 27869999.996999979019 3961052.034999967087 60381.088818220 2024-03-12T02:07:53.894217+00:00 19994330.289000000805 29000000.041000008583 27870000.032000008970 3962853.907000004780 60381.088829696 2024-03-12T02:07:54.885721+00:00 19994330.289000000805 28999999.981000009924 27869999.938000019640 3964262.065999985207 60381.088841350 2024-03-12T02:07:55.892600+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3961121.021000028122 60381.088852825 2024-03-12T02:07:56.884103+00:00 19994330.291999999434 28999999.986000001431 27870000.038999971002 3960520.946999967098 60381.088864485 2024-03-12T02:07:57.891478+00:00 19994330.289999991655 29000000.011999960989 27869999.957000020891 3961131.083000003826 60381.088875955 2024-03-12T02:07:58.882486+00:00 19994330.289999991655 28999999.996000051498 27869999.996999979019 3963068.961000024807 60381.088887614 2024-03-12T02:07:59.889861+00:00 19994330.293000008911 28999999.981999989599 27869999.970000028610 3963548.913999975193 60381.088899268 2024-03-12T02:08:00.896740+00:00 19994330.285000029951 29000000.043999910355 27870000.057999968529 3960911.055999993812 60381.088910744 2024-03-12T02:08:01.888243+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3962311.068000019062 60381.088922397 2024-03-12T02:08:02.895122+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3965348.002000033855 60381.088933873 2024-03-12T02:08:03.886625+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3960163.987999976147 60381.088945532 2024-03-12T02:08:04.894000+00:00 19994330.291999999434 29000000.006999969482 27870000.024000048637 3962060.898000001907 60381.088957002 2024-03-12T02:08:05.885008+00:00 19994330.290000021458 29000000.052999969572 27870000.005999919027 3964647.046000003815 60381.088968662 2024-03-12T02:08:06.892383+00:00 19994330.292999979109 28999999.983000040054 27870000.012000080198 3959935.064000010025 60381.088980132 2024-03-12T02:08:07.883390+00:00 19994330.290000021458 28999999.988000039011 27869999.974999900907 3965940.000000000000 60381.088991791 2024-03-12T02:08:08.890765+00:00 19994330.284999970347 28999999.977999929339 27870000.002000089735 3962671.926999986172 60381.089003267 2024-03-12T02:08:09.882269+00:00 19994330.290000021458 29000000.007000088692 27869999.985000010580 3963895.046000003815 60381.089014920 2024-03-12T02:08:10.889148+00:00 19994330.289999961853 29000000.007999900728 27869999.981999989599 3961628.939000010025 60381.089026580 2024-03-12T02:08:11.896523+00:00 19994330.290000021458 29000000.046000000089 27870000.112999919802 3962063.990000010002 60381.089038050 2024-03-12T02:08:12.887530+00:00 19994330.291999999434 28999999.981000069529 27869999.907000061125 3969051.119999945164 60381.089049709 2024-03-12T02:08:13.894906+00:00 19994330.296000059694 28999999.978999968618 27869999.975999951363 3966739.925999999046 60381.089061180 2024-03-12T02:08:14.885913+00:00 19994330.285999890417 28999999.988000039011 27869999.995000001043 3961414.952000021935 60381.089072839 2024-03-12T02:08:15.893288+00:00 19994330.291000008583 29000000.000999931246 27870000.019000049680 3960986.134000002872 60381.089084309 2024-03-12T02:08:16.884295+00:00 19994330.287000060081 28999999.992000099272 27869999.995999928564 3963073.944000006188 60381.089095968 2024-03-12T02:08:17.891670+00:00 19994330.292999979109 28999999.997999999672 27870000.034000039101 3960556.964999973774 60381.089107444 2024-03-12T02:08:18.883174+00:00 19994330.287999991328 29000000.048000000417 27870000.011000040919 3964084.034000039101 60381.089119098 2024-03-12T02:08:19.890052+00:00 19994330.289000030607 28999999.973000001162 27869999.988999959081 3965931.889999986161 60381.089130573 2024-03-12T02:08:20.881556+00:00 19994330.296999931335 29000000.035999998450 27870000.055999990553 3963472.014999986161 60381.089142228 2024-03-12T02:08:21.888435+00:00 19994330.287999991328 28999999.939000010490 27869999.916999939829 3959875.130999981891 60381.089153887 2024-03-12T02:08:22.895810+00:00 19994330.288000110537 29000000.025999989361 27870000.043000001460 3962933.993000030983 60381.089165363 2024-03-12T02:08:23.887313+00:00 19994330.288999918848 28999999.962999999523 27869999.947000000626 3964014.949000000954 60381.089177016 2024-03-12T02:08:24.894193+00:00 19994330.287999991328 29000000.009999990463 27870000.026999998838 3961154.015999972820 60381.089188492 2024-03-12T02:08:25.885696+00:00 19994330.292000059038 29000000.037000000477 27869999.981999989599 3964529.035000026226 60381.089200146 2024-03-12T02:08:26.892575+00:00 19994330.289000030607 28999999.971999969333 27870000.008000001311 3964441.977999985218 60381.089211621 2024-03-12T02:08:27.884078+00:00 19994330.296000000089 28999999.978000041097 27869999.983000010252 3964043.990999997128 60381.089223281 2024-03-12T02:08:28.891453+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3961175.967000008095 60381.089234751 2024-03-12T02:08:29.882460+00:00 19994330.289999961853 29000000.000999990851 27869999.984000001103 3964597.957000017166 60381.089246410 2024-03-12T02:08:30.889836+00:00 19994330.292000059038 29000000.004000011832 27870000.039000000805 3966350.045000017155 60381.089257880 2024-03-12T02:08:31.880843+00:00 19994330.284999970347 28999999.995000001043 27869999.954999979585 3962693.010999978054 60381.089269539 2024-03-12T02:08:32.888218+00:00 19994330.289999961853 28999999.990000009537 27870000.007000029087 3960308.982999979984 60381.089281193 2024-03-12T02:08:33.895097+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3965441.020000040997 60381.089292669 2024-03-12T02:08:34.886601+00:00 19994330.292000059038 29000000.000999990851 27869999.995000001043 3959958.958000003826 60381.089304328 2024-03-12T02:08:35.893976+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3959977.137999951839 60381.089315798 2024-03-12T02:08:36.884983+00:00 19994330.291000008583 28999999.988000039011 27870000.016999959946 3961468.047000051010 60381.089327458 2024-03-12T02:08:37.892358+00:00 19994330.292999979109 28999999.986999988556 27869999.956000030041 3959942.875999987125 60381.089338934 2024-03-12T02:08:38.883861+00:00 19994330.287000060081 29000000.024999979883 27870000.031000021845 3960517.074000000954 60381.089350587 2024-03-12T02:08:39.890741+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3962769.959999979008 60381.089362057 2024-03-12T02:08:40.881748+00:00 19994330.289999961853 29000000.008999940008 27869999.945999979973 3965484.893999993801 60381.089373717 2024-03-12T02:08:41.889123+00:00 19994330.287999998778 29000000.011999960989 27870000.001000050455 3960394.116999983788 60381.089385192 2024-03-12T02:08:42.880626+00:00 19994330.287999998778 28999999.978000041097 27870000.048999909312 3965229.951000034809 60381.089396846 2024-03-12T02:08:43.887505+00:00 19994330.291000001132 28999999.985000010580 27869999.991000059992 3958972.919999957085 60381.089408506 2024-03-12T02:08:44.894880+00:00 19994330.295000001788 29000000.028000000864 27869999.985000010580 3960152.105000019073 60381.089419975 2024-03-12T02:08:45.885888+00:00 19994330.288999989629 28999999.993999961764 27870000.026000019163 3960491.999000072014 60381.089431635 2024-03-12T02:08:46.893263+00:00 19994330.289000000805 28999999.975000020117 27870000.016999959946 3961159.975999950897 60381.089443105 2024-03-12T02:08:47.884270+00:00 19994330.288999989629 29000000.026999950409 27869999.950999978930 3957758.998999952804 60381.089454765 2024-03-12T02:08:48.891645+00:00 19994330.288000021130 28999999.995000001043 27870000.042999979109 3965400.944000006188 60381.089466240 2024-03-12T02:08:49.883149+00:00 19994330.291000008583 29000000.022000070661 27869999.935000058264 3965555.036000012886 60381.089477894 2024-03-12T02:08:50.890027+00:00 19994330.292999979109 28999999.962999939919 27870000.093999978155 3962266.080000042915 60381.089489370 2024-03-12T02:08:51.881533+00:00 19994330.293999999762 29000000.004999998957 27869999.949000000954 3959149.896999955177 60381.089501023 2024-03-12T02:08:52.888410+00:00 19994330.287000000477 29000000.014000058174 27870000.024000048637 3966061.027999997139 60381.089512683 2024-03-12T02:08:53.895785+00:00 19994330.289999991655 28999999.970999959856 27869999.987999919802 3970076.972000002861 60381.089524158 2024-03-12T02:08:54.887288+00:00 19994330.289000000805 29000000.011999998242 27870000.003000020981 3966106.037000060081 60381.089535812 2024-03-12T02:08:55.894168+00:00 19994330.287999991328 28999999.988000001758 27869999.991000059992 3966735.048999906052 60381.089547288 2024-03-12T02:08:56.885671+00:00 19994330.291999999434 29000000.057999998331 27870000.000999931246 3963301.901000022888 60381.089558941 2024-03-12T02:08:57.892550+00:00 19994330.288000050932 28999999.966000009328 27870000.013000011444 3964863.083000063896 60381.089570417 2024-03-12T02:08:58.884053+00:00 19994330.293999969959 28999999.997999981046 27869999.973999980837 3963587.985000013839 60381.089582071 2024-03-12T02:08:59.890932+00:00 19994330.291000008583 28999999.992000009865 27869999.993000030518 3964012.931999921799 60381.089593546 2024-03-12T02:09:00.882435+00:00 19994330.288999971002 28999999.970999989659 27869999.996000051498 3968975.989000082016 60381.089605201 2024-03-12T02:09:01.889315+00:00 19994330.291999999434 29000000.035000029951 27870000.019999999553 3960081.018999934196 60381.089616676 2024-03-12T02:09:02.880818+00:00 19994330.287000000477 29000000.016999989748 27870000.032999999821 3970292.996000051033 60381.089628330 2024-03-12T02:09:03.887697+00:00 19994330.290000021458 28999999.974999990314 27869999.981000009924 3964734.082999945153 60381.089639989 2024-03-12T02:09:04.895073+00:00 19994330.289000030607 29000000.023999989033 27869999.986999999732 3963647.006999969017 60381.089651465 2024-03-12T02:09:05.886576+00:00 19994330.290999948978 28999999.999000009149 27870000.006999999285 3964115.997000098228 60381.089663119 2024-03-12T02:09:06.893455+00:00 19994330.294000029564 29000000.019999980927 27870000.000999990851 3960824.970999956131 60381.089674594 2024-03-12T02:09:07.884958+00:00 19994330.289000030607 28999999.981000009924 27869999.969000011683 3960531.039000033867 60381.089686254 2024-03-12T02:09:08.892333+00:00 19994330.291000008583 28999999.972999989986 27869999.982999980450 3966596.912999988068 60381.089697724 2024-03-12T02:09:09.883340+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3966792.016999959946 60381.089709383 2024-03-12T02:09:10.890715+00:00 19994330.288999918848 28999999.986999988556 27869999.976000010967 3967607.970000029076 60381.089720853 2024-03-12T02:09:11.881724+00:00 19994330.289000030607 29000000.017000019550 27869999.953000009060 3962300.041999936104 60381.089732513 2024-03-12T02:09:12.889098+00:00 19994330.294000029564 29000000.019000049680 27870000.060999989510 3962630.969000101089 60381.089743983 2024-03-12T02:09:13.880107+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3965124.020999907982 60381.089755642 2024-03-12T02:09:14.887481+00:00 19994330.289999961853 28999999.990999940783 27870000.031000021845 3961364.022000073921 60381.089767301 2024-03-12T02:09:15.894856+00:00 19994330.294000029564 29000000.027000069618 27869999.991999980062 3963716.935999989975 60381.089778772 2024-03-12T02:09:16.885863+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3958669.010999917984 60381.089790431 2024-03-12T02:09:17.893238+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3962861.053000092972 60381.089801901 2024-03-12T02:09:18.884245+00:00 19994330.289000030607 29000000.034999970347 27870000.041999999434 3954820.918999909889 60381.089813560 2024-03-12T02:09:19.891619+00:00 19994330.291999939829 29000000.022999998182 27869999.991999980062 3963254.074000000954 60381.089825030 2024-03-12T02:09:20.882626+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3960816.026000022888 60381.089836690 2024-03-12T02:09:21.890003+00:00 19994330.293000098318 29000000.009000059217 27869999.970000028610 3960105.060999989975 60381.089848165 2024-03-12T02:09:22.881506+00:00 19994330.288999918848 28999999.945999979973 27870000.009999990463 3963219.974000095855 60381.089859819 2024-03-12T02:09:23.888385+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3961511.969999908935 60381.089871295 2024-03-12T02:09:24.879888+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3957159.942000031006 60381.089882948 2024-03-12T02:09:25.886768+00:00 19994330.291000008583 29000000.003000020981 27869999.967999938875 3963872.034999967087 60381.089894608 2024-03-12T02:09:26.894143+00:00 19994330.287999991328 29000000.015999909490 27870000.026000019163 3963053.960000038147 60381.089906084 2024-03-12T02:09:27.885646+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3961759.929999948014 60381.089917738 2024-03-12T02:09:28.892525+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3961613.215000032913 60381.089929213 2024-03-12T02:09:29.884028+00:00 19994330.294000029564 28999999.993999961764 27869999.980000019073 3967882.889000058174 60381.089940873 2024-03-12T02:09:30.891404+00:00 19994330.288999918848 29000000.028000000864 27870000.093000050634 3964124.014999986161 60381.089952343 2024-03-12T02:09:31.882410+00:00 19994330.292000059038 28999999.973000001162 27869999.932999968529 3963601.968999981880 60381.089964002 2024-03-12T02:09:32.889786+00:00 19994330.289999961853 29000000.024000000209 27870000.041999939829 3962494.034000039101 60381.089975472 2024-03-12T02:09:33.880793+00:00 19994330.289000030607 28999999.960000000894 27869999.988000039011 3958593.982999920845 60381.089987132 2024-03-12T02:09:34.888168+00:00 19994330.289999961853 28999999.995999988168 27869999.963000059128 3964968.986999989022 60381.089998785 2024-03-12T02:09:35.895048+00:00 19994330.287000000477 29000000.031000021845 27870000.005999919027 3957949.018000007141 60381.090010261 2024-03-12T02:09:36.886551+00:00 19994330.293999999762 29000000.014999989420 27869999.991999980062 3959322.983000040054 60381.090021920 2024-03-12T02:09:37.893926+00:00 19994330.289999999106 28999999.997000008821 27870000.004999998957 3959794.945999979973 60381.090033391 2024-03-12T02:09:38.884933+00:00 19994330.291000008583 28999999.967999991030 27870000.029000040144 3965974.014999986161 60381.090045050 2024-03-12T02:09:39.892308+00:00 19994330.289999991655 29000000.023999989033 27869999.991999998689 3964828.092000008095 60381.090056520 2024-03-12T02:09:40.883315+00:00 19994330.289000000805 28999999.984000030905 27869999.982000000775 3964567.901000022888 60381.090068179 2024-03-12T02:09:41.890690+00:00 19994330.290999989957 29000000.000000000000 27870000.033000010997 3965152.088999987114 60381.090079649 2024-03-12T02:09:42.881698+00:00 19994330.289999991655 29000000.035999950022 27870000.011999990791 3961227.968000053894 60381.090091309 2024-03-12T02:09:43.889073+00:00 19994330.290000021458 28999999.970000028610 27869999.978999990970 3965946.969999908935 60381.090102779 2024-03-12T02:09:44.880080+00:00 19994330.289000000805 28999999.996999979019 27869999.982000019401 3964973.068000078201 60381.090114438 2024-03-12T02:09:45.887455+00:00 19994330.290999978781 28999999.983000040054 27870000.003999978304 3961959.926999927033 60381.090126092 2024-03-12T02:09:46.894334+00:00 19994330.293000008911 29000000.033999979496 27870000.054000020027 3965204.116000055801 60381.090137567 2024-03-12T02:09:47.885838+00:00 19994330.289000000805 28999999.948000010103 27869999.932999998331 3965541.988999962807 60381.090149227 2024-03-12T02:09:48.893213+00:00 19994330.288999971002 29000000.041000008583 27870000.054000020027 3959940.958999990951 60381.090160697 2024-03-12T02:09:49.884220+00:00 19994330.291000008583 29000000.001999970526 27869999.952999949455 3957683.032999991905 60381.090172356 2024-03-12T02:09:50.891595+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3956395.995000004768 60381.090183832 2024-03-12T02:09:51.883098+00:00 19994330.287999991328 28999999.944000009447 27870000.004000011832 3961515.897000073921 60381.090195486 2024-03-12T02:09:52.889978+00:00 19994330.292999979109 29000000.043000098318 27870000.032999988645 3962093.041000009049 60381.090206962 2024-03-12T02:09:53.881481+00:00 19994330.291999999434 28999999.987999919802 27870000.004999998957 3962504.979999899864 60381.090218621 2024-03-12T02:09:54.888856+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3962628.972000002861 60381.090230091 2024-03-12T02:09:55.879863+00:00 19994330.288999971002 29000000.008000019938 27870000.011999960989 3963133.018000007141 60381.090241751 2024-03-12T02:09:56.887239+00:00 19994330.291000008583 29000000.028000000864 27870000.038000050932 3964442.019000052940 60381.090253404 2024-03-12T02:09:57.894118+00:00 19994330.288999971002 28999999.947000030428 27869999.942999958992 3961869.940999985207 60381.090264880 2024-03-12T02:09:58.885621+00:00 19994330.289000030607 29000000.008999940008 27869999.980000078678 3963144.125000000000 60381.090276539 2024-03-12T02:09:59.892996+00:00 19994330.290000021458 28999999.987000111490 27870000.043999910355 3966095.963000059128 60381.090288009 2024-03-12T02:10:00.884004+00:00 19994330.291999999434 29000000.002999901772 27869999.934000018984 3966145.000999927986 60381.090299669 2024-03-12T02:10:01.891379+00:00 19994330.292999919504 29000000.032000061125 27870000.075000051409 3962508.952000021935 60381.090311139 2024-03-12T02:10:02.882386+00:00 19994330.289000030607 28999999.963999990374 27869999.921999931335 3964098.021999955177 60381.090322798 2024-03-12T02:10:03.889761+00:00 19994330.289999961853 29000000.011000040919 27870000.070000048727 3963568.972000002861 60381.090334268 2024-03-12T02:10:04.880768+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3965340.037000060081 60381.090345928 2024-03-12T02:10:05.888143+00:00 19994330.289000030607 28999999.982999920845 27869999.970999959856 3967182.973999977112 60381.090357398 2024-03-12T02:10:06.879151+00:00 19994330.287999991328 28999999.997000098228 27869999.973000049591 3964277.990000010002 60381.090369057 2024-03-12T02:10:07.886526+00:00 19994330.294999960810 29000000.000000000000 27870000.037999991328 3962481.037999988068 60381.090380711 2024-03-12T02:10:08.893405+00:00 19994330.290000081062 28999999.984999999404 27869999.962999939919 3963483.019000052940 60381.090392186 2024-03-12T02:10:09.884908+00:00 19994330.291999939829 29000000.002999998629 27869999.996999979019 3962881.913999915123 60381.090403840 2024-03-12T02:10:10.891787+00:00 19994330.290000081062 28999999.984000001103 27870000.039000030607 3959627.096000074875 60381.090415316 2024-03-12T02:10:11.883290+00:00 19994330.286999940872 29000000.041000008583 27869999.983000040054 3961092.980999947060 60381.090426975 2024-03-12T02:10:12.890666+00:00 19994330.289999961853 28999999.997000008821 27870000.018000010401 3963653.011999965180 60381.090438445 2024-03-12T02:10:13.881673+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3963831.017000079155 60381.090450105 2024-03-12T02:10:14.889048+00:00 19994330.293000098318 28999999.964000020176 27870000.014000058174 3963379.952999948990 60381.090461574 2024-03-12T02:10:15.880055+00:00 19994330.287999991328 29000000.012999981642 27869999.987999919802 3960767.042999982834 60381.090473234 2024-03-12T02:10:16.887431+00:00 19994330.294999960810 29000000.001000020653 27869999.986000061035 3961362.976999998093 60381.090484893 2024-03-12T02:10:17.894805+00:00 19994330.289999961853 28999999.987999979407 27870000.026999950409 3961720.946000099182 60381.090496364 2024-03-12T02:10:18.885813+00:00 19994330.290000081062 29000000.044000029564 27870000.030000001192 3966359.005999923218 60381.090508023 2024-03-12T02:10:19.893188+00:00 19994330.288999918848 28999999.979999959469 27869999.960999999195 3962511.001000047196 60381.090519493 2024-03-12T02:10:20.884195+00:00 19994330.288000110537 29000000.016000028700 27869999.995000001043 3963399.980999947060 60381.090531153 2024-03-12T02:10:21.891570+00:00 19994330.290999889374 28999999.986000001431 27870000.026999998838 3967300.973999977112 60381.090542628 2024-03-12T02:10:22.883074+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3964654.057000041008 60381.090554282 2024-03-12T02:10:23.889952+00:00 19994330.291000008583 28999999.974999960512 27870000.021000031382 3967508.041000009049 60381.090565758 2024-03-12T02:10:24.881456+00:00 19994330.293999910355 29000000.004000011832 27869999.973999980837 3970615.011999965180 60381.090577411 2024-03-12T02:10:25.888335+00:00 19994330.288000110537 29000000.032000008970 27870000.024000018835 3965442.920000075828 60381.090588887 2024-03-12T02:10:26.879839+00:00 19994330.292999979109 28999999.969000041485 27869999.975999981165 3968073.100999950897 60381.090600541 2024-03-12T02:10:27.886718+00:00 19994330.287999991328 29000000.043999910355 27870000.040999978781 3968703.074000000954 60381.090612200 2024-03-12T02:10:28.894093+00:00 19994330.287000000477 28999999.969000101089 27869999.974000040442 3967445.958999990951 60381.090623676 2024-03-12T02:10:29.885596+00:00 19994330.289999999106 29000000.023999929428 27870000.011999960989 3967353.777999997139 60381.090635329 2024-03-12T02:10:30.892475+00:00 19994330.291000001132 28999999.998000029474 27869999.987000048161 3965602.149000049103 60381.090646805 2024-03-12T02:10:31.883978+00:00 19994330.293000008911 28999999.980999950320 27870000.025999959558 3961630.942999958992 60381.090658459 2024-03-12T02:10:32.890858+00:00 19994330.289999991655 29000000.012000080198 27870000.016000028700 3965545.006999969017 60381.090669935 2024-03-12T02:10:33.882361+00:00 19994330.290000010282 28999999.993999961764 27869999.962000008672 3965412.068000078201 60381.090681588 2024-03-12T02:10:34.889240+00:00 19994330.290999989957 28999999.988999959081 27870000.041999999434 3964195.896999955177 60381.090693064 2024-03-12T02:10:35.880742+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3962336.986999989022 60381.090704718 2024-03-12T02:10:36.887622+00:00 19994330.288999971002 29000000.028000000864 27869999.969999969006 3965013.115000010002 60381.090716193 2024-03-12T02:10:37.879126+00:00 19994330.293000008911 29000000.011999960989 27870000.013000011444 3972604.925999999046 60381.090727847 2024-03-12T02:10:38.886005+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3966341.057000041008 60381.090739507 2024-03-12T02:10:39.893380+00:00 19994330.289999991655 29000000.006000038236 27870000.008000019938 3967159.980000019073 60381.090750983 2024-03-12T02:10:40.884883+00:00 19994330.293000008911 28999999.991999980062 27870000.021999958903 3965464.903999925125 60381.090762636 2024-03-12T02:10:41.891762+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3964600.062000035774 60381.090774112 2024-03-12T02:10:42.883266+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3963228.129999995232 60381.090785771 2024-03-12T02:10:43.890641+00:00 19994330.291000008583 29000000.007000088692 27870000.006000038236 3969689.837999939919 60381.090797241 2024-03-12T02:10:44.881648+00:00 19994330.287999991328 28999999.952999949455 27869999.962999939919 3972307.110000013839 60381.090808901 2024-03-12T02:10:45.889023+00:00 19994330.291000008583 29000000.010000001639 27870000.041000008583 3971451.945000051986 60381.090820371 2024-03-12T02:10:46.880030+00:00 19994330.291000008583 29000000.013999998569 27869999.950000051409 3966180.950999975204 60381.090832030 2024-03-12T02:10:47.887406+00:00 19994330.290000021458 28999999.984000001103 27870000.041000008583 3967261.029000043869 60381.090843500 2024-03-12T02:10:48.878413+00:00 19994330.293999969959 29000000.017000000924 27869999.980999950320 3969331.008999944199 60381.090855160 2024-03-12T02:10:49.885787+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3969890.006000041962 60381.090866813 2024-03-12T02:10:50.892667+00:00 19994330.291000008583 29000000.037000000477 27870000.003000020981 3963946.983999968041 60381.090878289 2024-03-12T02:10:51.884170+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3968022.072000027169 60381.090889943 2024-03-12T02:10:52.891049+00:00 19994330.291000008583 29000000.007999990135 27870000.013999938965 3968230.983000040054 60381.090901419 2024-03-12T02:10:53.882553+00:00 19994330.291000008583 28999999.964999999851 27869999.999000068754 3970255.964999914169 60381.090913072 2024-03-12T02:10:54.889432+00:00 19994330.291000008583 29000000.011000011116 27869999.985000010580 3968981.935999989975 60381.090924548 2024-03-12T02:10:55.880935+00:00 19994330.291999939829 28999999.995000001043 27869999.958999991417 3967834.178000092972 60381.090936202 2024-03-12T02:10:56.887814+00:00 19994330.291000008583 29000000.008000019938 27870000.019000001252 3966290.834999918938 60381.090947672 2024-03-12T02:10:57.878821+00:00 19994330.290000081062 29000000.014999989420 27870000.054999999702 3964580.118000030983 60381.090959331 2024-03-12T02:10:58.886196+00:00 19994330.287999991328 28999999.966000020504 27869999.952000010759 3969240.987000000197 60381.090970985 2024-03-12T02:10:59.893076+00:00 19994330.287999991328 29000000.025999959558 27870000.045000001788 3968658.950000001118 60381.090982460 2024-03-12T02:11:00.884579+00:00 19994330.291000008583 29000000.026000019163 27869999.966999989003 3973034.981999998912 60381.090994120 2024-03-12T02:11:01.891954+00:00 19994330.289000030607 28999999.974999960512 27869999.990000009537 3968664.098999998998 60381.091005590 2024-03-12T02:11:02.882961+00:00 19994330.293999910355 29000000.025000039488 27870000.041999999434 3966254.894000000786 60381.091017249 2024-03-12T02:11:03.890337+00:00 19994330.289000030607 28999999.972999989986 27870000.009999990463 3969039.001999999862 60381.091028719 2024-03-12T02:11:04.881344+00:00 19994330.289999961853 29000000.036000009626 27869999.969000011683 3969069.110999998171 60381.091040378 2024-03-12T02:11:05.888719+00:00 19994330.292000059038 28999999.963999990374 27870000.029999971390 3969193.978000000119 60381.091051849 2024-03-12T02:11:06.879726+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3963110.930999998003 60381.091063508 2024-03-12T02:11:07.887101+00:00 19994330.291999939829 28999999.996999979019 27869999.984000030905 3964552.091000006068 60381.091074978 2024-03-12T02:11:08.878109+00:00 19994330.287000060081 29000000.031999949366 27870000.075999978930 3959842.952999994159 60381.091086638 2024-03-12T02:11:09.885484+00:00 19994330.291999939829 28999999.968000050634 27869999.949999991804 3963953.021000004839 60381.091098291 2024-03-12T02:11:10.892362+00:00 19994330.290000081062 29000000.029999971390 27870000.008000019938 3962476.958999998868 60381.091109767 2024-03-12T02:11:11.883866+00:00 19994330.294000029564 28999999.973999980837 27870000.027000010014 3963358.047999999952 60381.091121426 2024-03-12T02:11:12.891241+00:00 19994330.291999939829 29000000.009000059217 27869999.987999979407 3963030.997000000905 60381.091132896 2024-03-12T02:11:13.882249+00:00 19994330.284000039101 29000000.008999940008 27870000.022000011057 3962746.924999997020 60381.091144556 2024-03-12T02:11:14.889624+00:00 19994330.292999979109 29000000.017000079155 27869999.964999970049 3965245.067000002135 60381.091156026 2024-03-12T02:11:15.880631+00:00 19994330.284999970347 28999999.978999968618 27870000.033000048250 3960172.964000002015 60381.091167685 2024-03-12T02:11:16.888006+00:00 19994330.294000029564 29000000.021000031382 27869999.930999990553 3962832.978000000119 60381.091179155 2024-03-12T02:11:17.879013+00:00 19994330.289999961853 28999999.980999950320 27870000.046999931335 3957384.966999993194 60381.091190815 2024-03-12T02:11:18.886388+00:00 19994330.290000081062 28999999.996999979019 27869999.973000049591 3960328.974000006914 60381.091202469 2024-03-12T02:11:19.893268+00:00 19994330.293999910355 29000000.011000040919 27870000.034000039101 3962518.148000001907 60381.091213944 2024-03-12T02:11:20.884771+00:00 19994330.287000060081 28999999.963999990374 27869999.997999910265 3964565.887999997009 60381.091225598 2024-03-12T02:11:21.891649+00:00 19994330.289999961853 29000000.027000069618 27869999.955000039190 3959563.965000004042 60381.091237074 2024-03-12T02:11:22.883153+00:00 19994330.291000001132 28999999.989000000060 27870000.037999991328 3964865.089000002015 60381.091248727 2024-03-12T02:11:23.890032+00:00 19994330.289000000805 28999999.964000001550 27869999.937999960035 3957043.965999991167 60381.091260203 2024-03-12T02:11:24.881536+00:00 19994330.289999999106 29000000.050000000745 27870000.037000060081 3963018.071999996901 60381.091271857 2024-03-12T02:11:25.888415+00:00 19994330.290000010282 28999999.993000000715 27869999.968000050634 3960044.950000002980 60381.091283333 2024-03-12T02:11:26.879918+00:00 19994330.294999990612 29000000.050999980420 27870000.054999951273 3963225.982000008225 60381.091294986 2024-03-12T02:11:27.886797+00:00 19994330.287000000477 28999999.947000000626 27869999.973999980837 3961061.967999995220 60381.091306462 2024-03-12T02:11:28.878300+00:00 19994330.291999999434 28999999.993000000715 27869999.993000030518 3960808.072999998927 60381.091318116 2024-03-12T02:11:29.885180+00:00 19994330.288000021130 28999999.989000018686 27869999.972999930382 3958865.915000007022 60381.091329775 2024-03-12T02:11:30.892555+00:00 19994330.289999991655 29000000.003999978304 27870000.059000018984 3962071.143999993801 60381.091341245 2024-03-12T02:11:31.883562+00:00 19994330.291000008583 29000000.025999989361 27870000.009999990463 3959074.834999992978 60381.091352904 2024-03-12T02:11:32.890937+00:00 19994330.287000000477 28999999.972999989986 27869999.932000041008 3966319.185000001919 60381.091364374 2024-03-12T02:11:33.881945+00:00 19994330.293999999762 29000000.028000060469 27870000.095000028610 3963860.802000015974 60381.091376034 2024-03-12T02:11:34.889320+00:00 19994330.289999991655 28999999.974999960512 27869999.944999929518 3965023.109999984968 60381.091387504 2024-03-12T02:11:35.880327+00:00 19994330.286999970675 29000000.032000008970 27870000.039999999106 3967581.879000008106 60381.091399163 2024-03-12T02:11:36.887702+00:00 19994330.295000020415 28999999.971000019461 27869999.927999999374 3959619.023000001907 60381.091410633 2024-03-12T02:11:37.878709+00:00 19994330.286000009626 28999999.991999980062 27870000.019999999553 3964246.092000008095 60381.091422292 2024-03-12T02:11:38.886084+00:00 19994330.291000008583 29000000.017000019550 27870000.006999999285 3962332.920999974012 60381.091433952 2024-03-12T02:11:39.893459+00:00 19994330.288999971002 29000000.006999969482 27870000.013000000268 3959905.939000010025 60381.091445422 2024-03-12T02:11:40.884467+00:00 19994330.291999999434 29000000.024000048637 27870000.013000011444 3960700.039000004996 60381.091457081 2024-03-12T02:11:41.891842+00:00 19994330.291999999434 28999999.987999919802 27870000.011999990791 3962937.058999984991 60381.091468552 2024-03-12T02:11:42.882849+00:00 19994330.290000021458 28999999.973000049591 27869999.983000010252 3958783.939000010025 60381.091480211 2024-03-12T02:11:43.890225+00:00 19994330.290000021458 29000000.014999989420 27869999.985999971628 3960694.201999992132 60381.091491681 2024-03-12T02:11:44.881232+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3964136.819000006188 60381.091503340 2024-03-12T02:11:45.888607+00:00 19994330.292999979109 29000000.035000089556 27870000.087999999523 3960001.103000015020 60381.091514816 2024-03-12T02:11:46.880110+00:00 19994330.290000021458 29000000.010999921709 27869999.971999999136 3961984.021999984980 60381.091526470 2024-03-12T02:11:47.886989+00:00 19994330.289999961853 28999999.986000061035 27869999.958999991417 3960586.861000000965 60381.091537945 2024-03-12T02:11:48.878493+00:00 19994330.287000060081 29000000.001999970526 27870000.053999960423 3956671.064999998081 60381.091549599 2024-03-12T02:11:49.885372+00:00 19994330.293999910355 28999999.993999961764 27869999.983000040054 3959896.980000019073 60381.091561259 2024-03-12T02:11:50.892747+00:00 19994330.291000008583 28999999.962000008672 27869999.951999958605 3957048.062999994028 60381.091572735 2024-03-12T02:11:51.884250+00:00 19994330.289000030607 29000000.022000070661 27870000.075000051409 3963943.016000003088 60381.091584388 2024-03-12T02:11:52.891129+00:00 19994330.289999961853 29000000.013000011444 27869999.972999989986 3957546.965999991167 60381.091595864 2024-03-12T02:11:53.882633+00:00 19994330.290000081062 29000000.005999919027 27869999.966999951750 3956536.041999996174 60381.091607518 2024-03-12T02:11:54.889512+00:00 19994330.288999918848 29000000.004999998957 27870000.042999979109 3962262.981000006199 60381.091618993 2024-03-12T02:11:55.881015+00:00 19994330.291000008583 28999999.983999971300 27869999.959000110626 3961646.991999983788 60381.091630653 2024-03-12T02:11:56.888390+00:00 19994330.289000030607 28999999.998000029474 27870000.020999908447 3966048.940000026952 60381.091642123 2024-03-12T02:11:57.879397+00:00 19994330.292000059038 28999999.980000019073 27869999.963000059128 3962744.078999996185 60381.091653782 2024-03-12T02:11:58.886773+00:00 19994330.292999979109 29000000.049999948591 27870000.041999939829 3966924.940999985207 60381.091665252 2024-03-12T02:11:59.877780+00:00 19994330.289999961853 28999999.984999999404 27869999.988000039011 3964357.031000018120 60381.091676911 2024-03-12T02:12:00.885155+00:00 19994330.287999991328 28999999.997999999672 27870000.031000021845 3968529.976999998093 60381.091688565 2024-03-12T02:12:01.892034+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3960217.959999979008 60381.091700041 2024-03-12T02:12:02.883537+00:00 19994330.288000110537 28999999.984999999404 27869999.978999968618 3961013.138999999035 60381.091711700 2024-03-12T02:12:03.890912+00:00 19994330.289999961853 28999999.979000020772 27869999.981000069529 3961639.877000004053 60381.091723170 2024-03-12T02:12:04.881920+00:00 19994330.294000029564 28999999.998999979347 27870000.000000000000 3961476.031000018120 60381.091734830 2024-03-12T02:12:05.889295+00:00 19994330.296000000089 29000000.006999999285 27869999.998999949545 3962934.084999979008 60381.091746300 2024-03-12T02:12:06.880302+00:00 19994330.282999988645 29000000.013000011444 27870000.009000059217 3962953.948000013828 60381.091757959 2024-03-12T02:12:07.887677+00:00 19994330.292999979109 29000000.006999999285 27870000.006999969482 3963987.958999990951 60381.091769435 2024-03-12T02:12:08.879181+00:00 19994330.289999961853 29000000.020000010729 27870000.026000019163 3964288.087999999989 60381.091781089 2024-03-12T02:12:09.886059+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3956684.871999979019 60381.091792564 2024-03-12T02:12:10.877563+00:00 19994330.287999991328 28999999.972999989986 27869999.983000040054 3959278.017000020016 60381.091804218 2024-03-12T02:12:11.884442+00:00 19994330.295000080019 28999999.999000009149 27869999.951999899000 3959720.041000009049 60381.091815878 2024-03-12T02:12:12.891817+00:00 19994330.288999918848 28999999.993999961764 27870000.042000059038 3959559.000000000000 60381.091827347 2024-03-12T02:12:13.882825+00:00 19994330.290000081062 29000000.032000008970 27870000.024999998510 3963373.059000014793 60381.091839007 2024-03-12T02:12:14.890200+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3966113.983999968041 60381.091850483 2024-03-12T02:12:15.881703+00:00 19994330.287999991328 29000000.020000040531 27869999.980000000447 3959003.907999991905 60381.091862136 2024-03-12T02:12:16.888582+00:00 19994330.291000001132 28999999.979999959469 27869999.999000001699 3961964.056000053883 60381.091873612 2024-03-12T02:12:17.880085+00:00 19994330.287999998778 29000000.017000019550 27870000.025000020862 3963948.996999979019 60381.091885266 2024-03-12T02:12:18.886964+00:00 19994330.293999999762 28999999.970999959856 27869999.974999990314 3960035.987999976147 60381.091896742 2024-03-12T02:12:19.878467+00:00 19994330.287000000477 29000000.002000089735 27869999.965999990702 3963527.972999989986 60381.091908401 2024-03-12T02:12:20.885843+00:00 19994330.293999999762 29000000.006999969482 27870000.048000011593 3962650.145000040997 60381.091919871 2024-03-12T02:12:21.876850+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3961864.865999997128 60381.091931530 2024-03-12T02:12:22.884225+00:00 19994330.285999979824 28999999.993999961764 27870000.016000028700 3963521.050999999046 60381.091943184 2024-03-12T02:12:23.891104+00:00 19994330.293000008911 29000000.021000031382 27870000.030999958515 3962180.992999970913 60381.091954660 2024-03-12T02:12:24.882608+00:00 19994330.289000000805 29000000.016999959946 27869999.940000001341 3963431.007000029087 60381.091966319 2024-03-12T02:12:25.889983+00:00 19994330.289000000805 28999999.968999978155 27870000.048000041395 3961197.935999989975 60381.091977789 2024-03-12T02:12:26.880990+00:00 19994330.290999978781 29000000.013000011444 27869999.959999978542 3963299.036000012886 60381.091989449 2024-03-12T02:12:27.888365+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3964101.116999983788 60381.092000918 2024-03-12T02:12:28.879372+00:00 19994330.296000029892 29000000.024999979883 27870000.092999991030 3966917.847000002861 60381.092012578 2024-03-12T02:12:29.886747+00:00 19994330.287999991328 29000000.000000000000 27869999.933000031859 3966276.024999976158 60381.092024054 2024-03-12T02:12:30.878250+00:00 19994330.289999961853 28999999.981999989599 27870000.045000020415 3962874.003000020981 60381.092035708 2024-03-12T02:12:31.885130+00:00 19994330.290000021458 28999999.996999979019 27870000.000999990851 3966336.959999979008 60381.092047367 2024-03-12T02:12:32.892505+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3965530.034000039101 60381.092058837 2024-03-12T02:12:33.883512+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3966075.018999993801 60381.092070497 2024-03-12T02:12:34.890887+00:00 19994330.287000000477 28999999.986999988556 27869999.933999899775 3961793.978999971878 60381.092081966 2024-03-12T02:12:35.881895+00:00 19994330.295000020415 28999999.991999980062 27870000.038000110537 3962610.015000044834 60381.092093626 2024-03-12T02:12:36.889270+00:00 19994330.291999999434 29000000.011000040919 27870000.007999900728 3961618.914999961853 60381.092105102 2024-03-12T02:12:37.880773+00:00 19994330.287000000477 29000000.011999998242 27869999.981999989599 3959473.037000000011 60381.092116755 2024-03-12T02:12:38.887652+00:00 19994330.291999999434 28999999.995999999344 27869999.986000061035 3962707.057000041008 60381.092128231 2024-03-12T02:12:39.879155+00:00 19994330.286000009626 29000000.006000000983 27870000.029000040144 3959330.968999981880 60381.092139885 2024-03-12T02:12:40.886035+00:00 19994330.291000008583 29000000.013999998569 27870000.057999968529 3960413.050000011921 60381.092151361 2024-03-12T02:12:41.877538+00:00 19994330.288999971002 28999999.983000010252 27869999.945999979973 3962039.944999992847 60381.092163020 2024-03-12T02:12:42.884913+00:00 19994330.293999969959 28999999.993999991566 27870000.090000029653 3968766.990999997128 60381.092174673 2024-03-12T02:12:43.891792+00:00 19994330.292000059038 28999999.977000001818 27869999.896000031382 3961109.071999967098 60381.092186149 2024-03-12T02:12:44.883295+00:00 19994330.287999991328 29000000.025999989361 27869999.970999959856 3967102.897000014782 60381.092197803 2024-03-12T02:12:45.890175+00:00 19994330.291999939829 29000000.027000039816 27870000.054000020027 3967416.110000013839 60381.092209279 2024-03-12T02:12:46.881678+00:00 19994330.291000008583 28999999.963999990374 27869999.993999961764 3962948.935999989975 60381.092220932 2024-03-12T02:12:47.888557+00:00 19994330.287999991328 29000000.025999959558 27870000.009999990463 3965720.110000013839 60381.092232408 2024-03-12T02:12:48.880059+00:00 19994330.287000060081 28999999.987000048161 27869999.993000030518 3963429.000999987125 60381.092244068 2024-03-12T02:12:49.887435+00:00 19994330.291999939829 29000000.038999971002 27870000.059000018984 3960798.901000022888 60381.092255537 2024-03-12T02:12:50.878442+00:00 19994330.290000081062 28999999.949999991804 27869999.939999941736 3960630.975999950897 60381.092267197 2024-03-12T02:12:51.885818+00:00 19994330.291999939829 29000000.007000029087 27869999.971000079066 3963764.091000020970 60381.092278667 2024-03-12T02:12:52.876825+00:00 19994330.295000080019 28999999.983999971300 27869999.975999999791 3963024.861999989022 60381.092290326 2024-03-12T02:12:53.884200+00:00 19994330.282999988645 29000000.016000028700 27870000.036000009626 3963013.063000022899 60381.092301980 2024-03-12T02:12:54.891079+00:00 19994330.291000008583 28999999.985000010580 27870000.061999991536 3966218.995999991894 60381.092313456 2024-03-12T02:12:55.882583+00:00 19994330.289999961853 29000000.013000011444 27869999.964999999851 3968107.038999975193 60381.092325115 2024-03-12T02:12:56.889958+00:00 19994330.291000008583 29000000.000000000000 27870000.033000010997 3960141.985000013839 60381.092336585 2024-03-12T02:12:57.880965+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3964333.040000020992 60381.092348245 2024-03-12T02:12:58.888341+00:00 19994330.291000008583 29000000.019000049680 27870000.032000008970 3962269.034999967087 60381.092359715 2024-03-12T02:12:59.879347+00:00 19994330.291000008583 29000000.002999901772 27869999.971000019461 3959743.927000045776 60381.092371374 2024-03-12T02:13:00.886722+00:00 19994330.288999918848 28999999.998000029474 27870000.024999979883 3960883.975999950897 60381.092382844 2024-03-12T02:13:01.877730+00:00 19994330.288000110537 29000000.000000000000 27869999.985000010580 3960198.991000055801 60381.092394504 2024-03-12T02:13:02.885105+00:00 19994330.291999939829 28999999.971000079066 27869999.964999970049 3959874.061999977101 60381.092406157 2024-03-12T02:13:03.891984+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3969550.931999980938 60381.092417633 2024-03-12T02:13:04.883487+00:00 19994330.288999918848 29000000.000000000000 27870000.028000000864 3969588.892000020016 60381.092429287 2024-03-12T02:13:05.890366+00:00 19994330.289000030607 29000000.027000069618 27870000.009999990463 3966453.138999999035 60381.092440763 2024-03-12T02:13:06.881870+00:00 19994330.295000080019 28999999.971999999136 27870000.018000010401 3962131.003000020981 60381.092452416 2024-03-12T02:13:07.888749+00:00 19994330.290999889374 29000000.010999921709 27870000.006999969482 3960912.988999962807 60381.092463892 2024-03-12T02:13:08.880252+00:00 19994330.289000030607 29000000.024999979883 27870000.040000021458 3964189.021000028122 60381.092475551 2024-03-12T02:13:09.887627+00:00 19994330.291000008583 28999999.993000030518 27869999.947000030428 3961973.000000000000 60381.092487021 2024-03-12T02:13:10.878635+00:00 19994330.287000000477 28999999.962000008672 27870000.020000040531 3965450.000000000000 60381.092498681 2024-03-12T02:13:11.886010+00:00 19994330.289999999106 29000000.001000050455 27869999.983999971300 3959027.912000000011 60381.092510151 2024-03-12T02:13:12.877017+00:00 19994330.291000001132 29000000.028000000864 27869999.993000030518 3962150.078999996185 60381.092521810 2024-03-12T02:13:13.884393+00:00 19994330.293999999762 28999999.988999959081 27869999.996999979019 3964453.962999939919 60381.092533470 2024-03-12T02:13:14.891767+00:00 19994330.290999989957 29000000.024999998510 27870000.011999960989 3960223.967000008095 60381.092544939 2024-03-12T02:13:15.882774+00:00 19994330.287000000477 28999999.974999990314 27870000.036000009626 3958715.082000017166 60381.092556599 2024-03-12T02:13:16.890149+00:00 19994330.293000008911 28999999.974000010639 27869999.927999969572 3960565.037999988068 60381.092568069 2024-03-12T02:13:17.881157+00:00 19994330.287000000477 29000000.048000011593 27870000.062999960035 3959663.940000057220 60381.092579728 2024-03-12T02:13:18.888532+00:00 19994330.289000000805 28999999.961999978870 27869999.958000060171 3957434.027999997139 60381.092591198 2024-03-12T02:13:19.879541+00:00 19994330.289999991655 29000000.025999989361 27870000.026999950409 3961694.049000024796 60381.092602858 2024-03-12T02:13:20.886915+00:00 19994330.291999999434 28999999.970000028610 27869999.939000010490 3962922.061999917030 60381.092614334 2024-03-12T02:13:21.878418+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3964189.813000082970 60381.092625987 2024-03-12T02:13:22.885297+00:00 19994330.290999978781 29000000.026000019163 27870000.039999961853 3962324.013000010978 60381.092637463 2024-03-12T02:13:23.876800+00:00 19994330.289000030607 29000000.026999950409 27869999.965000029653 3961850.980999947060 60381.092649122 2024-03-12T02:13:24.884175+00:00 19994330.288999971002 28999999.983000040054 27870000.034999970347 3961071.039000033867 60381.092660776 2024-03-12T02:13:25.891055+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3961521.055999993812 60381.092672252 2024-03-12T02:13:26.882558+00:00 19994330.286000009626 29000000.002999961376 27870000.014999989420 3964514.947000027169 60381.092683906 2024-03-12T02:13:27.889437+00:00 19994330.292999979109 28999999.976000010967 27869999.971999999136 3961733.026999949943 60381.092695381 2024-03-12T02:13:28.880940+00:00 19994330.288000050932 29000000.000999990851 27870000.028999920934 3958593.993000030983 60381.092707035 2024-03-12T02:13:29.887819+00:00 19994330.289999961853 29000000.005000051111 27869999.937000039965 3961405.957999945153 60381.092718511 2024-03-12T02:13:30.879322+00:00 19994330.296000000089 29000000.017999950796 27870000.064000010490 3961433.064000010025 60381.092730165 2024-03-12T02:13:31.886202+00:00 19994330.287999991328 28999999.950999978930 27869999.967000000179 3962826.962000011932 60381.092741640 2024-03-12T02:13:32.877705+00:00 19994330.289000030607 29000000.030000090599 27870000.048000000417 3959681.047000051010 60381.092753294 2024-03-12T02:13:33.884584+00:00 19994330.287000000477 29000000.018000010401 27869999.937000010163 3967715.962999939919 60381.092764770 2024-03-12T02:13:34.876087+00:00 19994330.291000008583 28999999.968999978155 27870000.010000009090 3964715.085000038147 60381.092776429 2024-03-12T02:13:35.883463+00:00 19994330.290000021458 29000000.011999960989 27870000.021999981254 3965289.962000011932 60381.092788083 2024-03-12T02:13:36.890342+00:00 19994330.291999939829 29000000.000000000000 27870000.011000011116 3962627.013999938965 60381.092799558 2024-03-12T02:13:37.881846+00:00 19994330.289000030607 28999999.991999980062 27869999.979999989271 3960764.927999972831 60381.092811212 2024-03-12T02:13:38.888724+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3964823.980000019073 60381.092822688 2024-03-12T02:13:39.880227+00:00 19994330.289999961853 29000000.014999989420 27870000.020000010729 3963220.001000047196 60381.092834347 2024-03-12T02:13:40.887602+00:00 19994330.292000059038 28999999.966000080109 27870000.018999990076 3959946.922999978065 60381.092845817 2024-03-12T02:13:41.878610+00:00 19994330.286999940872 29000000.036999940872 27869999.977999988943 3961967.072000027169 60381.092857477 2024-03-12T02:13:42.885985+00:00 19994330.287000060081 28999999.955999970436 27870000.016000028700 3966975.031000018120 60381.092868946 2024-03-12T02:13:43.876992+00:00 19994330.292999979109 29000000.008000019938 27869999.919999960810 3961951.003999948967 60381.092880606 2024-03-12T02:13:44.884368+00:00 19994330.291000008583 29000000.014000058174 27870000.099000040442 3961135.013000010978 60381.092892076 2024-03-12T02:13:45.875374+00:00 19994330.292000059038 28999999.995999928564 27869999.942999958992 3963394.939000010025 60381.092903736 2024-03-12T02:13:46.882749+00:00 19994330.288999918848 29000000.012000080198 27869999.981000009924 3969402.115999937057 60381.092915389 2024-03-12T02:13:47.889629+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3963828.915000081062 60381.092926865 2024-03-12T02:13:48.881132+00:00 19994330.286000009626 28999999.977999929339 27869999.981000009924 3960579.077999948990 60381.092938525 2024-03-12T02:13:49.888507+00:00 19994330.290000081062 29000000.018000010401 27870000.028000060469 3965473.970000029076 60381.092949994 2024-03-12T02:13:50.879514+00:00 19994330.288999918848 29000000.004000071436 27869999.991999980062 3961748.029000043869 60381.092961654 2024-03-12T02:13:51.886890+00:00 19994330.294000029564 28999999.997999999672 27870000.013999938965 3959875.964999914169 60381.092973124 2024-03-12T02:13:52.877897+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3961609.001999973785 60381.092984783 2024-03-12T02:13:53.885272+00:00 19994330.287999991328 29000000.000999998301 27869999.940000060946 3962547.943000078201 60381.092996259 2024-03-12T02:13:54.876775+00:00 19994330.293000098318 29000000.009000018239 27870000.021000031382 3962410.152999997139 60381.093007913 2024-03-12T02:13:55.883654+00:00 19994330.288999918848 29000000.008999969810 27869999.987999919802 3964346.819999932777 60381.093019572 2024-03-12T02:13:56.891030+00:00 19994330.290000081062 28999999.951000008732 27870000.014000058174 3961642.065999985207 60381.093031042 2024-03-12T02:13:57.882037+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3965581.001000047196 60381.093042701 2024-03-12T02:13:58.889412+00:00 19994330.289999961853 28999999.958999991417 27869999.948000069708 3961748.962000011932 60381.093054172 2024-03-12T02:13:59.880419+00:00 19994330.291000008583 29000000.046000000089 27870000.060999989510 3961567.991000055801 60381.093065831 2024-03-12T02:14:00.887795+00:00 19994330.291000008583 29000000.025000039488 27869999.975999951363 3965988.091999887954 60381.093077301 2024-03-12T02:14:01.878801+00:00 19994330.291999939829 28999999.955999970436 27869999.950999978930 3963629.957000017166 60381.093088960 2024-03-12T02:14:02.886176+00:00 19994330.289000030607 29000000.007000029087 27870000.046000000089 3967104.975000023842 60381.093100436 2024-03-12T02:14:03.877680+00:00 19994330.291000001132 29000000.002999961376 27870000.002000089735 3964813.980000019073 60381.093112090 2024-03-12T02:14:04.884559+00:00 19994330.289999999106 29000000.012000020593 27870000.037999991328 3966029.070999979973 60381.093123565 2024-03-12T02:14:05.876062+00:00 19994330.289000000805 29000000.004000011832 27869999.998000029474 3961579.960999966133 60381.093135225 2024-03-12T02:14:06.883437+00:00 19994330.290000010282 28999999.959999978542 27869999.947999950498 3962828.062000035774 60381.093146879 2024-03-12T02:14:07.890317+00:00 19994330.289999991655 29000000.004000011832 27870000.041000008583 3963230.822999954224 60381.093158355 2024-03-12T02:14:08.881819+00:00 19994330.293000001460 29000000.017999950796 27869999.952999949455 3962531.199000000954 60381.093170008 2024-03-12T02:14:09.888699+00:00 19994330.290000010282 29000000.001000050455 27870000.050999999046 3961508.912000060081 60381.093181484 2024-03-12T02:14:10.880202+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3958248.970000029076 60381.093193138 2024-03-12T02:14:11.887082+00:00 19994330.289999991655 28999999.980000019073 27869999.984000001103 3960068.983999968041 60381.093204613 2024-03-12T02:14:12.878585+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3963099.034999967087 60381.093216267 2024-03-12T02:14:13.885464+00:00 19994330.289999991655 29000000.036999940872 27869999.991000000387 3960819.004000068177 60381.093227743 2024-03-12T02:14:14.876967+00:00 19994330.292999979109 28999999.958000060171 27869999.967000011355 3964337.927999972831 60381.093239402 2024-03-12T02:14:15.884343+00:00 19994330.291000008583 29000000.050999999046 27870000.071000009775 3967556.069000006188 60381.093250872 2024-03-12T02:14:16.875349+00:00 19994330.289000000805 28999999.993999961764 27870000.000000000000 3961301.070999979973 60381.093262532 2024-03-12T02:14:17.882724+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3964851.873999952804 60381.093274185 2024-03-12T02:14:18.889604+00:00 19994330.291999999434 29000000.001999970526 27869999.927999999374 3966948.077000021935 60381.093285661 2024-03-12T02:14:19.881107+00:00 19994330.286000009626 28999999.975000020117 27870000.017000019550 3966402.009000062943 60381.093297315 2024-03-12T02:14:20.887986+00:00 19994330.292999979109 29000000.009999990463 27870000.070999979973 3958632.988999962807 60381.093308791 2024-03-12T02:14:21.879490+00:00 19994330.287000000477 29000000.016000028700 27869999.951000031084 3964031.963999987114 60381.093320450 2024-03-12T02:14:22.886864+00:00 19994330.291999999434 28999999.980999950320 27870000.011999960989 3961100.027000070084 60381.093331920 2024-03-12T02:14:23.877872+00:00 19994330.293000038713 29000000.001000050455 27869999.989000018686 3963863.977999926079 60381.093343579 2024-03-12T02:14:24.885247+00:00 19994330.287000000477 29000000.004999998957 27870000.007999960333 3964820.026000022888 60381.093355049 2024-03-12T02:14:25.876254+00:00 19994330.293999969959 29000000.026000019163 27869999.983000040054 3968357.060000061989 60381.093366709 2024-03-12T02:14:26.883629+00:00 19994330.287999991328 28999999.967999938875 27869999.986999988556 3963115.962999939919 60381.093378184 2024-03-12T02:14:27.875132+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3965941.963000059128 60381.093389838 2024-03-12T02:14:28.882012+00:00 19994330.291000008583 29000000.026000000536 27870000.039000030607 3957643.065999985207 60381.093401498 2024-03-12T02:14:29.889387+00:00 19994330.289999961853 29000000.013000000268 27870000.014999989420 3964034.005999923218 60381.093412967 2024-03-12T02:14:30.880394+00:00 19994330.289000030607 28999999.908999990672 27869999.897999998182 3963801.947000027169 60381.093424627 2024-03-12T02:14:31.887769+00:00 19994330.294000029564 29000000.031000021845 27870000.042000059038 3965408.047999978065 60381.093436103 2024-03-12T02:14:32.879272+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3958453.892000079155 60381.093447756 2024-03-12T02:14:33.886152+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3968440.047999978065 60381.093459232 2024-03-12T02:14:34.877655+00:00 19994330.290000081062 28999999.977000001818 27869999.949000000954 3961522.021000028122 60381.093470891 2024-03-12T02:14:35.885030+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3961517.975999950897 60381.093482362 2024-03-12T02:14:36.876037+00:00 19994330.288999918848 29000000.002000030130 27870000.024999979883 3952120.014999986161 60381.093494021 2024-03-12T02:14:37.883412+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3961252.998000026215 60381.093505675 2024-03-12T02:14:38.890292+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3960578.934999942780 60381.093517150 2024-03-12T02:14:39.881795+00:00 19994330.296000000089 29000000.037999991328 27870000.046000000089 3958951.096000074875 60381.093528804 2024-03-12T02:14:40.888674+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3967106.010999917984 60381.093540280 2024-03-12T02:14:41.880177+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3959166.965000032913 60381.093551934 2024-03-12T02:14:42.887056+00:00 19994330.294000029564 28999999.987999979407 27870000.018000010401 3958774.039999961853 60381.093563410 2024-03-12T02:14:43.878560+00:00 19994330.284000039101 28999999.971000019461 27869999.955999970436 3955861.922000051010 60381.093575069 2024-03-12T02:14:44.885935+00:00 19994330.290999889374 29000000.032999988645 27870000.054000020027 3960911.036000012886 60381.093586539 2024-03-12T02:14:45.876942+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3964728.993000030983 60381.093598198 2024-03-12T02:14:46.884317+00:00 19994330.292000059038 28999999.990999940783 27869999.957000020891 3961614.985000013839 60381.093609668 2024-03-12T02:14:47.875324+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3959083.008999944199 60381.093621328 2024-03-12T02:14:48.882699+00:00 19994330.289000030607 28999999.994000080973 27870000.013999998569 3960065.995000004768 60381.093632981 2024-03-12T02:14:49.889579+00:00 19994330.294000029564 29000000.013999938965 27870000.061000000685 3958473.963999987114 60381.093644457 2024-03-12T02:14:50.881082+00:00 19994330.286999940872 28999999.963999990374 27869999.934000000358 3961192.080000042915 60381.093656111 2024-03-12T02:14:51.887961+00:00 19994330.290000081062 29000000.014999989420 27870000.017999991775 3963687.906000018120 60381.093667586 2024-03-12T02:14:52.879465+00:00 19994330.290999889374 29000000.041000008583 27870000.013999998569 3952873.183999896049 60381.093679246 2024-03-12T02:14:53.886840+00:00 19994330.293000098318 28999999.963999990374 27869999.964999999851 3960534.782000064850 60381.093690716 2024-03-12T02:14:54.877847+00:00 19994330.288999918848 29000000.022000070661 27870000.024000018835 3964630.095000029076 60381.093702375 2024-03-12T02:14:55.885222+00:00 19994330.290000081062 29000000.010999921709 27870000.025999989361 3963172.048999906052 60381.093713851 2024-03-12T02:14:56.876725+00:00 19994330.288999918848 28999999.971000079066 27869999.977999988943 3967610.907999991905 60381.093725510 2024-03-12T02:14:57.884101+00:00 19994330.291999999434 28999999.995999928564 27870000.017000019550 3959305.047000051010 60381.093736981 2024-03-12T02:14:58.875107+00:00 19994330.287999998778 29000000.004999998957 27869999.940999981016 3963342.032000064850 60381.093748640 2024-03-12T02:14:59.882483+00:00 19994330.289000000805 29000000.015000101179 27870000.040000021458 3959950.970999956131 60381.093760293 2024-03-12T02:15:00.889362+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3961742.093999981880 60381.093771769 2024-03-12T02:15:01.880865+00:00 19994330.287999998778 28999999.975000020117 27869999.986000001431 3961016.889000058174 60381.093783423 2024-03-12T02:15:02.887745+00:00 19994330.291999999434 29000000.034999970347 27870000.029999971390 3964265.035999894142 60381.093794899 2024-03-12T02:15:03.879248+00:00 19994330.293000001460 28999999.950999978930 27869999.925999999046 3966235.948000072967 60381.093806558 2024-03-12T02:15:04.886624+00:00 19994330.287000000477 29000000.041000008583 27870000.096999999136 3964765.958999990951 60381.093818028 2024-03-12T02:15:05.877630+00:00 19994330.291000008583 28999999.982999999076 27869999.952000018209 3963368.077000021935 60381.093829688 2024-03-12T02:15:06.885004+00:00 19994330.287999991328 29000000.006000000983 27870000.049000021070 3960749.960999966133 60381.093841157 2024-03-12T02:15:07.876012+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3959068.055999993812 60381.093852817 2024-03-12T02:15:08.883388+00:00 19994330.291999999434 29000000.012000009418 27870000.042999979109 3961772.049999951851 60381.093864287 2024-03-12T02:15:09.874395+00:00 19994330.288999971002 29000000.025999989361 27870000.008999940008 3961273.911000012886 60381.093875946 2024-03-12T02:15:10.881770+00:00 19994330.293000038713 28999999.942000001669 27869999.924000021070 3965468.991000055801 60381.093887606 2024-03-12T02:15:11.889145+00:00 19994330.287999991328 29000000.000999990851 27870000.060000058264 3961475.031000018120 60381.093899076 2024-03-12T02:15:12.880153+00:00 19994330.291999999434 29000000.018000010401 27869999.941999908537 3965094.085999966133 60381.093910735 2024-03-12T02:15:13.887528+00:00 19994330.291000008583 28999999.992000009865 27870000.041000008583 3958567.935999989975 60381.093922205 2024-03-12T02:15:14.878535+00:00 19994330.284999970347 29000000.022000011057 27870000.011000040919 3964721.995000004768 60381.093933864 2024-03-12T02:15:15.885910+00:00 19994330.292000059038 28999999.980999950320 27869999.960999969393 3965310.021999955177 60381.093945335 2024-03-12T02:15:16.876917+00:00 19994330.290999948978 29000000.038000050932 27870000.103999968618 3964034.907000064850 60381.093956994 2024-03-12T02:15:17.884292+00:00 19994330.293000038713 29000000.000000000000 27869999.988000039011 3963386.113999962807 60381.093968464 2024-03-12T02:15:18.875300+00:00 19994330.289999961853 28999999.977999988943 27869999.955999970436 3967999.899000049103 60381.093980123 2024-03-12T02:15:19.882675+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3961224.972999929916 60381.093991783 2024-03-12T02:15:20.890050+00:00 19994330.291000008583 28999999.993000030518 27869999.976000070572 3962491.965000032913 60381.094003253 2024-03-12T02:15:21.881057+00:00 19994330.287000000477 28999999.992999970913 27870000.026999950409 3961513.106000065804 60381.094014912 2024-03-12T02:15:22.888432+00:00 19994330.290999948978 29000000.008000019938 27869999.980000019073 3966252.983999968041 60381.094026383 2024-03-12T02:15:23.879440+00:00 19994330.286000069231 28999999.980999950320 27870000.000000000000 3961174.981999992859 60381.094038042 2024-03-12T02:15:24.886815+00:00 19994330.296999931335 29000000.036000009626 27870000.039000030607 3963404.082000017166 60381.094049512 2024-03-12T02:15:25.877822+00:00 19994330.290000081062 28999999.950999978930 27869999.916000008583 3958334.902999997139 60381.094061171 2024-03-12T02:15:26.885197+00:00 19994330.289999961853 28999999.988000039011 27870000.054999999702 3962860.079999924172 60381.094072647 2024-03-12T02:15:27.876701+00:00 19994330.289999961853 29000000.032999988645 27870000.030999999493 3960879.930999993812 60381.094084301 2024-03-12T02:15:28.883579+00:00 19994330.289000030607 29000000.032999988645 27870000.008999999613 3957997.032999991905 60381.094095776 2024-03-12T02:15:29.875082+00:00 19994330.289000030607 28999999.948000069708 27869999.989000011235 3962553.052999999840 60381.094107430 2024-03-12T02:15:30.881962+00:00 19994330.289999961853 29000000.036000009626 27869999.984000001103 3962513.918000000063 60381.094119090 2024-03-12T02:15:31.889337+00:00 19994330.291999939829 29000000.000999931246 27869999.999000009149 3956658.023000000045 60381.094130560 2024-03-12T02:15:32.880344+00:00 19994330.289000030607 28999999.994000080973 27869999.984999980778 3959617.876999999862 60381.094142219 2024-03-12T02:15:33.887720+00:00 19994330.289999961853 28999999.988999959081 27870000.015000019222 3958018.173999999184 60381.094153695 2024-03-12T02:15:34.879223+00:00 19994330.293000098318 28999999.967999938875 27869999.942999988794 3959479.865999999922 60381.094165348 2024-03-12T02:15:35.886102+00:00 19994330.291000008583 29000000.041000008583 27870000.066000010818 3960760.041999998968 60381.094176824 2024-03-12T02:15:36.877605+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3959538.001999999862 60381.094188478 2024-03-12T02:15:37.884484+00:00 19994330.287999991328 29000000.008000019938 27870000.007999960333 3962742.001000002027 60381.094199954 2024-03-12T02:15:38.875987+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3964620.000000000000 60381.094211613 2024-03-12T02:15:39.883362+00:00 19994330.291000008583 29000000.024000048637 27870000.038999971002 3960459.030000001192 60381.094223083 2024-03-12T02:15:40.874370+00:00 19994330.288999918848 29000000.004999998957 27869999.973000049591 3961070.015999995172 60381.094234742 2024-03-12T02:15:41.881745+00:00 19994330.295000080019 28999999.996999979019 27870000.057999968529 3960944.030000001192 60381.094246396 2024-03-12T02:15:42.888624+00:00 19994330.287999991328 29000000.017000000924 27869999.971999999136 3966273.840000004042 60381.094257872 2024-03-12T02:15:43.880127+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3959645.122999995947 60381.094269525 2024-03-12T02:15:44.887007+00:00 19994330.291000008583 29000000.006000000983 27870000.028000000864 3965562.002999999095 60381.094281001 2024-03-12T02:15:45.878510+00:00 19994330.286000009626 29000000.007000010461 27869999.986999988556 3962430.032000004780 60381.094292661 2024-03-12T02:15:46.885885+00:00 19994330.290999889374 28999999.995999988168 27869999.957000020891 3963744.907999991905 60381.094304130 2024-03-12T02:15:47.876892+00:00 19994330.288000110537 28999999.978999998420 27870000.008000019938 3962927.976000010967 60381.094315790 2024-03-12T02:15:48.884267+00:00 19994330.292999979109 29000000.025000009686 27870000.032999988645 3959785.040999994148 60381.094327260 2024-03-12T02:15:49.875274+00:00 19994330.291999939829 28999999.982999980450 27869999.932000041008 3962100.044000000227 60381.094338920 2024-03-12T02:15:50.882650+00:00 19994330.289000030607 28999999.962000008672 27870000.022999998182 3958188.942000002135 60381.094350390 2024-03-12T02:15:51.873657+00:00 19994330.293000001460 29000000.057999968529 27870000.013999938965 3958312.002000004053 60381.094362049 2024-03-12T02:15:52.881033+00:00 19994330.287999998778 28999999.941000040621 27869999.942000031471 3957874.018999993801 60381.094373709 2024-03-12T02:15:53.888407+00:00 19994330.287999998778 29000000.041000008583 27870000.111999988556 3961913.044000000227 60381.094385178 2024-03-12T02:15:54.879414+00:00 19994330.291000008583 28999999.982999980450 27869999.922999981791 3961142.896999999881 60381.094396838 2024-03-12T02:15:55.886790+00:00 19994330.293999999762 29000000.000999990851 27869999.986999988556 3959167.835000007879 60381.094408308 2024-03-12T02:15:56.877797+00:00 19994330.289999991655 29000000.032000008970 27870000.053000088781 3960982.328999996185 60381.094419967 2024-03-12T02:15:57.885172+00:00 19994330.287000000477 28999999.981999989599 27870000.010999921709 3956666.883000000846 60381.094431437 2024-03-12T02:15:58.876179+00:00 19994330.295000020415 28999999.958999991417 27869999.949000000954 3959092.031000003219 60381.094443097 2024-03-12T02:15:59.883555+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3965831.027999997139 60381.094454573 2024-03-12T02:16:00.875058+00:00 19994330.289999991655 29000000.004000071436 27870000.006999969482 3959682.011999994982 60381.094466226 2024-03-12T02:16:01.881937+00:00 19994330.289000000805 29000000.009999990463 27870000.068000078201 3957654.974000006914 60381.094477885 2024-03-12T02:16:02.889312+00:00 19994330.289000000805 28999999.998999949545 27869999.944999929518 3963179.048000007868 60381.094489356 2024-03-12T02:16:03.880319+00:00 19994330.288999971002 28999999.993999961764 27870000.000000000000 3958169.996999979019 60381.094501015 2024-03-12T02:16:04.887695+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3960639.957000017166 60381.094512485 2024-03-12T02:16:05.878702+00:00 19994330.293000038713 29000000.081000089645 27870000.074999999255 3959204.945999979973 60381.094524144 2024-03-12T02:16:06.886077+00:00 19994330.288999971002 28999999.952999949455 27869999.960000000894 3964758.037000000011 60381.094535614 2024-03-12T02:16:07.877084+00:00 19994330.291999999434 28999999.968999978155 27869999.945999991149 3963071.037000000011 60381.094547274 2024-03-12T02:16:08.884459+00:00 19994330.283999979496 28999999.991000059992 27870000.032000008970 3962067.982000023127 60381.094558744 2024-03-12T02:16:09.875466+00:00 19994330.296000000089 29000000.047999981791 27870000.016999989748 3962074.983999996912 60381.094570403 2024-03-12T02:16:10.882842+00:00 19994330.288000050932 28999999.988000039011 27869999.996000021696 3966042.084999979008 60381.094581879 2024-03-12T02:16:11.874345+00:00 19994330.289999961853 29000000.001999970526 27869999.951999988407 3958481.907000004780 60381.094593533 2024-03-12T02:16:12.881224+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3964024.988999993075 60381.094605192 2024-03-12T02:16:13.888599+00:00 19994330.288000050932 28999999.997999910265 27870000.012000020593 3957272.023000001907 60381.094616668 2024-03-12T02:16:14.880103+00:00 19994330.293999969959 28999999.996000051498 27870000.020999971777 3961281.955999999773 60381.094628321 2024-03-12T02:16:15.886982+00:00 19994330.285000029951 29000000.032999988645 27869999.986000001431 3959145.030000001192 60381.094639797 2024-03-12T02:16:16.878485+00:00 19994330.291000008583 28999999.971999999136 27870000.013999998569 3962685.013000010978 60381.094651451 2024-03-12T02:16:17.885364+00:00 19994330.288999971002 28999999.988000039011 27870000.021000031382 3958123.127000004053 60381.094662927 2024-03-12T02:16:18.876867+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3960603.956999986898 60381.094674580 2024-03-12T02:16:19.883747+00:00 19994330.292999979109 29000000.010999999940 27870000.016999959946 3961613.921000003815 60381.094686056 2024-03-12T02:16:20.875250+00:00 19994330.292000059038 29000000.008000001311 27869999.975000020117 3960269.988999993075 60381.094697710 2024-03-12T02:16:21.882129+00:00 19994330.288999918848 28999999.991000000387 27870000.028999980539 3962146.034000008833 60381.094709185 2024-03-12T02:16:22.873631+00:00 19994330.291000008583 29000000.008999988437 27869999.974000040442 3961868.043000013102 60381.094720845 2024-03-12T02:16:23.881007+00:00 19994330.286000009626 28999999.968000020832 27870000.001999970526 3960916.945999979973 60381.094732499 2024-03-12T02:16:24.887886+00:00 19994330.289999961853 29000000.015999969095 27870000.014000058174 3963738.949000000954 60381.094743975 2024-03-12T02:16:25.879390+00:00 19994330.290000081062 28999999.968000020832 27869999.969999909401 3958934.103000015020 60381.094755628 2024-03-12T02:16:26.886269+00:00 19994330.291000008583 29000000.042999979109 27870000.000000000000 3960042.953999996185 60381.094767104 2024-03-12T02:16:27.877772+00:00 19994330.291999939829 29000000.000000000000 27870000.045000080019 3958769.044999986887 60381.094778758 2024-03-12T02:16:28.884651+00:00 19994330.290000081062 28999999.958000000566 27869999.988999959081 3958368.955999999773 60381.094790233 2024-03-12T02:16:29.876155+00:00 19994330.291999939829 29000000.032000008970 27870000.013000011444 3958337.030000001192 60381.094801893 2024-03-12T02:16:30.883529+00:00 19994330.289000030607 29000000.000999990851 27869999.988000039011 3962886.936000018846 60381.094813363 2024-03-12T02:16:31.874537+00:00 19994330.289000030607 28999999.984000030905 27869999.942999958992 3960374.996999979019 60381.094825022 2024-03-12T02:16:32.881912+00:00 19994330.288999918848 29000000.002999961376 27870000.028000000864 3964227.047000021208 60381.094836492 2024-03-12T02:16:33.872919+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3958973.914999992121 60381.094848151 2024-03-12T02:16:34.880294+00:00 19994330.288999918848 29000000.040000021458 27870000.014999989420 3962431.092000008095 60381.094859805 2024-03-12T02:16:35.887174+00:00 19994330.294000029564 28999999.957000020891 27869999.991999980062 3964595.925999999046 60381.094871281 2024-03-12T02:16:36.878677+00:00 19994330.291000008583 28999999.999999940395 27869999.999000068754 3964353.050000011921 60381.094882935 2024-03-12T02:16:37.885556+00:00 19994330.289999961853 29000000.014000058174 27870000.029999971390 3963536.032000004780 60381.094894411 2024-03-12T02:16:38.877059+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3959524.017999947071 60381.094906070 2024-03-12T02:16:39.884435+00:00 19994330.289999961853 28999999.962000008672 27870000.006000038236 3961557.902999997139 60381.094917540 2024-03-12T02:16:40.875442+00:00 19994330.291000008583 29000000.057999968529 27870000.036999940872 3957031.014000058174 60381.094929199 2024-03-12T02:16:41.882817+00:00 19994330.286000009626 28999999.958999991417 27869999.924000021070 3962117.056999980938 60381.094940669 2024-03-12T02:16:42.873824+00:00 19994330.297999981791 29000000.018000010401 27869999.990999940783 3961545.930000007153 60381.094952329 2024-03-12T02:16:43.881199+00:00 19994330.287000060081 29000000.013000011444 27870000.039999999106 3966181.041000009049 60381.094963982 2024-03-12T02:16:44.888078+00:00 19994330.289999999106 28999999.965000029653 27869999.927000001073 3965256.092999995220 60381.094975458 2024-03-12T02:16:45.879582+00:00 19994330.289000000805 29000000.023999929428 27870000.102000009269 3962321.787000000011 60381.094987112 2024-03-12T02:16:46.886461+00:00 19994330.291999999434 28999999.988000039011 27869999.969999998808 3959902.125999987125 60381.094998587 2024-03-12T02:16:47.877964+00:00 19994330.287000000477 29000000.009000059217 27869999.972999989986 3959688.019999980927 60381.095010247 2024-03-12T02:16:48.885339+00:00 19994330.291999999434 28999999.998999949545 27869999.974000010639 3962363.999000012875 60381.095021717 2024-03-12T02:16:49.876346+00:00 19994330.287999998778 29000000.024999979883 27870000.062999989837 3966948.089999973774 60381.095033376 2024-03-12T02:16:50.883721+00:00 19994330.293999999762 28999999.968999978155 27869999.974000010639 3962256.939000010025 60381.095044847 2024-03-12T02:16:51.874729+00:00 19994330.293000008911 28999999.966000080109 27869999.971999999136 3969183.041999996174 60381.095056506 2024-03-12T02:16:52.882104+00:00 19994330.287000000477 29000000.082999940962 27870000.036000009626 3964547.976000010967 60381.095067976 2024-03-12T02:16:53.873111+00:00 19994330.288999971002 28999999.973999980837 27869999.967999991030 3960079.939000010025 60381.095079635 2024-03-12T02:16:54.880486+00:00 19994330.290000021458 28999999.989000078291 27870000.047999981791 3959301.060000001919 60381.095091289 2024-03-12T02:16:55.887365+00:00 19994330.289000000805 29000000.028999920934 27869999.986000001431 3959945.944999992847 60381.095102765 2024-03-12T02:16:56.878869+00:00 19994330.288999971002 28999999.958999998868 27869999.967000011355 3959226.908999979030 60381.095114418 2024-03-12T02:16:57.885748+00:00 19994330.293999999762 29000000.021999999881 27869999.995000001043 3957493.029000043869 60381.095125894 2024-03-12T02:16:58.877251+00:00 19994330.291000008583 29000000.002000000328 27870000.046999990940 3960068.009000002872 60381.095137548 2024-03-12T02:16:59.884131+00:00 19994330.288999971002 28999999.988999988884 27869999.995999988168 3958838.071999967098 60381.095149023 2024-03-12T02:17:00.875634+00:00 19994330.292000059038 29000000.004000011832 27870000.013000011444 3956915.864000021946 60381.095160683 2024-03-12T02:17:01.883009+00:00 19994330.288999971002 28999999.981000009924 27869999.958000000566 3961573.130999981891 60381.095172153 2024-03-12T02:17:02.874016+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3961410.975000023842 60381.095183806 2024-03-12T02:17:03.880895+00:00 19994330.287999991328 29000000.055999990553 27870000.018999930471 3957614.896999955177 60381.095195282 2024-03-12T02:17:04.872398+00:00 19994330.293000038713 28999999.921000029892 27869999.960999969393 3956228.077000021935 60381.095206942 2024-03-12T02:17:05.879774+00:00 19994330.288999971002 29000000.047999981791 27870000.041000008583 3961655.060999989975 60381.095218596 2024-03-12T02:17:06.886653+00:00 19994330.292999979109 28999999.986000001431 27869999.962000008672 3960477.986999989022 60381.095230071 2024-03-12T02:17:07.878156+00:00 19994330.291999999434 28999999.985000010580 27870000.014999989420 3959396.935000001919 60381.095241725 2024-03-12T02:17:08.885035+00:00 19994330.288000050932 29000000.000999990851 27870000.000000000000 3962882.995999991894 60381.095253201 2024-03-12T02:17:09.876538+00:00 19994330.292999979109 29000000.035000029951 27870000.021000031382 3958934.190000057220 60381.095264854 2024-03-12T02:17:10.883418+00:00 19994330.286999940872 28999999.946999970824 27869999.950000051409 3966027.817999958992 60381.095276330 2024-03-12T02:17:11.874921+00:00 19994330.289000030607 29000000.008000019938 27870000.010999921709 3956332.983000040054 60381.095287990 2024-03-12T02:17:12.882296+00:00 19994330.292000059038 29000000.020999971777 27870000.024000048637 3960573.025999962818 60381.095299460 2024-03-12T02:17:13.873303+00:00 19994330.291000008583 29000000.002000030130 27870000.001000050455 3960842.887000023853 60381.095311119 2024-03-12T02:17:14.880678+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3960974.177999972831 60381.095322773 2024-03-12T02:17:15.887558+00:00 19994330.291999939829 28999999.993000030518 27869999.968999978155 3961139.011000037193 60381.095334249 2024-03-12T02:17:16.879061+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3965094.899999976158 60381.095345902 2024-03-12T02:17:17.885940+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3963616.060999989975 60381.095357378 2024-03-12T02:17:18.877443+00:00 19994330.286999940872 29000000.012999888510 27870000.024000048637 3956177.929000020027 60381.095369032 2024-03-12T02:17:19.884322+00:00 19994330.293000098318 29000000.008000019938 27869999.962999939919 3957439.101999998093 60381.095380507 2024-03-12T02:17:20.875826+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3961491.925999999046 60381.095392167 2024-03-12T02:17:21.883201+00:00 19994330.291000008583 29000000.049999948591 27869999.993000030518 3960983.950999975204 60381.095403637 2024-03-12T02:17:22.874208+00:00 19994330.289000030607 28999999.961000081152 27870000.030999999493 3959490.111000000965 60381.095415296 2024-03-12T02:17:23.881583+00:00 19994330.291999939829 28999999.951999899000 27869999.949000000954 3960126.912999988068 60381.095426766 2024-03-12T02:17:24.872590+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3957871.054000020027 60381.095438425 2024-03-12T02:17:25.879965+00:00 19994330.289000030607 29000000.035000089556 27870000.011000011116 3960936.967999995220 60381.095450079 2024-03-12T02:17:26.886845+00:00 19994330.289999961853 28999999.964999910444 27869999.974000010639 3960088.065999985207 60381.095461555 2024-03-12T02:17:27.878347+00:00 19994330.287999991328 29000000.028000000864 27869999.975999981165 3959498.868000030983 60381.095473215 2024-03-12T02:17:28.885723+00:00 19994330.294000029564 29000000.006000038236 27870000.045000020415 3961418.040000020992 60381.095484684 2024-03-12T02:17:29.876730+00:00 19994330.289000030607 28999999.965000029653 27869999.958000000566 3957624.056999980938 60381.095496344 2024-03-12T02:17:30.884105+00:00 19994330.291000008583 29000000.018999930471 27870000.020000010729 3962483.973999977112 60381.095507814 2024-03-12T02:17:31.875112+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3961522.007000029087 60381.095519473 2024-03-12T02:17:32.882488+00:00 19994330.284999970347 28999999.980999950320 27870000.000000000000 3961178.041000009049 60381.095530943 2024-03-12T02:17:33.873495+00:00 19994330.292999979109 29000000.059000000358 27870000.007999960333 3958008.972000002861 60381.095542603 2024-03-12T02:17:34.880870+00:00 19994330.287000060081 28999999.962999999523 27870000.013999998569 3966480.003999948967 60381.095554078 2024-03-12T02:17:35.872373+00:00 19994330.294000029564 29000000.037000000477 27870000.029000040144 3960712.013000010978 60381.095565732 2024-03-12T02:17:36.879253+00:00 19994330.287999991328 28999999.957999989390 27869999.952999949455 3961036.078999996185 60381.095577392 2024-03-12T02:17:37.886628+00:00 19994330.292999979109 29000000.025000009686 27869999.967000011355 3963562.892000020016 60381.095588861 2024-03-12T02:17:38.877635+00:00 19994330.289000000805 28999999.986000001431 27870000.055000010878 3959959.958999990951 60381.095600521 2024-03-12T02:17:39.885010+00:00 19994330.289000000805 29000000.018999990076 27869999.997000038624 3964532.058000028133 60381.095611997 2024-03-12T02:17:40.876513+00:00 19994330.292999990284 28999999.994000021368 27869999.998999949545 3964963.006999969017 60381.095623651 2024-03-12T02:17:41.883392+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3963279.884000002872 60381.095635126 2024-03-12T02:17:42.874896+00:00 19994330.291999999434 28999999.955999970436 27869999.937000039965 3963094.136000037193 60381.095646780 2024-03-12T02:17:43.881775+00:00 19994330.289999991655 29000000.013000011444 27870000.049999948591 3964568.940999985207 60381.095658256 2024-03-12T02:17:44.873278+00:00 19994330.291999999434 29000000.037000000477 27869999.953000068665 3959014.109999955166 60381.095669915 2024-03-12T02:17:45.880654+00:00 19994330.291000008583 28999999.978999968618 27870000.059999939054 3956514.945999979973 60381.095681569 2024-03-12T02:17:46.887533+00:00 19994330.289000000805 29000000.020000040531 27870000.003000020981 3961837.919000030030 60381.095693039 2024-03-12T02:17:47.878540+00:00 19994330.289999991655 28999999.995000001043 27869999.995999928564 3959996.088000059128 60381.095704698 2024-03-12T02:17:48.885915+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3960846.987999916077 60381.095716174 2024-03-12T02:17:49.877418+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3960051.970000029076 60381.095727827 2024-03-12T02:17:50.884297+00:00 19994330.289999991655 28999999.996999979019 27869999.949999928474 3966412.001000047196 60381.095739303 2024-03-12T02:17:51.875800+00:00 19994330.289000000805 29000000.016000028700 27870000.021000031382 3960773.975000023842 60381.095750957 2024-03-12T02:17:52.882680+00:00 19994330.295000020415 29000000.000000000000 27869999.991999980062 3967810.013999938965 60381.095762433 2024-03-12T02:17:53.874183+00:00 19994330.287999991328 28999999.995999928564 27870000.035000089556 3964218.026000022888 60381.095774092 2024-03-12T02:17:54.881558+00:00 19994330.288999971002 28999999.983000040054 27869999.983999971300 3965770.958999990951 60381.095785562 2024-03-12T02:17:55.872565+00:00 19994330.291999999434 29000000.009999990463 27870000.057999968529 3959354.026999949943 60381.095797222 2024-03-12T02:17:56.879941+00:00 19994330.288000050932 29000000.011999960989 27869999.932000041008 3961824.974000095855 60381.095808875 2024-03-12T02:17:57.886820+00:00 19994330.290999948978 28999999.955000039190 27869999.995999928564 3964437.040999888908 60381.095820351 2024-03-12T02:17:58.878323+00:00 19994330.290000021458 29000000.026999950409 27869999.996000051498 3961277.963000059128 60381.095832005 2024-03-12T02:17:59.885202+00:00 19994330.290000021458 29000000.021000031382 27870000.046999931335 3962109.996999979019 60381.095843480 2024-03-12T02:18:00.876705+00:00 19994330.292999979109 28999999.958000060171 27869999.949999999255 3960493.067000031006 60381.095855134 2024-03-12T02:18:01.883585+00:00 19994330.288999971002 28999999.997999910265 27869999.992000009865 3958157.011000037193 60381.095866610 2024-03-12T02:18:02.875088+00:00 19994330.290000021458 28999999.996000051498 27870000.021999988705 3965409.970999956131 60381.095878270 2024-03-12T02:18:03.882462+00:00 19994330.288999971002 29000000.011999960989 27869999.988000009209 3962913.973999977112 60381.095889739 2024-03-12T02:18:04.873470+00:00 19994330.290000021458 28999999.968000050634 27870000.022999998182 3968137.016000031959 60381.095901399 2024-03-12T02:18:05.880845+00:00 19994330.291000008583 29000000.044000029564 27870000.002000000328 3965959.011000037193 60381.095912869 2024-03-12T02:18:06.871853+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3963707.967999935150 60381.095924528 2024-03-12T02:18:07.879228+00:00 19994330.289000030607 28999999.980000019073 27869999.997000008821 3965040.090999960899 60381.095936182 2024-03-12T02:18:08.886107+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3971035.923000096809 60381.095947658 2024-03-12T02:18:09.877610+00:00 19994330.288999918848 29000000.005999919027 27869999.983000010252 3963846.031999946106 60381.095959317 2024-03-12T02:18:10.884985+00:00 19994330.288000110537 29000000.000000000000 27869999.970999959856 3966689.993999958038 60381.095970787 2024-03-12T02:18:11.875992+00:00 19994330.291999939829 28999999.996999990195 27870000.037000000477 3966031.008000016212 60381.095982446 2024-03-12T02:18:12.883368+00:00 19994330.289000030607 29000000.017000000924 27870000.003000020981 3965842.983000040054 60381.095993917 2024-03-12T02:18:13.874375+00:00 19994330.289000030607 28999999.984000001103 27870000.004000011832 3965768.988000034820 60381.096005576 2024-03-12T02:18:14.881750+00:00 19994330.290999889374 29000000.039000000805 27870000.004000011832 3964170.036999940872 60381.096017046 2024-03-12T02:18:15.872757+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3967133.990000010002 60381.096028705 2024-03-12T02:18:16.880132+00:00 19994330.294000029564 28999999.963999990374 27870000.018000010401 3967733.980000019073 60381.096040175 2024-03-12T02:18:17.871140+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3966650.996999979019 60381.096051835 2024-03-12T02:18:18.878515+00:00 19994330.289999961853 29000000.019999980927 27869999.980000078678 3966322.978000044823 60381.096063494 2024-03-12T02:18:19.885890+00:00 19994330.290000081062 28999999.995999988168 27870000.035999890417 3964179.041999936104 60381.096074964 2024-03-12T02:18:20.876897+00:00 19994330.291999939829 29000000.041000008583 27870000.027000069618 3962683.989000082016 60381.096086624 2024-03-12T02:18:21.884272+00:00 19994330.290000081062 28999999.980000019073 27869999.977000001818 3968033.952999948990 60381.096098099 2024-03-12T02:18:22.875776+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3965430.965000032913 60381.096109753 2024-03-12T02:18:23.882655+00:00 19994330.292999979109 29000000.000999990851 27869999.995999928564 3962999.964999914169 60381.096121223 2024-03-12T02:18:24.873662+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3962395.184000014793 60381.096132882 2024-03-12T02:18:25.881037+00:00 19994330.291000008583 28999999.963999990374 27869999.945000048727 3965317.843000053894 60381.096144358 2024-03-12T02:18:26.872541+00:00 19994330.291000008583 29000000.044000029564 27870000.014999989420 3963916.023000001907 60381.096156012 2024-03-12T02:18:27.879420+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3964338.067000031006 60381.096167671 2024-03-12T02:18:28.886795+00:00 19994330.292000059038 28999999.950000051409 27869999.945999979973 3962669.939999938011 60381.096179141 2024-03-12T02:18:29.877802+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3962045.029999970924 60381.096190801 2024-03-12T02:18:30.885177+00:00 19994330.292000059038 29000000.037999991328 27870000.026000019163 3958500.025000094902 60381.096202271 2024-03-12T02:18:31.876185+00:00 19994330.289000030607 28999999.968000050634 27869999.975999951363 3963741.023000001907 60381.096213930 2024-03-12T02:18:32.883560+00:00 19994330.289999999106 29000000.041000008583 27870000.029999971390 3964375.039999961853 60381.096225406 2024-03-12T02:18:33.875063+00:00 19994330.289999999106 28999999.982999920845 27869999.947000030428 3966428.906999946106 60381.096237060 2024-03-12T02:18:34.881942+00:00 19994330.289999999106 28999999.968000050634 27869999.998999949545 3966212.986000061035 60381.096248535 2024-03-12T02:18:35.873445+00:00 19994330.287999998778 29000000.026000019163 27870000.035000089556 3961538.026000022888 60381.096260189 2024-03-12T02:18:36.880324+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3962178.053999900818 60381.096271665 2024-03-12T02:18:37.871827+00:00 19994330.289000000805 28999999.998999949545 27870000.049000021070 3958897.955000042915 60381.096283318 2024-03-12T02:18:38.878707+00:00 19994330.290999989957 29000000.047999981791 27869999.982999920845 3960823.024999976158 60381.096294978 2024-03-12T02:18:39.886082+00:00 19994330.289000000805 28999999.968000050634 27869999.967000000179 3963437.998000026215 60381.096306453 2024-03-12T02:18:40.877585+00:00 19994330.293999999762 28999999.952999949455 27869999.982999999076 3954484.973000050057 60381.096318107 2024-03-12T02:18:41.884464+00:00 19994330.287999991328 29000000.024999979883 27870000.057999998331 3960510.998999952804 60381.096329583 2024-03-12T02:18:42.875968+00:00 19994330.293000008911 29000000.003000020981 27870000.018999990076 3964336.957999945153 60381.096341236 2024-03-12T02:18:43.882848+00:00 19994330.285000000149 28999999.991000059992 27869999.934000000358 3965264.115000010002 60381.096352712 2024-03-12T02:18:44.874350+00:00 19994330.293000008911 29000000.044999960810 27870000.055000010878 3961417.968000053894 60381.096364372 2024-03-12T02:18:45.881725+00:00 19994330.290000021458 28999999.991000059992 27869999.960999999195 3960289.932999968994 60381.096375842 2024-03-12T02:18:46.872732+00:00 19994330.287000000477 28999999.983999971300 27869999.993999991566 3961448.055999993812 60381.096387501 2024-03-12T02:18:47.880108+00:00 19994330.296999990940 28999999.989000000060 27869999.972999989986 3965203.981999992859 60381.096398977 2024-03-12T02:18:48.871611+00:00 19994330.287999991328 29000000.018999990076 27870000.040000021458 3959486.032000064850 60381.096410631 2024-03-12T02:18:49.878490+00:00 19994330.288999971002 28999999.953000009060 27869999.970000028610 3962333.987999916077 60381.096422290 2024-03-12T02:18:50.885865+00:00 19994330.291000008583 29000000.046999990940 27870000.003999948502 3959231.954000114929 60381.096433766 2024-03-12T02:18:51.877368+00:00 19994330.289000030607 28999999.949000000954 27870000.010000050068 3959719.064999938011 60381.096445420 2024-03-12T02:18:52.884248+00:00 19994330.287999991328 29000000.017000019550 27870000.019999980927 3961802.965000032913 60381.096456895 2024-03-12T02:18:53.875751+00:00 19994330.289999961853 29000000.032999988645 27869999.994000021368 3955619.936999917030 60381.096468549 2024-03-12T02:18:54.882630+00:00 19994330.296000000089 28999999.977999988943 27869999.961999949068 3962651.080000042915 60381.096480025 2024-03-12T02:18:55.874133+00:00 19994330.288000050932 29000000.011000011116 27870000.029000040144 3959050.937999964226 60381.096491679 2024-03-12T02:18:56.881012+00:00 19994330.292999979109 28999999.982999980450 27869999.995999988168 3958338.009999989998 60381.096503154 2024-03-12T02:18:57.872516+00:00 19994330.287999991328 29000000.006000038236 27870000.002999961376 3956104.066000103951 60381.096514814 2024-03-12T02:18:58.879892+00:00 19994330.288000050932 29000000.018999990076 27869999.991000059992 3959666.986999989022 60381.096526284 2024-03-12T02:18:59.870898+00:00 19994330.291999939829 28999999.958000000566 27869999.995000001043 3960771.983999968041 60381.096537943 2024-03-12T02:19:00.878273+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3956527.047000051010 60381.096549597 2024-03-12T02:19:01.885152+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3960865.863999962807 60381.096561072 2024-03-12T02:19:02.876655+00:00 19994330.292000059038 29000000.054000020027 27870000.049999948591 3962110.082000017166 60381.096572732 2024-03-12T02:19:03.884030+00:00 19994330.288999918848 28999999.973999980837 27869999.983999971300 3959839.003999948967 60381.096584202 2024-03-12T02:19:04.875038+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3957358.986999989022 60381.096595861 2024-03-12T02:19:05.882413+00:00 19994330.287999991328 29000000.006000038236 27869999.976000070572 3960587.980000019073 60381.096607331 2024-03-12T02:19:06.873420+00:00 19994330.289999961853 28999999.975999951363 27869999.995999928564 3958539.055000067223 60381.096618990 2024-03-12T02:19:07.880795+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3956242.012999891769 60381.096630461 2024-03-12T02:19:08.871803+00:00 19994330.291000008583 28999999.991000059992 27869999.942999958992 3959058.969000101089 60381.096642120 2024-03-12T02:19:09.879178+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3959069.934999942780 60381.096653590 2024-03-12T02:19:10.870185+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3960803.088000059128 60381.096665250 2024-03-12T02:19:11.877560+00:00 19994330.289999961853 28999999.991000059992 27870000.001000050455 3963369.969999908935 60381.096676909 2024-03-12T02:19:12.884935+00:00 19994330.292999979109 29000000.006999969482 27869999.988999959081 3961084.037000060081 60381.096688379 2024-03-12T02:19:13.875943+00:00 19994330.286000009626 28999999.990999940783 27870000.065999981016 3960347.032999991905 60381.096700038 2024-03-12T02:19:14.883318+00:00 19994330.290000081062 28999999.975000020117 27869999.929000020027 3955490.825999975204 60381.096711508 2024-03-12T02:19:15.874325+00:00 19994330.291000008583 29000000.016000028700 27869999.943000078201 3955887.116999983788 60381.096723168 2024-03-12T02:19:16.881700+00:00 19994330.288999918848 28999999.991999980062 27870000.092999938875 3965183.037000060081 60381.096734638 2024-03-12T02:19:17.872707+00:00 19994330.294000029564 29000000.014999989420 27869999.973000001162 3964249.967999935150 60381.096746297 2024-03-12T02:19:18.880082+00:00 19994330.289999961853 29000000.013000011444 27870000.024999998510 3959644.972000002861 60381.096757773 2024-03-12T02:19:19.871586+00:00 19994330.289000030607 28999999.991000059992 27869999.993999999017 3960146.972000002861 60381.096769427 2024-03-12T02:19:20.878465+00:00 19994330.289999961853 29000000.010999921709 27869999.997999999672 3960678.052000045776 60381.096781086 2024-03-12T02:19:21.885840+00:00 19994330.289000030607 28999999.981000069529 27869999.999000001699 3961578.006999969017 60381.096792556 2024-03-12T02:19:22.876847+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3955879.907000064850 60381.096804216 2024-03-12T02:19:23.884223+00:00 19994330.291999939829 28999999.977999929339 27870000.022999998182 3965375.050999999046 60381.096815691 2024-03-12T02:19:24.875726+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3958949.043999909889 60381.096827345 2024-03-12T02:19:25.882605+00:00 19994330.291000008583 29000000.006000000983 27869999.964000020176 3963229.953999996185 60381.096838821 2024-03-12T02:19:26.874108+00:00 19994330.289999999106 29000000.004000011832 27870000.028999980539 3959136.048000096809 60381.096850480 2024-03-12T02:19:27.881483+00:00 19994330.291000001132 28999999.968999978155 27869999.973999980837 3964515.980999947060 60381.096861950 2024-03-12T02:19:28.872491+00:00 19994330.289000000805 29000000.059999998659 27870000.067000031471 3959000.975999950897 60381.096873609 2024-03-12T02:19:29.879866+00:00 19994330.289999991655 28999999.964000020176 27869999.967000011355 3957072.031000018120 60381.096885080 2024-03-12T02:19:30.870873+00:00 19994330.290000010282 29000000.000999990851 27870000.004999998957 3959534.978000044823 60381.096896739 2024-03-12T02:19:31.878248+00:00 19994330.289999991655 29000000.033000018448 27870000.037000000477 3957162.996999979019 60381.096908392 2024-03-12T02:19:32.885127+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3961923.014000058174 60381.096919868 2024-03-12T02:19:33.876630+00:00 19994330.289000000805 28999999.994000021368 27870000.044999960810 3962760.029999970924 60381.096931522 2024-03-12T02:19:34.883510+00:00 19994330.292999979109 28999999.984000030905 27869999.913000050932 3961498.958999990951 60381.096942998 2024-03-12T02:19:35.875012+00:00 19994330.288000021130 29000000.035999950022 27870000.026999950409 3958846.980999947060 60381.096954652 2024-03-12T02:19:36.881892+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3961192.039000033867 60381.096966127 2024-03-12T02:19:37.873395+00:00 19994330.287000000477 28999999.989000018686 27870000.039999961853 3958132.922000051010 60381.096977787 2024-03-12T02:19:38.880771+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3956003.001999973785 60381.096989257 2024-03-12T02:19:39.871778+00:00 19994330.289999961853 29000000.013000011444 27870000.027000069618 3964116.016000031959 60381.097000916 2024-03-12T02:19:40.879153+00:00 19994330.292000059038 29000000.006999969482 27869999.974999900907 3960442.005999923218 60381.097012386 2024-03-12T02:19:41.870160+00:00 19994330.289999961853 28999999.994999948889 27870000.022000070661 3959697.042000054847 60381.097024045 2024-03-12T02:19:42.877536+00:00 19994330.291999999434 29000000.015000101179 27870000.014999989420 3957742.975000023842 60381.097035700 2024-03-12T02:19:43.884415+00:00 19994330.289000030607 28999999.985999941826 27869999.929999951273 3955653.974999905098 60381.097047175 2024-03-12T02:19:44.875918+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3959610.995000004768 60381.097058829 2024-03-12T02:19:45.882798+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3958599.152999997139 60381.097070305 2024-03-12T02:19:46.874300+00:00 19994330.290000021458 28999999.991999980062 27869999.964999910444 3964301.838000059128 60381.097081964 2024-03-12T02:19:47.881675+00:00 19994330.285999950022 28999999.989000078291 27870000.032999988645 3961990.942000031006 60381.097093434 2024-03-12T02:19:48.872682+00:00 19994330.294000029564 28999999.978999968618 27870000.017000079155 3962965.131999969017 60381.097105093 2024-03-12T02:19:49.880058+00:00 19994330.291999999434 28999999.991999980062 27869999.941999908537 3957862.056999921799 60381.097116563 2024-03-12T02:19:50.871067+00:00 19994330.288999971002 29000000.067000031471 27870000.076000090688 3957868.004000068177 60381.097128223 2024-03-12T02:19:51.878440+00:00 19994330.291000008583 28999999.975000020117 27869999.957999940962 3965918.978000044823 60381.097139698 2024-03-12T02:19:52.869943+00:00 19994330.287000060081 28999999.995999928564 27870000.022999998182 3962645.967999935150 60381.097151352 2024-03-12T02:19:53.876823+00:00 19994330.291999939829 28999999.978999968618 27869999.975000020117 3965548.986000061035 60381.097163011 2024-03-12T02:19:54.884198+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3960894.937999964226 60381.097174481 2024-03-12T02:19:55.875205+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3961060.046999930870 60381.097186141 2024-03-12T02:19:56.882579+00:00 19994330.294000029564 29000000.021000031382 27870000.021000001580 3962232.011000037193 60381.097197616 2024-03-12T02:19:57.874084+00:00 19994330.289999961853 28999999.990000009537 27870000.011999990791 3961284.995000004768 60381.097209270 2024-03-12T02:19:58.880962+00:00 19994330.287999991328 28999999.978999968618 27869999.975999999791 3960331.009000062943 60381.097220746 2024-03-12T02:19:59.872466+00:00 19994330.292000059038 29000000.042999979109 27870000.025000009686 3959117.952999948990 60381.097232400 2024-03-12T02:20:00.879345+00:00 19994330.289000030607 29000000.000000000000 27869999.940999999642 3962272.009999999776 60381.097243875 2024-03-12T02:20:01.870848+00:00 19994330.287999991328 28999999.982999999076 27870000.030000001192 3961263.015000000130 60381.097255529 2024-03-12T02:20:02.877727+00:00 19994330.291999939829 29000000.022999998182 27870000.039999991655 3962042.981000001077 60381.097267189 2024-03-12T02:20:03.885103+00:00 19994330.292999979109 28999999.991999998689 27869999.990000009537 3961526.084000001196 60381.097278659 2024-03-12T02:20:04.876110+00:00 19994330.289000030607 28999999.966999989003 27869999.984000030905 3962122.912000000011 60381.097290318 2024-03-12T02:20:05.883485+00:00 19994330.287999991328 29000000.059000018984 27869999.984999950975 3962163.037999998778 60381.097301794 2024-03-12T02:20:06.874988+00:00 19994330.292999979109 28999999.993999991566 27870000.096000019461 3959630.074999998789 60381.097313447 2024-03-12T02:20:07.881867+00:00 19994330.290000081062 28999999.984000001103 27869999.953000009060 3962793.952000000048 60381.097324923 2024-03-12T02:20:08.873371+00:00 19994330.286000009626 28999999.942000001669 27869999.944000009447 3961926.009999997914 60381.097336577 2024-03-12T02:20:09.880250+00:00 19994330.290999889374 29000000.058999989182 27870000.004999998957 3961085.917000003159 60381.097348053 2024-03-12T02:20:10.871753+00:00 19994330.291000008583 29000000.003000020981 27870000.055000010878 3963627.071999996901 60381.097359712 2024-03-12T02:20:11.879128+00:00 19994330.293000098318 28999999.995000001043 27869999.962000008672 3958331.969000004232 60381.097371182 2024-03-12T02:20:12.870135+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3962101.946999996901 60381.097382836 2024-03-12T02:20:13.877014+00:00 19994330.291000008583 28999999.949999991804 27869999.965999960899 3966381.087999999989 60381.097394495 2024-03-12T02:20:14.884390+00:00 19994330.290000081062 29000000.036000009626 27870000.007000029087 3963292.038000002969 60381.097405971 2024-03-12T02:20:15.875892+00:00 19994330.289999961853 28999999.986000001431 27869999.970000028610 3968252.987000002991 60381.097417625 2024-03-12T02:20:16.882771+00:00 19994330.287999991328 28999999.969999969006 27870000.039999961853 3959732.936999992002 60381.097429100 2024-03-12T02:20:17.874275+00:00 19994330.294999960810 29000000.076000031084 27869999.996999979019 3963407.027000010014 60381.097440754 2024-03-12T02:20:18.881154+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3961934.978000000119 60381.097452230 2024-03-12T02:20:19.872657+00:00 19994330.291000001132 28999999.977000001818 27869999.953000068665 3967168.913999990094 60381.097463889 2024-03-12T02:20:20.880033+00:00 19994330.291000001132 29000000.001000050455 27870000.055999990553 3964185.106000006199 60381.097475359 2024-03-12T02:20:21.871040+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3959893.003000006080 60381.097487018 2024-03-12T02:20:22.878415+00:00 19994330.293000001460 29000000.028999920934 27870000.001999970526 3959998.064999998081 60381.097498489 2024-03-12T02:20:23.869422+00:00 19994330.289000000805 28999999.978999968618 27869999.981999989599 3962923.832000001799 60381.097510148 2024-03-12T02:20:24.876797+00:00 19994330.288999989629 28999999.996000051498 27869999.978000041097 3961422.054999991786 60381.097521802 2024-03-12T02:20:25.883677+00:00 19994330.290000021458 29000000.008999940008 27870000.056999921799 3962753.004000008106 60381.097533278 2024-03-12T02:20:26.875180+00:00 19994330.289999991655 29000000.009000059217 27869999.998000029474 3961627.060999989975 60381.097544931 2024-03-12T02:20:27.882059+00:00 19994330.291999999434 29000000.034999970347 27870000.014999989420 3959792.049000009894 60381.097556407 2024-03-12T02:20:28.873562+00:00 19994330.289999991655 28999999.966000080109 27869999.973000049591 3961641.832999988925 60381.097568066 2024-03-12T02:20:29.880937+00:00 19994330.289000000805 28999999.965999960899 27869999.992999911308 3967525.018000007141 60381.097579536 2024-03-12T02:20:30.871945+00:00 19994330.293000008911 29000000.008999940008 27869999.967000011355 3962362.062999994028 60381.097591196 2024-03-12T02:20:31.879320+00:00 19994330.287999991328 29000000.002000089735 27870000.019000049680 3962792.032000004780 60381.097602666 2024-03-12T02:20:32.870327+00:00 19994330.289999991655 29000000.026999950409 27870000.036000009626 3961357.017999991775 60381.097614325 2024-03-12T02:20:33.877702+00:00 19994330.289000030607 28999999.970999959856 27869999.954999919981 3963005.968000010122 60381.097625979 2024-03-12T02:20:34.884581+00:00 19994330.291999999434 29000000.022999998182 27870000.028999999166 3963589.025000005960 60381.097637455 2024-03-12T02:20:35.876084+00:00 19994330.291999999434 28999999.957000020891 27869999.980999998748 3966441.972999989986 60381.097649109 2024-03-12T02:20:36.882964+00:00 19994330.289999961853 29000000.036000009626 27870000.051999989897 3969851.057999997865 60381.097660584 2024-03-12T02:20:37.874467+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3965423.953999996185 60381.097672238 2024-03-12T02:20:38.881347+00:00 19994330.286000009626 28999999.980000000447 27869999.980999991298 3965100.976000010967 60381.097683714 2024-03-12T02:20:39.872849+00:00 19994330.291000008583 29000000.008000001311 27869999.967999991030 3966216.039999992121 60381.097695373 2024-03-12T02:20:40.880225+00:00 19994330.288999971002 29000000.035000000149 27870000.062000010163 3965613.957000017166 60381.097706843 2024-03-12T02:20:41.871232+00:00 19994330.291999999434 28999999.960999999195 27870000.018999990076 3962913.965999991167 60381.097718502 2024-03-12T02:20:42.878607+00:00 19994330.290000021458 29000000.001000020653 27869999.969999998808 3965830.007999985944 60381.097729973 2024-03-12T02:20:43.869614+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3962609.034999995958 60381.097741632 2024-03-12T02:20:44.876989+00:00 19994330.290000021458 28999999.999000009149 27870000.027000010014 3966413.020000011194 60381.097753285 2024-03-12T02:20:45.883869+00:00 19994330.288999918848 29000000.028000000864 27869999.997999969870 3967042.890000015032 60381.097764761 2024-03-12T02:20:46.875372+00:00 19994330.291000008583 28999999.980999980122 27870000.050000008196 3963974.050999999046 60381.097776420 2024-03-12T02:20:47.882747+00:00 19994330.291000008583 29000000.012000020593 27869999.939000010490 3961121.123999983072 60381.097787891 2024-03-12T02:20:48.873754+00:00 19994330.290000081062 29000000.001999970526 27869999.989000018686 3961065.921999990940 60381.097799550 2024-03-12T02:20:49.881129+00:00 19994330.289999961853 29000000.013999998569 27870000.074000000954 3961908.013000010978 60381.097811026 2024-03-12T02:20:50.872633+00:00 19994330.291000008583 28999999.971000019461 27869999.953999999911 3965309.856000006199 60381.097822680 2024-03-12T02:20:51.879512+00:00 19994330.291999939829 29000000.023999989033 27870000.008999999613 3961640.104999988806 60381.097834155 2024-03-12T02:20:52.871015+00:00 19994330.290000081062 28999999.970000028610 27870000.037000000477 3968840.943000019062 60381.097845809 2024-03-12T02:20:53.877894+00:00 19994330.288999918848 28999999.999000009149 27869999.952000018209 3961082.989999980200 60381.097857285 2024-03-12T02:20:54.869397+00:00 19994330.290000081062 29000000.042999979109 27870000.011999960989 3961071.033000022173 60381.097868944 2024-03-12T02:20:55.876772+00:00 19994330.287999991328 28999999.995999988168 27870000.047999981791 3961877.027999997139 60381.097880598 2024-03-12T02:20:56.883652+00:00 19994330.291000008583 28999999.968000050634 27869999.968999978155 3966395.996999979019 60381.097892073 2024-03-12T02:20:57.875155+00:00 19994330.289000030607 29000000.030999898911 27869999.967000011355 3967768.952000021935 60381.097903727 2024-03-12T02:20:58.882034+00:00 19994330.293999910355 28999999.982000108808 27869999.983999971300 3964702.141999990214 60381.097915203 2024-03-12T02:20:59.873537+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3970918.881000012159 60381.097926857 2024-03-12T02:21:00.880417+00:00 19994330.292000059038 28999999.978000041097 27869999.984000090510 3961149.979999988806 60381.097938332 2024-03-12T02:21:01.871920+00:00 19994330.287999991328 29000000.000999931246 27870000.041999939829 3963805.132999985944 60381.097949992 2024-03-12T02:21:02.879295+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3963194.897000014782 60381.097961462 2024-03-12T02:21:03.870302+00:00 19994330.287999991328 28999999.991999980062 27870000.041999939829 3963950.067999988794 60381.097973121 2024-03-12T02:21:04.877677+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3964076.988000005018 60381.097984597 2024-03-12T02:21:05.869181+00:00 19994330.294000029564 29000000.000000000000 27869999.968999978155 3962829.048999994993 60381.097996251 2024-03-12T02:21:06.876060+00:00 19994330.291999939829 29000000.047999981791 27870000.060999989510 3960414.965000004042 60381.098007910 2024-03-12T02:21:07.883435+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3961544.033000022173 60381.098019380 2024-03-12T02:21:08.874442+00:00 19994330.291000008583 28999999.988000039011 27869999.901999950409 3963518.922999978065 60381.098031039 2024-03-12T02:21:09.881817+00:00 19994330.289999961853 28999999.986999988556 27870000.014000058174 3964329.996999979019 60381.098042515 2024-03-12T02:21:10.873320+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3961732.906000018120 60381.098054169 2024-03-12T02:21:11.880200+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3963971.067000031006 60381.098065645 2024-03-12T02:21:12.871702+00:00 19994330.290000081062 29000000.026000019163 27870000.023999929428 3961294.050999999046 60381.098077298 2024-03-12T02:21:13.878582+00:00 19994330.289000000805 28999999.950999978930 27869999.988000001758 3961442.009000002872 60381.098088774 2024-03-12T02:21:14.870085+00:00 19994330.295000001788 29000000.014999989420 27869999.995000001043 3967312.025999962818 60381.098100434 2024-03-12T02:21:15.877461+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3965030.921000003815 60381.098111903 2024-03-12T02:21:16.868468+00:00 19994330.291999999434 29000000.006999991834 27870000.018000010401 3967280.106000006199 60381.098123563 2024-03-12T02:21:17.875843+00:00 19994330.287999998778 28999999.989000011235 27869999.960999999195 3961731.848999977112 60381.098135217 2024-03-12T02:21:18.882722+00:00 19994330.290999989957 29000000.036000009626 27870000.044999990612 3963417.964000045788 60381.098146692 2024-03-12T02:21:19.874225+00:00 19994330.289999991655 29000000.000000000000 27869999.973000019789 3959759.108999968041 60381.098158352 2024-03-12T02:21:20.881601+00:00 19994330.290000021458 28999999.992999970913 27869999.995999988168 3962069.965000032913 60381.098169822 2024-03-12T02:21:21.872608+00:00 19994330.292999979109 28999999.955000009388 27869999.966999981552 3963196.058999956120 60381.098181481 2024-03-12T02:21:22.879984+00:00 19994330.290000021458 29000000.027000010014 27870000.038000050932 3965334.923000038136 60381.098192951 2024-03-12T02:21:23.870990+00:00 19994330.288999971002 29000000.007999990135 27870000.016999959946 3964363.034999967087 60381.098204611 2024-03-12T02:21:24.878366+00:00 19994330.292000029236 29000000.005999978632 27870000.003000020981 3966252.039000033867 60381.098216081 2024-03-12T02:21:25.869372+00:00 19994330.285999979824 29000000.017000019550 27870000.028999980539 3962400.049999951851 60381.098227740 2024-03-12T02:21:26.876748+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3965882.920000017155 60381.098239394 2024-03-12T02:21:27.883627+00:00 19994330.292999979109 28999999.982999980450 27869999.978000041097 3967841.000000000000 60381.098250870 2024-03-12T02:21:28.875130+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3962282.051999986172 60381.098262529 2024-03-12T02:21:29.882505+00:00 19994330.291999999434 28999999.960999969393 27869999.991000000387 3966372.919000030030 60381.098273999 2024-03-12T02:21:30.873513+00:00 19994330.289999961853 29000000.004000011832 27869999.972999989986 3966521.129999995232 60381.098285658 2024-03-12T02:21:31.880888+00:00 19994330.290000021458 28999999.991999980062 27869999.971999939531 3966520.930000007153 60381.098297128 2024-03-12T02:21:32.871895+00:00 19994330.288999971002 28999999.988999959081 27870000.034000039101 3964153.884999989998 60381.098308788 2024-03-12T02:21:33.879270+00:00 19994330.288000050932 29000000.018000010401 27869999.990000009537 3968994.084999979008 60381.098320263 2024-03-12T02:21:34.870773+00:00 19994330.289999961853 28999999.991000059992 27869999.960000038147 3965226.060000001919 60381.098331917 2024-03-12T02:21:35.877653+00:00 19994330.291999999434 29000000.026999950409 27870000.069999929518 3963352.012000023853 60381.098343387 2024-03-12T02:21:36.868660+00:00 19994330.291999999434 28999999.962000008672 27869999.930999990553 3964598.858999968041 60381.098355046 2024-03-12T02:21:37.876035+00:00 19994330.288000050932 28999999.991000059992 27870000.008000019938 3966534.097000002861 60381.098366706 2024-03-12T02:21:38.883410+00:00 19994330.291999999434 29000000.047999981791 27870000.041000008583 3968820.032000004780 60381.098378176 2024-03-12T02:21:39.874417+00:00 19994330.291999999434 29000000.011999960989 27870000.021000031382 3969696.973000050057 60381.098389836 2024-03-12T02:21:40.881792+00:00 19994330.287999991328 28999999.963000059128 27869999.998999949545 3963859.961999952793 60381.098401311 2024-03-12T02:21:41.873296+00:00 19994330.286000009626 29000000.036000009626 27870000.022000070661 3967611.976000010967 60381.098412965 2024-03-12T02:21:42.880175+00:00 19994330.291000008583 28999999.962000008672 27869999.928999900818 3962856.000000000000 60381.098424441 2024-03-12T02:21:43.871678+00:00 19994330.294999960810 28999999.997999910265 27870000.012000080198 3964673.962999999989 60381.098436100 2024-03-12T02:21:44.879053+00:00 19994330.292000059038 29000000.009000059217 27870000.001999970526 3968649.083999990951 60381.098447570 2024-03-12T02:21:45.870061+00:00 19994330.286999940872 29000000.032999988645 27870000.031000021845 3967575.020000040997 60381.098459230 2024-03-12T02:21:46.877436+00:00 19994330.294000029564 28999999.971999999136 27869999.955999970436 3963449.928999959957 60381.098470700 2024-03-12T02:21:47.868443+00:00 19994330.287999991328 28999999.972999930382 27870000.032000061125 3961698.002000033855 60381.098482359 2024-03-12T02:21:48.875817+00:00 19994330.287999991328 29000000.027000069618 27869999.997999910265 3963454.079999982845 60381.098494013 2024-03-12T02:21:49.882699+00:00 19994330.289000030607 29000000.026000019163 27869999.968000050634 3965255.023999989033 60381.098505489 2024-03-12T02:21:50.874200+00:00 19994330.291000008583 28999999.995999928564 27870000.062000039965 3970499.841000020970 60381.098517142 2024-03-12T02:21:51.881080+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3967795.117999970913 60381.098528618 2024-03-12T02:21:52.872583+00:00 19994330.288999918848 29000000.017000000924 27870000.013999998569 3963033.952000021935 60381.098540277 2024-03-12T02:21:53.879958+00:00 19994330.292000059038 28999999.989000011235 27870000.010000009090 3968205.151000022888 60381.098551747 2024-03-12T02:21:54.870965+00:00 19994330.291000008583 29000000.011999990791 27869999.996999990195 3968837.896999955177 60381.098563407 2024-03-12T02:21:55.878340+00:00 19994330.291000008583 28999999.973000001162 27869999.914999991655 3962354.992000042927 60381.098574877 2024-03-12T02:21:56.869347+00:00 19994330.284999970347 29000000.019999999553 27870000.110000010580 3963225.017999947071 60381.098586536 2024-03-12T02:21:57.876723+00:00 19994330.294999960810 29000000.009999990463 27869999.993000000715 3960907.957000017166 60381.098598012 2024-03-12T02:21:58.868226+00:00 19994330.287000060081 28999999.983000010252 27869999.954999979585 3964295.056999980938 60381.098609665 2024-03-12T02:21:59.875105+00:00 19994330.291999939829 29000000.013000011444 27870000.029000010341 3962542.861000000965 60381.098621319 2024-03-12T02:22:00.881984+00:00 19994330.293000098318 28999999.962999999523 27870000.006999969482 3962682.063000022899 60381.098632795 2024-03-12T02:22:01.873488+00:00 19994330.287999991328 29000000.052999969572 27870000.001000050455 3965213.030000030994 60381.098644448 2024-03-12T02:22:02.880367+00:00 19994330.288999918848 28999999.974000040442 27869999.992999970913 3960841.995999991894 60381.098655924 2024-03-12T02:22:03.871870+00:00 19994330.292000059038 28999999.997999969870 27869999.991000000387 3965459.963999987114 60381.098667578 2024-03-12T02:22:04.878749+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3966661.012000023853 60381.098679054 2024-03-12T02:22:05.870252+00:00 19994330.292000059038 29000000.013999998569 27869999.964000049978 3962098.968999981880 60381.098690713 2024-03-12T02:22:06.877627+00:00 19994330.291000008583 28999999.952000018209 27870000.009999990463 3961525.066999971867 60381.098702183 2024-03-12T02:22:07.868635+00:00 19994330.289000000805 29000000.002999961376 27869999.971000019461 3957403.955000042915 60381.098713843 2024-03-12T02:22:08.876010+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3962356.046000003815 60381.098725496 2024-03-12T02:22:09.882889+00:00 19994330.291000001132 29000000.035999950022 27870000.006999969482 3957160.993999958038 60381.098736972 2024-03-12T02:22:10.874392+00:00 19994330.287999998778 28999999.971000079066 27869999.989000078291 3960195.967999995220 60381.098748626 2024-03-12T02:22:11.881271+00:00 19994330.288999989629 29000000.031999949366 27870000.023999929428 3960025.050999999046 60381.098760101 2024-03-12T02:22:12.872775+00:00 19994330.289999991655 28999999.970000028610 27869999.970999959856 3960713.934000014793 60381.098771755 2024-03-12T02:22:13.879654+00:00 19994330.291000008583 28999999.996000051498 27870000.031000021845 3960507.993000030983 60381.098783231 2024-03-12T02:22:14.871157+00:00 19994330.291999999434 29000000.011999960989 27870000.004000071436 3959890.976999998093 60381.098794891 2024-03-12T02:22:15.878532+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3959467.050000011921 60381.098806360 2024-03-12T02:22:16.869540+00:00 19994330.289999991655 28999999.977000001818 27869999.984000090510 3961294.061999917030 60381.098818020 2024-03-12T02:22:17.876914+00:00 19994330.290000021458 29000000.004999998957 27869999.982999920845 3962869.958000063896 60381.098829490 2024-03-12T02:22:18.867922+00:00 19994330.289999991655 29000000.016000028700 27870000.032999988645 3964265.057999968994 60381.098841149 2024-03-12T02:22:19.875297+00:00 19994330.286999970675 28999999.996999979019 27869999.996000051498 3964028.973999977112 60381.098852803 2024-03-12T02:22:20.882176+00:00 19994330.294000029564 29000000.000999931246 27869999.970000028610 3963844.935999989975 60381.098864279 2024-03-12T02:22:21.873679+00:00 19994330.290000021458 29000000.037000060081 27870000.037999991328 3961509.059000014793 60381.098875938 2024-03-12T02:22:22.881055+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3963874.879000068177 60381.098887408 2024-03-12T02:22:23.872062+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3961994.141999959946 60381.098899067 2024-03-12T02:22:24.879437+00:00 19994330.295000020415 28999999.975000020117 27870000.047000050545 3962607.917000054847 60381.098910538 2024-03-12T02:22:25.870444+00:00 19994330.286000009626 29000000.021999958903 27869999.955999970436 3962582.066999911796 60381.098922197 2024-03-12T02:22:26.877819+00:00 19994330.291999999434 28999999.999000068754 27870000.003000020981 3965642.996999979019 60381.098933673 2024-03-12T02:22:27.869323+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3957396.956000090111 60381.098945326 2024-03-12T02:22:28.876202+00:00 19994330.291000008583 29000000.007999900728 27870000.029000040144 3956998.990000010002 60381.098956802 2024-03-12T02:22:29.867705+00:00 19994330.292999979109 29000000.008999999613 27869999.980999950320 3962768.092000008095 60381.098968462 2024-03-12T02:22:30.875080+00:00 19994330.290000021458 29000000.017000000924 27870000.039000000805 3961196.917999982834 60381.098980115 2024-03-12T02:22:31.881959+00:00 19994330.290999948978 28999999.956999998540 27869999.940000008792 3963156.036999940872 60381.098991591 2024-03-12T02:22:32.873463+00:00 19994330.290000081062 29000000.009999990463 27870000.024999991059 3960078.957000017166 60381.099003245 2024-03-12T02:22:33.880342+00:00 19994330.287999991328 28999999.996999990195 27869999.993999999017 3967438.955999969970 60381.099014720 2024-03-12T02:22:34.871844+00:00 19994330.291000008583 28999999.996000021696 27869999.964999999851 3962872.088000059128 60381.099026380 2024-03-12T02:22:35.879221+00:00 19994330.288999918848 29000000.010999981314 27870000.032999988645 3963426.024999976158 60381.099037850 2024-03-12T02:22:36.870227+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3966580.957999945153 60381.099049510 2024-03-12T02:22:37.877602+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3962591.013000010978 60381.099060985 2024-03-12T02:22:38.869106+00:00 19994330.294000029564 28999999.991000000387 27869999.970999989659 3959590.932000041008 60381.099072639 2024-03-12T02:22:39.875985+00:00 19994330.288999918848 29000000.026000019163 27870000.019000019878 3958122.996000051033 60381.099084115 2024-03-12T02:22:40.867488+00:00 19994330.290000081062 29000000.005999978632 27870000.034999970347 3964105.095999956131 60381.099095774 2024-03-12T02:22:41.874863+00:00 19994330.288999918848 28999999.983999971300 27869999.986000001431 3957881.909000039101 60381.099107428 2024-03-12T02:22:42.881742+00:00 19994330.289000030607 28999999.975000020117 27869999.955000039190 3963685.075999975204 60381.099118903 2024-03-12T02:22:43.873246+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3960356.024999976158 60381.099130557 2024-03-12T02:22:44.880125+00:00 19994330.293000098318 29000000.007000029087 27870000.030999958515 3962459.873000026215 60381.099142033 2024-03-12T02:22:45.871628+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3962991.088999987114 60381.099153692 2024-03-12T02:22:46.879003+00:00 19994330.292000059038 28999999.991999920458 27869999.965999960899 3960642.950000048149 60381.099165162 2024-03-12T02:22:47.870011+00:00 19994330.291999939829 28999999.985000010580 27870000.024000048637 3959933.998999952804 60381.099176822 2024-03-12T02:22:48.877386+00:00 19994330.290000081062 29000000.008000019938 27869999.995999928564 3964738.031999946106 60381.099188291 2024-03-12T02:22:49.868393+00:00 19994330.286000009626 28999999.983999971300 27869999.934000018984 3959532.003000020981 60381.099199951 2024-03-12T02:22:50.875768+00:00 19994330.291999939829 29000000.038000110537 27870000.052000049502 3961505.095000029076 60381.099211421 2024-03-12T02:22:51.866775+00:00 19994330.292000059038 29000000.025999899954 27870000.034000039101 3961717.970000029076 60381.099223081 2024-03-12T02:22:52.874150+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3958408.851999998093 60381.099234734 2024-03-12T02:22:53.881030+00:00 19994330.287999991328 28999999.995000001043 27869999.934000018984 3957488.074000000954 60381.099246210 2024-03-12T02:22:54.872533+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3962253.986999989022 60381.099257869 2024-03-12T02:22:55.879908+00:00 19994330.292999979109 28999999.993000030518 27870000.026000019163 3963016.036999940872 60381.099269339 2024-03-12T02:22:56.870915+00:00 19994330.289000030607 29000000.029000040144 27870000.031999949366 3967117.993000030983 60381.099280999 2024-03-12T02:22:57.878291+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3962423.879999995232 60381.099292469 2024-03-12T02:22:58.869298+00:00 19994330.289000030607 28999999.978999968618 27869999.939999941736 3959595.098999977112 60381.099304128 2024-03-12T02:22:59.876674+00:00 19994330.291999939829 29000000.014000058174 27870000.026000019163 3964279.047000051010 60381.099315604 2024-03-12T02:23:00.868176+00:00 19994330.291000001132 28999999.990000009537 27869999.975000020117 3960126.870999931823 60381.099327258 2024-03-12T02:23:01.875055+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3961001.050000071991 60381.099338917 2024-03-12T02:23:02.882430+00:00 19994330.293000008911 28999999.990000009537 27869999.998999949545 3962922.044000030030 60381.099350393 2024-03-12T02:23:03.873934+00:00 19994330.290999989957 29000000.030999898911 27870000.042999979109 3958515.965999960899 60381.099362046 2024-03-12T02:23:04.880813+00:00 19994330.287999998778 29000000.011000040919 27869999.973000049591 3960781.011000037193 60381.099373522 2024-03-12T02:23:05.872315+00:00 19994330.287999998778 28999999.963999990374 27870000.004999998957 3960985.977999926079 60381.099385176 2024-03-12T02:23:06.879195+00:00 19994330.290999989957 28999999.984999999404 27869999.932999968529 3959793.023000001907 60381.099396652 2024-03-12T02:23:07.870699+00:00 19994330.289000000805 29000000.006000000983 27870000.021999958903 3964653.075000048149 60381.099408311 2024-03-12T02:23:08.878074+00:00 19994330.289999991655 29000000.013000011444 27870000.039999999106 3960546.023999928962 60381.099419781 2024-03-12T02:23:09.869081+00:00 19994330.293000008911 28999999.972999989986 27869999.969999998808 3968988.918000102043 60381.099431440 2024-03-12T02:23:10.876456+00:00 19994330.291000008583 29000000.039000000805 27870000.021000001580 3963056.025999904145 60381.099442910 2024-03-12T02:23:11.867463+00:00 19994330.288999971002 28999999.971999999136 27869999.991000000387 3966910.970000029076 60381.099454570 2024-03-12T02:23:12.874838+00:00 19994330.290000021458 29000000.012999981642 27869999.995999988168 3968726.075000048149 60381.099466229 2024-03-12T02:23:13.882214+00:00 19994330.289999991655 28999999.990000009537 27869999.974000010639 3956969.876999973785 60381.099477699 2024-03-12T02:23:14.873221+00:00 19994330.287999991328 29000000.014000028372 27870000.043000008911 3960452.054999948014 60381.099489359 2024-03-12T02:23:15.880596+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3965098.014000058174 60381.099500834 2024-03-12T02:23:16.872099+00:00 19994330.290000021458 28999999.997000038624 27869999.924999978393 3962568.041999936104 60381.099512488 2024-03-12T02:23:17.878979+00:00 19994330.291000008583 28999999.991000000387 27870000.059999998659 3962320.897000073921 60381.099523964 2024-03-12T02:23:18.870481+00:00 19994330.291000008583 28999999.997999969870 27869999.976000010967 3960985.108999968041 60381.099535618 2024-03-12T02:23:19.877361+00:00 19994330.291999999434 29000000.030000030994 27870000.027000010014 3961315.922999978065 60381.099547093 2024-03-12T02:23:20.868864+00:00 19994330.284999970347 28999999.949999991804 27869999.996999979019 3955248.034000039101 60381.099558753 2024-03-12T02:23:21.876239+00:00 19994330.291000008583 29000000.037000000477 27869999.981000009924 3959460.001999973785 60381.099570223 2024-03-12T02:23:22.867248+00:00 19994330.291999999434 28999999.990000009537 27870000.044000029564 3965748.953000069130 60381.099581882 2024-03-12T02:23:23.874621+00:00 19994330.289000030607 28999999.992999970913 27869999.945999979973 3961815.028999925125 60381.099593536 2024-03-12T02:23:24.881501+00:00 19994330.288999971002 29000000.050000071526 27870000.065999981016 3961196.967000008095 60381.099605012 2024-03-12T02:23:25.873004+00:00 19994330.291999999434 28999999.964999910444 27869999.952000018209 3963678.027999997139 60381.099616671 2024-03-12T02:23:26.880379+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3960965.040000081062 60381.099628141 2024-03-12T02:23:27.871386+00:00 19994330.287999991328 28999999.973999980837 27870000.037999931723 3962127.967999935150 60381.099639800 2024-03-12T02:23:28.878761+00:00 19994330.291000008583 29000000.012000080198 27869999.987000111490 3961431.952999948990 60381.099651271 2024-03-12T02:23:29.869769+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3963454.099000095855 60381.099662930 2024-03-12T02:23:30.877144+00:00 19994330.289999961853 28999999.971999999136 27870000.026000019163 3956417.901999949943 60381.099674406 2024-03-12T02:23:31.868647+00:00 19994330.289999961853 29000000.028000000864 27869999.955999970436 3959193.037000060081 60381.099686065 2024-03-12T02:23:32.876022+00:00 19994330.292000059038 29000000.016999959946 27870000.019999980927 3960078.978999971878 60381.099697535 2024-03-12T02:23:33.867030+00:00 19994330.292000059038 28999999.985000010580 27869999.975999951363 3963527.046999930870 60381.099709195 2024-03-12T02:23:34.874405+00:00 19994330.291999939829 28999999.985999941826 27870000.022000070661 3964625.999000072014 60381.099720848 2024-03-12T02:23:35.881284+00:00 19994330.289999961853 29000000.014000058174 27870000.050999999046 3963340.953999996185 60381.099732324 2024-03-12T02:23:36.872787+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3959104.021999955177 60381.099743978 2024-03-12T02:23:37.879666+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3960190.945000051986 60381.099755453 2024-03-12T02:23:38.871169+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3960433.006999969017 60381.099767113 2024-03-12T02:23:39.878545+00:00 19994330.292999979109 29000000.039000030607 27870000.094999909401 3960324.055999993812 60381.099778583 2024-03-12T02:23:40.869551+00:00 19994330.291000008583 29000000.003999948502 27869999.999000068754 3961602.991999983788 60381.099790243 2024-03-12T02:23:41.876927+00:00 19994330.291000008583 28999999.958000060171 27869999.944000009447 3962617.031000018120 60381.099801712 2024-03-12T02:23:42.867934+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3963674.935000061989 60381.099813372 2024-03-12T02:23:43.875309+00:00 19994330.292000059038 29000000.032999999821 27870000.052999969572 3964356.994999886025 60381.099824842 2024-03-12T02:23:44.866317+00:00 19994330.287999991328 29000000.021000001580 27869999.980999950320 3959210.027000070084 60381.099836501 2024-03-12T02:23:45.873692+00:00 19994330.289000030607 28999999.989000011235 27870000.009999990463 3961592.990000010002 60381.099848155 2024-03-12T02:23:46.880571+00:00 19994330.291000008583 29000000.008000001311 27870000.009999990463 3960331.019999980927 60381.099859631 2024-03-12T02:23:47.872074+00:00 19994330.292999979109 28999999.973000001162 27870000.008000001311 3961214.860999941826 60381.099871284 2024-03-12T02:23:48.878954+00:00 19994330.289999961853 29000000.006999999285 27869999.973000001162 3959937.117000102997 60381.099882760 2024-03-12T02:23:49.870457+00:00 19994330.289999961853 29000000.013999998569 27869999.993999999017 3958595.101999998093 60381.099894419 2024-03-12T02:23:50.877832+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3960757.899999976158 60381.099905889 2024-03-12T02:23:51.868839+00:00 19994330.289000030607 29000000.013999998569 27870000.045000001788 3960062.054000020027 60381.099917549 2024-03-12T02:23:52.876214+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3956373.988999962807 60381.099929019 2024-03-12T02:23:53.867221+00:00 19994330.290000081062 29000000.002000030130 27869999.986999988556 3959166.939000010025 60381.099940678 2024-03-12T02:23:54.874596+00:00 19994330.293000001460 29000000.020999971777 27869999.977000001818 3960542.072000027169 60381.099952154 2024-03-12T02:23:55.866099+00:00 19994330.287999998778 28999999.976000010967 27870000.051999989897 3961720.840999960899 60381.099963808 2024-03-12T02:23:56.872979+00:00 19994330.291000001132 28999999.962000008672 27869999.955000039190 3962273.080000042915 60381.099975467 2024-03-12T02:23:57.880354+00:00 19994330.293000001460 29000000.005999978632 27869999.972999989986 3962925.985000013839 60381.099986937 2024-03-12T02:23:58.871361+00:00 19994330.287999998778 29000000.041000008583 27870000.030999958515 3960162.114999889862 60381.099998597 2024-03-12T02:23:59.878737+00:00 19994330.290999989957 28999999.981000009924 27870000.004999998957 3960729.916000009049 60381.100010066 2024-03-12T02:24:00.869744+00:00 19994330.287999998778 29000000.001999970526 27869999.979000028223 3960388.090000032913 60381.100021726 2024-03-12T02:24:01.877119+00:00 19994330.289000000805 28999999.963000059128 27869999.985000010580 3963315.922000051010 60381.100033196 2024-03-12T02:24:02.868126+00:00 19994330.291000008583 29000000.025999899954 27870000.018999990076 3965775.013999938965 60381.100044855 2024-03-12T02:24:03.875501+00:00 19994330.290999978781 28999999.996000051498 27869999.972999989986 3956983.019000052940 60381.100056325 2024-03-12T02:24:04.866509+00:00 19994330.293999999762 29000000.031000021845 27870000.046000000089 3958875.903999925125 60381.100067985 2024-03-12T02:24:05.873885+00:00 19994330.289000000805 29000000.011999960989 27869999.990999940783 3962184.053000092972 60381.100079638 2024-03-12T02:24:06.880763+00:00 19994330.292999979109 28999999.955999970436 27869999.986000061035 3966438.062999964226 60381.100091114 2024-03-12T02:24:07.872266+00:00 19994330.285000029951 28999999.998000029474 27870000.004999998957 3956246.988999962807 60381.100102774 2024-03-12T02:24:08.879641+00:00 19994330.288999971002 28999999.996999979019 27869999.965000029653 3962047.953000069130 60381.100114244 2024-03-12T02:24:09.870649+00:00 19994330.289000030607 29000000.037000060081 27870000.064000010490 3959399.921000003815 60381.100125903 2024-03-12T02:24:10.878023+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3960960.056999921799 60381.100137373 2024-03-12T02:24:11.869031+00:00 19994330.293999969959 28999999.981000069529 27869999.980999950320 3959815.039000033867 60381.100149033 2024-03-12T02:24:12.876406+00:00 19994330.287000000477 29000000.011999960989 27869999.973000049591 3958049.041000009049 60381.100160502 2024-03-12T02:24:13.867414+00:00 19994330.293000038713 28999999.995000001043 27870000.025999899954 3963135.044999957085 60381.100172162 2024-03-12T02:24:14.874788+00:00 19994330.290999948978 28999999.991000059992 27869999.981000069529 3961867.858000040054 60381.100183632 2024-03-12T02:24:15.865795+00:00 19994330.288000050932 29000000.013999938965 27870000.022999998182 3961247.097999929916 60381.100195291 2024-03-12T02:24:16.873171+00:00 19994330.287000000477 28999999.968000050634 27869999.978999968618 3963289.929000020027 60381.100206951 2024-03-12T02:24:17.880546+00:00 19994330.291000008583 29000000.037999991328 27869999.991000059992 3961191.023000001907 60381.100218421 2024-03-12T02:24:18.871553+00:00 19994330.292999979109 28999999.947999950498 27870000.024999979883 3962174.019000052940 60381.100230080 2024-03-12T02:24:19.878929+00:00 19994330.291000008583 29000000.032000061125 27869999.973999980837 3962709.070999979973 60381.100241550 2024-03-12T02:24:20.869936+00:00 19994330.290000021458 28999999.986000001431 27869999.990000009537 3959230.947999954224 60381.100253209 2024-03-12T02:24:21.877311+00:00 19994330.291999939829 28999999.999000001699 27870000.021000031382 3958659.027999997139 60381.100264680 2024-03-12T02:24:22.868318+00:00 19994330.287000060081 29000000.052999999374 27870000.021999958903 3956064.013000010978 60381.100276339 2024-03-12T02:24:23.875693+00:00 19994330.289999961853 28999999.944000009447 27869999.986999988556 3959479.951000093948 60381.100287809 2024-03-12T02:24:24.866701+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3962077.961999893188 60381.100299468 2024-03-12T02:24:25.874076+00:00 19994330.292999979109 29000000.002000000328 27869999.980000000447 3957654.981000065804 60381.100310944 2024-03-12T02:24:26.865580+00:00 19994330.291000008583 28999999.969999998808 27869999.995999999344 3960081.092999935150 60381.100322598 2024-03-12T02:24:27.872458+00:00 19994330.291000008583 29000000.013000011444 27869999.996999990195 3961713.953999996185 60381.100334257 2024-03-12T02:24:28.879833+00:00 19994330.291999939829 28999999.993000000715 27869999.984999999404 3961710.981000065804 60381.100345727 2024-03-12T02:24:29.870840+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3960620.986999989022 60381.100357387 2024-03-12T02:24:30.878215+00:00 19994330.288999918848 29000000.028000000864 27870000.037000000477 3959247.024000049103 60381.100368863 2024-03-12T02:24:31.869719+00:00 19994330.287000060081 28999999.988000039011 27869999.986000001431 3961430.944999998901 60381.100380516 2024-03-12T02:24:32.876598+00:00 19994330.292999979109 29000000.014999989420 27869999.998999979347 3961018.023000000976 60381.100391992 2024-03-12T02:24:33.868101+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3962626.049999998882 60381.100403652 2024-03-12T02:24:34.875476+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3962929.932000000030 60381.100415121 2024-03-12T02:24:35.866483+00:00 19994330.294000029564 28999999.995000001043 27870000.019999980927 3963552.969999998808 60381.100426775 2024-03-12T02:24:36.873361+00:00 19994330.290999889374 29000000.046000000089 27870000.027000010014 3955644.000000000000 60381.100438435 2024-03-12T02:24:37.880736+00:00 19994330.287000060081 28999999.953999999911 27869999.941000040621 3970682.058000002056 60381.100449910 2024-03-12T02:24:38.872241+00:00 19994330.291000008583 29000000.010999981314 27870000.003999948502 3961836.971000000834 60381.100461564 2024-03-12T02:24:39.879120+00:00 19994330.286999940872 29000000.014000058174 27869999.993000030518 3965500.995999996085 60381.100473040 2024-03-12T02:24:40.870623+00:00 19994330.294000029564 29000000.019999980927 27870000.084999978542 3963139.053000003099 60381.100484693 2024-03-12T02:24:41.877503+00:00 19994330.287000060081 28999999.953999999911 27869999.963999990374 3957133.049999997020 60381.100496169 2024-03-12T02:24:42.869006+00:00 19994330.292999979109 29000000.021999958903 27869999.970000028610 3960677.983000002801 60381.100507828 2024-03-12T02:24:43.876381+00:00 19994330.291000008583 28999999.975000020117 27870000.026000019163 3963760.917000003159 60381.100519299 2024-03-12T02:24:44.867389+00:00 19994330.291000008583 29000000.016000028700 27869999.974999960512 3961093.011999994982 60381.100530958 2024-03-12T02:24:45.874764+00:00 19994330.292999979109 28999999.975000020117 27870000.001999970526 3961808.978000000119 60381.100542428 2024-03-12T02:24:46.865771+00:00 19994330.286000009626 29000000.041999939829 27870000.027000069618 3962092.068000004161 60381.100554087 2024-03-12T02:24:47.873145+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3960641.873999997973 60381.100565741 2024-03-12T02:24:48.880025+00:00 19994330.289000000805 28999999.992999911308 27869999.997999910265 3964840.105000004172 60381.100577217 2024-03-12T02:24:49.871529+00:00 19994330.293000001460 29000000.000000000000 27869999.960000038147 3964869.031999989878 60381.100588876 2024-03-12T02:24:50.878904+00:00 19994330.287999998778 29000000.007000088692 27870000.064000010490 3958153.046000003815 60381.100600346 2024-03-12T02:24:51.869911+00:00 19994330.291000008583 28999999.984999898821 27869999.968000050634 3958147.005999996793 60381.100612006 2024-03-12T02:24:52.877286+00:00 19994330.291999999434 28999999.979000091553 27869999.967000011355 3964325.839000002015 60381.100623475 2024-03-12T02:24:53.868293+00:00 19994330.287999998778 29000000.020999908447 27870000.045999880880 3961864.066000000108 60381.100635135 2024-03-12T02:24:54.875669+00:00 19994330.289000000805 29000000.006000038236 27870000.028000120074 3962728.120000004768 60381.100646605 2024-03-12T02:24:55.866676+00:00 19994330.289000000805 29000000.065000060946 27869999.979999899864 3967490.802000001073 60381.100658264 2024-03-12T02:24:56.874051+00:00 19994330.290999978781 28999999.909999970347 27869999.967000011355 3961478.106999992859 60381.100669740 2024-03-12T02:24:57.865554+00:00 19994330.293000008911 29000000.030000001192 27870000.070999979973 3959305.028999999166 60381.100681394 2024-03-12T02:24:58.872433+00:00 19994330.289999991655 28999999.991000000387 27869999.940000060946 3963025.930000007153 60381.100693054 2024-03-12T02:24:59.879809+00:00 19994330.291999999434 28999999.989000011235 27870000.029999971390 3963477.008000000846 60381.100704529 2024-03-12T02:25:00.871311+00:00 19994330.287000030279 29000000.006000000983 27869999.960999969393 3961117.972999989986 60381.100716183 2024-03-12T02:25:01.878191+00:00 19994330.293999969959 29000000.040000010282 27870000.028000120074 3963674.060000001919 60381.100727659 2024-03-12T02:25:02.869694+00:00 19994330.286000009626 28999999.951999988407 27869999.974999900907 3965183.053000003099 60381.100739312 2024-03-12T02:25:03.876573+00:00 19994330.291999999434 29000000.000999990851 27870000.032999988645 3960865.975000008941 60381.100750788 2024-03-12T02:25:04.868076+00:00 19994330.287999991328 29000000.022000011057 27870000.015000000596 3960129.944000006188 60381.100762442 2024-03-12T02:25:05.874956+00:00 19994330.290000021458 28999999.969999998808 27869999.956999998540 3965167.084999979008 60381.100773918 2024-03-12T02:25:06.866459+00:00 19994330.295000020415 29000000.026000019163 27870000.057999998331 3959346.004000008106 60381.100785571 2024-03-12T02:25:07.873338+00:00 19994330.287000000477 28999999.997999969870 27869999.958000000566 3960443.993999987841 60381.100797047 2024-03-12T02:25:08.864841+00:00 19994330.290999948978 28999999.980000019073 27870000.013000000268 3963610.891000003088 60381.100808706 2024-03-12T02:25:09.872216+00:00 19994330.289000030607 29000000.042999979109 27869999.997000008821 3961452.085999995004 60381.100820360 2024-03-12T02:25:10.879095+00:00 19994330.289999961853 28999999.975000020117 27869999.967999991030 3963045.971000016201 60381.100831836 2024-03-12T02:25:11.870599+00:00 19994330.290000021458 28999999.987999979407 27870000.046000000089 3965319.981999992859 60381.100843489 2024-03-12T02:25:12.877478+00:00 19994330.291000008583 29000000.026000019163 27869999.938999980688 3964078.064999998081 60381.100854965 2024-03-12T02:25:13.868981+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3962962.900000005960 60381.100866619 2024-03-12T02:25:14.875860+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3962990.094999998808 60381.100878094 2024-03-12T02:25:15.867364+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3963244.002999991179 60381.100889748 2024-03-12T02:25:16.874243+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3963358.955000013113 60381.100901224 2024-03-12T02:25:17.865746+00:00 19994330.288000110537 28999999.975999951363 27869999.983000040054 3968682.020999997854 60381.100912877 2024-03-12T02:25:18.872625+00:00 19994330.291000008583 29000000.019000049680 27870000.032000008970 3965981.937999994028 60381.100924537 2024-03-12T02:25:19.880000+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3961815.004000008106 60381.100936007 2024-03-12T02:25:20.871008+00:00 19994330.293999910355 29000000.021000031382 27870000.033999979496 3965700.046000003815 60381.100947666 2024-03-12T02:25:21.878383+00:00 19994330.292000059038 29000000.031999949366 27869999.995999988168 3962864.990000010002 60381.100959137 2024-03-12T02:25:22.869390+00:00 19994330.286999940872 29000000.019000049680 27869999.982000049204 3964152.026999980211 60381.100970796 2024-03-12T02:25:23.876765+00:00 19994330.293000098318 28999999.944000009447 27870000.006999969482 3958590.916999996174 60381.100982272 2024-03-12T02:25:24.868268+00:00 19994330.285999890417 29000000.007999900728 27869999.975999951363 3967020.126000016928 60381.100993925 2024-03-12T02:25:25.875147+00:00 19994330.292000059038 28999999.994000080973 27869999.991000059992 3960557.000999987125 60381.101005401 2024-03-12T02:25:26.866651+00:00 19994330.286999940872 29000000.015999909490 27870000.033999919891 3962545.018999993801 60381.101017055 2024-03-12T02:25:27.873530+00:00 19994330.296000000089 28999999.997000098228 27870000.008000019938 3959016.892000020016 60381.101028530 2024-03-12T02:25:28.865033+00:00 19994330.287000060081 29000000.001999970526 27870000.009000059217 3963200.993999987841 60381.101040184 2024-03-12T02:25:29.871912+00:00 19994330.289999961853 28999999.983000040054 27869999.964999910444 3963257.946999996901 60381.101051844 2024-03-12T02:25:30.879287+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3962172.031000018120 60381.101063319 2024-03-12T02:25:31.870791+00:00 19994330.288000110537 29000000.035999890417 27870000.095000028610 3963112.053000003099 60381.101074973 2024-03-12T02:25:32.877670+00:00 19994330.287999991328 29000000.009999990463 27869999.939999941736 3966285.994999974966 60381.101086449 2024-03-12T02:25:33.869173+00:00 19994330.291999939829 28999999.970000028610 27869999.965000029653 3960876.981000006199 60381.101098103 2024-03-12T02:25:34.876052+00:00 19994330.292000059038 28999999.975000001490 27870000.018000010401 3960820.971000016201 60381.101109578 2024-03-12T02:25:35.867556+00:00 19994330.288999918848 29000000.036999989301 27870000.031000021845 3961399.085999995004 60381.101121232 2024-03-12T02:25:36.874435+00:00 19994330.291000008583 29000000.024000000209 27870000.037999991328 3964341.960000007879 60381.101132708 2024-03-12T02:25:37.865938+00:00 19994330.292999979109 28999999.923000011593 27869999.955000039190 3961757.988999993075 60381.101144361 2024-03-12T02:25:38.872817+00:00 19994330.288000110537 29000000.043000001460 27869999.986999988556 3965812.978999971878 60381.101155837 2024-03-12T02:25:39.864320+00:00 19994330.290999889374 28999999.995999988168 27869999.982999920845 3960596.078000009060 60381.101167496 2024-03-12T02:25:40.871695+00:00 19994330.288000110537 28999999.991000000387 27869999.981000069529 3957756.924000024796 60381.101179150 2024-03-12T02:25:41.878574+00:00 19994330.289000000805 29000000.013999998569 27870000.039999961853 3964771.043999969959 60381.101190626 2024-03-12T02:25:42.870078+00:00 19994330.287999998778 28999999.971999999136 27869999.978000041097 3966741.025000036228 60381.101202279 2024-03-12T02:25:43.876957+00:00 19994330.293999999762 29000000.025000039488 27870000.021999999881 3960544.913999975193 60381.101213755 2024-03-12T02:25:44.868460+00:00 19994330.292999990284 29000000.011999960989 27869999.989999990910 3965341.083999990951 60381.101225409 2024-03-12T02:25:45.875339+00:00 19994330.287000000477 28999999.990000009537 27870000.015999998897 3958901.018000007141 60381.101236884 2024-03-12T02:25:46.866842+00:00 19994330.293999999762 29000000.043999969959 27870000.003999989480 3963169.967000008095 60381.101248539 2024-03-12T02:25:47.873722+00:00 19994330.289000000805 28999999.979000028223 27870000.032000008970 3961070.945999979973 60381.101260014 2024-03-12T02:25:48.865224+00:00 19994330.289999991655 28999999.953999999911 27869999.974000010639 3959431.110000013839 60381.101271668 2024-03-12T02:25:49.872104+00:00 19994330.287000000477 29000000.026000019163 27869999.984000001103 3959792.935999989975 60381.101283327 2024-03-12T02:25:50.879479+00:00 19994330.289000000805 28999999.986000001431 27870000.018999990076 3963266.027000010014 60381.101294797 2024-03-12T02:25:51.870487+00:00 19994330.293999999762 29000000.020999971777 27869999.969000011683 3959184.962000011932 60381.101306457 2024-03-12T02:25:52.877862+00:00 19994330.291000008583 28999999.949999991804 27869999.991000000387 3965283.921000003815 60381.101317932 2024-03-12T02:25:53.869365+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3957651.001999973785 60381.101329586 2024-03-12T02:25:54.876244+00:00 19994330.290000021458 29000000.024999979883 27869999.974999960512 3963038.132000029087 60381.101341062 2024-03-12T02:25:55.867747+00:00 19994330.288999971002 29000000.040000081062 27870000.090000029653 3959642.023999989033 60381.101352716 2024-03-12T02:25:56.874627+00:00 19994330.293000038713 28999999.937999960035 27869999.927999969572 3964951.952000021935 60381.101364191 2024-03-12T02:25:57.866130+00:00 19994330.287999991328 29000000.036999940872 27870000.017000019550 3960686.088999987114 60381.101375845 2024-03-12T02:25:58.873009+00:00 19994330.291000008583 28999999.974000100046 27870000.010999981314 3959634.928999959957 60381.101387321 2024-03-12T02:25:59.864512+00:00 19994330.296000000089 29000000.043999910355 27870000.035000029951 3959938.866000055801 60381.101398975 2024-03-12T02:26:00.871391+00:00 19994330.284999970347 28999999.962000008672 27869999.982999980450 3965877.041999996174 60381.101410628 2024-03-12T02:26:01.878271+00:00 19994330.291999999434 29000000.029000040144 27870000.005999978632 3958106.040999948978 60381.101422104 2024-03-12T02:26:02.869773+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3962271.991000055801 60381.101433763 2024-03-12T02:26:03.877149+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3959016.041999996174 60381.101445233 2024-03-12T02:26:04.868156+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3961326.003999948967 60381.101456893 2024-03-12T02:26:05.875531+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3962446.040000020992 60381.101468368 2024-03-12T02:26:06.867035+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3962607.920000017155 60381.101480022 2024-03-12T02:26:07.873914+00:00 19994330.291999939829 28999999.981999989599 27869999.962999939919 3959278.918999969959 60381.101491498 2024-03-12T02:26:08.865417+00:00 19994330.292000059038 29000000.016000028700 27869999.999000068754 3962913.002000033855 60381.101503151 2024-03-12T02:26:09.872296+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3960480.028999983799 60381.101514627 2024-03-12T02:26:10.863799+00:00 19994330.291000008583 29000000.019999980927 27869999.980999950320 3959193.069999992847 60381.101526281 2024-03-12T02:26:11.870679+00:00 19994330.288999918848 29000000.021000001580 27870000.019000049680 3957935.995000004768 60381.101537941 2024-03-12T02:26:12.878054+00:00 19994330.285000089556 28999999.967999998480 27870000.037999991328 3961742.954999982845 60381.101549410 2024-03-12T02:26:13.869061+00:00 19994330.293999910355 29000000.033999990672 27870000.014000058174 3958144.003000020981 60381.101561070 2024-03-12T02:26:14.876436+00:00 19994330.289000030607 28999999.982000008225 27869999.992999911308 3957791.013000010978 60381.101572540 2024-03-12T02:26:15.867443+00:00 19994330.294999960810 29000000.007999990135 27869999.996000051498 3959976.027999997139 60381.101584199 2024-03-12T02:26:16.874818+00:00 19994330.289000030607 28999999.994000021368 27869999.977999929339 3961555.139999986161 60381.101595669 2024-03-12T02:26:17.865826+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3963838.884999989998 60381.101607329 2024-03-12T02:26:18.873201+00:00 19994330.289000030607 28999999.978999998420 27870000.018999930471 3963364.923000038136 60381.101618798 2024-03-12T02:26:19.864208+00:00 19994330.287999991328 28999999.987999979407 27869999.943000078201 3959550.115999997128 60381.101630458 2024-03-12T02:26:20.871583+00:00 19994330.289999961853 29000000.035000029951 27870000.008000019938 3963669.891999959946 60381.101642118 2024-03-12T02:26:21.878959+00:00 19994330.289000030607 28999999.981000009924 27870000.030999999493 3963926.123000026215 60381.101653588 2024-03-12T02:26:22.869966+00:00 19994330.294000029564 28999999.962000008672 27869999.971000000834 3961527.982999979984 60381.101665247 2024-03-12T02:26:23.877341+00:00 19994330.291000008583 29000000.062999960035 27870000.041000008583 3963156.974000037182 60381.101676717 2024-03-12T02:26:24.868348+00:00 19994330.289999961853 28999999.940000001341 27869999.975999999791 3961313.928999959957 60381.101688377 2024-03-12T02:26:25.875723+00:00 19994330.292000059038 29000000.034000039101 27870000.015999998897 3959025.971000016201 60381.101699846 2024-03-12T02:26:26.866731+00:00 19994330.286999940872 29000000.020999971777 27870000.009999990463 3959759.981000006199 60381.101711506 2024-03-12T02:26:27.874105+00:00 19994330.289000030607 28999999.976000010967 27869999.916999999434 3963100.008000016212 60381.101722976 2024-03-12T02:26:28.865113+00:00 19994330.288999918848 28999999.985000010580 27870000.045000020415 3960220.085999966133 60381.101734635 2024-03-12T02:26:29.872488+00:00 19994330.293000098318 29000000.011000040919 27870000.005999978632 3961855.961000024807 60381.101746111 2024-03-12T02:26:30.863991+00:00 19994330.289999961853 29000000.052999969572 27870000.067000031471 3961079.986999989022 60381.101757765 2024-03-12T02:26:31.870870+00:00 19994330.291000008583 28999999.977999929339 27869999.935999989510 3959758.069000006188 60381.101769424 2024-03-12T02:26:32.878245+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3966452.008000016212 60381.101780900 2024-03-12T02:26:33.869749+00:00 19994330.289000030607 28999999.947000030428 27870000.000999990851 3964139.907999991905 60381.101792553 2024-03-12T02:26:34.876628+00:00 19994330.289999961853 29000000.062999960035 27870000.013999998569 3964126.097999989986 60381.101804029 2024-03-12T02:26:35.868131+00:00 19994330.289000000805 28999999.976000070572 27869999.983999971300 3959426.884999989998 60381.101815683 2024-03-12T02:26:36.875010+00:00 19994330.291000001132 29000000.014999989420 27870000.004000011832 3962809.125000000000 60381.101827159 2024-03-12T02:26:37.866514+00:00 19994330.289999999106 28999999.974999900907 27870000.022999998182 3961933.911000012886 60381.101838818 2024-03-12T02:26:38.873889+00:00 19994330.291999999434 29000000.033000111580 27870000.014999989420 3965039.939999998081 60381.101850288 2024-03-12T02:26:39.864896+00:00 19994330.293000008911 29000000.021999958903 27869999.991000059992 3964170.079999982845 60381.101861948 2024-03-12T02:26:40.872271+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3961833.993000030983 60381.101873417 2024-03-12T02:26:41.863279+00:00 19994330.290999989957 29000000.001999970526 27870000.018000010401 3958642.042999982834 60381.101885077 2024-03-12T02:26:42.870654+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3958480.999000012875 60381.101896736 2024-03-12T02:26:43.878029+00:00 19994330.290999978781 28999999.999000068754 27869999.981999989599 3960806.939000010025 60381.101908206 2024-03-12T02:26:44.869036+00:00 19994330.293999999762 29000000.018000010401 27870000.014999989420 3960250.031999946106 60381.101919866 2024-03-12T02:26:45.876411+00:00 19994330.288000021130 28999999.974999900907 27870000.029999971390 3960627.011000037193 60381.101931336 2024-03-12T02:26:46.867418+00:00 19994330.293999999762 29000000.011000040919 27869999.896000031382 3962467.021000028122 60381.101942996 2024-03-12T02:26:47.874793+00:00 19994330.289000000805 29000000.000000000000 27870000.050999999046 3957329.939999938011 60381.101954465 2024-03-12T02:26:48.865801+00:00 19994330.291999999434 28999999.973999999464 27869999.981999989599 3958735.016000031959 60381.101966125 2024-03-12T02:26:49.873175+00:00 19994330.287999991328 29000000.006000000983 27870000.044999960810 3956485.990999937057 60381.101977595 2024-03-12T02:26:50.864183+00:00 19994330.288999971002 28999999.999000001699 27869999.937000039965 3963018.027999997139 60381.101989254 2024-03-12T02:26:51.871559+00:00 19994330.288000050932 28999999.984000008553 27870000.011000040919 3960309.004000068177 60381.102000730 2024-03-12T02:26:52.863062+00:00 19994330.291000008583 29000000.022999990731 27870000.056999921799 3965237.927999972831 60381.102012384 2024-03-12T02:26:53.869941+00:00 19994330.290999948978 29000000.004000011832 27869999.952000018209 3958488.973999977112 60381.102024043 2024-03-12T02:26:54.877316+00:00 19994330.293000038713 29000000.016999989748 27870000.059000018984 3963383.041000009049 60381.102035513 2024-03-12T02:26:55.868323+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3966298.055999993812 60381.102047172 2024-03-12T02:26:56.875698+00:00 19994330.291999999434 28999999.982000019401 27869999.957999940962 3961467.004000068177 60381.102058643 2024-03-12T02:26:57.866706+00:00 19994330.290000021458 29000000.034999970347 27870000.050999999046 3963759.021999955177 60381.102070302 2024-03-12T02:26:58.874081+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3962191.978999971878 60381.102081772 2024-03-12T02:26:59.865088+00:00 19994330.288999971002 28999999.986999988556 27870000.044000029564 3960635.979000092018 60381.102093431 2024-03-12T02:27:00.872463+00:00 19994330.293000038713 28999999.965000029653 27869999.956000000238 3964130.923999906052 60381.102104901 2024-03-12T02:27:01.863470+00:00 19994330.292999979109 29000000.020999971777 27870000.026000011712 3958854.105000019073 60381.102116561 2024-03-12T02:27:02.870845+00:00 19994330.286000009626 29000000.012000020593 27870000.001999989152 3961037.944000006188 60381.102128214 2024-03-12T02:27:03.877725+00:00 19994330.294000029564 28999999.978999968618 27869999.952000010759 3959389.970000029076 60381.102139690 2024-03-12T02:27:04.869228+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3966395.008999944199 60381.102151344 2024-03-12T02:27:05.876107+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3957392.017000079155 60381.102162819 2024-03-12T02:27:06.867610+00:00 19994330.287999991328 28999999.992000039667 27870000.013999998569 3959146.023999928962 60381.102174479 2024-03-12T02:27:07.874985+00:00 19994330.292999979109 28999999.995999928564 27869999.993000000715 3960993.976000071038 60381.102185955 2024-03-12T02:27:08.866488+00:00 19994330.290000081062 29000000.034000039101 27870000.027999971062 3960079.072000027169 60381.102197608 2024-03-12T02:27:09.873368+00:00 19994330.290999889374 29000000.026999950409 27870000.037000000477 3966549.019999980927 60381.102209078 2024-03-12T02:27:10.864375+00:00 19994330.289000030607 28999999.910000089556 27869999.905000030994 3962701.925999999046 60381.102220738 2024-03-12T02:27:11.871750+00:00 19994330.287999991328 29000000.041000008583 27870000.059000018984 3963661.077999948990 60381.102232208 2024-03-12T02:27:12.862757+00:00 19994330.292999979109 29000000.000000000000 27869999.966999951750 3962123.935000061989 60381.102243867 2024-03-12T02:27:13.870133+00:00 19994330.286000009626 29000000.001999970526 27870000.005000051111 3958287.936999917030 60381.102255521 2024-03-12T02:27:14.877012+00:00 19994330.292999979109 29000000.003999948502 27870000.028999980539 3958262.129000068177 60381.102266997 2024-03-12T02:27:15.868515+00:00 19994330.287000060081 28999999.994000080973 27869999.967000011355 3963921.919999957085 60381.102278650 2024-03-12T02:27:16.875394+00:00 19994330.291999939829 28999999.995999928564 27870000.028999980539 3956260.047000051010 60381.102290126 2024-03-12T02:27:17.866898+00:00 19994330.293000098318 28999999.988000039011 27869999.958000000566 3962911.027999997139 60381.102301780 2024-03-12T02:27:18.873777+00:00 19994330.292999979109 29000000.018000010401 27870000.027999941260 3966107.965999960899 60381.102313255 2024-03-12T02:27:19.865280+00:00 19994330.288999918848 28999999.975999951363 27869999.987000111490 3966335.996999979019 60381.102324910 2024-03-12T02:27:20.872159+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3959625.019999980927 60381.102336385 2024-03-12T02:27:21.863662+00:00 19994330.289000030607 29000000.022000070661 27869999.986999988556 3960506.889000058174 60381.102348045 2024-03-12T02:27:22.871037+00:00 19994330.289999961853 28999999.980999950320 27870000.003000020981 3961515.128999948967 60381.102359698 2024-03-12T02:27:23.877916+00:00 19994330.292999979109 29000000.022999998182 27870000.028999920934 3959230.989000082016 60381.102371174 2024-03-12T02:27:24.869420+00:00 19994330.291000008583 28999999.983000040054 27869999.968000050634 3960829.911999940872 60381.102382828 2024-03-12T02:27:25.876299+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3963293.978000044823 60381.102394303 2024-03-12T02:27:26.867802+00:00 19994330.287999991328 28999999.974000010639 27869999.996999979019 3961714.031999946106 60381.102405963 2024-03-12T02:27:27.875177+00:00 19994330.292999979109 29000000.015999998897 27870000.013000011444 3960921.991000055801 60381.102417433 2024-03-12T02:27:28.866185+00:00 19994330.287999991328 28999999.991000000387 27869999.971000079066 3961088.001999973785 60381.102429092 2024-03-12T02:27:29.873560+00:00 19994330.289000000805 29000000.006999999285 27869999.991999980062 3959102.026000022888 60381.102440562 2024-03-12T02:27:30.864567+00:00 19994330.291999999434 29000000.011999990791 27870000.046999931335 3955033.985000013839 60381.102452221 2024-03-12T02:27:31.871942+00:00 19994330.289999991655 28999999.994000021368 27869999.960000038147 3959472.055999993812 60381.102463691 2024-03-12T02:27:32.862949+00:00 19994330.293000008911 28999999.978999968618 27869999.990000009537 3957187.996999979019 60381.102475351 2024-03-12T02:27:33.870324+00:00 19994330.287000000477 29000000.013999998569 27870000.075000051409 3967326.031000018120 60381.102487010 2024-03-12T02:27:34.877700+00:00 19994330.291999999434 28999999.963999990374 27869999.918999910355 3962396.962999939919 60381.102498480 2024-03-12T02:27:35.868707+00:00 19994330.287999998778 29000000.025000039488 27870000.021000031382 3962800.990000010002 60381.102510140 2024-03-12T02:27:36.876081+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3963592.993000030983 60381.102521610 2024-03-12T02:27:37.867089+00:00 19994330.290999978781 29000000.060999989510 27870000.057999968529 3959447.057999968994 60381.102533269 2024-03-12T02:27:38.874465+00:00 19994330.286000009626 28999999.958000000566 27869999.916999999434 3957790.853000044823 60381.102544745 2024-03-12T02:27:39.865968+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3960219.042999982834 60381.102556399 2024-03-12T02:27:40.872847+00:00 19994330.291000008583 29000000.021000031382 27870000.039999999106 3962238.026000022888 60381.102567874 2024-03-12T02:27:41.864350+00:00 19994330.291999999434 28999999.975000020117 27869999.969999998808 3966916.103999971878 60381.102579534 2024-03-12T02:27:42.871725+00:00 19994330.290000021458 29000000.038999971002 27870000.069999989122 3964649.894999980927 60381.102591004 2024-03-12T02:27:43.862733+00:00 19994330.288999971002 28999999.933999959379 27869999.936000019312 3967259.996999979019 60381.102602663 2024-03-12T02:27:44.870108+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3958343.050000071991 60381.102614317 2024-03-12T02:27:45.876987+00:00 19994330.291999999434 29000000.026000019163 27869999.979999989271 3962022.924999951851 60381.102625793 2024-03-12T02:27:46.868490+00:00 19994330.284999970347 28999999.968999978155 27870000.010000020266 3962635.065999985207 60381.102637452 2024-03-12T02:27:47.875865+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3963226.039000033867 60381.102648922 2024-03-12T02:27:48.866874+00:00 19994330.294000029564 29000000.024999979883 27869999.983999971300 3960040.896000028122 60381.102660581 2024-03-12T02:27:49.874248+00:00 19994330.291999999434 29000000.000000000000 27869999.969000041485 3960854.041000009049 60381.102672057 2024-03-12T02:27:50.865751+00:00 19994330.289999961853 28999999.978000041097 27870000.029999971390 3966583.906999946106 60381.102683711 2024-03-12T02:27:51.872630+00:00 19994330.288000050932 28999999.952999949455 27869999.947000030428 3959916.225999950897 60381.102695187 2024-03-12T02:27:52.864133+00:00 19994330.289999961853 29000000.068000078201 27870000.052999969572 3960605.779000043869 60381.102706840 2024-03-12T02:27:53.871013+00:00 19994330.290000021458 28999999.980000019073 27869999.977999988943 3963743.055000067223 60381.102718316 2024-03-12T02:27:54.862516+00:00 19994330.289999961853 29000000.015999909490 27869999.997000038624 3962593.058999896049 60381.102729976 2024-03-12T02:27:55.869891+00:00 19994330.291000068188 29000000.013000011444 27870000.029999971390 3962072.009000062943 60381.102741629 2024-03-12T02:27:56.876770+00:00 19994330.291999939829 28999999.945000048727 27869999.933000031859 3959283.011999965180 60381.102753105 2024-03-12T02:27:57.868273+00:00 19994330.287999991328 29000000.005999919027 27870000.029999971390 3958850.963999987114 60381.102764759 2024-03-12T02:27:58.875152+00:00 19994330.292999979109 29000000.004000071436 27870000.006000038236 3963166.947000027169 60381.102776235 2024-03-12T02:27:59.866656+00:00 19994330.287000060081 29000000.006000038236 27870000.010999921709 3964610.013000010978 60381.102787888 2024-03-12T02:28:00.873535+00:00 19994330.289999961853 29000000.002999901772 27870000.003000020981 3966483.009999989998 60381.102799364 2024-03-12T02:28:01.865038+00:00 19994330.289000030607 29000000.022999998182 27869999.973000049591 3962258.062000035774 60381.102811023 2024-03-12T02:28:02.872413+00:00 19994330.292999979109 28999999.975999999791 27870000.000000000000 3964809.033999919891 60381.102822493 2024-03-12T02:28:03.863421+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3967372.805999993812 60381.102834153 2024-03-12T02:28:04.870796+00:00 19994330.288999918848 29000000.008999999613 27870000.011000040919 3960927.194000006188 60381.102845623 2024-03-12T02:28:05.861803+00:00 19994330.290000081062 29000000.004000011832 27870000.029000040144 3959468.944000006188 60381.102857282 2024-03-12T02:28:06.869178+00:00 19994330.288999918848 28999999.996999979019 27869999.969999909401 3961618.006000041962 60381.102868936 2024-03-12T02:28:07.876057+00:00 19994330.290000081062 28999999.984000030905 27870000.042000059038 3965053.963999987114 60381.102880412 2024-03-12T02:28:08.867561+00:00 19994330.289999961853 29000000.033999979496 27869999.977999929339 3968368.032000064850 60381.102892071 2024-03-12T02:28:09.874936+00:00 19994330.292999979109 28999999.973000019789 27869999.960000038147 3962831.046999930870 60381.102903547 2024-03-12T02:28:10.866439+00:00 19994330.289000030607 29000000.041000008583 27870000.062999960035 3954536.003000020981 60381.102915200 2024-03-12T02:28:11.873318+00:00 19994330.289000030607 28999999.997999969870 27869999.988000039011 3966283.848999977112 60381.102926671 2024-03-12T02:28:12.864325+00:00 19994330.296000000089 28999999.977000001818 27870000.019999980927 3962871.100000023842 60381.102938330 2024-03-12T02:28:13.871700+00:00 19994330.283999919891 28999999.976000010967 27869999.930000070482 3968511.044999957085 60381.102949806 2024-03-12T02:28:14.863203+00:00 19994330.292000059038 29000000.033999979496 27870000.016999959946 3960829.976000071038 60381.102961459 2024-03-12T02:28:15.870083+00:00 19994330.288999918848 28999999.959000051022 27870000.011000040919 3966440.962999939919 60381.102972935 2024-03-12T02:28:16.861586+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3961955.036000012886 60381.102984594 2024-03-12T02:28:17.868961+00:00 19994330.291000008583 29000000.017000019550 27869999.962999999523 3967587.034000039101 60381.102996248 2024-03-12T02:28:18.875840+00:00 19994330.289999961853 28999999.978999968618 27870000.037000011653 3963164.963999987114 60381.103007724 2024-03-12T02:28:19.867344+00:00 19994330.293000098318 29000000.006000038236 27869999.988999988884 3965801.950999975204 60381.103019378 2024-03-12T02:28:20.874223+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3959123.019000052940 60381.103030853 2024-03-12T02:28:21.865726+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3966851.041999936104 60381.103042513 2024-03-12T02:28:22.873101+00:00 19994330.288999918848 29000000.011999960989 27869999.995999988168 3961470.899000049103 60381.103053983 2024-03-12T02:28:23.864108+00:00 19994330.291999999434 29000000.004999998957 27870000.002999991179 3969530.983999968041 60381.103065642 2024-03-12T02:28:24.871483+00:00 19994330.287999998778 29000000.008000019938 27870000.018999990076 3961560.042999982834 60381.103077118 2024-03-12T02:28:25.862987+00:00 19994330.289999999106 28999999.975999951363 27869999.949000030756 3965924.060999989975 60381.103088771 2024-03-12T02:28:26.869866+00:00 19994330.293999999762 29000000.022999998182 27870000.074999991804 3960499.030000091065 60381.103100431 2024-03-12T02:28:27.877241+00:00 19994330.287000000477 28999999.957000020891 27869999.870999988168 3959882.947999954224 60381.103111901 2024-03-12T02:28:28.868248+00:00 19994330.291000008583 29000000.059999939054 27870000.135999981314 3962943.932999968994 60381.103123561 2024-03-12T02:28:29.875624+00:00 19994330.291999999434 28999999.957000020891 27869999.937000039965 3960486.078000069130 60381.103135031 2024-03-12T02:28:30.866631+00:00 19994330.289000000805 29000000.009000059217 27870000.051999989897 3965048.899999976158 60381.103146690 2024-03-12T02:28:31.874006+00:00 19994330.289999991655 29000000.026000019163 27869999.991000000387 3960431.138999938965 60381.103158160 2024-03-12T02:28:32.865012+00:00 19994330.287000000477 28999999.972999930382 27869999.943000018597 3967125.904000043869 60381.103169819 2024-03-12T02:28:33.872388+00:00 19994330.295000020415 29000000.000000000000 27869999.995999988168 3963443.141000031959 60381.103181290 2024-03-12T02:28:34.863395+00:00 19994330.288999971002 29000000.011000040919 27870000.033999979496 3968528.824000000954 60381.103192949 2024-03-12T02:28:35.870770+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3962896.069000006188 60381.103204424 2024-03-12T02:28:36.862274+00:00 19994330.291000008583 29000000.028999920934 27870000.019999980927 3963275.049999951851 60381.103216078 2024-03-12T02:28:37.869153+00:00 19994330.288999971002 28999999.958999991417 27869999.977000001818 3959044.014999986161 60381.103227737 2024-03-12T02:28:38.876528+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3961473.899999976158 60381.103239208 2024-03-12T02:28:39.867535+00:00 19994330.287999991328 29000000.006999999285 27870000.002000089735 3959881.053000092972 60381.103250867 2024-03-12T02:28:40.874912+00:00 19994330.293999969959 29000000.031999990344 27870000.025999899954 3964039.049999951851 60381.103262343 2024-03-12T02:28:41.866414+00:00 19994330.288000050932 28999999.978000000119 27869999.935999989510 3958169.940999985207 60381.103273997 2024-03-12T02:28:42.873293+00:00 19994330.291000008583 28999999.984999999404 27870000.012000080198 3964405.037000060081 60381.103285472 2024-03-12T02:28:43.864796+00:00 19994330.292999979109 29000000.035000000149 27870000.044999960810 3961726.895999907982 60381.103297126 2024-03-12T02:28:44.871675+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3963642.101000071038 60381.103308602 2024-03-12T02:28:45.863179+00:00 19994330.291999999434 28999999.960000008345 27869999.952000018209 3958050.906999946106 60381.103320255 2024-03-12T02:28:46.870058+00:00 19994330.289000030607 29000000.023999989033 27870000.021999958903 3963895.022000073921 60381.103331731 2024-03-12T02:28:47.861561+00:00 19994330.287999991328 28999999.974000010639 27869999.997000098228 3967338.070999979973 60381.103343390 2024-03-12T02:28:48.868936+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3964150.947999954224 60381.103355044 2024-03-12T02:28:49.875815+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3966313.055000067223 60381.103366520 2024-03-12T02:28:50.867319+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3961370.044999957085 60381.103378173 2024-03-12T02:28:51.874198+00:00 19994330.287000060081 28999999.950000051409 27869999.972999930382 3966107.871000051033 60381.103389649 2024-03-12T02:28:52.865701+00:00 19994330.291999939829 29000000.041999999434 27870000.070999979973 3960344.118999958038 60381.103401303 2024-03-12T02:28:53.872580+00:00 19994330.291000008583 28999999.979999959469 27869999.933000091463 3962044.853000044823 60381.103412779 2024-03-12T02:28:54.864083+00:00 19994330.289000030607 29000000.012000020593 27870000.015999909490 3963468.059999942780 60381.103424433 2024-03-12T02:28:55.870963+00:00 19994330.287000060081 29000000.015999969095 27870000.048000000417 3963997.996000051033 60381.103435908 2024-03-12T02:28:56.862466+00:00 19994330.291999939829 29000000.002000030130 27869999.971000000834 3963153.017999887001 60381.103447568 2024-03-12T02:28:57.869841+00:00 19994330.291000008583 28999999.974999960512 27869999.942999999970 3964442.915000081062 60381.103459038 2024-03-12T02:28:58.860848+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3959972.032999991905 60381.103470697 2024-03-12T02:28:59.868223+00:00 19994330.289000030607 29000000.024000048637 27870000.079999998212 3958264.092000008095 60381.103482351 2024-03-12T02:29:00.875102+00:00 19994330.291000008583 29000000.000999931246 27869999.969999998808 3959583.856999992859 60381.103493826 2024-03-12T02:29:01.866606+00:00 19994330.286999940872 29000000.004000071436 27869999.987000018358 3962542.067000031006 60381.103505480 2024-03-12T02:29:02.873485+00:00 19994330.292000059038 28999999.993999961764 27870000.046000000089 3961108.978999999817 60381.103516956 2024-03-12T02:29:03.864988+00:00 19994330.289999961853 28999999.989000078291 27869999.961999978870 3960796.043000000063 60381.103528609 2024-03-12T02:29:04.871867+00:00 19994330.291000008583 28999999.982999920845 27870000.003000020981 3958211.971999999136 60381.103540085 2024-03-12T02:29:05.863371+00:00 19994330.291000008583 29000000.009000059217 27869999.982999980450 3965449.009000001010 60381.103551744 2024-03-12T02:29:06.870746+00:00 19994330.289999961853 29000000.033999919891 27870000.009999990463 3963593.000000000000 60381.103563215 2024-03-12T02:29:07.861753+00:00 19994330.291000008583 28999999.970000028610 27870000.027000010014 3966097.030999999028 60381.103574874 2024-03-12T02:29:08.869128+00:00 19994330.289000030607 29000000.046000000089 27870000.031000021845 3964269.008000000846 60381.103586528 2024-03-12T02:29:09.876007+00:00 19994330.289999961853 28999999.957000020891 27869999.935999989510 3956302.002999999095 60381.103598004 2024-03-12T02:29:10.867510+00:00 19994330.292000059038 29000000.024999979883 27870000.023999989033 3959738.938999998849 60381.103609657 2024-03-12T02:29:11.874390+00:00 19994330.287999991328 28999999.968000050634 27870000.019999980927 3965656.118000001181 60381.103621133 2024-03-12T02:29:12.865893+00:00 19994330.288999918848 29000000.032999988645 27870000.041000008583 3962522.925999999046 60381.103632787 2024-03-12T02:29:13.872772+00:00 19994330.294000029564 28999999.985000010580 27869999.929000020027 3962307.016000003088 60381.103644263 2024-03-12T02:29:14.864275+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3958921.909999995958 60381.103655922 2024-03-12T02:29:15.871651+00:00 19994330.289000030607 28999999.995999928564 27869999.968000050634 3959779.116999999154 60381.103667392 2024-03-12T02:29:16.862658+00:00 19994330.289999999106 29000000.010999999940 27870000.050999999046 3962087.004000001121 60381.103679051 2024-03-12T02:29:17.870033+00:00 19994330.287000000477 29000000.015999998897 27869999.965999960899 3960852.933999999892 60381.103690521 2024-03-12T02:29:18.861040+00:00 19994330.293000001460 28999999.967000011355 27870000.036000009626 3963194.010999999940 60381.103702181 2024-03-12T02:29:19.868415+00:00 19994330.290000010282 29000000.050999999046 27869999.975999951363 3963192.907000004780 60381.103713835 2024-03-12T02:29:20.875295+00:00 19994330.287999991328 28999999.950999990106 27869999.980000019073 3959217.020999997854 60381.103725310 2024-03-12T02:29:21.866798+00:00 19994330.295000001788 29000000.000000000000 27869999.996999979019 3961368.098999992013 60381.103736964 2024-03-12T02:29:22.873677+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3962182.977000012994 60381.103748440 2024-03-12T02:29:23.865180+00:00 19994330.289000000805 28999999.977000031620 27870000.034000039101 3955760.037999988068 60381.103760099 2024-03-12T02:29:24.872554+00:00 19994330.291999999434 29000000.004999998957 27869999.932999968529 3960556.942000002135 60381.103771569 2024-03-12T02:29:25.863563+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3962979.042999998201 60381.103783228 2024-03-12T02:29:26.870938+00:00 19994330.291999999434 29000000.041999999434 27870000.039000030607 3961134.029000014067 60381.103794699 2024-03-12T02:29:27.861945+00:00 19994330.289000000805 28999999.986000001431 27870000.044999960810 3959398.882999985944 60381.103806358 2024-03-12T02:29:28.869320+00:00 19994330.293999999762 29000000.031000021845 27870000.016000028700 3961412.055000007153 60381.103817834 2024-03-12T02:29:29.860823+00:00 19994330.289000000805 28999999.949000000954 27869999.963999990374 3961204.032999991905 60381.103829487 2024-03-12T02:29:30.867703+00:00 19994330.291000008583 29000000.037999991328 27870000.026999950409 3963554.067000002135 60381.103841146 2024-03-12T02:29:31.875078+00:00 19994330.291000008583 28999999.967999991030 27870000.018000010401 3963967.896000013221 60381.103852617 2024-03-12T02:29:32.866085+00:00 19994330.287999991328 29000000.007000029087 27869999.874000068754 3963802.015999988187 60381.103864276 2024-03-12T02:29:33.873460+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3963310.993000001181 60381.103875746 2024-03-12T02:29:34.864467+00:00 19994330.291000008583 29000000.004999998957 27870000.045000001788 3961527.101000010967 60381.103887406 2024-03-12T02:29:35.871843+00:00 19994330.292999979109 29000000.021000031382 27869999.984999999404 3964253.859999998938 60381.103898875 2024-03-12T02:29:36.862850+00:00 19994330.290000021458 28999999.990999940783 27870000.031999990344 3959438.107999979984 60381.103910535 2024-03-12T02:29:37.870225+00:00 19994330.291000008583 29000000.007000088692 27869999.993999999017 3962570.971000016201 60381.103922005 2024-03-12T02:29:38.861232+00:00 19994330.289999961853 28999999.988999959081 27870000.007000010461 3963598.048999994993 60381.103933665 2024-03-12T02:29:39.868607+00:00 19994330.287000000477 28999999.986999988556 27869999.987999979407 3969421.858999996912 60381.103945318 2024-03-12T02:29:40.875486+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3964107.099999994040 60381.103956794 2024-03-12T02:29:41.866990+00:00 19994330.291000008583 29000000.016000028700 27870000.011000011116 3961372.935000001919 60381.103968448 2024-03-12T02:29:42.873869+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3962067.967999995220 60381.103979923 2024-03-12T02:29:43.865372+00:00 19994330.292999979109 28999999.971999999136 27869999.986000001431 3963669.026000022888 60381.103991577 2024-03-12T02:29:44.872250+00:00 19994330.288000110537 28999999.988000039011 27869999.940000001341 3961913.157000004780 60381.104003053 2024-03-12T02:29:45.863755+00:00 19994330.295999880880 29000000.049000021070 27870000.064000010490 3964534.912000000011 60381.104014712 2024-03-12T02:29:46.871129+00:00 19994330.288000110537 29000000.014999989420 27869999.975000020117 3961743.927999972831 60381.104026182 2024-03-12T02:29:47.862137+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3962219.943000019062 60381.104037842 2024-03-12T02:29:48.869512+00:00 19994330.289999961853 28999999.955999970436 27869999.986999988556 3964012.094999998808 60381.104049311 2024-03-12T02:29:49.860519+00:00 19994330.289000030607 29000000.049999948591 27870000.024999979883 3965949.018000007141 60381.104060971 2024-03-12T02:29:50.867895+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3964738.021999984980 60381.104072625 2024-03-12T02:29:51.874773+00:00 19994330.292999979109 29000000.039000030607 27870000.015999969095 3962806.914999992121 60381.104084101 2024-03-12T02:29:52.866277+00:00 19994330.290000081062 28999999.991999980062 27870000.003000020981 3963327.044000000227 60381.104095760 2024-03-12T02:29:53.873651+00:00 19994330.290999889374 28999999.995000001043 27869999.960000038147 3962343.881999998819 60381.104107230 2024-03-12T02:29:54.864659+00:00 19994330.289000030607 28999999.958000000566 27869999.973999980837 3965700.159000008833 60381.104118889 2024-03-12T02:29:55.872034+00:00 19994330.289000030607 29000000.046000000089 27870000.074999928474 3965433.062000005972 60381.104130359 2024-03-12T02:29:56.863042+00:00 19994330.289000030607 28999999.973999988288 27869999.941000100225 3967258.914999992121 60381.104142019 2024-03-12T02:29:57.870417+00:00 19994330.290999889374 29000000.013999998569 27870000.019999980927 3961530.893999993801 60381.104153489 2024-03-12T02:29:58.861424+00:00 19994330.289000030607 28999999.966000020504 27869999.962000008672 3965562.080000013113 60381.104165148 2024-03-12T02:29:59.868799+00:00 19994330.294000029564 29000000.022999968380 27870000.036000009626 3962748.930999993812 60381.104176624 2024-03-12T02:30:00.860303+00:00 19994330.289000030607 28999999.997000008821 27869999.995999928564 3960729.113999993075 60381.104188277 2024-03-12T02:30:01.867181+00:00 19994330.291000008583 29000000.003999978304 27870000.016000028700 3962364.987000017893 60381.104199937 2024-03-12T02:30:02.874557+00:00 19994330.291999939829 29000000.002000030130 27869999.970000028610 3962306.951000005007 60381.104211407 2024-03-12T02:30:03.865564+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3961015.054999976885 60381.104223066 2024-03-12T02:30:04.872939+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3959088.997999995947 60381.104234536 2024-03-12T02:30:05.863946+00:00 19994330.290000081062 28999999.970000028610 27869999.905000090599 3960999.940000026952 60381.104246196 2024-03-12T02:30:06.871322+00:00 19994330.292999979109 28999999.991999980062 27870000.042999979109 3960173.071999996901 60381.104257666 2024-03-12T02:30:07.862328+00:00 19994330.289999961853 29000000.027000010014 27870000.000999931246 3956722.002000004053 60381.104269325 2024-03-12T02:30:08.869704+00:00 19994330.292000059038 29000000.008999999613 27870000.021000031382 3962673.972999989986 60381.104280801 2024-03-12T02:30:09.861207+00:00 19994330.288999918848 28999999.971000019461 27870000.024000048637 3959049.033999979030 60381.104292461 2024-03-12T02:30:10.868582+00:00 19994330.287000000477 29000000.032999988645 27869999.973999980837 3962039.039000033867 60381.104303930 2024-03-12T02:30:11.859589+00:00 19994330.289999999106 28999999.940000001341 27870000.006999969482 3960288.826999961864 60381.104315590 2024-03-12T02:30:12.866964+00:00 19994330.291000001132 29000000.034999970347 27870000.032000001520 3961386.086000024807 60381.104327244 2024-03-12T02:30:13.873844+00:00 19994330.291999999434 28999999.988000039011 27869999.962000001222 3960047.111999989022 60381.104338720 2024-03-12T02:30:14.865347+00:00 19994330.289000000805 28999999.986999988556 27869999.988000001758 3966963.840000032913 60381.104350379 2024-03-12T02:30:15.872722+00:00 19994330.291999999434 29000000.021999958903 27870000.050999999046 3959483.016999959946 60381.104361849 2024-03-12T02:30:16.863729+00:00 19994330.290999989957 28999999.976000070572 27869999.944000009447 3963109.048000038136 60381.104373508 2024-03-12T02:30:17.871105+00:00 19994330.288000021130 29000000.031000021845 27870000.030999988317 3961087.939999998081 60381.104384978 2024-03-12T02:30:18.862112+00:00 19994330.289999991655 28999999.998999949545 27870000.015000019222 3961221.908999979030 60381.104396638 2024-03-12T02:30:19.869487+00:00 19994330.287999991328 28999999.975999951363 27869999.978999998420 3957638.091000020970 60381.104408113 2024-03-12T02:30:20.860990+00:00 19994330.293999999762 29000000.011000040919 27870000.019999980927 3957967.970999956131 60381.104419767 2024-03-12T02:30:21.867869+00:00 19994330.286000009626 29000000.003999948502 27869999.995999988168 3960649.058000028133 60381.104431427 2024-03-12T02:30:22.875245+00:00 19994330.292999979109 29000000.020000100136 27870000.002000030130 3965359.089999973774 60381.104442902 2024-03-12T02:30:23.866748+00:00 19994330.294000029564 29000000.003999948502 27869999.988999959081 3964570.949000000954 60381.104454556 2024-03-12T02:30:24.873627+00:00 19994330.287000000477 28999999.975999951363 27870000.002000030130 3961657.015000044834 60381.104466032 2024-03-12T02:30:25.865130+00:00 19994330.289999961853 28999999.984000090510 27869999.974999960512 3960865.015999972820 60381.104477685 2024-03-12T02:30:26.872009+00:00 19994330.290000021458 29000000.000999931246 27870000.008000019938 3961092.940999985207 60381.104489161 2024-03-12T02:30:27.863513+00:00 19994330.290000021458 29000000.003000020981 27869999.989000018686 3960775.986000000965 60381.104500820 2024-03-12T02:30:28.870888+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3962618.041000009049 60381.104512291 2024-03-12T02:30:29.861895+00:00 19994330.292999979109 29000000.001000050455 27869999.984999950975 3964762.972999989986 60381.104523950 2024-03-12T02:30:30.869270+00:00 19994330.292999979109 29000000.015000000596 27870000.051999989897 3957361.984000027180 60381.104535420 2024-03-12T02:30:31.860277+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3962978.056999980938 60381.104547079 2024-03-12T02:30:32.867653+00:00 19994330.292999979109 29000000.011000011116 27870000.003000020981 3957958.884999989998 60381.104558733 2024-03-12T02:30:33.874532+00:00 19994330.289000030607 28999999.978999998420 27869999.971000079066 3959805.115999997128 60381.104570209 2024-03-12T02:30:34.866036+00:00 19994330.287000000477 29000000.004999980330 27870000.018999930471 3957074.925000011921 60381.104581868 2024-03-12T02:30:35.873410+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3962046.965000032913 60381.104593338 2024-03-12T02:30:36.864417+00:00 19994330.289000030607 29000000.027000010014 27870000.037999991328 3966906.038999975193 60381.104604998 2024-03-12T02:30:37.871792+00:00 19994330.291999939829 28999999.998999979347 27870000.046000000089 3965989.091000020970 60381.104616473 2024-03-12T02:30:38.863296+00:00 19994330.294000029564 28999999.980000019073 27869999.922000050545 3961763.058999956120 60381.104628127 2024-03-12T02:30:39.870175+00:00 19994330.286000009626 28999999.974999990314 27869999.991999980062 3963472.943000019062 60381.104639603 2024-03-12T02:30:40.861678+00:00 19994330.292999979109 29000000.018999990076 27869999.990000009537 3961381.884999989998 60381.104651256 2024-03-12T02:30:41.868557+00:00 19994330.287000060081 28999999.989000018686 27870000.011999960989 3960967.027000010014 60381.104662732 2024-03-12T02:30:42.860061+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3958248.041000009049 60381.104674386 2024-03-12T02:30:43.866940+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3959809.004999995232 60381.104686045 2024-03-12T02:30:44.874315+00:00 19994330.292000059038 28999999.956000030041 27869999.952000018209 3964870.894999980927 60381.104697521 2024-03-12T02:30:45.865818+00:00 19994330.289999961853 29000000.029999971390 27870000.031999949366 3965799.050000011921 60381.104709174 2024-03-12T02:30:46.872697+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3959825.130999981891 60381.104720650 2024-03-12T02:30:47.864200+00:00 19994330.291000008583 28999999.961999949068 27870000.046000000089 3960308.957000017166 60381.104732304 2024-03-12T02:30:48.871080+00:00 19994330.289999961853 29000000.033000048250 27870000.053000088781 3961946.919000030030 60381.104743780 2024-03-12T02:30:49.862583+00:00 19994330.289000030607 28999999.995000001043 27869999.921999931335 3960281.037000000011 60381.104755434 2024-03-12T02:30:50.869462+00:00 19994330.289999961853 29000000.015999909490 27870000.006999969482 3963703.951999961864 60381.104766909 2024-03-12T02:30:51.860965+00:00 19994330.290000081062 29000000.016000028700 27870000.019999999553 3962132.073000013828 60381.104778569 2024-03-12T02:30:52.868341+00:00 19994330.289999961853 29000000.032000061125 27870000.041999999434 3960542.931999980938 60381.104790039 2024-03-12T02:30:53.859348+00:00 19994330.289000030607 28999999.949999928474 27869999.934000000358 3963125.050000011921 60381.104801698 2024-03-12T02:30:54.866723+00:00 19994330.293999910355 29000000.017000079155 27870000.019999999553 3959881.986999989022 60381.104813352 2024-03-12T02:30:55.873602+00:00 19994330.290000081062 28999999.959999918938 27870000.007000010461 3960423.081000030041 60381.104824828 2024-03-12T02:30:56.865105+00:00 19994330.289999961853 29000000.040000081062 27869999.974999990314 3960171.959999979008 60381.104836487 2024-03-12T02:30:57.872481+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3961101.975000023842 60381.104847957 2024-03-12T02:30:58.863488+00:00 19994330.289999961853 28999999.995000001043 27870000.031999979168 3962986.987999976147 60381.104859617 2024-03-12T02:30:59.870864+00:00 19994330.289000030607 29000000.010999921709 27869999.951000031084 3962677.961000024807 60381.104871086 2024-03-12T02:31:00.861870+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3962474.060000001919 60381.104882746 2024-03-12T02:31:01.869245+00:00 19994330.291999939829 29000000.039000030607 27870000.032000008970 3959936.902000010014 60381.104894222 2024-03-12T02:31:02.860748+00:00 19994330.291000008583 28999999.950999978930 27869999.958999991417 3962691.039999961853 60381.104905875 2024-03-12T02:31:03.867628+00:00 19994330.289000030607 29000000.004000071436 27870000.067000031471 3959781.944999992847 60381.104917351 2024-03-12T02:31:04.859131+00:00 19994330.287999998778 28999999.993999961764 27869999.950999978930 3956902.027000010014 60381.104929005 2024-03-12T02:31:05.866011+00:00 19994330.291999999434 29000000.027000069618 27870000.015999969095 3957934.085000038147 60381.104940664 2024-03-12T02:31:06.873385+00:00 19994330.287000011653 28999999.983999971300 27870000.011000040919 3964348.902999997139 60381.104952140 2024-03-12T02:31:07.864889+00:00 19994330.289999991655 28999999.989999998361 27869999.944000009447 3959875.042999982834 60381.104963793 2024-03-12T02:31:08.871767+00:00 19994330.295000001788 29000000.030999999493 27870000.050999999046 3964106.991999983788 60381.104975269 2024-03-12T02:31:09.863271+00:00 19994330.289999991655 28999999.960999999195 27869999.966999951750 3959696.064999998081 60381.104986929 2024-03-12T02:31:10.870646+00:00 19994330.288000021130 29000000.006000000983 27869999.998000029474 3959838.972000002861 60381.104998399 2024-03-12T02:31:11.861653+00:00 19994330.291999999434 29000000.025999989361 27869999.978000041097 3959710.934000014793 60381.105010058 2024-03-12T02:31:12.869028+00:00 19994330.287999991328 28999999.967999991030 27870000.046000000089 3961008.152999997139 60381.105021528 2024-03-12T02:31:13.860036+00:00 19994330.291000008583 29000000.001000020653 27869999.977999929339 3960290.907999991905 60381.105033188 2024-03-12T02:31:14.867411+00:00 19994330.289000000805 29000000.026999980211 27870000.042000059038 3958683.016000031959 60381.105044657 2024-03-12T02:31:15.858418+00:00 19994330.291999999434 29000000.041000008583 27869999.986999988556 3959125.110999941826 60381.105056317 2024-03-12T02:31:16.865793+00:00 19994330.291000008583 28999999.917000029236 27869999.947999950498 3958636.827000021935 60381.105067977 2024-03-12T02:31:17.873168+00:00 19994330.291999999434 29000000.041000008583 27870000.055000070482 3963834.072999954224 60381.105079453 2024-03-12T02:31:18.864672+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3958850.919000030030 60381.105091106 2024-03-12T02:31:19.871551+00:00 19994330.284999970347 28999999.966000020504 27869999.935999989510 3958081.016000031959 60381.105102582 2024-03-12T02:31:20.863054+00:00 19994330.293000038713 29000000.000999990851 27870000.039000030607 3959116.134999989998 60381.105114236 2024-03-12T02:31:21.869933+00:00 19994330.287000000477 29000000.030999958515 27870000.013999938965 3961056.884999989998 60381.105125711 2024-03-12T02:31:22.861436+00:00 19994330.290999948978 28999999.990000009537 27869999.970000028610 3958384.014000058174 60381.105137371 2024-03-12T02:31:23.868811+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3959088.917999982834 60381.105148841 2024-03-12T02:31:24.859819+00:00 19994330.295000020415 28999999.970000028610 27870000.004999998957 3960092.138000010978 60381.105160500 2024-03-12T02:31:25.867194+00:00 19994330.291999999434 28999999.999000009149 27869999.999000068754 3960220.036999940872 60381.105172154 2024-03-12T02:31:26.874073+00:00 19994330.289000030607 29000000.047999981791 27870000.030999898911 3964031.899000049103 60381.105183629 2024-03-12T02:31:27.865576+00:00 19994330.289999961853 28999999.962999939919 27870000.004000071436 3960160.072999954224 60381.105195283 2024-03-12T02:31:28.872455+00:00 19994330.288000050932 29000000.018000010401 27870000.006000038236 3962801.945999979973 60381.105206759 2024-03-12T02:31:29.863959+00:00 19994330.291999939829 28999999.996000051498 27869999.973999999464 3956444.958000063896 60381.105218412 2024-03-12T02:31:30.870838+00:00 19994330.289000030607 28999999.995999928564 27869999.993000000715 3955685.047999978065 60381.105229888 2024-03-12T02:31:31.862341+00:00 19994330.292000059038 28999999.999000068754 27870000.004999998957 3957748.940999985207 60381.105241548 2024-03-12T02:31:32.869716+00:00 19994330.289999961853 28999999.998999949545 27869999.974000010639 3962531.088000059128 60381.105253018 2024-03-12T02:31:33.860724+00:00 19994330.291999939829 28999999.980000019073 27870000.030000001192 3958872.933999896049 60381.105264677 2024-03-12T02:31:34.868099+00:00 19994330.294000029564 29000000.026000019163 27869999.997999999672 3959605.039000033867 60381.105276147 2024-03-12T02:31:35.859106+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3958992.963999987114 60381.105287807 2024-03-12T02:31:36.866481+00:00 19994330.289000030607 29000000.003000020981 27869999.994000021368 3962433.138000010978 60381.105299460 2024-03-12T02:31:37.873360+00:00 19994330.287999991328 29000000.031000021845 27869999.989999979734 3958139.891000031959 60381.105310936 2024-03-12T02:31:38.864864+00:00 19994330.289999961853 28999999.957000020891 27870000.031000021845 3959936.991999983788 60381.105322595 2024-03-12T02:31:39.872239+00:00 19994330.294000029564 29000000.008000019938 27869999.985000010580 3965908.083999990951 60381.105334065 2024-03-12T02:31:40.863246+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3964389.945999979973 60381.105345725 2024-03-12T02:31:41.870622+00:00 19994330.291000008583 28999999.975000020117 27869999.927999969572 3957888.975000023842 60381.105357195 2024-03-12T02:31:42.861628+00:00 19994330.286999940872 29000000.046999931335 27870000.089000049978 3961328.019999980927 60381.105368854 2024-03-12T02:31:43.869003+00:00 19994330.287999991328 28999999.973000049591 27869999.947999950498 3961129.985000013839 60381.105380324 2024-03-12T02:31:44.860011+00:00 19994330.292000059038 29000000.017999999225 27870000.027000010014 3966193.106999992859 60381.105391984 2024-03-12T02:31:45.867386+00:00 19994330.286999940872 29000000.010999999940 27869999.995999988168 3960367.856999992859 60381.105403454 2024-03-12T02:31:46.858393+00:00 19994330.294000029564 28999999.973000001162 27870000.031000021845 3962372.019999980927 60381.105415113 2024-03-12T02:31:47.865768+00:00 19994330.292999979109 28999999.984999999404 27869999.992999970913 3964950.003000020981 60381.105426772 2024-03-12T02:31:48.873143+00:00 19994330.290000081062 29000000.066000010818 27869999.998000029474 3965240.047999978065 60381.105438243 2024-03-12T02:31:49.864151+00:00 19994330.291000008583 28999999.944999989122 27870000.001999970526 3961728.914000033867 60381.105449902 2024-03-12T02:31:50.871526+00:00 19994330.284999970347 29000000.008999999613 27869999.935000058264 3956372.092000008095 60381.105461378 2024-03-12T02:31:51.863029+00:00 19994330.292999979109 28999999.995000001043 27870000.005999919027 3962910.912999988068 60381.105473031 2024-03-12T02:31:52.869908+00:00 19994330.289000030607 29000000.006999999285 27870000.050999999046 3962899.893000007141 60381.105484507 2024-03-12T02:31:53.861411+00:00 19994330.289999961853 28999999.986000001431 27870000.022000070661 3961752.157999991905 60381.105496161 2024-03-12T02:31:54.868291+00:00 19994330.287000060081 28999999.991000000387 27869999.929999951273 3962482.963999987114 60381.105507636 2024-03-12T02:31:55.859793+00:00 19994330.292999979109 29000000.039999961853 27870000.034999970347 3957715.972000002861 60381.105519290 2024-03-12T02:31:56.866673+00:00 19994330.291999939829 28999999.999000009149 27870000.006000038236 3954375.023000001907 60381.105530766 2024-03-12T02:31:57.858176+00:00 19994330.289999999106 28999999.986000001431 27869999.973999980837 3962974.114000082016 60381.105542419 2024-03-12T02:31:58.865055+00:00 19994330.289999999106 29000000.004999998957 27870000.028000000864 3966431.911999940872 60381.105554079 2024-03-12T02:31:59.872430+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3960819.983000040054 60381.105565555 2024-03-12T02:32:00.863933+00:00 19994330.293999999762 28999999.988000039011 27870000.008000019938 3963496.985999941826 60381.105577209 2024-03-12T02:32:01.870813+00:00 19994330.288999989629 29000000.024999979883 27870000.009999990463 3958301.041000009049 60381.105588684 2024-03-12T02:32:02.862316+00:00 19994330.290000010282 28999999.997999969870 27869999.950999978930 3963885.011000037193 60381.105600338 2024-03-12T02:32:03.869195+00:00 19994330.292000010610 29000000.009999990463 27870000.045000080019 3960373.959999918938 60381.105611814 2024-03-12T02:32:04.860699+00:00 19994330.289999991655 28999999.983000040054 27869999.975999951363 3961114.084000111092 60381.105623473 2024-03-12T02:32:05.868074+00:00 19994330.291000008583 28999999.973999980837 27870000.009999990463 3965089.832999945153 60381.105634943 2024-03-12T02:32:06.859081+00:00 19994330.287000000477 29000000.029000040144 27870000.006999969482 3965470.143000007141 60381.105646602 2024-03-12T02:32:07.866455+00:00 19994330.290999978781 29000000.006000038236 27869999.967000011355 3962888.985000013839 60381.105658256 2024-03-12T02:32:08.873335+00:00 19994330.289000000805 29000000.018000010401 27869999.999000001699 3963330.008000016212 60381.105669732 2024-03-12T02:32:09.864838+00:00 19994330.291000008583 29000000.011999960989 27870000.039000000805 3960996.985000013839 60381.105681386 2024-03-12T02:32:10.871717+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3959664.970999956131 60381.105692862 2024-03-12T02:32:11.863221+00:00 19994330.290000021458 28999999.959999918938 27870000.000000000000 3961713.024000049103 60381.105704521 2024-03-12T02:32:12.870596+00:00 19994330.291999999434 28999999.996000051498 27869999.993000000715 3960784.972000002861 60381.105715991 2024-03-12T02:32:13.861603+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3963136.034999967087 60381.105727650 2024-03-12T02:32:14.868979+00:00 19994330.286000009626 29000000.024999979883 27870000.002999991179 3959469.896999955177 60381.105739120 2024-03-12T02:32:15.859986+00:00 19994330.289000030607 29000000.006000038236 27870000.006000008434 3962386.060000061989 60381.105750780 2024-03-12T02:32:16.867361+00:00 19994330.291999999434 28999999.980999950320 27870000.007999990135 3957099.002999901772 60381.105762255 2024-03-12T02:32:17.858864+00:00 19994330.291000008583 28999999.993000030518 27869999.928000029176 3958575.005000113975 60381.105773909 2024-03-12T02:32:18.865743+00:00 19994330.290999948978 28999999.998999949545 27870000.041999999434 3963294.928999900818 60381.105785568 2024-03-12T02:32:19.873119+00:00 19994330.289000030607 29000000.012000080198 27870000.032999988645 3961242.063000082970 60381.105797038 2024-03-12T02:32:20.864126+00:00 19994330.295000020415 28999999.974999900907 27869999.978999968618 3962192.968999981880 60381.105808698 2024-03-12T02:32:21.871501+00:00 19994330.285999950022 29000000.002000000328 27870000.004000011832 3962598.087000011932 60381.105820173 2024-03-12T02:32:22.863004+00:00 19994330.291999999434 29000000.008999999613 27869999.979000028223 3960329.940999985207 60381.105831828 2024-03-12T02:32:23.869883+00:00 19994330.287000060081 28999999.989999990910 27870000.037000000477 3961401.023000001907 60381.105843297 2024-03-12T02:32:24.860891+00:00 19994330.292999979109 29000000.015999998897 27869999.989999949932 3958541.970000029076 60381.105854957 2024-03-12T02:32:25.868266+00:00 19994330.287999991328 28999999.964999988675 27869999.973000049591 3958232.059999942780 60381.105866433 2024-03-12T02:32:26.859769+00:00 19994330.291999939829 29000000.047000020742 27870000.010999981314 3956336.894999980927 60381.105878086 2024-03-12T02:32:27.866648+00:00 19994330.289000030607 28999999.995999988168 27870000.006000038236 3959186.047000051010 60381.105889562 2024-03-12T02:32:28.858151+00:00 19994330.292000059038 28999999.985000010580 27869999.997999910265 3958916.075999975204 60381.105901216 2024-03-12T02:32:29.865030+00:00 19994330.288999918848 29000000.022999998182 27869999.994000080973 3959602.912999988068 60381.105912875 2024-03-12T02:32:30.872406+00:00 19994330.290000081062 28999999.991999980062 27870000.054000020027 3964476.072000027169 60381.105924351 2024-03-12T02:32:31.863909+00:00 19994330.289999961853 29000000.007000029087 27869999.967999938875 3957317.023999928962 60381.105936005 2024-03-12T02:32:32.870788+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3959158.994000076782 60381.105947480 2024-03-12T02:32:33.862291+00:00 19994330.290000081062 28999999.977000001818 27869999.939000010490 3961248.934000014793 60381.105959134 2024-03-12T02:32:34.869171+00:00 19994330.292999979109 29000000.022999998182 27870000.073000069708 3957011.060999989975 60381.105970610 2024-03-12T02:32:35.860676+00:00 19994330.291999939829 28999999.970000028610 27869999.928999900818 3956233.018999934196 60381.105982269 2024-03-12T02:32:36.868049+00:00 19994330.289000030607 29000000.013999998569 27870000.014000058174 3957548.879999995232 60381.105993739 2024-03-12T02:32:37.859056+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3964217.071000099182 60381.106005399 2024-03-12T02:32:38.866431+00:00 19994330.289999961853 28999999.957000020891 27870000.021000031382 3959054.001999973785 60381.106016869 2024-03-12T02:32:39.857438+00:00 19994330.289999961853 29000000.017999950796 27869999.965999960899 3958843.003999948967 60381.106028522 2024-03-12T02:32:40.864318+00:00 19994330.289000030607 28999999.988000039011 27870000.049000021070 3958925.904999970924 60381.106040182 2024-03-12T02:32:41.871693+00:00 19994330.296000000089 29000000.026999950409 27870000.006999969482 3960199.000000000000 60381.106051657 2024-03-12T02:32:42.863196+00:00 19994330.289999961853 29000000.012000080198 27869999.984000090510 3962823.032000064850 60381.106063311 2024-03-12T02:32:43.870075+00:00 19994330.290000081062 28999999.985999941826 27869999.995000001043 3960244.050999999046 60381.106074787 2024-03-12T02:32:44.861578+00:00 19994330.286999940872 28999999.981999989599 27870000.002999901772 3961471.980999947060 60381.106086440 2024-03-12T02:32:45.868458+00:00 19994330.289999961853 29000000.011999960989 27870000.029000040144 3957740.965000032913 60381.106097916 2024-03-12T02:32:46.859961+00:00 19994330.290000081062 28999999.992000099272 27870000.006999999285 3958402.036000012886 60381.106109575 2024-03-12T02:32:47.867336+00:00 19994330.289999961853 29000000.014999989420 27869999.962000001222 3965094.975000023842 60381.106121046 2024-03-12T02:32:48.858343+00:00 19994330.292999979109 28999999.978999968618 27870000.006999999285 3956656.008999944199 60381.106132705 2024-03-12T02:32:49.865718+00:00 19994330.291000008583 29000000.006000038236 27869999.980000000447 3961920.050999999046 60381.106144359 2024-03-12T02:32:50.872598+00:00 19994330.289999961853 29000000.011999960989 27870000.024000000209 3959486.971000074875 60381.106155835 2024-03-12T02:32:51.864101+00:00 19994330.291000001132 28999999.986999988556 27870000.011999990791 3958504.983999968041 60381.106167488 2024-03-12T02:32:52.870980+00:00 19994330.289000000805 28999999.978000041097 27869999.981999989599 3959199.960999966133 60381.106178964 2024-03-12T02:32:53.862483+00:00 19994330.287999998778 29000000.013999938965 27870000.027000010014 3958136.101000071038 60381.106190623 2024-03-12T02:32:54.869859+00:00 19994330.291000008583 29000000.021000031382 27869999.964999999851 3956058.942999958992 60381.106202093 2024-03-12T02:32:55.860866+00:00 19994330.291999999434 29000000.013000011444 27870000.005999978632 3962598.009999989998 60381.106213753 2024-03-12T02:32:56.868241+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3960454.970999956131 60381.106225223 2024-03-12T02:32:57.859248+00:00 19994330.288999989629 29000000.001999970526 27869999.985999941826 3958921.031000018120 60381.106236882 2024-03-12T02:32:58.866623+00:00 19994330.295000020415 28999999.980999998748 27870000.053000029176 3959021.971000074875 60381.106248352 2024-03-12T02:32:59.857631+00:00 19994330.291999999434 29000000.024000000209 27869999.991000000387 3959187.080999969970 60381.106260012 2024-03-12T02:33:00.865006+00:00 19994330.287000000477 29000000.035000000149 27869999.966000020504 3962830.031000018120 60381.106271666 2024-03-12T02:33:01.871885+00:00 19994330.289000000805 28999999.958000000566 27869999.981999989599 3957772.981999992859 60381.106283141 2024-03-12T02:33:02.863388+00:00 19994330.290999978781 29000000.022999990731 27870000.061999980360 3960506.932999968994 60381.106294801 2024-03-12T02:33:03.870763+00:00 19994330.289999991655 28999999.974000010639 27869999.935999989510 3956788.042000054847 60381.106306271 2024-03-12T02:33:04.861770+00:00 19994330.290000021458 29000000.025999989361 27870000.099000040442 3958707.011999965180 60381.106317930 2024-03-12T02:33:05.869146+00:00 19994330.291999999434 28999999.978000018746 27869999.951999958605 3960995.973999977112 60381.106329406 2024-03-12T02:33:06.860649+00:00 19994330.291000008583 29000000.004000011832 27869999.973000049591 3957085.980999947060 60381.106341059 2024-03-12T02:33:07.867528+00:00 19994330.288999971002 29000000.008999969810 27870000.005999919027 3961767.011000037193 60381.106352535 2024-03-12T02:33:08.859031+00:00 19994330.290000021458 28999999.998000029474 27870000.006000038236 3962370.958999990951 60381.106364189 2024-03-12T02:33:09.865910+00:00 19994330.287999991328 28999999.982999980450 27869999.965999960899 3962131.103000044823 60381.106375664 2024-03-12T02:33:10.857413+00:00 19994330.291999999434 29000000.027000010014 27870000.018000010401 3959776.835000038147 60381.106387318 2024-03-12T02:33:11.864293+00:00 19994330.287999991328 28999999.971999999136 27869999.966000080109 3961108.060999989975 60381.106398978 2024-03-12T02:33:12.871670+00:00 19994330.293000038713 29000000.005999978632 27870000.037999991328 3964871.062999964226 60381.106410453 2024-03-12T02:33:13.863171+00:00 19994330.294999960810 29000000.018999990076 27870000.022999998182 3963704.986999989022 60381.106422107 2024-03-12T02:33:14.870050+00:00 19994330.287000000477 29000000.016000028700 27870000.026999950409 3958505.942999958992 60381.106433583 2024-03-12T02:33:15.861553+00:00 19994330.290000021458 28999999.949000000954 27869999.950000051409 3957744.974000095855 60381.106445242 2024-03-12T02:33:16.868929+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3961106.061999917030 60381.106456712 2024-03-12T02:33:17.859936+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3959030.967000008095 60381.106468372 2024-03-12T02:33:18.867311+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3966160.960999966133 60381.106479842 2024-03-12T02:33:19.858318+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3962517.026000022888 60381.106491501 2024-03-12T02:33:20.865694+00:00 19994330.291000008583 29000000.028000000864 27870000.080999970436 3956218.037000060081 60381.106502977 2024-03-12T02:33:21.857196+00:00 19994330.288999918848 28999999.960000038147 27869999.934000018984 3957960.056999921799 60381.106514630 2024-03-12T02:33:22.864076+00:00 19994330.294000029564 29000000.018000010401 27870000.037000060081 3961340.925999999046 60381.106526290 2024-03-12T02:33:23.871451+00:00 19994330.286000009626 28999999.991000059992 27869999.982999920845 3959002.072000027169 60381.106537760 2024-03-12T02:33:24.862458+00:00 19994330.291000008583 29000000.005999919027 27870000.011000040919 3963911.899999976158 60381.106549419 2024-03-12T02:33:25.869833+00:00 19994330.289999961853 28999999.991000059992 27869999.997999999672 3962082.981000065804 60381.106560895 2024-03-12T02:33:26.861337+00:00 19994330.290000081062 28999999.988999959081 27869999.993000008166 3962630.062999964226 60381.106572549 2024-03-12T02:33:27.868216+00:00 19994330.290999889374 29000000.039000030607 27869999.982999999076 3956304.953999996185 60381.106584025 2024-03-12T02:33:28.859719+00:00 19994330.290000081062 28999999.977999929339 27870000.054999988526 3961427.156000018120 60381.106595678 2024-03-12T02:33:29.866598+00:00 19994330.291999939829 28999999.989000078291 27869999.936000019312 3958303.932000041008 60381.106607154 2024-03-12T02:33:30.858101+00:00 19994330.290000081062 29000000.003999948502 27870000.022999968380 3960083.967000008095 60381.106618808 2024-03-12T02:33:31.864981+00:00 19994330.286999940872 28999999.994000080973 27869999.969000011683 3958315.990999937057 60381.106630467 2024-03-12T02:33:32.872356+00:00 19994330.289999961853 29000000.030999898911 27870000.074999991804 3963699.073000072967 60381.106641937 2024-03-12T02:33:33.863363+00:00 19994330.295000080019 29000000.009999990463 27869999.935999989510 3962299.878000000026 60381.106653596 2024-03-12T02:33:34.870738+00:00 19994330.286999940872 28999999.965000029653 27869999.988000039011 3961461.072000000160 60381.106665072 2024-03-12T02:33:35.862241+00:00 19994330.290000081062 29000000.010000001639 27870000.022999998182 3959845.004000001121 60381.106676726 2024-03-12T02:33:36.869120+00:00 19994330.292999979109 28999999.997999999672 27870000.014999989420 3959821.961999998894 60381.106688196 2024-03-12T02:33:37.860128+00:00 19994330.289999961853 28999999.983999989927 27869999.977999988943 3959211.973999998998 60381.106699856 2024-03-12T02:33:38.867503+00:00 19994330.289999961853 29000000.011000011116 27870000.013000011444 3960146.028999999166 60381.106711325 2024-03-12T02:33:39.858509+00:00 19994330.290000081062 29000000.016999989748 27870000.014999989420 3960490.015000001062 60381.106722985 2024-03-12T02:33:40.865885+00:00 19994330.286999940872 28999999.982000019401 27869999.961000028998 3963247.984999998938 60381.106734455 2024-03-12T02:33:41.856893+00:00 19994330.291000008583 29000000.023999989033 27870000.005999978632 3961014.025000001770 60381.106746114 2024-03-12T02:33:42.864268+00:00 19994330.291000008583 28999999.983000010252 27870000.035000029951 3961524.892999999225 60381.106757774 2024-03-12T02:33:43.871643+00:00 19994330.289999961853 28999999.984000001103 27869999.962999999523 3963888.215000004042 60381.106769249 2024-03-12T02:33:44.863146+00:00 19994330.293000098318 29000000.028000000864 27870000.046999931335 3954873.848999998998 60381.106780903 2024-03-12T02:33:45.870025+00:00 19994330.289000000805 29000000.004999998957 27869999.968000050634 3961605.032999999821 60381.106792373 2024-03-12T02:33:46.861033+00:00 19994330.291999999434 28999999.977999988943 27869999.968999978155 3957989.143999993801 60381.106804032 2024-03-12T02:33:47.868408+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3965340.838000006974 60381.106815508 2024-03-12T02:33:48.859911+00:00 19994330.287999998778 29000000.016000028700 27869999.990000009537 3961422.046999997925 60381.106827162 2024-03-12T02:33:49.866790+00:00 19994330.287999991328 29000000.015999969095 27870000.057000041008 3961678.035000003874 60381.106838637 2024-03-12T02:33:50.858293+00:00 19994330.297000009567 28999999.994000021368 27869999.952999949455 3961452.919000000227 60381.106850297 2024-03-12T02:33:51.865668+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3961197.035999997985 60381.106861767 2024-03-12T02:33:52.856676+00:00 19994330.292000029236 28999999.967999991030 27869999.952000018209 3956945.013999999035 60381.106873427 2024-03-12T02:33:53.864051+00:00 19994330.292999979109 29000000.036000009626 27870000.047000050545 3961734.009999989998 60381.106885080 2024-03-12T02:33:54.870930+00:00 19994330.285000000149 29000000.013999938965 27870000.024999979883 3958854.021000013221 60381.106896556 2024-03-12T02:33:55.862434+00:00 19994330.293000008911 28999999.984000090510 27870000.000000000000 3960535.981999992859 60381.106908215 2024-03-12T02:33:56.869808+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3960153.839000002015 60381.106919685 2024-03-12T02:33:57.860816+00:00 19994330.289999991655 29000000.004000071436 27869999.960999969393 3962877.098000004888 60381.106931345 2024-03-12T02:33:58.868191+00:00 19994330.290000021458 29000000.044999960810 27869999.984000090510 3963666.967999995220 60381.106942820 2024-03-12T02:33:59.859694+00:00 19994330.291999999434 28999999.945000048727 27869999.974999900907 3966814.104000002146 60381.106954474 2024-03-12T02:34:00.866573+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3961502.983999996912 60381.106965950 2024-03-12T02:34:01.858076+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3962591.937999994028 60381.106977603 2024-03-12T02:34:02.864956+00:00 19994330.289000030607 28999999.964999910444 27870000.007000088692 3959824.063000007998 60381.106989079 2024-03-12T02:34:03.856460+00:00 19994330.288999971002 29000000.016000028700 27870000.028000000864 3961799.994000003207 60381.107000733 2024-03-12T02:34:04.863338+00:00 19994330.289000030607 29000000.000000000000 27869999.997000001371 3960249.923999994993 60381.107012392 2024-03-12T02:34:05.870713+00:00 19994330.292999979109 29000000.003000020981 27869999.968000009656 3964443.050999999046 60381.107023868 2024-03-12T02:34:06.862217+00:00 19994330.288999971002 28999999.957999940962 27870000.029999990016 3961257.010999992024 60381.107035522 2024-03-12T02:34:07.869096+00:00 19994330.292000059038 29000000.029000040144 27870000.004999998957 3960600.980000019073 60381.107046998 2024-03-12T02:34:08.860599+00:00 19994330.291999999434 28999999.998999949545 27869999.957000020891 3961723.032999991905 60381.107058651 2024-03-12T02:34:09.867478+00:00 19994330.289999961853 29000000.004999998957 27870000.049999978393 3959282.009000002872 60381.107070127 2024-03-12T02:34:10.858981+00:00 19994330.290000021458 29000000.004000071436 27870000.034000009298 3963046.998999983072 60381.107081781 2024-03-12T02:34:11.865861+00:00 19994330.289000030607 29000000.003000020981 27869999.942000001669 3965091.968000025023 60381.107093256 2024-03-12T02:34:12.857363+00:00 19994330.286999940872 28999999.997999999672 27870000.014000028372 3963161.089999973774 60381.107104916 2024-03-12T02:34:13.864739+00:00 19994330.291000008583 28999999.997999999672 27869999.987999979407 3960468.898000001907 60381.107116386 2024-03-12T02:34:14.855746+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3958592.011000006925 60381.107128046 2024-03-12T02:34:15.863121+00:00 19994330.292999979109 29000000.003999989480 27870000.022000011057 3957817.055999993812 60381.107139699 2024-03-12T02:34:16.870000+00:00 19994330.287999991328 28999999.980000000447 27870000.000999990851 3959589.966000020970 60381.107151175 2024-03-12T02:34:17.861504+00:00 19994330.291999939829 29000000.007999990135 27870000.005999978632 3963773.026999980211 60381.107162834 2024-03-12T02:34:18.868879+00:00 19994330.287000060081 28999999.992000009865 27869999.953000009060 3959325.960999995004 60381.107174304 2024-03-12T02:34:19.859886+00:00 19994330.291999939829 29000000.069999989122 27870000.050999999046 3960987.964000015985 60381.107185964 2024-03-12T02:34:20.867261+00:00 19994330.289000030607 28999999.984000001103 27870000.050000008196 3960794.958000003826 60381.107197434 2024-03-12T02:34:21.858269+00:00 19994330.291000008583 28999999.942999988794 27869999.925000008196 3961569.044000000227 60381.107209093 2024-03-12T02:34:22.865643+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3963813.030000001192 60381.107220569 2024-03-12T02:34:23.857147+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3963120.961999983061 60381.107232228 2024-03-12T02:34:24.864522+00:00 19994330.289999961853 29000000.018000010401 27869999.989000078291 3959769.027000010014 60381.107243698 2024-03-12T02:34:25.855529+00:00 19994330.289999961853 28999999.980000019073 27870000.046999931335 3963054.995000004768 60381.107255358 2024-03-12T02:34:26.862904+00:00 19994330.289000030607 29000000.037000000477 27870000.013000011444 3960980.910999984015 60381.107267011 2024-03-12T02:34:27.869784+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3964211.033000022173 60381.107278487 2024-03-12T02:34:28.861287+00:00 19994330.292999979109 28999999.989000018686 27870000.028000000864 3958443.085999995004 60381.107290141 2024-03-12T02:34:29.868166+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3965118.078999996185 60381.107301617 2024-03-12T02:34:30.859669+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3963339.835999995004 60381.107313276 2024-03-12T02:34:31.867045+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3960086.087999999989 60381.107324746 2024-03-12T02:34:32.858052+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3958356.946999996901 60381.107336406 2024-03-12T02:34:33.865426+00:00 19994330.290000081062 29000000.011000040919 27869999.958000060171 3959929.004999995232 60381.107347875 2024-03-12T02:34:34.856434+00:00 19994330.288999918848 28999999.936999920756 27869999.975999951363 3960934.027999997139 60381.107359535 2024-03-12T02:34:35.863809+00:00 19994330.290000081062 29000000.018000010401 27870000.037000060081 3961043.035000026226 60381.107371189 2024-03-12T02:34:36.870688+00:00 19994330.288999918848 28999999.999000068754 27870000.000000000000 3959624.997999995947 60381.107382664 2024-03-12T02:34:37.862192+00:00 19994330.289000030607 29000000.013000011444 27870000.025999899954 3962036.912000000011 60381.107394324 2024-03-12T02:34:38.869567+00:00 19994330.295000001788 29000000.019999980927 27869999.986000061035 3957756.984999984968 60381.107405794 2024-03-12T02:34:39.860573+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3965259.013000010978 60381.107417453 2024-03-12T02:34:40.867948+00:00 19994330.291000001132 28999999.973000049591 27870000.014000058174 3961117.974999963772 60381.107428923 2024-03-12T02:34:41.858956+00:00 19994330.291999999434 29000000.021999958903 27869999.995999928564 3963597.031000018120 60381.107440582 2024-03-12T02:34:42.866331+00:00 19994330.289000000805 29000000.008000019938 27870000.024000000209 3963576.018999993801 60381.107452053 2024-03-12T02:34:43.857339+00:00 19994330.288999989629 28999999.972999930382 27869999.978999998420 3962998.069999992847 60381.107463712 2024-03-12T02:34:44.864714+00:00 19994330.291000008583 29000000.002000089735 27869999.958000000566 3968637.944000006188 60381.107475182 2024-03-12T02:34:45.855721+00:00 19994330.291999999434 29000000.028000000864 27870000.043999999762 3965045.046000003815 60381.107486841 2024-03-12T02:34:46.863096+00:00 19994330.289000000805 28999999.962999939919 27869999.951999988407 3961613.995000004768 60381.107498501 2024-03-12T02:34:47.870472+00:00 19994330.289999991655 29000000.004999998957 27869999.988999988884 3962318.956000030041 60381.107509971 2024-03-12T02:34:48.861479+00:00 19994330.291000008583 29000000.011999960989 27870000.034000009298 3955618.990000010002 60381.107521630 2024-03-12T02:34:49.868854+00:00 19994330.285000000149 28999999.995999999344 27870000.011999990791 3962923.015999972820 60381.107533100 2024-03-12T02:34:50.859861+00:00 19994330.293999999762 28999999.995999999344 27869999.992000009865 3964744.950999975204 60381.107544760 2024-03-12T02:34:51.867236+00:00 19994330.287000000477 28999999.997999999672 27870000.018000010401 3964042.064999998081 60381.107556229 2024-03-12T02:34:52.858244+00:00 19994330.292999979109 28999999.999000001699 27870000.007999960333 3955762.086000024807 60381.107567889 2024-03-12T02:34:53.865619+00:00 19994330.293000038713 29000000.016999989748 27869999.967000011355 3960734.841000020970 60381.107579365 2024-03-12T02:34:54.857122+00:00 19994330.287999991328 29000000.005000028759 27870000.018999990076 3960119.107999979984 60381.107591019 2024-03-12T02:34:55.864001+00:00 19994330.292999979109 28999999.956999991089 27869999.913000050932 3963126.998000026215 60381.107602494 2024-03-12T02:34:56.855504+00:00 19994330.286000009626 29000000.030999988317 27870000.080999970436 3957412.043999969959 60381.107614148 2024-03-12T02:34:57.862383+00:00 19994330.291000008583 29000000.006000008434 27869999.995999988168 3960466.933000028133 60381.107625808 2024-03-12T02:34:58.869758+00:00 19994330.287999991328 29000000.027000010014 27869999.995999988168 3958335.982999979984 60381.107637283 2024-03-12T02:34:59.861262+00:00 19994330.291999999434 28999999.971000019461 27870000.057000041008 3962597.020999968052 60381.107648937 2024-03-12T02:35:00.868141+00:00 19994330.288999971002 29000000.001999970526 27869999.937000039965 3958852.932000041008 60381.107660413 2024-03-12T02:35:01.859644+00:00 19994330.294000029564 29000000.026000019163 27870000.031999949366 3959102.152000010014 60381.107672072 2024-03-12T02:35:02.867019+00:00 19994330.290000021458 28999999.984999950975 27870000.001000050455 3959741.941999971867 60381.107683542 2024-03-12T02:35:03.858026+00:00 19994330.291999999434 29000000.029000040144 27869999.998999949545 3960508.032999991905 60381.107695201 2024-03-12T02:35:04.865402+00:00 19994330.287999991328 28999999.933999959379 27869999.949000000954 3959193.891000031959 60381.107706672 2024-03-12T02:35:05.856409+00:00 19994330.286999940872 29000000.025000039488 27870000.072999950498 3960956.972999989986 60381.107718331 2024-03-12T02:35:06.863784+00:00 19994330.292000059038 28999999.990000009537 27869999.950000051409 3959123.041999996174 60381.107729801 2024-03-12T02:35:07.854792+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3961566.020999968052 60381.107741460 2024-03-12T02:35:08.862167+00:00 19994330.292999979109 29000000.021999958903 27870000.021000031382 3959691.056000053883 60381.107753114 2024-03-12T02:35:09.869046+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3964209.955999969970 60381.107764590 2024-03-12T02:35:10.860549+00:00 19994330.287000060081 29000000.025000099093 27870000.064000010490 3960059.893000007141 60381.107776243 2024-03-12T02:35:11.867428+00:00 19994330.291000008583 28999999.961999889463 27869999.936999920756 3959750.078000009060 60381.107787719 2024-03-12T02:35:12.858931+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3959963.967999995220 60381.107799379 2024-03-12T02:35:13.866306+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3956648.995999991894 60381.107810848 2024-03-12T02:35:14.857314+00:00 19994330.288999918848 28999999.988999959081 27869999.988000039011 3964075.035000026226 60381.107822508 2024-03-12T02:35:15.864689+00:00 19994330.290000081062 29000000.021999958903 27870000.047999981791 3959945.925999999046 60381.107833978 2024-03-12T02:35:16.855696+00:00 19994330.294999960810 28999999.991000059992 27869999.970999959856 3962419.056999980938 60381.107845637 2024-03-12T02:35:17.863071+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3962518.014999986161 60381.107857297 2024-03-12T02:35:18.870447+00:00 19994330.290000081062 28999999.962999939919 27869999.965000029653 3962771.047999978065 60381.107868767 2024-03-12T02:35:19.861454+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3960173.030000030994 60381.107880426 2024-03-12T02:35:20.868829+00:00 19994330.287000060081 29000000.006999969482 27870000.092999998480 3957832.008000016212 60381.107891896 2024-03-12T02:35:21.859836+00:00 19994330.291000008583 28999999.983000040054 27869999.973000001162 3961981.955999969970 60381.107903556 2024-03-12T02:35:22.867211+00:00 19994330.287999991328 29000000.039000030607 27869999.949999999255 3960719.974000037182 60381.107915026 2024-03-12T02:35:23.858219+00:00 19994330.293999910355 28999999.998000029474 27870000.063999999315 3963305.993999958038 60381.107926685 2024-03-12T02:35:24.865594+00:00 19994330.292000059038 29000000.003999948502 27869999.982999999076 3961745.020000040997 60381.107938161 2024-03-12T02:35:25.857097+00:00 19994330.289000030607 28999999.978999968618 27869999.994000021368 3956789.961999952793 60381.107949815 2024-03-12T02:35:26.863976+00:00 19994330.288999918848 29000000.000000000000 27869999.947000000626 3955272.035000026226 60381.107961291 2024-03-12T02:35:27.855479+00:00 19994330.290000081062 28999999.991000000387 27870000.035000000149 3957744.916999996174 60381.107972950 2024-03-12T02:35:28.862855+00:00 19994330.291999939829 29000000.008999999613 27870000.015999998897 3958902.098999977112 60381.107984603 2024-03-12T02:35:29.869733+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3958731.955000042915 60381.107996079 2024-03-12T02:35:30.861237+00:00 19994330.294000029564 28999999.978000018746 27870000.001999970526 3960697.080999969970 60381.108007733 2024-03-12T02:35:31.868116+00:00 19994330.289000030607 29000000.032000008970 27870000.050000008196 3962628.044000030030 60381.108019209 2024-03-12T02:35:32.859619+00:00 19994330.291999999434 28999999.964999970049 27869999.958000000566 3963784.916000009049 60381.108030862 2024-03-12T02:35:33.866499+00:00 19994330.291000001132 28999999.992000009865 27869999.958999991417 3964948.943999946117 60381.108042338 2024-03-12T02:35:34.858002+00:00 19994330.289000000805 29000000.021000001580 27870000.032000008970 3963128.015000044834 60381.108053997 2024-03-12T02:35:35.865377+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3962047.986000000965 60381.108065467 2024-03-12T02:35:36.856384+00:00 19994330.285999998450 29000000.004000011832 27869999.968000050634 3958377.956999958027 60381.108077127 2024-03-12T02:35:37.863759+00:00 19994330.293000001460 28999999.944999989122 27870000.000999990851 3963679.030000030994 60381.108088597 2024-03-12T02:35:38.854766+00:00 19994330.287000000477 29000000.049000021070 27870000.008000019938 3964137.046999990940 60381.108100256 2024-03-12T02:35:39.862142+00:00 19994330.291999999434 28999999.970000028610 27869999.998000029474 3962613.944999992847 60381.108111910 2024-03-12T02:35:40.869021+00:00 19994330.294999990612 28999999.987999979407 27870000.014999989420 3963641.101999998093 60381.108123386 2024-03-12T02:35:41.860524+00:00 19994330.289000000805 29000000.013999998569 27870000.015999909490 3961493.966000020970 60381.108135045 2024-03-12T02:35:42.867899+00:00 19994330.289000000805 28999999.975000020117 27869999.966000080109 3960064.995999991894 60381.108146515 2024-03-12T02:35:43.858907+00:00 19994330.288000021130 29000000.045999940485 27870000.054000020027 3962461.962999999989 60381.108158174 2024-03-12T02:35:44.866282+00:00 19994330.290999978781 29000000.004000071436 27869999.988999959081 3961620.966000020970 60381.108169645 2024-03-12T02:35:45.857289+00:00 19994330.290000021458 28999999.987999919802 27869999.949999928474 3962443.004999995232 60381.108181304 2024-03-12T02:35:46.864664+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3960223.037000000011 60381.108192774 2024-03-12T02:35:47.855671+00:00 19994330.289999961853 28999999.986000061035 27869999.945999979973 3955573.014999986161 60381.108204434 2024-03-12T02:35:48.863047+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3955831.976000010967 60381.108215903 2024-03-12T02:35:49.854054+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3958885.957000017166 60381.108227563 2024-03-12T02:35:50.861429+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3963368.134999989998 60381.108239222 2024-03-12T02:35:51.868804+00:00 19994330.291000008583 28999999.988000039011 27870000.004000071436 3962686.939000010025 60381.108250692 2024-03-12T02:35:52.859811+00:00 19994330.287000000477 29000000.021999958903 27870000.028999920934 3962316.958999990951 60381.108262352 2024-03-12T02:35:53.867186+00:00 19994330.290000021458 29000000.004999998957 27869999.981000069529 3961778.044000030030 60381.108273822 2024-03-12T02:35:54.858194+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3963261.989999889862 60381.108285481 2024-03-12T02:35:55.865569+00:00 19994330.291999999434 28999999.963999990374 27869999.993999961764 3968617.984000086784 60381.108296957 2024-03-12T02:35:56.857072+00:00 19994330.287999991328 29000000.025000099093 27870000.014000058174 3964512.980000019073 60381.108308611 2024-03-12T02:35:57.863951+00:00 19994330.293000038713 28999999.972999930382 27869999.992999911308 3959653.008999944199 60381.108320086 2024-03-12T02:35:58.855455+00:00 19994330.287999931723 29000000.027000069618 27870000.027000069618 3961122.000000000000 60381.108331740 2024-03-12T02:35:59.862334+00:00 19994330.289000030607 28999999.987999919802 27869999.942999999970 3958924.136000037193 60381.108343399 2024-03-12T02:36:00.869709+00:00 19994330.289000030607 28999999.993000030518 27870000.017000000924 3962460.940999985207 60381.108354869 2024-03-12T02:36:01.860716+00:00 19994330.292999979109 29000000.021000031382 27870000.043999999762 3961726.975999950897 60381.108366529 2024-03-12T02:36:02.868091+00:00 19994330.291000008583 29000000.011000040919 27870000.000999998301 3964826.999000072014 60381.108378004 2024-03-12T02:36:03.859594+00:00 19994330.289000030607 29000000.010000001639 27869999.982000008225 3957571.954999924172 60381.108389658 2024-03-12T02:36:04.866474+00:00 19994330.291999939829 28999999.969000000507 27870000.018999990076 3961417.919000030030 60381.108401134 2024-03-12T02:36:05.857977+00:00 19994330.289000030607 29000000.000999990851 27869999.969000011683 3958959.116000055801 60381.108412788 2024-03-12T02:36:06.864856+00:00 19994330.289999961853 29000000.000000000000 27870000.016999989748 3961706.997999907006 60381.108424264 2024-03-12T02:36:07.856359+00:00 19994330.289000030607 29000000.002000018954 27869999.977999988943 3957309.981999992859 60381.108435923 2024-03-12T02:36:08.863735+00:00 19994330.289999961853 28999999.997999999672 27869999.979000028223 3964597.972000002861 60381.108447393 2024-03-12T02:36:09.854742+00:00 19994330.289000030607 29000000.012999981642 27870000.051999989897 3965997.004999995232 60381.108459052 2024-03-12T02:36:10.862117+00:00 19994330.294000029564 28999999.973000019789 27869999.995000001043 3958842.113000034820 60381.108470706 2024-03-12T02:36:11.868996+00:00 19994330.294000029564 29000000.017999980599 27869999.969999969006 3958611.907000064850 60381.108482182 2024-03-12T02:36:12.860499+00:00 19994330.283999919891 28999999.979999989271 27869999.993000030518 3955218.977999926079 60381.108493836 2024-03-12T02:36:13.867379+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3958726.934000014793 60381.108505311 2024-03-12T02:36:14.858882+00:00 19994330.287999991328 29000000.022000011057 27870000.033999979496 3959420.055000067223 60381.108516965 2024-03-12T02:36:15.865761+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3963870.038999915123 60381.108528441 2024-03-12T02:36:16.857264+00:00 19994330.290000081062 29000000.013000011444 27870000.016000028700 3962131.009999989998 60381.108540100 2024-03-12T02:36:17.864638+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3964182.914000033867 60381.108551570 2024-03-12T02:36:18.855646+00:00 19994330.292000059038 28999999.965999960899 27869999.967999938875 3958139.062000035774 60381.108563229 2024-03-12T02:36:19.863022+00:00 19994330.291000008583 28999999.997000038624 27870000.045000080019 3964435.055999993812 60381.108574700 2024-03-12T02:36:20.854029+00:00 19994330.289000030607 29000000.048999968916 27870000.038999918848 3963434.990000010002 60381.108586359 2024-03-12T02:36:21.861403+00:00 19994330.290999889374 28999999.995000060648 27869999.942000031471 3957680.029999970924 60381.108598018 2024-03-12T02:36:22.868779+00:00 19994330.289000030607 28999999.949999928474 27870000.006000038236 3959874.968999981880 60381.108609488 2024-03-12T02:36:23.859786+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3959519.902000070084 60381.108621147 2024-03-12T02:36:24.867161+00:00 19994330.289999961853 29000000.067000031471 27870000.047999981791 3961996.134999989998 60381.108632618 2024-03-12T02:36:25.858169+00:00 19994330.291000008583 28999999.958999991417 27869999.945000048727 3955599.820999979973 60381.108644277 2024-03-12T02:36:26.865544+00:00 19994330.291000001132 29000000.032999988645 27870000.093999978155 3958546.194000006188 60381.108655747 2024-03-12T02:36:27.856551+00:00 19994330.291000001132 28999999.981999989599 27869999.945000048727 3958282.942999958992 60381.108667407 2024-03-12T02:36:28.863926+00:00 19994330.289000000805 28999999.998000029474 27869999.986999988556 3958569.968999981880 60381.108678876 2024-03-12T02:36:29.854933+00:00 19994330.288999989629 28999999.998000029474 27869999.995000001043 3963807.990000010002 60381.108690536 2024-03-12T02:36:30.862309+00:00 19994330.291000008583 29000000.010999921709 27870000.005999919027 3963706.149999976158 60381.108702190 2024-03-12T02:36:31.869187+00:00 19994330.289000000805 29000000.014000058174 27870000.001999970526 3959648.803000092972 60381.108713666 2024-03-12T02:36:32.860690+00:00 19994330.289999991655 28999999.960999969393 27869999.984000090510 3958729.088999987114 60381.108725319 2024-03-12T02:36:33.867569+00:00 19994330.293000008911 29000000.047000050545 27870000.077999949455 3960845.885999917984 60381.108736795 2024-03-12T02:36:34.859074+00:00 19994330.290999978781 28999999.954999919981 27869999.886000040919 3962054.101999998093 60381.108748454 2024-03-12T02:36:35.866449+00:00 19994330.290000021458 28999999.976000070572 27870000.014999989420 3962145.979000092018 60381.108759924 2024-03-12T02:36:36.857456+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3965913.093999981880 60381.108771584 2024-03-12T02:36:37.864831+00:00 19994330.285999979824 29000000.013000011444 27870000.028999999166 3967570.901000022888 60381.108783054 2024-03-12T02:36:38.855838+00:00 19994330.290000021458 28999999.985000010580 27869999.999000001699 3965935.017999887001 60381.108794713 2024-03-12T02:36:39.863213+00:00 19994330.293999969959 29000000.033999919891 27870000.017999999225 3964351.019000052940 60381.108806183 2024-03-12T02:36:40.854221+00:00 19994330.288000050932 28999999.955000039190 27869999.975999999791 3964924.044999957085 60381.108817843 2024-03-12T02:36:41.861596+00:00 19994330.291999999434 28999999.989000000060 27869999.982000008225 3964050.941000103951 60381.108829496 2024-03-12T02:36:42.868475+00:00 19994330.291999999434 29000000.024999991059 27870000.013999998569 3963933.937999964226 60381.108840972 2024-03-12T02:36:43.859978+00:00 19994330.288999971002 29000000.020000010729 27870000.016999989748 3961290.001999973785 60381.108852631 2024-03-12T02:36:44.867354+00:00 19994330.290000021458 29000000.000999998301 27869999.987000018358 3963540.986999989022 60381.108864102 2024-03-12T02:36:45.858360+00:00 19994330.289999961853 28999999.978999998420 27869999.984000001103 3965254.057999968994 60381.108875761 2024-03-12T02:36:46.865736+00:00 19994330.287000000477 28999999.988999988884 27869999.992999970913 3964460.014000058174 60381.108887231 2024-03-12T02:36:47.856743+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3965137.998000026215 60381.108898890 2024-03-12T02:36:48.864118+00:00 19994330.289000030607 29000000.030999988317 27870000.008999999613 3965541.901000022888 60381.108910366 2024-03-12T02:36:49.855621+00:00 19994330.295000020415 28999999.984000030905 27869999.975000020117 3962375.153999925125 60381.108922020 2024-03-12T02:36:50.862501+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3964584.978999971878 60381.108933495 2024-03-12T02:36:51.854004+00:00 19994330.291000008583 29000000.002999961376 27869999.951999958605 3964944.967000008095 60381.108945155 2024-03-12T02:36:52.861379+00:00 19994330.291999999434 29000000.039000030607 27870000.103000041097 3961685.940000057220 60381.108956809 2024-03-12T02:36:53.868258+00:00 19994330.287999991328 28999999.952999949455 27869999.966999951750 3963722.059999942780 60381.108968284 2024-03-12T02:36:54.859761+00:00 19994330.287999991328 29000000.005000051111 27870000.015000049025 3962247.052000045776 60381.108979938 2024-03-12T02:36:55.866640+00:00 19994330.287000060081 29000000.007999960333 27869999.977999988943 3963538.911000012886 60381.108991414 2024-03-12T02:36:56.858144+00:00 19994330.293999910355 28999999.995000001043 27870000.000999990851 3964292.004999995232 60381.109003067 2024-03-12T02:36:57.865023+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3962419.041999936104 60381.109014543 2024-03-12T02:36:58.856526+00:00 19994330.290000081062 29000000.051999989897 27870000.044999960810 3963717.090000032913 60381.109026202 2024-03-12T02:36:59.863901+00:00 19994330.289999961853 28999999.940000060946 27869999.958999991417 3960438.914999961853 60381.109037673 2024-03-12T02:37:00.854909+00:00 19994330.289999961853 28999999.992999911308 27870000.004000071436 3963353.088000059128 60381.109049332 2024-03-12T02:37:01.862284+00:00 19994330.288000110537 28999999.993000030518 27869999.967999938875 3963389.980999947060 60381.109060802 2024-03-12T02:37:02.853291+00:00 19994330.287999991328 29000000.024000048637 27870000.022000070661 3961157.948000072967 60381.109072461 2024-03-12T02:37:03.860666+00:00 19994330.293999910355 28999999.996999979019 27869999.977000001818 3959360.060999989975 60381.109084115 2024-03-12T02:37:04.867545+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3964535.903999925125 60381.109095591 2024-03-12T02:37:05.859048+00:00 19994330.291000008583 28999999.997999910265 27870000.031999949366 3956062.974000095855 60381.109107245 2024-03-12T02:37:06.865930+00:00 19994330.289000030607 29000000.027000069618 27870000.032999988645 3961276.041000009049 60381.109118721 2024-03-12T02:37:07.857431+00:00 19994330.289000030607 28999999.970999959856 27869999.968000050634 3957086.988999962807 60381.109130374 2024-03-12T02:37:08.864310+00:00 19994330.289999961853 28999999.993000030518 27870000.003999948502 3965180.980999947060 60381.109141850 2024-03-12T02:37:09.855813+00:00 19994330.289999961853 28999999.970999959856 27869999.960999969393 3961609.012000083923 60381.109153509 2024-03-12T02:37:10.863189+00:00 19994330.291000008583 29000000.031000021845 27870000.058000091463 3959801.013999938965 60381.109164979 2024-03-12T02:37:11.854195+00:00 19994330.287999991328 28999999.985000010580 27869999.927999969572 3970200.019999980927 60381.109176639 2024-03-12T02:37:12.861571+00:00 19994330.292000059038 29000000.031999949366 27870000.044999960810 3961825.981000065804 60381.109188292 2024-03-12T02:37:13.868450+00:00 19994330.294999960810 28999999.989000078291 27869999.967000011355 3962940.986999989022 60381.109199768 2024-03-12T02:37:14.859953+00:00 19994330.284000039101 28999999.990999940783 27870000.022000070661 3960853.011000037193 60381.109211422 2024-03-12T02:37:15.866833+00:00 19994330.291000008583 28999999.973999980837 27870000.025999899954 3963520.991999983788 60381.109222897 2024-03-12T02:37:16.858336+00:00 19994330.289999961853 29000000.016000028700 27869999.973999999464 3965086.039999961853 60381.109234557 2024-03-12T02:37:17.865710+00:00 19994330.289999961853 28999999.999000068754 27869999.986999999732 3964262.940999985207 60381.109246027 2024-03-12T02:37:18.856718+00:00 19994330.289000030607 29000000.028999999166 27870000.021999999881 3965855.980000019073 60381.109257686 2024-03-12T02:37:19.864092+00:00 19994330.292000059038 28999999.967999998480 27869999.969999998808 3966353.054000020027 60381.109269156 2024-03-12T02:37:20.855101+00:00 19994330.291999999434 29000000.030999988317 27870000.059000018984 3959635.967999935150 60381.109280816 2024-03-12T02:37:21.862476+00:00 19994330.293000008911 28999999.981999989599 27869999.972999989986 3964819.953000069130 60381.109292286 2024-03-12T02:37:22.853483+00:00 19994330.285000000149 28999999.981000009924 27870000.013000011444 3960306.102999926079 60381.109303945 2024-03-12T02:37:23.860858+00:00 19994330.291999999434 29000000.022000011057 27870000.000000000000 3965126.979000092018 60381.109315599 2024-03-12T02:37:24.867737+00:00 19994330.287999998778 28999999.991000000387 27869999.982999980450 3960830.916000009049 60381.109327075 2024-03-12T02:37:25.859240+00:00 19994330.290999989957 29000000.018999990076 27870000.005000028759 3959244.056999921799 60381.109338728 2024-03-12T02:37:26.866120+00:00 19994330.289000000805 28999999.978999968618 27869999.965999960899 3961596.976999998093 60381.109350204 2024-03-12T02:37:27.857623+00:00 19994330.293999999762 29000000.008000019938 27870000.012000020593 3966346.998000026215 60381.109361863 2024-03-12T02:37:28.864998+00:00 19994330.289999991655 29000000.013999998569 27870000.010999981314 3960858.046000003815 60381.109373333 2024-03-12T02:37:29.856005+00:00 19994330.289000000805 28999999.980000019073 27870000.018999990076 3964381.013000010978 60381.109384993 2024-03-12T02:37:30.863381+00:00 19994330.289999991655 29000000.032000008970 27870000.006000038236 3960899.967999935150 60381.109396463 2024-03-12T02:37:31.854388+00:00 19994330.290000021458 28999999.971999999136 27869999.953000009060 3963678.104000092018 60381.109408122 2024-03-12T02:37:32.861763+00:00 19994330.288999971002 29000000.005999978632 27870000.046000000089 3958154.932999968994 60381.109419592 2024-03-12T02:37:33.852770+00:00 19994330.291000008583 29000000.018000010401 27870000.020999971777 3962590.947000027169 60381.109431252 2024-03-12T02:37:34.860145+00:00 19994330.290000021458 28999999.986000001431 27869999.905000030994 3962623.949000000954 60381.109442906 2024-03-12T02:37:35.867025+00:00 19994330.291000008583 29000000.008999999613 27870000.088999990374 3958751.138999938965 60381.109454381 2024-03-12T02:37:36.858528+00:00 19994330.291999999434 28999999.985000010580 27870000.006999969482 3963362.939000010025 60381.109466041 2024-03-12T02:37:37.865903+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3962375.965000032913 60381.109477511 2024-03-12T02:37:38.856910+00:00 19994330.290999948978 29000000.022000070661 27869999.991999980062 3963946.144999980927 60381.109489170 2024-03-12T02:37:39.864285+00:00 19994330.287000000477 28999999.992999911308 27869999.994000080973 3959057.939000010025 60381.109500646 2024-03-12T02:37:40.855789+00:00 19994330.288000050932 28999999.967000011355 27869999.986999988556 3960685.921000003815 60381.109512299 2024-03-12T02:37:41.862668+00:00 19994330.294999960810 29000000.063000079244 27870000.079999919981 3965435.054999948014 60381.109523775 2024-03-12T02:37:42.854171+00:00 19994330.287000000477 28999999.949000000954 27869999.894000049680 3962062.925999999046 60381.109535429 2024-03-12T02:37:43.861050+00:00 19994330.291000008583 29000000.042999979109 27870000.072999950498 3962401.953000069130 60381.109546904 2024-03-12T02:37:44.852553+00:00 19994330.291999999434 28999999.972999930382 27869999.977000001818 3962178.080999969970 60381.109558558 2024-03-12T02:37:45.859433+00:00 19994330.291000068188 29000000.004999998957 27870000.034000039101 3963214.011999965180 60381.109570218 2024-03-12T02:37:46.866808+00:00 19994330.290999889374 29000000.004000071436 27869999.970000028610 3961090.970000029076 60381.109581687 2024-03-12T02:37:47.857815+00:00 19994330.284000039101 29000000.003000020981 27870000.003999948502 3965154.026000022888 60381.109593347 2024-03-12T02:37:48.865190+00:00 19994330.294999960810 29000000.018999930471 27869999.988999959081 3960442.955999969970 60381.109604823 2024-03-12T02:37:49.856693+00:00 19994330.288000110537 28999999.995000001043 27870000.022000070661 3962942.003000020981 60381.109616477 2024-03-12T02:37:50.863572+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3961252.067999958992 60381.109627952 2024-03-12T02:37:51.855075+00:00 19994330.291999939829 29000000.001000050455 27870000.050999999046 3963677.993000030983 60381.109639612 2024-03-12T02:37:52.862451+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3963567.271000028122 60381.109651082 2024-03-12T02:37:53.853458+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3959185.652999997139 60381.109662735 2024-03-12T02:37:54.860337+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3963742.078999996185 60381.109674395 2024-03-12T02:37:55.867712+00:00 19994330.287000060081 28999999.984000001103 27869999.973999999464 3963267.037999988068 60381.109685865 2024-03-12T02:37:56.858719+00:00 19994330.289999961853 29000000.019000001252 27870000.056000001729 3956075.940999985207 60381.109697524 2024-03-12T02:37:57.866095+00:00 19994330.289000030607 29000000.030999988317 27869999.999000001699 3961614.052999972831 60381.109708994 2024-03-12T02:37:58.857102+00:00 19994330.296000000089 28999999.967000011355 27869999.957999989390 3958019.014000058174 60381.109720654 2024-03-12T02:37:59.864477+00:00 19994330.289999961853 29000000.006000008434 27870000.052000019699 3962730.009999989998 60381.109732130 2024-03-12T02:38:00.855981+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3957757.949000000954 60381.109743783 2024-03-12T02:38:01.862860+00:00 19994330.290999889374 29000000.011999990791 27870000.005000028759 3959295.929999948014 60381.109755253 2024-03-12T02:38:02.853867+00:00 19994330.288000110537 28999999.960000008345 27869999.964999999851 3957912.942000031006 60381.109766913 2024-03-12T02:38:03.861242+00:00 19994330.289999961853 29000000.059999998659 27870000.049999978393 3960491.970000029076 60381.109778382 2024-03-12T02:38:04.852249+00:00 19994330.289999961853 28999999.944999989122 27869999.940000001341 3960192.134000000078 60381.109790042 2024-03-12T02:38:05.859624+00:00 19994330.294000029564 29000000.046999990940 27870000.068000018597 3959110.950999999885 60381.109801701 2024-03-12T02:38:06.867000+00:00 19994330.289000030607 28999999.961000028998 27869999.951999958605 3962887.047999999952 60381.109813171 2024-03-12T02:38:07.858007+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3966142.027999999002 60381.109824831 2024-03-12T02:38:08.865382+00:00 19994330.294999960810 28999999.999000009149 27870000.008000019938 3960188.981999998912 60381.109836306 2024-03-12T02:38:09.856885+00:00 19994330.284999970347 28999999.972999989986 27869999.954999979585 3963278.995000001043 60381.109847960 2024-03-12T02:38:10.863764+00:00 19994330.292000059038 29000000.046000000089 27870000.059000018984 3960242.960999999195 60381.109859436 2024-03-12T02:38:11.855268+00:00 19994330.289000030607 29000000.005999978632 27870000.000999990851 3959325.987000000197 60381.109871096 2024-03-12T02:38:12.862643+00:00 19994330.289999961853 28999999.965000029653 27869999.967999991030 3961721.086000002921 60381.109882565 2024-03-12T02:38:13.853650+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3965058.934999994934 60381.109894225 2024-03-12T02:38:14.861025+00:00 19994330.291000001132 28999999.996000051498 27869999.977000001818 3958895.000000000000 60381.109905695 2024-03-12T02:38:15.852032+00:00 19994330.289999999106 29000000.003999948502 27870000.009999990463 3960939.997000000905 60381.109917354 2024-03-12T02:38:16.859408+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3965486.076000005007 60381.109929008 2024-03-12T02:38:17.866287+00:00 19994330.287999998778 28999999.996000051498 27869999.998000029474 3966046.942999995779 60381.109940484 2024-03-12T02:38:18.857790+00:00 19994330.288999989629 28999999.988999959081 27870000.006000038236 3964978.017999999225 60381.109952143 2024-03-12T02:38:19.865165+00:00 19994330.293999999762 28999999.983000040054 27869999.968999978155 3964979.997000000905 60381.109963613 2024-03-12T02:38:20.856172+00:00 19994330.288000021130 29000000.013999938965 27869999.995000001043 3965024.938999996055 60381.109975273 2024-03-12T02:38:21.863547+00:00 19994330.292999979109 28999999.981999989599 27870000.008999940008 3962069.057000011206 60381.109986742 2024-03-12T02:38:22.854555+00:00 19994330.289999991655 28999999.989000078291 27869999.986999988556 3966235.000999987125 60381.109998402 2024-03-12T02:38:23.861930+00:00 19994330.292000029236 29000000.016999959946 27870000.001000050455 3961926.944000006188 60381.110009878 2024-03-12T02:38:24.853433+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3964041.092999995220 60381.110021532 2024-03-12T02:38:25.860312+00:00 19994330.291000008583 29000000.026000019163 27870000.045000080019 3964586.881000012159 60381.110033007 2024-03-12T02:38:26.851815+00:00 19994330.288000021130 28999999.960999969393 27869999.934999939054 3963597.993000001181 60381.110044667 2024-03-12T02:38:27.859191+00:00 19994330.292999979109 29000000.042999979109 27870000.060000058264 3962873.069999992847 60381.110056320 2024-03-12T02:38:28.866070+00:00 19994330.287999991328 28999999.980000019073 27869999.939999941736 3959778.005999996793 60381.110067796 2024-03-12T02:38:29.857573+00:00 19994330.294000029564 29000000.031000021845 27870000.054000020027 3965675.121000006795 60381.110079450 2024-03-12T02:38:30.864452+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3964597.846000000834 60381.110090925 2024-03-12T02:38:31.855955+00:00 19994330.289999961853 29000000.014999989420 27869999.988000039011 3964416.006999998819 60381.110102579 2024-03-12T02:38:32.862835+00:00 19994330.290000021458 28999999.960999999195 27869999.981999989599 3964870.024999991059 60381.110114055 2024-03-12T02:38:33.854338+00:00 19994330.290000021458 29000000.006000000983 27870000.047000009567 3962837.932999997865 60381.110125714 2024-03-12T02:38:34.861713+00:00 19994330.288999971002 29000000.010000009090 27869999.967000000179 3968507.025000005960 60381.110137184 2024-03-12T02:38:35.852720+00:00 19994330.289000030607 29000000.001999989152 27869999.993999999017 3963179.055000007153 60381.110148844 2024-03-12T02:38:36.860095+00:00 19994330.291999999434 28999999.960000008345 27869999.951999988407 3967694.041999996174 60381.110160497 2024-03-12T02:38:37.866974+00:00 19994330.291999999434 29000000.020000010729 27870000.002000000328 3966632.904999985825 60381.110171973 2024-03-12T02:38:38.858477+00:00 19994330.291000008583 29000000.031999979168 27870000.065999981016 3967257.029000014067 60381.110183627 2024-03-12T02:38:39.865357+00:00 19994330.291999939829 28999999.999000009149 27870000.011000011116 3963440.954999982845 60381.110195103 2024-03-12T02:38:40.856860+00:00 19994330.287000060081 28999999.988000009209 27869999.995000001043 3968114.023000001907 60381.110206756 2024-03-12T02:38:41.863739+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3960663.075000017881 60381.110218232 2024-03-12T02:38:42.855243+00:00 19994330.289999961853 29000000.007000029087 27870000.012000020593 3963562.898999989033 60381.110229891 2024-03-12T02:38:43.862618+00:00 19994330.291000008583 28999999.958999991417 27869999.917999979109 3962666.099999994040 60381.110241361 2024-03-12T02:38:44.853625+00:00 19994330.289999961853 29000000.021000031382 27870000.055000010878 3971820.030000001192 60381.110253021 2024-03-12T02:38:45.861000+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3966250.946999996901 60381.110264491 2024-03-12T02:38:46.852007+00:00 19994330.292999979109 28999999.974999960512 27869999.998000029474 3964009.012000023853 60381.110276151 2024-03-12T02:38:47.859383+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3964649.914999992121 60381.110287810 2024-03-12T02:38:48.866758+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3962518.039999992121 60381.110299280 2024-03-12T02:38:49.857765+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3964242.953000009060 60381.110310939 2024-03-12T02:38:50.865139+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3963657.027000010014 60381.110322409 2024-03-12T02:38:51.856147+00:00 19994330.292000059038 29000000.059000018984 27870000.001999970526 3969169.049999982119 60381.110334069 2024-03-12T02:38:52.863522+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3962860.974000006914 60381.110345539 2024-03-12T02:38:53.854530+00:00 19994330.291999939829 29000000.003999948502 27870000.030000090599 3967323.013000010978 60381.110357198 2024-03-12T02:38:54.861905+00:00 19994330.291000008583 28999999.976000070572 27869999.968999978155 3964663.947999984026 60381.110368668 2024-03-12T02:38:55.852912+00:00 19994330.290000081062 29000000.018999930471 27869999.998000029474 3966053.027999997139 60381.110380327 2024-03-12T02:38:56.860287+00:00 19994330.287999991328 29000000.004000071436 27869999.977999929339 3963919.029000014067 60381.110391803 2024-03-12T02:38:57.851790+00:00 19994330.291000008583 28999999.952999949455 27870000.028000000864 3958356.888999999035 60381.110403457 2024-03-12T02:38:58.858670+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3964823.092999995220 60381.110415116 2024-03-12T02:38:59.866045+00:00 19994330.289000030607 29000000.037999991328 27869999.992000099272 3966579.993999987841 60381.110426592 2024-03-12T02:39:00.857548+00:00 19994330.292999979109 29000000.022999998182 27870000.034999970347 3967510.995000004768 60381.110438246 2024-03-12T02:39:01.864427+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3964331.046000003815 60381.110449722 2024-03-12T02:39:02.855930+00:00 19994330.290000081062 29000000.003999948502 27869999.982999920845 3961555.916999996174 60381.110461375 2024-03-12T02:39:03.862810+00:00 19994330.288999918848 28999999.978000041097 27870000.004999998957 3965417.104000002146 60381.110472851 2024-03-12T02:39:04.854313+00:00 19994330.289000030607 29000000.024999979883 27870000.035000089556 3965246.867000014056 60381.110484510 2024-03-12T02:39:05.861688+00:00 19994330.289999961853 29000000.000000000000 27869999.987999919802 3962053.099999994040 60381.110495980 2024-03-12T02:39:06.852695+00:00 19994330.289000030607 28999999.952999949455 27869999.930000070482 3965462.930999993812 60381.110507640 2024-03-12T02:39:07.860071+00:00 19994330.293000001460 29000000.027000069618 27870000.055999990553 3962065.044000000227 60381.110519110 2024-03-12T02:39:08.851078+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3961568.052000015974 60381.110530763 2024-03-12T02:39:09.857957+00:00 19994330.290000010282 28999999.938000001013 27869999.970000028610 3962394.952999978792 60381.110542423 2024-03-12T02:39:10.865332+00:00 19994330.288999989629 29000000.063000008464 27870000.088999990374 3962019.050000011921 60381.110553893 2024-03-12T02:39:11.856339+00:00 19994330.289000000805 28999999.986000001431 27869999.932000041008 3965704.912000000011 60381.110565552 2024-03-12T02:39:12.863715+00:00 19994330.290000010282 29000000.000999990851 27870000.017999999225 3961332.083000003826 60381.110577028 2024-03-12T02:39:13.855218+00:00 19994330.289000000805 29000000.027000010014 27869999.996000010520 3961263.025999962818 60381.110588682 2024-03-12T02:39:14.862097+00:00 19994330.289999991655 28999999.935999989510 27869999.971999999136 3958517.936000049114 60381.110600158 2024-03-12T02:39:15.853600+00:00 19994330.291999999434 29000000.052999999374 27870000.054000008851 3965121.034999967087 60381.110611811 2024-03-12T02:39:16.860479+00:00 19994330.291000008583 28999999.969999998808 27869999.962999999523 3961838.002000033855 60381.110623287 2024-03-12T02:39:17.851982+00:00 19994330.291999999434 28999999.998999979347 27869999.996999979019 3960936.956999958027 60381.110634946 2024-03-12T02:39:18.859358+00:00 19994330.289000000805 29000000.010000050068 27870000.006999999285 3962153.055000007153 60381.110646600 2024-03-12T02:39:19.866237+00:00 19994330.288999971002 28999999.970999959856 27869999.993000000715 3964858.988000034820 60381.110658076 2024-03-12T02:39:20.857740+00:00 19994330.289000030607 29000000.030000030994 27870000.007000029087 3961861.017999947071 60381.110669729 2024-03-12T02:39:21.864618+00:00 19994330.294999960810 29000000.001999970526 27870000.010999981314 3964611.921000003815 60381.110681205 2024-03-12T02:39:22.856122+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3964356.064000010025 60381.110692859 2024-03-12T02:39:23.863002+00:00 19994330.288000050932 29000000.008000019938 27870000.034999970347 3960153.941000043880 60381.110704334 2024-03-12T02:39:24.854505+00:00 19994330.293999969959 28999999.994000021368 27869999.937000039965 3959171.034999967087 60381.110715988 2024-03-12T02:39:25.861384+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3964458.996999979019 60381.110727464 2024-03-12T02:39:26.852887+00:00 19994330.291999999434 28999999.984000030905 27869999.986999988556 3956757.029000043869 60381.110739117 2024-03-12T02:39:27.859766+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3963170.959999979008 60381.110750593 2024-03-12T02:39:28.851270+00:00 19994330.289000030607 28999999.989999890327 27870000.000999990851 3957883.999000012875 60381.110762247 2024-03-12T02:39:29.858149+00:00 19994330.287000000477 29000000.015000101179 27870000.008999999613 3964182.992999970913 60381.110773907 2024-03-12T02:39:30.865524+00:00 19994330.291000008583 28999999.995000001043 27869999.972000058740 3962442.974000037182 60381.110785376 2024-03-12T02:39:31.856531+00:00 19994330.291999999434 28999999.955999970436 27869999.945999979973 3964390.025999962818 60381.110797036 2024-03-12T02:39:32.863906+00:00 19994330.289999961853 29000000.011999960989 27870000.054000020027 3962910.009000002872 60381.110808512 2024-03-12T02:39:33.855410+00:00 19994330.292999979109 29000000.026999950409 27869999.980999950320 3961652.966000020970 60381.110820165 2024-03-12T02:39:34.862289+00:00 19994330.287999991328 28999999.997000098228 27870000.001000050455 3963121.014999986161 60381.110831641 2024-03-12T02:39:35.853792+00:00 19994330.289000030607 29000000.018000010401 27870000.020999908447 3965010.980000019073 60381.110843295 2024-03-12T02:39:36.860671+00:00 19994330.289999961853 28999999.977999929339 27869999.984000090510 3961880.018000007141 60381.110854771 2024-03-12T02:39:37.852174+00:00 19994330.288000110537 29000000.017000079155 27870000.014999989420 3963273.018000007141 60381.110866424 2024-03-12T02:39:38.859053+00:00 19994330.294999960810 28999999.954999919981 27869999.929999951273 3968261.009000002872 60381.110877900 2024-03-12T02:39:39.850557+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3962875.970999956131 60381.110889560 2024-03-12T02:39:40.857932+00:00 19994330.291000008583 29000000.009000059217 27869999.979000091553 3961022.002000033855 60381.110901213 2024-03-12T02:39:41.864811+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3965782.042999982834 60381.110912683 2024-03-12T02:39:42.855818+00:00 19994330.284999970347 28999999.989999890327 27869999.971999999136 3965526.981999992859 60381.110924343 2024-03-12T02:39:43.863194+00:00 19994330.292000059038 29000000.025000099093 27870000.059999939054 3965962.951000034809 60381.110935818 2024-03-12T02:39:44.854697+00:00 19994330.289999961853 28999999.979999899864 27869999.960000038147 3966079.109999955166 60381.110947472 2024-03-12T02:39:45.861576+00:00 19994330.294000029564 29000000.009000059217 27870000.001999970526 3965171.957000017166 60381.110958948 2024-03-12T02:39:46.853079+00:00 19994330.286000009626 28999999.967999998480 27869999.973999980837 3964742.953999996185 60381.110970607 2024-03-12T02:39:47.860454+00:00 19994330.294000029564 29000000.050000000745 27870000.037000060081 3957911.013999999035 60381.110982077 2024-03-12T02:39:48.851462+00:00 19994330.288999918848 28999999.936000000685 27869999.896999958903 3963071.088999987114 60381.110993736 2024-03-12T02:39:49.858837+00:00 19994330.287999991328 29000000.014999989420 27870000.090000029653 3965254.958999990951 60381.111005390 2024-03-12T02:39:50.865716+00:00 19994330.292000059038 29000000.002000000328 27869999.989000000060 3961010.979000031948 60381.111016866 2024-03-12T02:39:51.857219+00:00 19994330.289999961853 29000000.039000000805 27870000.015000000596 3963267.012000023853 60381.111028519 2024-03-12T02:39:52.864098+00:00 19994330.289000030607 28999999.955000009388 27870000.008999999613 3963494.965999960899 60381.111039995 2024-03-12T02:39:53.855601+00:00 19994330.289999961853 29000000.031999979168 27869999.966000009328 3961416.975000023842 60381.111051655 2024-03-12T02:39:54.862977+00:00 19994330.290000081062 28999999.971000019461 27870000.008999999613 3964803.010999978054 60381.111063125 2024-03-12T02:39:55.853984+00:00 19994330.291999939829 29000000.041000008583 27869999.991999980062 3966546.004000008106 60381.111074784 2024-03-12T02:39:56.861359+00:00 19994330.291000008583 28999999.957000020891 27869999.945000018924 3966400.040000020992 60381.111086254 2024-03-12T02:39:57.852366+00:00 19994330.289000030607 29000000.020999971777 27870000.050999999046 3963558.953999996185 60381.111097914 2024-03-12T02:39:58.859741+00:00 19994330.291999939829 29000000.022000011057 27870000.022999998182 3963515.075999975204 60381.111109383 2024-03-12T02:39:59.850748+00:00 19994330.287999991328 28999999.976000010967 27870000.008999969810 3967336.929000020027 60381.111121043 2024-03-12T02:40:00.858124+00:00 19994330.288000110537 29000000.013999998569 27869999.999000009149 3963236.065999985207 60381.111132697 2024-03-12T02:40:01.865003+00:00 19994330.291000001132 28999999.971999999136 27869999.944999989122 3961197.961000024807 60381.111144172 2024-03-12T02:40:02.856506+00:00 19994330.291999999434 29000000.038999971002 27870000.023999989033 3960528.942999958992 60381.111155826 2024-03-12T02:40:03.863385+00:00 19994330.290999989957 28999999.981999989599 27869999.991000000387 3959089.044000030030 60381.111167302 2024-03-12T02:40:04.854889+00:00 19994330.290000010282 28999999.988999959081 27870000.024000048637 3961760.923999965191 60381.111178962 2024-03-12T02:40:05.862264+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3965599.084000051022 60381.111190431 2024-03-12T02:40:06.853271+00:00 19994330.288000021130 28999999.969000101089 27869999.933000031859 3965366.920999944210 60381.111202091 2024-03-12T02:40:07.860646+00:00 19994330.287000000477 29000000.013999938965 27870000.055000010878 3966114.077000021935 60381.111213567 2024-03-12T02:40:08.852149+00:00 19994330.290999978781 29000000.019999980927 27869999.974999960512 3963116.012000023853 60381.111225220 2024-03-12T02:40:09.859028+00:00 19994330.296000000089 28999999.976000070572 27870000.034999970347 3963904.048999965191 60381.111236696 2024-03-12T02:40:10.850532+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3960886.921999990940 60381.111248350 2024-03-12T02:40:11.857411+00:00 19994330.289999991655 29000000.018999930471 27870000.013000011444 3963274.993000030983 60381.111260009 2024-03-12T02:40:12.864786+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3964055.038999975193 60381.111271485 2024-03-12T02:40:13.856289+00:00 19994330.288999971002 29000000.003999948502 27869999.999000068754 3967180.946000040043 60381.111283138 2024-03-12T02:40:14.863169+00:00 19994330.290000021458 28999999.995000001043 27870000.036999940872 3960939.958000003826 60381.111294609 2024-03-12T02:40:15.854176+00:00 19994330.288999971002 29000000.007000088692 27869999.952000018209 3963247.983999968041 60381.111306268 2024-03-12T02:40:16.861551+00:00 19994330.293000038713 29000000.004999998957 27870000.050999999046 3963520.196000040043 60381.111317744 2024-03-12T02:40:17.853054+00:00 19994330.288999971002 29000000.021999958903 27869999.993000030518 3964881.870999991894 60381.111329403 2024-03-12T02:40:18.860430+00:00 19994330.291999999434 28999999.988999959081 27869999.959999918938 3966628.924999951851 60381.111340873 2024-03-12T02:40:19.851437+00:00 19994330.291999999434 28999999.993000030518 27870000.012000080198 3963593.115000010002 60381.111352533 2024-03-12T02:40:20.858812+00:00 19994330.290000021458 28999999.993999961764 27869999.988999959081 3962500.968000053894 60381.111364002 2024-03-12T02:40:21.849819+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3965234.061999917030 60381.111375662 2024-03-12T02:40:22.857194+00:00 19994330.288000050932 28999999.966000080109 27869999.993000030518 3964729.973000050057 60381.111387316 2024-03-12T02:40:23.864073+00:00 19994330.289999961853 29000000.078000001609 27870000.100999951363 3964378.980000019073 60381.111398791 2024-03-12T02:40:24.855577+00:00 19994330.289000030607 28999999.970000009984 27869999.922999981791 3967295.929999948014 60381.111410451 2024-03-12T02:40:25.862952+00:00 19994330.291999999434 28999999.999000001699 27869999.991999980062 3966834.114000082016 60381.111421921 2024-03-12T02:40:26.853959+00:00 19994330.291999999434 29000000.006000008434 27870000.038000110537 3969281.976999998093 60381.111433581 2024-03-12T02:40:27.861334+00:00 19994330.289999961853 28999999.993999991566 27869999.943999890238 3967783.911999940872 60381.111445050 2024-03-12T02:40:28.852341+00:00 19994330.290000081062 28999999.960000008345 27869999.999000068754 3969283.006000041962 60381.111456710 2024-03-12T02:40:29.859717+00:00 19994330.289999961853 29000000.035000000149 27870000.019999999553 3970694.059999942780 60381.111468186 2024-03-12T02:40:30.851220+00:00 19994330.286999940872 29000000.004000011832 27869999.975000001490 3970887.968000053894 60381.111479839 2024-03-12T02:40:31.858099+00:00 19994330.290000081062 28999999.976999968290 27869999.991000000387 3965708.054000020027 60381.111491499 2024-03-12T02:40:32.865474+00:00 19994330.291999939829 29000000.022999998182 27870000.045000001788 3968708.005999923218 60381.111502969 2024-03-12T02:40:33.856481+00:00 19994330.292000059038 28999999.970000028610 27869999.976000010967 3964162.960000038147 60381.111514628 2024-03-12T02:40:34.863856+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3967454.036999940872 60381.111526104 2024-03-12T02:40:35.855360+00:00 19994330.289000030607 29000000.013000011444 27870000.018999990076 3968720.917000054847 60381.111537757 2024-03-12T02:40:36.862239+00:00 19994330.289999961853 29000000.006999969482 27870000.014000028372 3967175.006999969017 60381.111549233 2024-03-12T02:40:37.853742+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3964041.022000073921 60381.111560887 2024-03-12T02:40:38.860621+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3955802.043999909889 60381.111572362 2024-03-12T02:40:39.852125+00:00 19994330.286000009626 28999999.979000028223 27870000.015999969095 3965511.930999993812 60381.111584016 2024-03-12T02:40:40.859004+00:00 19994330.296000000089 29000000.025000039488 27869999.989000018686 3969837.072000027169 60381.111595492 2024-03-12T02:40:41.850507+00:00 19994330.289000030607 28999999.985999941826 27870000.006999969482 3964793.911000012886 60381.111607146 2024-03-12T02:40:42.857386+00:00 19994330.290999889374 29000000.006999969482 27869999.999000009149 3963797.995000004768 60381.111618805 2024-03-12T02:40:43.864761+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3966910.146000028122 60381.111630275 2024-03-12T02:40:44.855768+00:00 19994330.288000110537 28999999.998000029474 27870000.023999989033 3970091.978999971878 60381.111641935 2024-03-12T02:40:45.863144+00:00 19994330.291999939829 29000000.001999970526 27870000.011000040919 3971283.952999948990 60381.111653410 2024-03-12T02:40:46.854647+00:00 19994330.284999970347 28999999.983000040054 27870000.004000011832 3967821.031000018120 60381.111665064 2024-03-12T02:40:47.861526+00:00 19994330.292999979109 28999999.998999949545 27869999.963999930769 3968612.915000081062 60381.111676540 2024-03-12T02:40:48.853029+00:00 19994330.290000081062 29000000.022000070661 27870000.048000101000 3964600.064999938011 60381.111688193 2024-03-12T02:40:49.859908+00:00 19994330.291000008583 28999999.968999978155 27870000.031999949366 3964888.955000042915 60381.111699669 2024-03-12T02:40:50.851412+00:00 19994330.289999961853 29000000.043999910355 27869999.975000020117 3968501.015999913216 60381.111711323 2024-03-12T02:40:51.858291+00:00 19994330.292999979109 28999999.971000079066 27870000.016000028700 3971590.062000035774 60381.111722799 2024-03-12T02:40:52.849793+00:00 19994330.287000060081 28999999.983000040054 27869999.956999901682 3969654.036000012886 60381.111734452 2024-03-12T02:40:53.856673+00:00 19994330.286999940872 28999999.985999941826 27869999.971999999136 3967514.978999971878 60381.111746112 2024-03-12T02:40:54.864048+00:00 19994330.293999999762 29000000.011999960989 27870000.009000059217 3967575.938000082970 60381.111757588 2024-03-12T02:40:55.855552+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3966976.980999947060 60381.111769241 2024-03-12T02:40:56.862431+00:00 19994330.291999999434 29000000.011999960989 27870000.045000080019 3965823.067000031006 60381.111780717 2024-03-12T02:40:57.853934+00:00 19994330.293000008911 29000000.004999998957 27869999.967999938875 3967561.929000020027 60381.111792371 2024-03-12T02:40:58.860813+00:00 19994330.289999991655 28999999.967000011355 27869999.986000061035 3967262.097999929916 60381.111803846 2024-03-12T02:40:59.852316+00:00 19994330.290000010282 29000000.000000000000 27869999.955999970436 3963495.916000009049 60381.111815506 2024-03-12T02:41:00.859692+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3962068.011999965180 60381.111826976 2024-03-12T02:41:01.850698+00:00 19994330.289000000805 28999999.991999998689 27869999.985000010580 3962544.064000010025 60381.111838635 2024-03-12T02:41:02.858074+00:00 19994330.291000008583 29000000.013000000268 27870000.077000018209 3965106.032999991905 60381.111850105 2024-03-12T02:41:03.849081+00:00 19994330.289999991655 28999999.975999999791 27869999.925999999046 3964066.849000095855 60381.111861764 2024-03-12T02:41:04.856457+00:00 19994330.293000008911 28999999.999000009149 27870000.014000058174 3962489.085999966133 60381.111873418 2024-03-12T02:41:05.863335+00:00 19994330.291999999434 28999999.993000000715 27870000.014999989420 3963427.965999960899 60381.111884894 2024-03-12T02:41:06.854839+00:00 19994330.287999991328 29000000.032000008970 27869999.987999919802 3963475.958000063896 60381.111896547 2024-03-12T02:41:07.861718+00:00 19994330.290000021458 28999999.963999990374 27870000.002999998629 3965011.020999907982 60381.111908023 2024-03-12T02:41:08.853221+00:00 19994330.291999999434 29000000.014999989420 27870000.033999990672 3967442.985000013839 60381.111919677 2024-03-12T02:41:09.860100+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3962837.979000092018 60381.111931153 2024-03-12T02:41:10.851604+00:00 19994330.291000008583 28999999.960000038147 27869999.947999998927 3967653.007999897003 60381.111942806 2024-03-12T02:41:11.858483+00:00 19994330.291999999434 29000000.059999998659 27870000.039999991655 3961069.023000001907 60381.111954282 2024-03-12T02:41:12.849986+00:00 19994330.289999961853 28999999.971999999136 27869999.945000018924 3967526.986000061035 60381.111965942 2024-03-12T02:41:13.857361+00:00 19994330.291999999434 28999999.949000000954 27869999.988999988884 3963050.981999992859 60381.111977595 2024-03-12T02:41:14.864240+00:00 19994330.288000050932 29000000.028000000864 27870000.035000000149 3966128.006000041962 60381.111989071 2024-03-12T02:41:15.855744+00:00 19994330.288999971002 29000000.028000000864 27870000.023999989033 3967766.077999948990 60381.112000725 2024-03-12T02:41:16.862623+00:00 19994330.291999999434 28999999.960999969393 27869999.953000038862 3965622.975000023842 60381.112012201 2024-03-12T02:41:17.854126+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3965917.031999946106 60381.112023860 2024-03-12T02:41:18.861501+00:00 19994330.291999999434 29000000.022999998182 27869999.986000001431 3966516.976000071038 60381.112035330 2024-03-12T02:41:19.852508+00:00 19994330.292999979109 28999999.994000080973 27869999.994000021368 3964752.962000011932 60381.112046990 2024-03-12T02:41:20.859883+00:00 19994330.290000021458 29000000.015999909490 27870000.028999980539 3970490.967000008095 60381.112058459 2024-03-12T02:41:21.850890+00:00 19994330.292999979109 28999999.991000059992 27870000.000999990851 3968408.096999884117 60381.112070119 2024-03-12T02:41:22.858266+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3971241.947000027169 60381.112081589 2024-03-12T02:41:23.849272+00:00 19994330.290999889374 28999999.986999988556 27869999.964999970049 3964104.950000048149 60381.112093248 2024-03-12T02:41:24.856648+00:00 19994330.288000110537 28999999.981999989599 27870000.016000028700 3965338.039999961853 60381.112104902 2024-03-12T02:41:25.863527+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3966676.006999969017 60381.112116378 2024-03-12T02:41:26.855031+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3965396.117000102997 60381.112128037 2024-03-12T02:41:27.862406+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3961804.844999908935 60381.112139507 2024-03-12T02:41:28.853413+00:00 19994330.295000080019 29000000.015999909490 27869999.990000009537 3964877.032999991905 60381.112151166 2024-03-12T02:41:29.860788+00:00 19994330.286999940872 29000000.009000059217 27870000.027000069618 3965383.058000088204 60381.112162637 2024-03-12T02:41:30.851795+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3965206.936999917030 60381.112174296 2024-03-12T02:41:31.859171+00:00 19994330.289000030607 28999999.960999969393 27869999.980000019073 3964267.039000033867 60381.112185772 2024-03-12T02:41:32.850674+00:00 19994330.288999918848 29000000.031000021845 27870000.004999998957 3959508.011999965180 60381.112197425 2024-03-12T02:41:33.857553+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3969579.070000051986 60381.112208901 2024-03-12T02:41:34.849056+00:00 19994330.292999979109 29000000.006000038236 27869999.969999909401 3964861.975999950897 60381.112220555 2024-03-12T02:41:35.855935+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3965414.022000073921 60381.112232214 2024-03-12T02:41:36.863310+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3967579.916999936104 60381.112243690 2024-03-12T02:41:37.854814+00:00 19994330.289000030607 28999999.971000000834 27869999.978000041097 3969251.040000081062 60381.112255344 2024-03-12T02:41:38.861693+00:00 19994330.292000059038 29000000.037999998778 27870000.019999980927 3964147.026999949943 60381.112266819 2024-03-12T02:41:39.853196+00:00 19994330.288999918848 28999999.994999989867 27870000.026000019163 3971808.893000007141 60381.112278473 2024-03-12T02:41:40.860075+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3965825.080999969970 60381.112289949 2024-03-12T02:41:41.851579+00:00 19994330.289000030607 28999999.997000008821 27869999.998000029474 3968807.893000007141 60381.112301602 2024-03-12T02:41:42.858458+00:00 19994330.294999960810 28999999.977000001818 27869999.997999910265 3966149.041000009049 60381.112313078 2024-03-12T02:41:43.849961+00:00 19994330.289000030607 29000000.006999999285 27869999.985000010580 3965916.016999959946 60381.112324738 2024-03-12T02:41:44.857336+00:00 19994330.289000030607 28999999.988999988884 27869999.962000008672 3965379.909000039101 60381.112336392 2024-03-12T02:41:45.864215+00:00 19994330.292999979109 29000000.010999981314 27870000.062999960035 3970046.093999981880 60381.112347867 2024-03-12T02:41:46.855718+00:00 19994330.288999918848 29000000.037000000477 27870000.019999999553 3967904.019000052940 60381.112359521 2024-03-12T02:41:47.862598+00:00 19994330.288000110537 28999999.999000009149 27870000.000999990851 3966324.079999924172 60381.112370997 2024-03-12T02:41:48.854101+00:00 19994330.289000000805 28999999.957000020891 27869999.961000010371 3962929.919000030030 60381.112382656 2024-03-12T02:41:49.861476+00:00 19994330.291999999434 28999999.983999971300 27869999.970999989659 3966733.101999998093 60381.112394132 2024-03-12T02:41:50.852979+00:00 19994330.291999999434 29000000.024000048637 27870000.008999999613 3963146.822000027169 60381.112405785 2024-03-12T02:41:51.859859+00:00 19994330.287999998778 29000000.024999979883 27870000.052999999374 3964964.023000001907 60381.112417261 2024-03-12T02:41:52.851362+00:00 19994330.293000001460 28999999.981000009924 27869999.925999999046 3963766.036000012886 60381.112428920 2024-03-12T02:41:53.858737+00:00 19994330.290999989957 29000000.010999981314 27870000.090999990702 3965025.975000023842 60381.112440391 2024-03-12T02:41:54.849744+00:00 19994330.287000000477 28999999.971999999136 27869999.926000028849 3962545.109999895096 60381.112452050 2024-03-12T02:41:55.857119+00:00 19994330.291000008583 29000000.016000028700 27870000.020999971777 3962175.795000075828 60381.112463704 2024-03-12T02:41:56.863999+00:00 19994330.289999991655 28999999.986999988556 27869999.983000040054 3963148.151999949943 60381.112475180 2024-03-12T02:41:57.855503+00:00 19994330.288000021130 29000000.046000000089 27870000.074000000954 3963310.026000022888 60381.112486833 2024-03-12T02:41:58.862381+00:00 19994330.289999991655 28999999.973999980837 27869999.966999951750 3967683.858000040054 60381.112498309 2024-03-12T02:41:59.853884+00:00 19994330.296000000089 28999999.980000019073 27869999.942000031471 3963898.123000026215 60381.112509963 2024-03-12T02:42:00.860763+00:00 19994330.288000021130 29000000.019000049680 27870000.022000011057 3961247.008999944199 60381.112521438 2024-03-12T02:42:01.852266+00:00 19994330.287999991328 28999999.992999911308 27870000.016999959946 3964299.965000032913 60381.112533098 2024-03-12T02:42:02.859642+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3964211.067999958992 60381.112544568 2024-03-12T02:42:03.850649+00:00 19994330.290000021458 29000000.052999969572 27870000.078000009060 3966934.886999965180 60381.112556227 2024-03-12T02:42:04.858023+00:00 19994330.287999991328 28999999.942999958992 27869999.940000060946 3964759.986999989022 60381.112567703 2024-03-12T02:42:05.849527+00:00 19994330.293000038713 29000000.052000049502 27870000.043999910355 3963131.018000007141 60381.112579356 2024-03-12T02:42:06.856407+00:00 19994330.292999979109 28999999.993999961764 27869999.945000048727 3959886.008000016212 60381.112591016 2024-03-12T02:42:07.863782+00:00 19994330.288999971002 28999999.953999999911 27870000.026999950409 3965409.032000064850 60381.112602486 2024-03-12T02:42:08.854789+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3965328.918999909889 60381.112614146 2024-03-12T02:42:09.862164+00:00 19994330.291999999434 29000000.037000060081 27870000.070000048727 3965089.050000071991 60381.112625616 2024-03-12T02:42:10.853171+00:00 19994330.286000009626 28999999.970000028610 27869999.945000048727 3962370.993999958038 60381.112637275 2024-03-12T02:42:11.860546+00:00 19994330.289000030607 29000000.023999929428 27869999.991999980062 3964396.993000030983 60381.112648745 2024-03-12T02:42:12.851554+00:00 19994330.290999948978 28999999.998000029474 27870000.001999970526 3969990.001999973785 60381.112660404 2024-03-12T02:42:13.858929+00:00 19994330.294000029564 28999999.995000001043 27869999.970999959856 3960854.932000041008 60381.112671880 2024-03-12T02:42:14.850432+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3967956.120999931823 60381.112683539 2024-03-12T02:42:15.857807+00:00 19994330.291000008583 28999999.986999999732 27869999.937999960035 3965462.009000062943 60381.112695009 2024-03-12T02:42:16.848815+00:00 19994330.288999918848 29000000.037000000477 27870000.024999979883 3958924.932000041008 60381.112706669 2024-03-12T02:42:17.856190+00:00 19994330.289000030607 29000000.006999999285 27870000.028000120074 3965885.984999895096 60381.112718322 2024-03-12T02:42:18.863069+00:00 19994330.289000030607 28999999.956999991089 27869999.989999890327 3961646.986000061035 60381.112729798 2024-03-12T02:42:19.854572+00:00 19994330.289999961853 28999999.995000001043 27869999.997000098228 3964610.151000022888 60381.112741452 2024-03-12T02:42:20.861451+00:00 19994330.289999961853 29000000.025999989361 27870000.037999991328 3965815.901999949943 60381.112752927 2024-03-12T02:42:21.852955+00:00 19994330.293000098318 28999999.958000000566 27869999.967000011355 3967921.935000061989 60381.112764587 2024-03-12T02:42:22.860330+00:00 19994330.290999889374 29000000.040000021458 27870000.001999970526 3966515.100999950897 60381.112776057 2024-03-12T02:42:23.851337+00:00 19994330.289000030607 29000000.018000010401 27870000.072999950498 3967324.870000004768 60381.112787717 2024-03-12T02:42:24.858712+00:00 19994330.290000081062 28999999.982999980450 27869999.969000000507 3965634.133999944199 60381.112799187 2024-03-12T02:42:25.849719+00:00 19994330.290999889374 28999999.995999988168 27869999.965999998152 3965785.016000031959 60381.112810846 2024-03-12T02:42:26.857094+00:00 19994330.286000009626 28999999.966000020504 27869999.988000009209 3963508.902000070084 60381.112822322 2024-03-12T02:42:27.848598+00:00 19994330.292000059038 29000000.007999960333 27869999.988999988884 3968050.166999936104 60381.112833975 2024-03-12T02:42:28.855477+00:00 19994330.289000030607 29000000.040000021458 27870000.039999991655 3967798.860000013839 60381.112845629 2024-03-12T02:42:29.862356+00:00 19994330.293999910355 29000000.008999999613 27869999.985000010580 3963041.050999999046 60381.112857105 2024-03-12T02:42:30.853859+00:00 19994330.291000008583 28999999.981999989599 27869999.993000000715 3961853.960999966133 60381.112868758 2024-03-12T02:42:31.860739+00:00 19994330.290000081062 28999999.987000048161 27870000.014999989420 3964735.994000076782 60381.112880234 2024-03-12T02:42:32.852242+00:00 19994330.286999940872 28999999.995999928564 27869999.958000000566 3965962.010999917984 60381.112891894 2024-03-12T02:42:33.859617+00:00 19994330.291000008583 28999999.981000069529 27869999.996000021696 3963531.023000001907 60381.112903364 2024-03-12T02:42:34.850623+00:00 19994330.289000030607 29000000.020999908447 27870000.006999969482 3966493.030000091065 60381.112915023 2024-03-12T02:42:35.857999+00:00 19994330.289999961853 28999999.981000069529 27870000.041000008583 3962015.987999999896 60381.112926493 2024-03-12T02:42:36.849007+00:00 19994330.291000008583 29000000.034000039101 27869999.975000020117 3964303.896999999881 60381.112938153 2024-03-12T02:42:37.856382+00:00 19994330.294000029564 29000000.005999919027 27869999.995999988168 3964994.061000001151 60381.112949623 2024-03-12T02:42:38.847389+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3963535.975999997929 60381.112961282 2024-03-12T02:42:39.854764+00:00 19994330.291000008583 29000000.019999980927 27869999.953000009060 3965585.042000003159 60381.112972936 2024-03-12T02:42:40.861643+00:00 19994330.289999961853 28999999.949000000954 27869999.995000001043 3964242.973999998998 60381.112984411 2024-03-12T02:42:41.853146+00:00 19994330.287999991328 29000000.039000030607 27870000.023999989033 3961503.991999999154 60381.112996065 2024-03-12T02:42:42.860026+00:00 19994330.291999999434 28999999.977000001818 27869999.979000028223 3962329.026999998838 60381.113007541 2024-03-12T02:42:43.851529+00:00 19994330.289000000805 28999999.998000029474 27870000.013999938965 3963278.035000000149 60381.113019200 2024-03-12T02:42:44.858904+00:00 19994330.291000001132 28999999.995000001043 27870000.003000020981 3967797.976000003982 60381.113030670 2024-03-12T02:42:45.849911+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3961495.053999998141 60381.113042329 2024-03-12T02:42:46.857286+00:00 19994330.293999999762 29000000.000999931246 27869999.980999950320 3964113.979000002146 60381.113053800 2024-03-12T02:42:47.848293+00:00 19994330.285999998450 29000000.009999990463 27870000.017000079155 3963862.898999996018 60381.113065459 2024-03-12T02:42:48.855669+00:00 19994330.289999991655 28999999.994000080973 27869999.996999979019 3965673.005000003148 60381.113077119 2024-03-12T02:42:49.863044+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3962456.052000001073 60381.113088589 2024-03-12T02:42:50.854051+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3963379.050999999046 60381.113100242 2024-03-12T02:42:51.860931+00:00 19994330.290000021458 28999999.997000001371 27870000.057999968529 3960721.962000004947 60381.113111718 2024-03-12T02:42:52.852434+00:00 19994330.292999979109 29000000.002999998629 27869999.935999989510 3964357.009999989998 60381.113123372 2024-03-12T02:42:53.859313+00:00 19994330.289000000805 28999999.999000001699 27870000.035000089556 3961853.028999999166 60381.113134847 2024-03-12T02:42:54.850817+00:00 19994330.291999999434 29000000.005000010133 27870000.011999960989 3960877.951000005007 60381.113146501 2024-03-12T02:42:55.857695+00:00 19994330.287000000477 28999999.971999999136 27869999.932999968529 3961349.995000004768 60381.113157977 2024-03-12T02:42:56.849198+00:00 19994330.289000030607 29000000.006999999285 27870000.057999968529 3959184.963999987114 60381.113169636 2024-03-12T02:42:57.856574+00:00 19994330.291999999434 29000000.007999990135 27869999.974000100046 3958773.998000010848 60381.113181106 2024-03-12T02:42:58.847581+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3960510.089000002015 60381.113192766 2024-03-12T02:42:59.854955+00:00 19994330.292999979109 28999999.972000028938 27869999.934999939054 3958125.902999997139 60381.113204420 2024-03-12T02:43:00.861835+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3961628.973999992013 60381.113215895 2024-03-12T02:43:01.853338+00:00 19994330.291999999434 29000000.015999969095 27870000.032000061125 3962474.197000011802 60381.113227555 2024-03-12T02:43:02.860714+00:00 19994330.288999971002 28999999.991999980062 27869999.958999991417 3958632.887999997009 60381.113239025 2024-03-12T02:43:03.851721+00:00 19994330.287999991328 29000000.004000011832 27870000.010000001639 3962252.037000000011 60381.113250684 2024-03-12T02:43:04.859096+00:00 19994330.292000059038 28999999.989000018686 27869999.991000000387 3960610.878999993205 60381.113262160 2024-03-12T02:43:05.850599+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3962039.981000006199 60381.113273813 2024-03-12T02:43:06.857478+00:00 19994330.291000008583 28999999.976000010967 27869999.993000000715 3962746.119000003207 60381.113285289 2024-03-12T02:43:07.848981+00:00 19994330.290999948978 29000000.034999970347 27870000.089000001550 3966756.006999998819 60381.113296943 2024-03-12T02:43:08.855861+00:00 19994330.291000068188 28999999.965999960899 27869999.930999990553 3965959.939999983180 60381.113308419 2024-03-12T02:43:09.847364+00:00 19994330.292999979109 28999999.984000090510 27869999.990000009537 3967144.063000022899 60381.113320072 2024-03-12T02:43:10.854243+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3962876.014999986161 60381.113331731 2024-03-12T02:43:11.861618+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3964541.997999995947 60381.113343202 2024-03-12T02:43:12.852627+00:00 19994330.284999970347 29000000.021999958903 27869999.991000000387 3966545.939999998081 60381.113354861 2024-03-12T02:43:13.860000+00:00 19994330.292999979109 28999999.971999999136 27870000.004999998957 3970437.964000015985 60381.113366337 2024-03-12T02:43:14.851504+00:00 19994330.289000030607 28999999.966000080109 27869999.958000000566 3965277.060999989975 60381.113377996 2024-03-12T02:43:15.858879+00:00 19994330.292999979109 29000000.035999890417 27870000.001000050455 3966325.031000018120 60381.113389466 2024-03-12T02:43:16.849886+00:00 19994330.289999961853 28999999.978000041097 27870000.033999979496 3963166.967999995220 60381.113401126 2024-03-12T02:43:17.857261+00:00 19994330.290000081062 29000000.039000030607 27869999.962999999523 3961870.040999978781 60381.113412596 2024-03-12T02:43:18.848269+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3967872.932999997865 60381.113424255 2024-03-12T02:43:19.855644+00:00 19994330.288999918848 28999999.995999928564 27870000.026000019163 3961567.967000008095 60381.113435909 2024-03-12T02:43:20.862523+00:00 19994330.291000008583 28999999.985000010580 27869999.946999970824 3964045.092999995220 60381.113447384 2024-03-12T02:43:21.854026+00:00 19994330.287000060081 29000000.006999969482 27870000.002000030130 3964786.008000016212 60381.113459044 2024-03-12T02:43:22.861401+00:00 19994330.294000029564 28999999.998000029474 27870000.013000011444 3963635.939999998081 60381.113470514 2024-03-12T02:43:23.852409+00:00 19994330.289999961853 29000000.006000038236 27870000.005999919027 3964565.058999984991 60381.113482174 2024-03-12T02:43:24.859784+00:00 19994330.289999961853 28999999.985999941826 27869999.934000018984 3965835.950000017881 60381.113493644 2024-03-12T02:43:25.850791+00:00 19994330.292000059038 29000000.026000019163 27870000.082000020891 3963785.974000006914 60381.113505303 2024-03-12T02:43:26.858166+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3959776.042999982834 60381.113516773 2024-03-12T02:43:27.849173+00:00 19994330.294999960810 29000000.018000010401 27870000.031000021845 3964591.020999997854 60381.113528432 2024-03-12T02:43:28.856548+00:00 19994330.282999988645 28999999.982000000775 27870000.016999959946 3958843.959000021219 60381.113539902 2024-03-12T02:43:29.847556+00:00 19994330.294000029564 28999999.978999990970 27869999.993999961764 3964049.873999983072 60381.113551562 2024-03-12T02:43:30.854931+00:00 19994330.287999991328 29000000.003000009805 27869999.962000008672 3964491.069999992847 60381.113563221 2024-03-12T02:43:31.862306+00:00 19994330.291999939829 29000000.005999978632 27870000.050000071526 3964167.110000013839 60381.113574697 2024-03-12T02:43:32.853809+00:00 19994330.294000029564 28999999.984000030905 27869999.973999980837 3966103.974999994040 60381.113586350 2024-03-12T02:43:33.860689+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3960444.009999989998 60381.113597826 2024-03-12T02:43:34.852192+00:00 19994330.290000081062 29000000.018999990076 27870000.003000020981 3961460.936000018846 60381.113609480 2024-03-12T02:43:35.859071+00:00 19994330.287999998778 28999999.993000000715 27870000.018000010401 3963220.006999998819 60381.113620955 2024-03-12T02:43:36.850574+00:00 19994330.291000001132 29000000.007000029087 27870000.003999948502 3963735.989999980200 60381.113632609 2024-03-12T02:43:37.857453+00:00 19994330.289000000805 28999999.996999979019 27869999.976000070572 3963464.945000023115 60381.113644085 2024-03-12T02:43:38.848956+00:00 19994330.289000000805 28999999.978999968618 27870000.028000000864 3961127.134000002872 60381.113655745 2024-03-12T02:43:39.856332+00:00 19994330.297999989241 29000000.052000049502 27870000.054000020027 3966116.835999995004 60381.113667214 2024-03-12T02:43:40.847339+00:00 19994330.285999998450 28999999.991000000387 27869999.977000001818 3959980.035999984015 60381.113678874 2024-03-12T02:43:41.854714+00:00 19994330.290999989957 28999999.971999999136 27869999.945999998599 3960604.115999997128 60381.113690528 2024-03-12T02:43:42.861593+00:00 19994330.290000021458 29000000.029999971390 27870000.090999998152 3964263.935000032187 60381.113702003 2024-03-12T02:43:43.853097+00:00 19994330.287999991328 28999999.958000000566 27869999.929999999702 3963074.125000000000 60381.113713663 2024-03-12T02:43:44.860472+00:00 19994330.287999991328 29000000.000999990851 27869999.984999999404 3956216.930999993812 60381.113725133 2024-03-12T02:43:45.851478+00:00 19994330.296000000089 29000000.028000000864 27870000.050000008196 3962525.967999995220 60381.113736792 2024-03-12T02:43:46.858854+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3961029.015999972820 60381.113748262 2024-03-12T02:43:47.849861+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3963883.981999992859 60381.113759922 2024-03-12T02:43:48.857237+00:00 19994330.287000030279 29000000.001999970526 27869999.975999981165 3964092.953000009060 60381.113771398 2024-03-12T02:43:49.848740+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3957144.162999988068 60381.113783051 2024-03-12T02:43:50.855619+00:00 19994330.291000008583 28999999.971000079066 27869999.981000039726 3964501.927000045776 60381.113794527 2024-03-12T02:43:51.847122+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3967779.933999956120 60381.113806186 2024-03-12T02:43:52.854497+00:00 19994330.290000021458 28999999.963000059128 27869999.982000049204 3962057.074000000954 60381.113817840 2024-03-12T02:43:53.861376+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3960536.946000040043 60381.113829316 2024-03-12T02:43:54.852880+00:00 19994330.293000038713 29000000.000000000000 27869999.996000051498 3961004.967000008095 60381.113840969 2024-03-12T02:43:55.859759+00:00 19994330.288999971002 28999999.990999940783 27869999.991999980062 3964331.099999963772 60381.113852445 2024-03-12T02:43:56.851262+00:00 19994330.291000008583 29000000.016000028700 27870000.056999981403 3954239.861999989022 60381.113864105 2024-03-12T02:43:57.858637+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3961461.179000020027 60381.113875574 2024-03-12T02:43:58.849645+00:00 19994330.291000008583 28999999.996000051498 27869999.963999990374 3959068.912999988068 60381.113887234 2024-03-12T02:43:59.857020+00:00 19994330.287999991328 28999999.992999911308 27870000.011000040919 3961371.021000028122 60381.113898710 2024-03-12T02:44:00.848523+00:00 19994330.291999999434 28999999.993000030518 27869999.982999980450 3961169.011999965180 60381.113910364 2024-03-12T02:44:01.855402+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3961139.971000016201 60381.113921839 2024-03-12T02:44:02.846905+00:00 19994330.290000081062 29000000.016000028700 27870000.030000090599 3959314.929000020027 60381.113933493 2024-03-12T02:44:03.853784+00:00 19994330.291999939829 29000000.018000010401 27870000.028000000864 3960279.120999991894 60381.113945152 2024-03-12T02:44:04.861160+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3963328.883000016212 60381.113956628 2024-03-12T02:44:05.852663+00:00 19994330.291999939829 29000000.017999999225 27869999.959999918938 3960617.080999969970 60381.113968282 2024-03-12T02:44:06.859542+00:00 19994330.287000060081 29000000.029000010341 27870000.037000060081 3961365.019999980927 60381.113979757 2024-03-12T02:44:07.851045+00:00 19994330.289999961853 28999999.978000000119 27869999.949000000954 3960663.981000006199 60381.113991411 2024-03-12T02:44:08.857925+00:00 19994330.290000081062 28999999.980000000447 27870000.029999971390 3962179.957000017166 60381.114002881 2024-03-12T02:44:09.848932+00:00 19994330.291999939829 28999999.984999980778 27869999.960999969393 3956813.919000030030 60381.114014541 2024-03-12T02:44:10.856307+00:00 19994330.292999979109 29000000.031000021845 27870000.060000058264 3960288.154999970924 60381.114026017 2024-03-12T02:44:11.847810+00:00 19994330.291000008583 28999999.967999991030 27869999.965000029653 3960364.949999988079 60381.114037670 2024-03-12T02:44:12.854689+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3957086.990000010002 60381.114049329 2024-03-12T02:44:13.862064+00:00 19994330.292000059038 29000000.020000010729 27870000.055999990553 3960150.023000001907 60381.114060800 2024-03-12T02:44:14.853072+00:00 19994330.286000009626 28999999.982999980450 27869999.950000051409 3960751.003000020981 60381.114072459 2024-03-12T02:44:15.860447+00:00 19994330.291000008583 29000000.004999998957 27870000.090999960899 3962404.967999995220 60381.114083929 2024-03-12T02:44:16.851453+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3960257.980000019073 60381.114095588 2024-03-12T02:44:17.858829+00:00 19994330.292999979109 29000000.041999999434 27870000.034000039101 3954418.051999986172 60381.114107064 2024-03-12T02:44:18.850333+00:00 19994330.289999961853 28999999.993000030518 27869999.992999911308 3962358.967000008095 60381.114118718 2024-03-12T02:44:19.857212+00:00 19994330.290000081062 28999999.979999959469 27869999.979000091553 3962732.967999995220 60381.114130193 2024-03-12T02:44:20.848715+00:00 19994330.288999918848 29000000.012000020593 27870000.026999998838 3959559.117999970913 60381.114141847 2024-03-12T02:44:21.855594+00:00 19994330.289000030607 28999999.991999980062 27869999.973999999464 3964025.911000012886 60381.114153323 2024-03-12T02:44:22.847097+00:00 19994330.289000030607 28999999.970999959856 27869999.929000008851 3960382.004999995232 60381.114164976 2024-03-12T02:44:23.853976+00:00 19994330.289999961853 29000000.035000089556 27870000.063999999315 3962541.083999990951 60381.114176636 2024-03-12T02:44:24.861352+00:00 19994330.292000059038 29000000.006999969482 27870000.028999999166 3959512.819000006188 60381.114188112 2024-03-12T02:44:25.852855+00:00 19994330.292999979109 28999999.968999978155 27869999.940000001341 3960188.113000034820 60381.114199765 2024-03-12T02:44:26.859734+00:00 19994330.289000030607 29000000.060000058264 27870000.072000000626 3962455.041999996174 60381.114211241 2024-03-12T02:44:27.851237+00:00 19994330.289999961853 28999999.952999949455 27869999.927999999374 3962335.940999985207 60381.114222895 2024-03-12T02:44:28.858116+00:00 19994330.289999961853 28999999.983999971300 27870000.014999989420 3960361.982999979984 60381.114234365 2024-03-12T02:44:29.849124+00:00 19994330.289999999106 29000000.019000049680 27870000.004999998957 3961042.069999992847 60381.114246024 2024-03-12T02:44:30.856499+00:00 19994330.287000000477 28999999.977000001818 27870000.048000041395 3968017.920000017155 60381.114257500 2024-03-12T02:44:31.848002+00:00 19994330.293000008911 29000000.000000000000 27869999.933999959379 3960006.003000020981 60381.114269154 2024-03-12T02:44:32.854881+00:00 19994330.289000000805 28999999.998000029474 27870000.050999999046 3958251.024999976158 60381.114280629 2024-03-12T02:44:33.846384+00:00 19994330.290999989957 29000000.031999949366 27869999.986000001431 3961212.926999986172 60381.114292283 2024-03-12T02:44:34.853264+00:00 19994330.293999999762 29000000.016999959946 27870000.007000029087 3958888.046999990940 60381.114303943 2024-03-12T02:44:35.860639+00:00 19994330.288000021130 28999999.965000029653 27869999.999000009149 3957681.909000039101 60381.114315419 2024-03-12T02:44:36.852141+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3963595.041000009049 60381.114327072 2024-03-12T02:44:37.859020+00:00 19994330.289999991655 29000000.014999989420 27869999.999000009149 3963290.063999950886 60381.114338548 2024-03-12T02:44:38.850524+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3958630.024000049103 60381.114350207 2024-03-12T02:44:39.857900+00:00 19994330.290999978781 28999999.981999989599 27870000.028000000864 3964984.967999995220 60381.114361677 2024-03-12T02:44:40.848907+00:00 19994330.291999999434 29000000.021999958903 27869999.970000028610 3957834.004999995232 60381.114373337 2024-03-12T02:44:41.856282+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3962870.011999965180 60381.114384807 2024-03-12T02:44:42.847289+00:00 19994330.289999991655 29000000.002000000328 27870000.041999939829 3961136.964000045788 60381.114396466 2024-03-12T02:44:43.854664+00:00 19994330.291000008583 29000000.001000009477 27869999.951000090688 3961720.107999979984 60381.114407936 2024-03-12T02:44:44.845671+00:00 19994330.287999991328 28999999.999000001699 27870000.053999900818 3956896.908999979030 60381.114419595 2024-03-12T02:44:45.853047+00:00 19994330.289000030607 29000000.019000008702 27869999.992000099272 3957972.981999992859 60381.114431255 2024-03-12T02:44:46.860422+00:00 19994330.291000008583 28999999.980999980122 27869999.925999999046 3959832.000000000000 60381.114442725 2024-03-12T02:44:47.851429+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3960479.004999995232 60381.114454384 2024-03-12T02:44:48.858804+00:00 19994330.296000000089 28999999.993000000715 27870000.051999930292 3959560.054000020027 60381.114465860 2024-03-12T02:44:49.850307+00:00 19994330.286000009626 29000000.007999990135 27869999.989000078291 3960135.000000000000 60381.114477514 2024-03-12T02:44:50.857187+00:00 19994330.295999940485 29000000.005999978632 27869999.977999929339 3963309.987000048161 60381.114488990 2024-03-12T02:44:51.848690+00:00 19994330.287000000477 28999999.996000051498 27870000.045000080019 3960821.986999989022 60381.114500649 2024-03-12T02:44:52.856065+00:00 19994330.288000050932 28999999.973999980837 27869999.960999969393 3959153.995999931823 60381.114512119 2024-03-12T02:44:53.847072+00:00 19994330.289999961853 29000000.013999998569 27870000.010999921709 3961392.963000059128 60381.114523778 2024-03-12T02:44:54.854447+00:00 19994330.291000008583 29000000.032000008970 27870000.006000038236 3960324.039999961853 60381.114535248 2024-03-12T02:44:55.845455+00:00 19994330.291999999434 28999999.983999971300 27869999.996000051498 3962920.991000055801 60381.114546908 2024-03-12T02:44:56.852830+00:00 19994330.289999961853 28999999.975000020117 27869999.987999919802 3962994.067999958992 60381.114558562 2024-03-12T02:44:57.859709+00:00 19994330.293000098318 29000000.014999989420 27870000.036000009626 3960331.967000008095 60381.114570037 2024-03-12T02:44:58.851212+00:00 19994330.289999961853 29000000.022999998182 27870000.010000001639 3958701.027999997139 60381.114581697 2024-03-12T02:44:59.858586+00:00 19994330.286000009626 28999999.979000028223 27869999.934000000358 3960873.955000042915 60381.114593167 2024-03-12T02:45:00.849595+00:00 19994330.288999918848 29000000.024999979883 27870000.059999998659 3961647.959999918938 60381.114604826 2024-03-12T02:45:01.856970+00:00 19994330.291000008583 28999999.985000010580 27869999.945999991149 3962427.968000053894 60381.114616296 2024-03-12T02:45:02.847977+00:00 19994330.290000081062 28999999.990000009537 27870000.038999989629 3965011.087000011932 60381.114627955 2024-03-12T02:45:03.855352+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3960777.985999941826 60381.114639431 2024-03-12T02:45:04.846855+00:00 19994330.291000008583 28999999.975999951363 27869999.954000029713 3961630.955000042915 60381.114651085 2024-03-12T02:45:05.853735+00:00 19994330.294999960810 29000000.021000031382 27869999.979999989271 3957997.115999937057 60381.114662744 2024-03-12T02:45:06.861110+00:00 19994330.287000060081 28999999.995000001043 27870000.002000000328 3962805.930999993812 60381.114674220 2024-03-12T02:45:07.852613+00:00 19994330.289999961853 29000000.026000019163 27870000.092999961227 3960857.968000053894 60381.114685874 2024-03-12T02:45:08.859492+00:00 19994330.286000009626 28999999.965000029653 27869999.894000049680 3959733.034999967087 60381.114697349 2024-03-12T02:45:09.850995+00:00 19994330.292999979109 29000000.041999939829 27870000.046999990940 3959520.009999989998 60381.114709003 2024-03-12T02:45:10.857875+00:00 19994330.289000030607 28999999.940000060946 27869999.934999998659 3964598.962000011932 60381.114720479 2024-03-12T02:45:11.849378+00:00 19994330.296999931335 29000000.036999940872 27870000.063999950886 3963760.953000069130 60381.114732138 2024-03-12T02:45:12.856753+00:00 19994330.288000110537 28999999.975000020117 27869999.971000019461 3962457.025999904145 60381.114743608 2024-03-12T02:45:13.847760+00:00 19994330.288999918848 28999999.988999959081 27869999.970000028610 3963354.048000096809 60381.114755268 2024-03-12T02:45:14.855135+00:00 19994330.290000081062 29000000.035000089556 27870000.060999989510 3966629.009999989998 60381.114766743 2024-03-12T02:45:15.846639+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3962970.011999965180 60381.114778397 2024-03-12T02:45:16.853518+00:00 19994330.291000008583 29000000.023999929428 27870000.000999990851 3962660.962000011932 60381.114790057 2024-03-12T02:45:17.860892+00:00 19994330.288999918848 29000000.007000088692 27869999.990000009537 3960956.006000041962 60381.114801527 2024-03-12T02:45:18.851900+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3963707.095999956131 60381.114813186 2024-03-12T02:45:19.859275+00:00 19994330.292999979109 29000000.013999998569 27870000.006999969482 3960865.940999985207 60381.114824656 2024-03-12T02:45:20.850282+00:00 19994330.291000008583 28999999.949999999255 27869999.947000030428 3964213.930999993812 60381.114836316 2024-03-12T02:45:21.857658+00:00 19994330.289999961853 29000000.003999989480 27869999.996999979019 3965605.078999996185 60381.114847791 2024-03-12T02:45:22.849161+00:00 19994330.289999961853 29000000.022999998182 27870000.037000060081 3962890.947000027169 60381.114859445 2024-03-12T02:45:23.856040+00:00 19994330.289000000805 29000000.018000010401 27869999.985999941826 3961245.115999937057 60381.114870921 2024-03-12T02:45:24.847545+00:00 19994330.289999999106 29000000.009999990463 27870000.017000079155 3963811.963000059128 60381.114882574 2024-03-12T02:45:25.854422+00:00 19994330.287999998778 28999999.947000000626 27869999.953999999911 3962695.888000010978 60381.114894050 2024-03-12T02:45:26.845926+00:00 19994330.292000010610 29000000.021000001580 27870000.022999998182 3961317.128999948967 60381.114905709 2024-03-12T02:45:27.853301+00:00 19994330.291999999434 29000000.024000018835 27870000.031999949366 3962139.983000040054 60381.114917363 2024-03-12T02:45:28.860180+00:00 19994330.290999989957 28999999.978999968618 27869999.983000040054 3962868.922000051010 60381.114928839 2024-03-12T02:45:29.851683+00:00 19994330.289999991655 28999999.978000041097 27870000.003999948502 3965709.043999909889 60381.114940492 2024-03-12T02:45:30.858563+00:00 19994330.289000000805 29000000.046999990940 27869999.993000030518 3964231.978000044823 60381.114951968 2024-03-12T02:45:31.850066+00:00 19994330.290000021458 28999999.983999971300 27870000.046000000089 3960849.018000007141 60381.114963622 2024-03-12T02:45:32.856945+00:00 19994330.288999971002 29000000.013000011444 27869999.925999999046 3963040.937999964226 60381.114975098 2024-03-12T02:45:33.848448+00:00 19994330.291000008583 28999999.944999989122 27869999.996999979019 3964163.037000060081 60381.114986751 2024-03-12T02:45:34.855327+00:00 19994330.287999991328 29000000.035000029951 27870000.055999990553 3962392.034999967087 60381.114998227 2024-03-12T02:45:35.846830+00:00 19994330.294000029564 29000000.023999989033 27869999.981000069529 3962457.975000023842 60381.115009881 2024-03-12T02:45:36.853710+00:00 19994330.288999971002 28999999.958000000566 27870000.013000011444 3963332.038999915123 60381.115021356 2024-03-12T02:45:37.845212+00:00 19994330.291000008583 28999999.998999949545 27869999.991999998689 3966424.033000112046 60381.115033016 2024-03-12T02:45:38.852588+00:00 19994330.288999971002 29000000.026000019163 27869999.993999999017 3960597.873999952804 60381.115044670 2024-03-12T02:45:39.859467+00:00 19994330.291000008583 28999999.995000001043 27870000.035000000149 3961817.973999977112 60381.115056140 2024-03-12T02:45:40.850474+00:00 19994330.291000008583 28999999.970999959856 27869999.956000000238 3964016.006000041962 60381.115067799 2024-03-12T02:45:41.857850+00:00 19994330.290000021458 29000000.049000021070 27870000.035000011325 3963657.095999956131 60381.115079269 2024-03-12T02:45:42.848857+00:00 19994330.288999971002 28999999.996000051498 27869999.977000001818 3962512.968000053894 60381.115090929 2024-03-12T02:45:43.856232+00:00 19994330.293000038713 28999999.978999968618 27869999.987999979407 3965541.937999964226 60381.115102404 2024-03-12T02:45:44.847735+00:00 19994330.287999991328 28999999.998999949545 27870000.029000010341 3966103.105000019073 60381.115114058 2024-03-12T02:45:45.854615+00:00 19994330.291999999434 28999999.977000001818 27869999.970999989659 3963431.927999972831 60381.115125528 2024-03-12T02:45:46.845622+00:00 19994330.287999991328 29000000.027000069618 27870000.028000000864 3955945.965999960899 60381.115137187 2024-03-12T02:45:47.852997+00:00 19994330.290000021458 28999999.998999949545 27869999.933000031859 3960739.036000012886 60381.115148841 2024-03-12T02:45:48.859876+00:00 19994330.288999971002 28999999.989000078291 27870000.046000000089 3961155.019999980927 60381.115160317 2024-03-12T02:45:49.851379+00:00 19994330.288999971002 29000000.025999899954 27869999.972999989986 3961689.970000029076 60381.115171976 2024-03-12T02:45:50.858754+00:00 19994330.292000059038 28999999.966000080109 27869999.991000000387 3965130.947000027169 60381.115183447 2024-03-12T02:45:51.849762+00:00 19994330.294000029564 29000000.026999950409 27870000.041000008583 3962837.177000045776 60381.115195106 2024-03-12T02:45:52.857137+00:00 19994330.288999918848 28999999.978999968618 27869999.987999979407 3965866.973999977112 60381.115206576 2024-03-12T02:45:53.848144+00:00 19994330.292000059038 29000000.009999990463 27870000.016000028700 3961896.967999935150 60381.115218235 2024-03-12T02:45:54.855519+00:00 19994330.284999970347 29000000.003000020981 27869999.984999950975 3962359.981000065804 60381.115229705 2024-03-12T02:45:55.846526+00:00 19994330.292000059038 29000000.014000058174 27870000.029999971390 3963500.949000000954 60381.115241365 2024-03-12T02:45:56.853902+00:00 19994330.288999918848 28999999.991000000387 27869999.965000029653 3963849.072999954224 60381.115252835 2024-03-12T02:45:57.844909+00:00 19994330.292000059038 28999999.980000000447 27869999.973999980837 3961802.981999992859 60381.115264494 2024-03-12T02:45:58.852284+00:00 19994330.291999939829 28999999.991999998689 27870000.047000050545 3965705.985000013839 60381.115276153 2024-03-12T02:45:59.859659+00:00 19994330.287000060081 29000000.026000011712 27869999.967999938875 3963023.952999948990 60381.115287623 2024-03-12T02:46:00.850666+00:00 19994330.292999979109 28999999.996000010520 27870000.008000019938 3964211.144000052940 60381.115299283 2024-03-12T02:46:01.858041+00:00 19994330.287999991328 28999999.995999988168 27870000.017000079155 3963602.889999986161 60381.115310758 2024-03-12T02:46:02.849545+00:00 19994330.289999961853 29000000.009999990463 27869999.995999928564 3966812.047000051010 60381.115322412 2024-03-12T02:46:03.856424+00:00 19994330.288000110537 29000000.011000011116 27870000.036000009626 3965456.913999915123 60381.115333888 2024-03-12T02:46:04.847927+00:00 19994330.292999979109 28999999.987999979407 27869999.958000060171 3962802.026000022888 60381.115345542 2024-03-12T02:46:05.854806+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3964401.983000040054 60381.115357018 2024-03-12T02:46:06.846310+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3963277.103000044823 60381.115368677 2024-03-12T02:46:07.853685+00:00 19994330.292000059038 29000000.024999979883 27870000.029999971390 3964557.884999989998 60381.115380147 2024-03-12T02:46:08.844692+00:00 19994330.289000030607 28999999.965000029653 27869999.985000010580 3963990.103999971878 60381.115391806 2024-03-12T02:46:09.852067+00:00 19994330.291000008583 29000000.034999970347 27870000.018999930471 3963179.934000014793 60381.115403466 2024-03-12T02:46:10.859442+00:00 19994330.287999991328 28999999.997000038624 27869999.979000091553 3960827.965999960899 60381.115414936 2024-03-12T02:46:11.850449+00:00 19994330.291999939829 28999999.965999960899 27869999.989999890327 3964671.039999961853 60381.115426595 2024-03-12T02:46:12.857824+00:00 19994330.287000060081 29000000.028000060469 27870000.018000010401 3967100.103000044823 60381.115438065 2024-03-12T02:46:13.848832+00:00 19994330.292999979109 28999999.991000000387 27869999.965000029653 3962406.962000011932 60381.115449725 2024-03-12T02:46:14.856207+00:00 19994330.292999979109 28999999.983999971300 27870000.041000008583 3964519.991999983788 60381.115461195 2024-03-12T02:46:15.847214+00:00 19994330.289999961853 29000000.028000000864 27870000.002999998629 3965233.006000041962 60381.115472854 2024-03-12T02:46:16.854590+00:00 19994330.290000081062 28999999.963000059128 27869999.971999999136 3964130.908999919891 60381.115484324 2024-03-12T02:46:17.845597+00:00 19994330.289999999106 29000000.037999991328 27870000.065000001341 3966966.004999995232 60381.115495984 2024-03-12T02:46:18.852972+00:00 19994330.287999998778 29000000.000999931246 27869999.969999998808 3963992.050999999046 60381.115507454 2024-03-12T02:46:19.843979+00:00 19994330.287999998778 29000000.008000019938 27869999.999000001699 3963278.938000082970 60381.115519113 2024-03-12T02:46:20.851354+00:00 19994330.290999989957 28999999.960000038147 27869999.960000008345 3960997.047999978065 60381.115530767 2024-03-12T02:46:21.858233+00:00 19994330.295000001788 29000000.001999970526 27870000.008999999613 3958329.018999934196 60381.115542242 2024-03-12T02:46:22.849737+00:00 19994330.288999989629 29000000.024000048637 27870000.030999988317 3961980.917000054847 60381.115553902 2024-03-12T02:46:23.857111+00:00 19994330.290000021458 28999999.981999989599 27869999.942000001669 3962937.036999940872 60381.115565372 2024-03-12T02:46:24.848119+00:00 19994330.289999991655 29000000.013000011444 27870000.054999981076 3957179.997000098228 60381.115577031 2024-03-12T02:46:25.855494+00:00 19994330.289000000805 29000000.008999940008 27870000.005000051111 3959480.049999951851 60381.115588501 2024-03-12T02:46:26.846501+00:00 19994330.289000000805 29000000.006000038236 27869999.986000001431 3962665.906000018120 60381.115600160 2024-03-12T02:46:27.853876+00:00 19994330.289999991655 28999999.995000001043 27869999.975999951363 3961394.085999966133 60381.115611630 2024-03-12T02:46:28.844884+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3958222.940000057220 60381.115623290 2024-03-12T02:46:29.852258+00:00 19994330.292999979109 28999999.980000019073 27869999.986999988556 3963590.078999996185 60381.115634949 2024-03-12T02:46:30.859635+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3959628.998999952804 60381.115646420 2024-03-12T02:46:31.850641+00:00 19994330.290999948978 28999999.987999919802 27870000.002000030130 3962533.904999970924 60381.115658079 2024-03-12T02:46:32.858017+00:00 19994330.290000021458 28999999.993000030518 27869999.987999979407 3962675.146000028122 60381.115669549 2024-03-12T02:46:33.849024+00:00 19994330.287000000477 28999999.995999999344 27870000.000000000000 3958615.937999964226 60381.115681208 2024-03-12T02:46:34.856399+00:00 19994330.292999979109 29000000.010999999940 27869999.972999989986 3957252.908000112046 60381.115692684 2024-03-12T02:46:35.847902+00:00 19994330.290000021458 29000000.017000000924 27870000.070999979973 3959006.188999890815 60381.115704338 2024-03-12T02:46:36.854781+00:00 19994330.290000021458 28999999.962000001222 27869999.932000041008 3959346.868000030983 60381.115715813 2024-03-12T02:46:37.846285+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3956458.929000020027 60381.115727467 2024-03-12T02:46:38.853164+00:00 19994330.291000008583 29000000.033000018448 27870000.000000000000 3963293.093000053894 60381.115738943 2024-03-12T02:46:39.844667+00:00 19994330.290000021458 28999999.984000001103 27870000.001000050455 3962768.016999959946 60381.115750597 2024-03-12T02:46:40.851546+00:00 19994330.288999971002 28999999.977999988943 27869999.973999980837 3957639.980999947060 60381.115762256 2024-03-12T02:46:41.858921+00:00 19994330.290000021458 29000000.051999989897 27869999.990999940783 3960232.008000016212 60381.115773732 2024-03-12T02:46:42.850425+00:00 19994330.290000021458 28999999.953000009060 27869999.993000030518 3963869.988000034820 60381.115785385 2024-03-12T02:46:43.857303+00:00 19994330.288999918848 29000000.022000011057 27870000.090000029653 3961408.021000028122 60381.115796861 2024-03-12T02:46:44.848807+00:00 19994330.292000059038 28999999.964999970049 27869999.970000028610 3962433.988999962807 60381.115808515 2024-03-12T02:46:45.855686+00:00 19994330.294000029564 29000000.020000040531 27869999.977000001818 3958887.944000006188 60381.115819991 2024-03-12T02:46:46.847189+00:00 19994330.287999991328 28999999.988999959081 27869999.954999919981 3965781.008999944199 60381.115831644 2024-03-12T02:46:47.854069+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3959474.985000013839 60381.115843120 2024-03-12T02:46:48.845572+00:00 19994330.286000009626 29000000.004000011832 27870000.063000079244 3960400.113000034820 60381.115854774 2024-03-12T02:46:49.852451+00:00 19994330.290000081062 28999999.980999950320 27869999.928999900818 3960780.991999983788 60381.115866249 2024-03-12T02:46:50.843954+00:00 19994330.288999918848 29000000.010999981314 27870000.011000040919 3961308.922999978065 60381.115877909 2024-03-12T02:46:51.851329+00:00 19994330.291000008583 28999999.988000039011 27870000.031999949366 3960818.985000013839 60381.115889563 2024-03-12T02:46:52.858210+00:00 19994330.295000080019 29000000.003000020981 27870000.016000028700 3964995.082000017166 60381.115901038 2024-03-12T02:46:53.849712+00:00 19994330.292999979109 29000000.037999991328 27869999.990000009537 3964842.011999965180 60381.115912692 2024-03-12T02:46:54.856591+00:00 19994330.283999919891 28999999.981999989599 27869999.997000001371 3960076.948000072967 60381.115924168 2024-03-12T02:46:55.848094+00:00 19994330.293000098318 28999999.978000041097 27869999.991000000387 3962631.990999937057 60381.115935827 2024-03-12T02:46:56.855469+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3963169.981000065804 60381.115947297 2024-03-12T02:46:57.846476+00:00 19994330.289000030607 28999999.993000030518 27869999.975999999791 3963576.071999907028 60381.115958957 2024-03-12T02:46:58.853851+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3961293.993000030983 60381.115970427 2024-03-12T02:46:59.844859+00:00 19994330.296000000089 29000000.013999938965 27870000.036000009626 3960252.838000059128 60381.115982086 2024-03-12T02:47:00.852234+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3961931.077000021935 60381.115993556 2024-03-12T02:47:01.843241+00:00 19994330.292999979109 29000000.016000028700 27869999.953000009060 3957677.008999944199 60381.116005215 2024-03-12T02:47:02.850617+00:00 19994330.289999961853 29000000.029000040144 27870000.034000009298 3962550.049999951851 60381.116016869 2024-03-12T02:47:03.857498+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3964976.957000017166 60381.116028345 2024-03-12T02:47:04.848999+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3962066.046000003815 60381.116040004 2024-03-12T02:47:05.856374+00:00 19994330.291000008583 28999999.998000029474 27869999.974000040442 3961387.961000084877 60381.116051475 2024-03-12T02:47:06.847381+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3962524.044999999925 60381.116063134 2024-03-12T02:47:07.854756+00:00 19994330.293000098318 29000000.019000049680 27870000.032999988645 3962487.996999999974 60381.116074604 2024-03-12T02:47:08.845764+00:00 19994330.287999991328 28999999.973999980837 27869999.984999950975 3961700.933999999892 60381.116086263 2024-03-12T02:47:09.853139+00:00 19994330.292999979109 28999999.975999951363 27869999.934000018984 3961901.043000000063 60381.116097733 2024-03-12T02:47:10.844146+00:00 19994330.289000000805 29000000.050000000745 27870000.018000010401 3966005.991999999154 60381.116109393 2024-03-12T02:47:11.851521+00:00 19994330.287999998778 28999999.967000011355 27870000.009999990463 3961234.008000000846 60381.116121046 2024-03-12T02:47:12.858400+00:00 19994330.289999999106 29000000.037000000477 27870000.049000021070 3964034.977000001818 60381.116132522 2024-03-12T02:47:13.849904+00:00 19994330.289999999106 28999999.973999988288 27869999.947999950498 3964898.990999997128 60381.116144176 2024-03-12T02:47:14.856783+00:00 19994330.292000010610 28999999.983000010252 27870000.031000021845 3961820.934000004083 60381.116155651 2024-03-12T02:47:15.848286+00:00 19994330.287999991328 29000000.040999978781 27870000.001000050455 3968578.105999999214 60381.116167311 2024-03-12T02:47:16.855661+00:00 19994330.294000010937 28999999.949000000954 27869999.993999961764 3965284.872000000905 60381.116178781 2024-03-12T02:47:17.846669+00:00 19994330.290999978781 29000000.038000021130 27869999.978999968618 3959818.155000001192 60381.116190440 2024-03-12T02:47:18.854044+00:00 19994330.288000021130 28999999.992999970913 27870000.032999988645 3961408.934999994934 60381.116201910 2024-03-12T02:47:19.845051+00:00 19994330.289999991655 28999999.979000028223 27869999.981999989599 3960859.016000003088 60381.116213570 2024-03-12T02:47:20.852426+00:00 19994330.291000008583 29000000.046000000089 27870000.029000040144 3959797.057999997865 60381.116225040 2024-03-12T02:47:21.843433+00:00 19994330.287000000477 28999999.959999978542 27869999.978999968618 3961640.957999996841 60381.116236699 2024-03-12T02:47:22.850809+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3964212.020999997854 60381.116248353 2024-03-12T02:47:23.857688+00:00 19994330.296000000089 29000000.006999969482 27870000.003000020981 3965942.027000010014 60381.116259829 2024-03-12T02:47:24.849191+00:00 19994330.288999971002 29000000.009999990463 27870000.022000070661 3963024.919000000227 60381.116271482 2024-03-12T02:47:25.856070+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3964358.997999995947 60381.116282958 2024-03-12T02:47:26.847573+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3961370.006999998819 60381.116294617 2024-03-12T02:47:27.854948+00:00 19994330.283999979496 28999999.990999940783 27869999.971999999136 3958092.056999995839 60381.116306087 2024-03-12T02:47:28.845955+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3964476.955999999773 60381.116317747 2024-03-12T02:47:29.853331+00:00 19994330.288999971002 28999999.980000019073 27870000.003000020981 3960683.993000001181 60381.116329217 2024-03-12T02:47:30.844338+00:00 19994330.294000029564 29000000.008000019938 27870000.014000058174 3961859.974000006914 60381.116340877 2024-03-12T02:47:31.851713+00:00 19994330.291999999434 29000000.029000040144 27870000.000999931246 3964123.955999999773 60381.116352346 2024-03-12T02:47:32.842721+00:00 19994330.288999971002 28999999.970999959856 27869999.984000001103 3963855.078999996185 60381.116364006 2024-03-12T02:47:33.850098+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3964227.950000002980 60381.116375660 2024-03-12T02:47:34.856975+00:00 19994330.288999971002 28999999.981999989599 27869999.934999998659 3961582.070999994874 60381.116387135 2024-03-12T02:47:35.848478+00:00 19994330.291000008583 29000000.022999998182 27870000.076999988407 3959153.962999999989 60381.116398795 2024-03-12T02:47:36.855852+00:00 19994330.290000021458 28999999.995999928564 27870000.011999990791 3965857.093999996781 60381.116410265 2024-03-12T02:47:37.846860+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3965639.915000007022 60381.116421924 2024-03-12T02:47:38.854236+00:00 19994330.291999939829 28999999.979000091553 27870000.004999998957 3959035.021999999881 60381.116433394 2024-03-12T02:47:39.845243+00:00 19994330.292000059038 29000000.026000019163 27870000.013999998569 3963302.043000013102 60381.116445053 2024-03-12T02:47:40.852618+00:00 19994330.289999961853 29000000.023999929428 27870000.001000020653 3959349.939999998081 60381.116456524 2024-03-12T02:47:41.843625+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3966214.010999978054 60381.116468183 2024-03-12T02:47:42.851000+00:00 19994330.289000030607 28999999.955000039190 27869999.960999969393 3961834.922000021208 60381.116479836 2024-03-12T02:47:43.857880+00:00 19994330.291999939829 28999999.993999961764 27869999.997000038624 3961346.108999996912 60381.116491312 2024-03-12T02:47:44.849383+00:00 19994330.292000059038 29000000.023999929428 27869999.991000000387 3961192.969999998808 60381.116502966 2024-03-12T02:47:45.856262+00:00 19994330.286999940872 28999999.992000099272 27870000.055999990553 3962383.041000009049 60381.116514442 2024-03-12T02:47:46.847765+00:00 19994330.293000098318 28999999.995999928564 27869999.960999969393 3961603.962999999989 60381.116526095 2024-03-12T02:47:47.854644+00:00 19994330.290999889374 29000000.019999999553 27870000.000000000000 3963984.024999976158 60381.116537571 2024-03-12T02:47:48.846147+00:00 19994330.288000110537 28999999.970000009984 27870000.020000040531 3961676.924000024796 60381.116549231 2024-03-12T02:47:49.853522+00:00 19994330.290999889374 29000000.019999999553 27870000.008999999613 3963335.044999986887 60381.116560700 2024-03-12T02:47:50.844530+00:00 19994330.285000089556 29000000.003000009805 27869999.973999980837 3961530.935999989975 60381.116572360 2024-03-12T02:47:51.851905+00:00 19994330.291999939829 28999999.994999989867 27869999.951000031084 3954224.066000015009 60381.116583830 2024-03-12T02:47:52.842912+00:00 19994330.291000008583 29000000.020000010729 27870000.061999920756 3961169.984999984968 60381.116595489 2024-03-12T02:47:53.850287+00:00 19994330.291000008583 28999999.997000008821 27869999.937000039965 3961255.023000001907 60381.116607149 2024-03-12T02:47:54.857663+00:00 19994330.292000059038 28999999.972999989986 27870000.044000029564 3960541.062000005972 60381.116618619 2024-03-12T02:47:55.848670+00:00 19994330.291999939829 29000000.008000019938 27870000.001999970526 3962738.888000010978 60381.116630279 2024-03-12T02:47:56.856045+00:00 19994330.287000060081 28999999.963999990374 27869999.973999980837 3966586.030999987852 60381.116641748 2024-03-12T02:47:57.847052+00:00 19994330.293999910355 29000000.064000010490 27870000.034000039101 3962722.981000006199 60381.116653408 2024-03-12T02:47:58.854427+00:00 19994330.284000039101 28999999.973999980837 27869999.985000010580 3962334.025999993086 60381.116664878 2024-03-12T02:47:59.845435+00:00 19994330.292000059038 28999999.984000030905 27869999.957000020891 3963250.067999988794 60381.116676537 2024-03-12T02:48:00.852810+00:00 19994330.289999961853 29000000.050999999046 27870000.066999908537 3958916.919000000227 60381.116688013 2024-03-12T02:48:01.844313+00:00 19994330.292000059038 28999999.986999988556 27869999.993000030518 3966063.092000008095 60381.116699667 2024-03-12T02:48:02.851192+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3964618.870999991894 60381.116711142 2024-03-12T02:48:03.842695+00:00 19994330.289000030607 29000000.007000029087 27870000.009999990463 3961150.102000027895 60381.116722796 2024-03-12T02:48:04.849575+00:00 19994330.291999999434 28999999.985000010580 27869999.976000070572 3962407.959999979008 60381.116734455 2024-03-12T02:48:05.856950+00:00 19994330.287999998778 29000000.009999990463 27870000.058999899775 3959305.020999997854 60381.116745931 2024-03-12T02:48:06.848453+00:00 19994330.290999989957 28999999.998999949545 27869999.971999999136 3961684.891000003088 60381.116757585 2024-03-12T02:48:07.855332+00:00 19994330.289000000805 29000000.008000019938 27870000.022000070661 3959512.064999998081 60381.116769060 2024-03-12T02:48:08.846835+00:00 19994330.293000001460 28999999.977000001818 27869999.968999978155 3960829.976000010967 60381.116780714 2024-03-12T02:48:09.853716+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3961522.124000012875 60381.116792190 2024-03-12T02:48:10.845218+00:00 19994330.291999999434 29000000.044999960810 27870000.031999949366 3955835.848999977112 60381.116803844 2024-03-12T02:48:11.852097+00:00 19994330.287999991328 28999999.973999980837 27869999.945999998599 3958799.921000003815 60381.116815319 2024-03-12T02:48:12.843600+00:00 19994330.290000021458 29000000.044000029564 27869999.999000001699 3964058.075000017881 60381.116826973 2024-03-12T02:48:13.850480+00:00 19994330.291999999434 28999999.996000051498 27870000.089999999851 3959145.083999990951 60381.116838633 2024-03-12T02:48:14.857854+00:00 19994330.287000000477 28999999.995999928564 27869999.999000001699 3964053.927999972831 60381.116850102 2024-03-12T02:48:15.848862+00:00 19994330.291000008583 29000000.003000020981 27869999.978999998420 3958609.072000027169 60381.116861762 2024-03-12T02:48:16.856237+00:00 19994330.289999991655 28999999.983999971300 27870000.030999988317 3961784.973999977112 60381.116873232 2024-03-12T02:48:17.847244+00:00 19994330.291000008583 29000000.003000020981 27869999.918999999762 3959257.928000032902 60381.116884891 2024-03-12T02:48:18.854620+00:00 19994330.293999969959 28999999.995000001043 27870000.040000021458 3958428.111000000965 60381.116896367 2024-03-12T02:48:19.846123+00:00 19994330.290000021458 28999999.990000009537 27869999.956999991089 3959016.917999982834 60381.116908021 2024-03-12T02:48:20.853002+00:00 19994330.288999971002 29000000.022999998182 27870000.033999979496 3961719.063000022899 60381.116919497 2024-03-12T02:48:21.844505+00:00 19994330.288000050932 28999999.988000039011 27869999.977000001818 3961491.969999969006 60381.116931150 2024-03-12T02:48:22.851384+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3963099.962000011932 60381.116942626 2024-03-12T02:48:23.842887+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3966056.129999995232 60381.116954286 2024-03-12T02:48:24.850263+00:00 19994330.291999999434 29000000.017000000924 27869999.995000001043 3962283.949999988079 60381.116965939 2024-03-12T02:48:25.857142+00:00 19994330.289999961853 28999999.980000000447 27869999.975000020117 3959516.977999985218 60381.116977415 2024-03-12T02:48:26.848645+00:00 19994330.291000008583 29000000.006000000983 27870000.052999969572 3961894.030000030994 60381.116989069 2024-03-12T02:48:27.855524+00:00 19994330.292999979109 29000000.000000000000 27870000.037000000477 3962738.972000002861 60381.117000544 2024-03-12T02:48:28.847026+00:00 19994330.287000000477 29000000.001999989152 27869999.971000019461 3963020.036000012886 60381.117012198 2024-03-12T02:48:29.853907+00:00 19994330.290000021458 29000000.004000011832 27869999.993999961764 3964642.998999952804 60381.117023674 2024-03-12T02:48:30.845410+00:00 19994330.288999971002 28999999.956000000238 27869999.958999991417 3965788.970000029076 60381.117035327 2024-03-12T02:48:31.852289+00:00 19994330.291000008583 29000000.022000011057 27870000.009999990463 3959655.009999989998 60381.117046803 2024-03-12T02:48:32.843792+00:00 19994330.292000059038 29000000.001000020653 27869999.970000028610 3967989.011000037193 60381.117058457 2024-03-12T02:48:33.850670+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3962852.063999950886 60381.117069933 2024-03-12T02:48:34.842174+00:00 19994330.292999979109 29000000.036000009626 27870000.028000000864 3959715.933000028133 60381.117081592 2024-03-12T02:48:35.849550+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3964006.120000004768 60381.117093245 2024-03-12T02:48:36.856429+00:00 19994330.287999991328 28999999.957000020891 27869999.904999971390 3958718.846000016201 60381.117104721 2024-03-12T02:48:37.847932+00:00 19994330.291999939829 29000000.033999979496 27870000.104000091553 3964625.067999958992 60381.117116375 2024-03-12T02:48:38.854811+00:00 19994330.290000081062 29000000.018999990076 27869999.957999940962 3959996.915000020992 60381.117127851 2024-03-12T02:48:39.846315+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3962396.011999965180 60381.117139510 2024-03-12T02:48:40.853689+00:00 19994330.291999939829 29000000.029999971390 27870000.000000000000 3959886.116000055801 60381.117150980 2024-03-12T02:48:41.844697+00:00 19994330.287999991328 28999999.965999960899 27870000.024999979883 3964217.916999996174 60381.117162640 2024-03-12T02:48:42.852072+00:00 19994330.294000029564 29000000.000000000000 27869999.996000051498 3960590.914999961853 60381.117174109 2024-03-12T02:48:43.843079+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3960017.046999990940 60381.117185769 2024-03-12T02:48:44.850454+00:00 19994330.289000030607 29000000.001000050455 27870000.013999938965 3962514.975000023842 60381.117197239 2024-03-12T02:48:45.841462+00:00 19994330.291000008583 28999999.971999999136 27869999.932000041008 3959578.084999979008 60381.117208899 2024-03-12T02:48:46.848837+00:00 19994330.292999979109 29000000.021999958903 27870000.059999939054 3959549.058000028133 60381.117220552 2024-03-12T02:48:47.855716+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3964053.884999989998 60381.117232028 2024-03-12T02:48:48.847219+00:00 19994330.289000030607 28999999.953999999911 27869999.951000090688 3963363.989000021946 60381.117243688 2024-03-12T02:48:49.854594+00:00 19994330.292999979109 29000000.001999970526 27870000.025999899954 3956984.065999985207 60381.117255157 2024-03-12T02:48:50.845602+00:00 19994330.289000030607 29000000.023999929428 27870000.048999998719 3960119.023999989033 60381.117266817 2024-03-12T02:48:51.852977+00:00 19994330.289999961853 28999999.988000039011 27869999.915999989957 3962205.943000019062 60381.117278287 2024-03-12T02:48:52.843984+00:00 19994330.290000081062 29000000.009999990463 27870000.006000000983 3964115.039999961853 60381.117289946 2024-03-12T02:48:53.851359+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3964796.930000007153 60381.117301416 2024-03-12T02:48:54.842367+00:00 19994330.292000059038 28999999.978000041097 27869999.996999979019 3963135.145000040997 60381.117313076 2024-03-12T02:48:55.849742+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3959909.938999950886 60381.117324729 2024-03-12T02:48:56.856621+00:00 19994330.291999939829 29000000.026000019163 27870000.020000010729 3962471.877000033855 60381.117336205 2024-03-12T02:48:57.848124+00:00 19994330.291000008583 28999999.985999941826 27869999.988000009209 3961761.027000010014 60381.117347864 2024-03-12T02:48:58.855499+00:00 19994330.289999999106 29000000.019999980927 27870000.039000000805 3954849.973999977112 60381.117359335 2024-03-12T02:48:59.846506+00:00 19994330.289000000805 28999999.981000069529 27869999.976000010967 3961398.009999989998 60381.117370994 2024-03-12T02:49:00.853882+00:00 19994330.287999998778 29000000.013999938965 27870000.013999998569 3959456.105000019073 60381.117382464 2024-03-12T02:49:01.844889+00:00 19994330.290999989957 29000000.039000000805 27869999.983999971300 3965655.869000018109 60381.117394123 2024-03-12T02:49:02.852264+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3958604.160999954212 60381.117405593 2024-03-12T02:49:03.843271+00:00 19994330.291000008583 28999999.973000001162 27870000.006999969482 3961560.912000000011 60381.117417253 2024-03-12T02:49:04.850647+00:00 19994330.289999991655 28999999.984000001103 27869999.996999979019 3965831.982000052929 60381.117428723 2024-03-12T02:49:05.841653+00:00 19994330.291999999434 29000000.028999980539 27870000.008999999613 3962975.933999956120 60381.117440382 2024-03-12T02:49:06.849028+00:00 19994330.289999991655 29000000.030000001192 27870000.043000038713 3960820.119000018109 60381.117452036 2024-03-12T02:49:07.855908+00:00 19994330.288000021130 28999999.937000010163 27869999.944999989122 3963367.949000000954 60381.117463511 2024-03-12T02:49:08.847411+00:00 19994330.289999991655 29000000.013000011444 27869999.977999929339 3958509.047999978065 60381.117475166 2024-03-12T02:49:09.854291+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3963177.964000045788 60381.117486641 2024-03-12T02:49:10.845794+00:00 19994330.293999999762 28999999.986000001431 27870000.032000061125 3954350.994999945164 60381.117498301 2024-03-12T02:49:11.853169+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3961929.020000040997 60381.117509771 2024-03-12T02:49:12.844176+00:00 19994330.291000008583 29000000.006000038236 27870000.031999949366 3958345.913999975193 60381.117521430 2024-03-12T02:49:13.851551+00:00 19994330.290000021458 29000000.013999998569 27869999.957999940962 3961144.083999990951 60381.117532900 2024-03-12T02:49:14.842558+00:00 19994330.288999971002 28999999.997999969870 27870000.002000089735 3959162.008000016212 60381.117544559 2024-03-12T02:49:15.849934+00:00 19994330.289000030607 28999999.958999991417 27869999.965999960899 3960259.061999977101 60381.117556029 2024-03-12T02:49:16.840941+00:00 19994330.288999971002 29000000.032000008970 27870000.049999948591 3958065.932000041008 60381.117567689 2024-03-12T02:49:17.848316+00:00 19994330.291999999434 28999999.965000029653 27870000.011000040919 3959797.981000006199 60381.117579343 2024-03-12T02:49:18.855195+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3961345.083999990951 60381.117590819 2024-03-12T02:49:19.846698+00:00 19994330.288999971002 28999999.963999990374 27869999.960999969393 3959143.825999975204 60381.117602478 2024-03-12T02:49:20.854073+00:00 19994330.292000059038 29000000.044000029564 27869999.938000079244 3958595.050000011921 60381.117613948 2024-03-12T02:49:21.845081+00:00 19994330.288999971002 28999999.970000028610 27870000.111999988556 3960844.014999986161 60381.117625607 2024-03-12T02:49:22.852456+00:00 19994330.292999979109 29000000.002999901772 27869999.939000010490 3961238.945000051986 60381.117637077 2024-03-12T02:49:23.843463+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3960527.056999921799 60381.117648737 2024-03-12T02:49:24.850839+00:00 19994330.290999948978 28999999.982999920845 27870000.042999979109 3959663.052000045776 60381.117660207 2024-03-12T02:49:25.841846+00:00 19994330.290000081062 29000000.017000079155 27869999.988999959081 3958355.942999958992 60381.117671866 2024-03-12T02:49:26.849221+00:00 19994330.291000008583 28999999.975999951363 27870000.032999988645 3962805.129000068177 60381.117683525 2024-03-12T02:49:27.856596+00:00 19994330.291999939829 29000000.019000049680 27869999.957000020891 3964979.935999989975 60381.117694995 2024-03-12T02:49:28.847603+00:00 19994330.290000081062 28999999.990999940783 27870000.026000000536 3962479.044999957085 60381.117706655 2024-03-12T02:49:29.854978+00:00 19994330.288999918848 29000000.024000048637 27869999.997999999672 3960967.914000033867 60381.117718125 2024-03-12T02:49:30.845986+00:00 19994330.292999979109 28999999.967999938875 27869999.981000009924 3962739.074000000954 60381.117729784 2024-03-12T02:49:31.853361+00:00 19994330.287000060081 29000000.017000079155 27870000.023999989033 3959073.932999968994 60381.117741254 2024-03-12T02:49:32.844368+00:00 19994330.286999940872 29000000.000999931246 27869999.997000008821 3958294.973999977112 60381.117752914 2024-03-12T02:49:33.851743+00:00 19994330.292000059038 28999999.958000060171 27869999.969999998808 3960444.919000030030 60381.117764389 2024-03-12T02:49:34.843246+00:00 19994330.294999960810 29000000.036000009626 27870000.046999990940 3963044.195999979973 60381.117776043 2024-03-12T02:49:35.850125+00:00 19994330.289000030607 29000000.034999970347 27870000.021000001580 3960385.939000010025 60381.117787519 2024-03-12T02:49:36.841629+00:00 19994330.287999991328 28999999.955000039190 27869999.982000019401 3959596.927000045776 60381.117799173 2024-03-12T02:49:37.848508+00:00 19994330.292999979109 29000000.021999958903 27869999.974999960512 3959981.000000000000 60381.117810832 2024-03-12T02:49:38.855883+00:00 19994330.289000030607 28999999.982000000775 27869999.989000018686 3958399.082999945153 60381.117822302 2024-03-12T02:49:39.846890+00:00 19994330.289000030607 29000000.017000000924 27870000.015999969095 3959272.948000072967 60381.117833961 2024-03-12T02:49:40.854265+00:00 19994330.288999918848 28999999.984999999404 27869999.965000029653 3959979.925999999046 60381.117845437 2024-03-12T02:49:41.845769+00:00 19994330.291000008583 29000000.013000000268 27870000.027000010014 3958455.138000010978 60381.117857091 2024-03-12T02:49:42.852648+00:00 19994330.292999979109 29000000.021000009030 27870000.014999989420 3961812.921999930870 60381.117868566 2024-03-12T02:49:43.844151+00:00 19994330.292000059038 28999999.969999998808 27870000.022000011057 3964515.082000017166 60381.117880221 2024-03-12T02:49:44.851030+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3958434.963999987114 60381.117891696 2024-03-12T02:49:45.842533+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3956738.902000070084 60381.117903356 2024-03-12T02:49:46.849908+00:00 19994330.289000030607 29000000.011999990791 27870000.020999971777 3963400.092999935150 60381.117914826 2024-03-12T02:49:47.840916+00:00 19994330.290999889374 28999999.987999979407 27869999.981999989599 3957048.011999965180 60381.117926485 2024-03-12T02:49:48.848291+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3960196.972000002861 60381.117938139 2024-03-12T02:49:49.855170+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3957546.985000013839 60381.117949614 2024-03-12T02:49:50.846673+00:00 19994330.294000029564 29000000.011000040919 27870000.010999921709 3959908.029999970924 60381.117961268 2024-03-12T02:49:51.853552+00:00 19994330.289999999106 28999999.963999990374 27869999.922000050545 3957260.050999999046 60381.117972744 2024-03-12T02:49:52.845056+00:00 19994330.289999999106 29000000.009999990463 27869999.975000020117 3956611.952000021935 60381.117984397 2024-03-12T02:49:53.851935+00:00 19994330.289000000805 29000000.003000020981 27870000.057999968529 3964655.973000050057 60381.117995873 2024-03-12T02:49:54.843438+00:00 19994330.288000009954 29000000.013999998569 27870000.014000058174 3962796.011000037193 60381.118007532 2024-03-12T02:49:55.850813+00:00 19994330.293999999762 28999999.954999979585 27869999.980999950320 3957788.944999932777 60381.118019002 2024-03-12T02:49:56.841821+00:00 19994330.288999989629 29000000.042999979109 27869999.998999949545 3960159.046000003815 60381.118030662 2024-03-12T02:49:57.849196+00:00 19994330.287999998778 28999999.927999969572 27869999.998000029474 3959379.131000041962 60381.118042316 2024-03-12T02:49:58.856075+00:00 19994330.294999990612 29000000.024000048637 27869999.978000041097 3956313.870000004768 60381.118053792 2024-03-12T02:49:59.847578+00:00 19994330.287000000477 29000000.044000029564 27870000.016999959946 3954745.970999956131 60381.118065451 2024-03-12T02:50:00.854953+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3954359.998999952804 60381.118076921 2024-03-12T02:50:01.845961+00:00 19994330.291000008583 29000000.031000021845 27870000.072000030428 3960702.943000078201 60381.118088580 2024-03-12T02:50:02.853336+00:00 19994330.289000000805 28999999.914999961853 27869999.904999971390 3959212.220999956131 60381.118100050 2024-03-12T02:50:03.844343+00:00 19994330.289999991655 29000000.034999970347 27869999.986999988556 3954473.871999979019 60381.118111710 2024-03-12T02:50:04.851718+00:00 19994330.290000021458 29000000.016000028700 27870000.083000060171 3955757.014000058174 60381.118123185 2024-03-12T02:50:05.843221+00:00 19994330.291999999434 29000000.006000038236 27869999.965999960899 3958617.904999970924 60381.118134839 2024-03-12T02:50:06.850101+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3954826.075000048149 60381.118146315 2024-03-12T02:50:07.841604+00:00 19994330.291000008583 28999999.977999929339 27869999.993000000715 3954227.000999927986 60381.118157968 2024-03-12T02:50:08.848483+00:00 19994330.291000008583 29000000.007000088692 27869999.940999988467 3958857.072000027169 60381.118169628 2024-03-12T02:50:09.855858+00:00 19994330.288999971002 29000000.008999940008 27870000.052999999374 3959696.972000002861 60381.118181104 2024-03-12T02:50:10.847361+00:00 19994330.289000030607 28999999.996999979019 27869999.995999988168 3958323.932000041008 60381.118192757 2024-03-12T02:50:11.854241+00:00 19994330.289999961853 29000000.003000020981 27869999.969999998808 3955069.078999996185 60381.118204233 2024-03-12T02:50:12.845744+00:00 19994330.290000021458 29000000.004999998957 27870000.049000021070 3956561.958999990951 60381.118215887 2024-03-12T02:50:13.852623+00:00 19994330.291999999434 28999999.970000028610 27869999.982999980450 3963134.965000032913 60381.118227357 2024-03-12T02:50:14.843630+00:00 19994330.291000008583 29000000.036999940872 27870000.017000019550 3957695.031999946106 60381.118239016 2024-03-12T02:50:15.851005+00:00 19994330.291000008583 28999999.982999999076 27869999.986999958754 3959017.077000021935 60381.118250486 2024-03-12T02:50:16.842013+00:00 19994330.287000000477 28999999.986999999732 27870000.002000030130 3953792.883000016212 60381.118262146 2024-03-12T02:50:17.849388+00:00 19994330.290999948978 29000000.046000000089 27869999.986000001431 3953613.116999983788 60381.118273616 2024-03-12T02:50:18.840395+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3961413.898999928962 60381.118285275 2024-03-12T02:50:19.847770+00:00 19994330.291000008583 28999999.999999988824 27870000.032000008970 3962680.020000100136 60381.118296934 2024-03-12T02:50:20.855146+00:00 19994330.290000081062 28999999.987000018358 27869999.985000010580 3960755.000999927986 60381.118308404 2024-03-12T02:50:21.846152+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3958011.075000048149 60381.118320064 2024-03-12T02:50:22.853528+00:00 19994330.294000029564 29000000.011999990791 27870000.000000000000 3960934.896999955177 60381.118331534 2024-03-12T02:50:23.844535+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3962761.011000037193 60381.118343194 2024-03-12T02:50:24.851910+00:00 19994330.289000030607 29000000.027000010014 27869999.991999980062 3963760.049999951851 60381.118354669 2024-03-12T02:50:25.843413+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3958875.935000061989 60381.118366323 2024-03-12T02:50:26.850293+00:00 19994330.291999939829 29000000.024999979883 27870000.077999949455 3956431.010999917984 60381.118377799 2024-03-12T02:50:27.841796+00:00 19994330.288000110537 28999999.995000001043 27869999.989000078291 3962061.062000035774 60381.118389452 2024-03-12T02:50:28.848675+00:00 19994330.291999939829 29000000.008999999613 27869999.993999961764 3960314.016000031959 60381.118400928 2024-03-12T02:50:29.840178+00:00 19994330.292999979109 28999999.958999991417 27870000.004000071436 3958963.950999975204 60381.118412582 2024-03-12T02:50:30.847057+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3961898.000000000000 60381.118424241 2024-03-12T02:50:31.854432+00:00 19994330.289000030607 29000000.008000019938 27869999.937999960035 3962343.023000001907 60381.118435717 2024-03-12T02:50:32.845936+00:00 19994330.291999939829 29000000.021999958903 27870000.009999990463 3965674.001999973785 60381.118447371 2024-03-12T02:50:33.852815+00:00 19994330.287000060081 28999999.998000029474 27870000.045000080019 3962009.994000076782 60381.118458846 2024-03-12T02:50:34.844318+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3959266.046000003815 60381.118470500 2024-03-12T02:50:35.851197+00:00 19994330.292000059038 28999999.937000039965 27869999.934000018984 3961367.986999989022 60381.118481976 2024-03-12T02:50:36.842700+00:00 19994330.288999918848 29000000.044999960810 27870000.060999989510 3964022.983999968041 60381.118493630 2024-03-12T02:50:37.849580+00:00 19994330.295000080019 29000000.009999990463 27870000.032999988645 3960025.949000000954 60381.118505105 2024-03-12T02:50:38.841083+00:00 19994330.287999991328 28999999.985999941826 27869999.904999971390 3962669.057999968994 60381.118516765 2024-03-12T02:50:39.848457+00:00 19994330.291000008583 29000000.031000021845 27870000.065999981016 3962486.967000008095 60381.118528418 2024-03-12T02:50:40.855338+00:00 19994330.286999940872 28999999.956000089645 27870000.004999998957 3957043.965999960899 60381.118539894 2024-03-12T02:50:41.846841+00:00 19994330.292999979109 29000000.021999958903 27869999.985000010580 3964446.953000069130 60381.118551548 2024-03-12T02:50:42.853720+00:00 19994330.287999991328 28999999.960000038147 27869999.947000030428 3965891.036000012886 60381.118563023 2024-03-12T02:50:43.845223+00:00 19994330.292999979109 29000000.026999950409 27870000.036000009626 3958611.100000023842 60381.118574677 2024-03-12T02:50:44.852102+00:00 19994330.289000030607 29000000.021000031382 27870000.055999990553 3959507.878999948967 60381.118586153 2024-03-12T02:50:45.843605+00:00 19994330.291999999434 28999999.980000019073 27869999.933000009507 3959573.014999986161 60381.118597806 2024-03-12T02:50:46.850484+00:00 19994330.291000001132 29000000.000999931246 27870000.017999999225 3961979.993999958038 60381.118609282 2024-03-12T02:50:47.841987+00:00 19994330.286999989301 29000000.024000048637 27870000.004999998957 3965132.143000007141 60381.118620941 2024-03-12T02:50:48.849363+00:00 19994330.292000010610 28999999.973999980837 27869999.949000000954 3963981.877000092994 60381.118632412 2024-03-12T02:50:49.840370+00:00 19994330.285999998450 29000000.013000011444 27870000.086000010371 3963798.018000007141 60381.118644071 2024-03-12T02:50:50.847744+00:00 19994330.293000001460 29000000.024999979883 27869999.997999999672 3966517.038999915123 60381.118655725 2024-03-12T02:50:51.854624+00:00 19994330.289999991655 28999999.960000038147 27870000.004999998957 3962849.068000078201 60381.118667201 2024-03-12T02:50:52.846127+00:00 19994330.291000008583 29000000.006999999285 27869999.988000009209 3958663.882999897003 60381.118678854 2024-03-12T02:50:53.853007+00:00 19994330.291999999434 29000000.011999998242 27870000.000999990851 3962656.043000102043 60381.118690330 2024-03-12T02:50:54.844510+00:00 19994330.287999991328 28999999.966999989003 27869999.981999989599 3956472.949999928009 60381.118701984 2024-03-12T02:50:55.851389+00:00 19994330.290000021458 29000000.010000009090 27869999.976000010967 3953770.986999989022 60381.118713459 2024-03-12T02:50:56.842892+00:00 19994330.289999991655 29000000.008000001311 27870000.022000011057 3962875.182000041008 60381.118725119 2024-03-12T02:50:57.850268+00:00 19994330.289000000805 28999999.981000009924 27870000.016999959946 3963157.832000017166 60381.118736589 2024-03-12T02:50:58.841275+00:00 19994330.291999999434 29000000.023999989033 27869999.945000048727 3962411.039999961853 60381.118748249 2024-03-12T02:50:59.848650+00:00 19994330.290000021458 28999999.999000009149 27870000.016999959946 3959307.921000003815 60381.118759718 2024-03-12T02:51:00.839657+00:00 19994330.289999961853 28999999.999999970198 27870000.049000021070 3960832.078999996185 60381.118771378 2024-03-12T02:51:01.847032+00:00 19994330.290000021458 29000000.008999999613 27869999.999000009149 3960382.935000061989 60381.118783032 2024-03-12T02:51:02.853911+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3963094.057999968994 60381.118794507 2024-03-12T02:51:03.845415+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3964075.916000009049 60381.118806161 2024-03-12T02:51:04.852294+00:00 19994330.289000030607 29000000.013999998569 27870000.078999999911 3961125.069999932777 60381.118817637 2024-03-12T02:51:05.843797+00:00 19994330.290000021458 28999999.994000021368 27869999.965999960899 3963392.093000053894 60381.118829290 2024-03-12T02:51:06.850676+00:00 19994330.288999971002 28999999.988999959081 27869999.963999990374 3959993.911000012886 60381.118840766 2024-03-12T02:51:07.842179+00:00 19994330.292999979109 29000000.028000000864 27870000.019999980927 3963142.031000018120 60381.118852425 2024-03-12T02:51:08.849555+00:00 19994330.291000008583 28999999.990000009537 27870000.017000079155 3957873.055999993812 60381.118863896 2024-03-12T02:51:09.840562+00:00 19994330.290000021458 28999999.983000040054 27869999.980999950320 3957934.004999995232 60381.118875555 2024-03-12T02:51:10.847937+00:00 19994330.291000008583 28999999.982999920845 27869999.980999950320 3962073.883999944199 60381.118887208 2024-03-12T02:51:11.854816+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3959983.065999985207 60381.118898684 2024-03-12T02:51:12.846319+00:00 19994330.291000008583 29000000.025000099093 27870000.012000080198 3966758.997000098228 60381.118910338 2024-03-12T02:51:13.853198+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3962693.027999997139 60381.118921814 2024-03-12T02:51:14.844702+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3957824.987999916077 60381.118933473 2024-03-12T02:51:15.852077+00:00 19994330.289000030607 28999999.982999920845 27870000.037999991328 3960869.958999990951 60381.118944943 2024-03-12T02:51:16.843084+00:00 19994330.292999979109 28999999.995000001043 27869999.952999949455 3959428.002000092994 60381.118956603 2024-03-12T02:51:17.850460+00:00 19994330.289999961853 28999999.981999989599 27869999.977000121027 3963767.988999962807 60381.118968072 2024-03-12T02:51:18.841467+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3962040.993000030983 60381.118979732 2024-03-12T02:51:19.848842+00:00 19994330.291999939829 29000000.003000020981 27870000.036999940872 3960151.000000000000 60381.118991208 2024-03-12T02:51:20.840345+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3960908.010999917984 60381.119002861 2024-03-12T02:51:21.847224+00:00 19994330.289999961853 28999999.986999988556 27870000.025000099093 3960100.008000016212 60381.119014521 2024-03-12T02:51:22.854599+00:00 19994330.289000030607 29000000.026000019163 27869999.990999940783 3963341.893000007141 60381.119025991 2024-03-12T02:51:23.845606+00:00 19994330.292999979109 28999999.971999999136 27869999.993999961764 3959751.065999985207 60381.119037651 2024-03-12T02:51:24.852982+00:00 19994330.291000008583 29000000.041999939829 27870000.006000000983 3957833.955999969970 60381.119049120 2024-03-12T02:51:25.843989+00:00 19994330.287999991328 28999999.971000079066 27870000.013000000268 3962811.080000042915 60381.119060780 2024-03-12T02:51:26.851364+00:00 19994330.292999979109 29000000.010999921709 27869999.981999989599 3961215.986000061035 60381.119072250 2024-03-12T02:51:27.842371+00:00 19994330.285000089556 29000000.007000088692 27870000.060999989510 3962501.963999987114 60381.119083909 2024-03-12T02:51:28.849747+00:00 19994330.291999939829 28999999.982999920845 27869999.978000018746 3960175.036999940872 60381.119095379 2024-03-12T02:51:29.840754+00:00 19994330.292000059038 29000000.011999998242 27870000.011999990791 3963592.006000041962 60381.119107039 2024-03-12T02:51:30.848129+00:00 19994330.291000008583 28999999.993999999017 27869999.944999989122 3964288.983000040054 60381.119118514 2024-03-12T02:51:31.839631+00:00 19994330.293999910355 29000000.019999999553 27870000.036000009626 3957537.087999939919 60381.119130168 2024-03-12T02:51:32.846511+00:00 19994330.287999991328 29000000.024000000209 27870000.031000021845 3958573.848999977112 60381.119141827 2024-03-12T02:51:33.853885+00:00 19994330.289000030607 28999999.979999989271 27870000.021999958903 3960426.147000073921 60381.119153298 2024-03-12T02:51:34.844894+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3961334.968999981880 60381.119164957 2024-03-12T02:51:35.852269+00:00 19994330.291000008583 29000000.007999990135 27869999.992999970913 3961350.037999988068 60381.119176432 2024-03-12T02:51:36.843773+00:00 19994330.286999940872 29000000.052999999374 27870000.036000009626 3964202.932999968994 60381.119188086 2024-03-12T02:51:37.850650+00:00 19994330.290000081062 28999999.930000010878 27869999.929000020027 3964412.885000001173 60381.119199562 2024-03-12T02:51:38.842153+00:00 19994330.293999910355 28999999.987999979407 27870000.034999970347 3961049.044000000227 60381.119211216 2024-03-12T02:51:39.849034+00:00 19994330.291999999434 29000000.035000029951 27870000.018999990076 3963228.032000000123 60381.119222691 2024-03-12T02:51:40.840537+00:00 19994330.289000000805 28999999.998000029474 27869999.986999988556 3962620.089000000153 60381.119234345 2024-03-12T02:51:41.847416+00:00 19994330.289000000805 28999999.978999968618 27869999.973000049591 3962208.894000000786 60381.119245999 2024-03-12T02:51:42.854295+00:00 19994330.287999998778 29000000.000000000000 27870000.024999920279 3960854.055000000168 60381.119257474 2024-03-12T02:51:43.845799+00:00 19994330.290999989957 28999999.995000001043 27870000.006000038236 3962987.987999998033 60381.119269134 2024-03-12T02:51:44.853174+00:00 19994330.290000010282 29000000.034999970347 27869999.970999959856 3960200.007000003010 60381.119280604 2024-03-12T02:51:45.844181+00:00 19994330.293999999762 28999999.998000029474 27870000.018000010401 3961688.886999997776 60381.119292263 2024-03-12T02:51:46.851556+00:00 19994330.289000000805 28999999.962000008672 27869999.969000101089 3960510.122000000905 60381.119303733 2024-03-12T02:51:47.842563+00:00 19994330.289999991655 29000000.009999990463 27870000.020999908447 3961216.067000002135 60381.119315393 2024-03-12T02:51:48.849939+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3958806.917999998201 60381.119326869 2024-03-12T02:51:49.841442+00:00 19994330.291000008583 28999999.973000049591 27870000.008000019938 3964254.960000000894 60381.119338522 2024-03-12T02:51:50.848321+00:00 19994330.288999971002 29000000.029999971390 27870000.029000040144 3962516.056999995839 60381.119349998 2024-03-12T02:51:51.839824+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3962395.046000003815 60381.119361658 2024-03-12T02:51:52.847199+00:00 19994330.291000008583 28999999.965999960899 27869999.972999930382 3960898.844999998808 60381.119373311 2024-03-12T02:51:53.854078+00:00 19994330.292999979109 29000000.013000011444 27869999.975000020117 3959745.074000000954 60381.119384787 2024-03-12T02:51:54.845582+00:00 19994330.287999991328 28999999.991000059992 27870000.036000009626 3965473.980000004172 60381.119396441 2024-03-12T02:51:55.852461+00:00 19994330.292000059038 29000000.014999989420 27870000.044000029564 3962138.089000002015 60381.119407916 2024-03-12T02:51:56.843964+00:00 19994330.289999961853 29000000.013000011444 27869999.949999928474 3964643.023999989033 60381.119419576 2024-03-12T02:51:57.851339+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3964760.983000009786 60381.119431046 2024-03-12T02:51:58.842347+00:00 19994330.291000008583 28999999.971999999136 27870000.042999979109 3962027.011999994982 60381.119442705 2024-03-12T02:51:59.849722+00:00 19994330.291999999434 28999999.993999961764 27869999.962000008672 3962932.980000004172 60381.119454175 2024-03-12T02:52:00.840729+00:00 19994330.288000050932 29000000.027000069618 27870000.059000018984 3961177.875000000000 60381.119465834 2024-03-12T02:52:01.848104+00:00 19994330.289999961853 28999999.992999911308 27869999.955999970436 3961515.015999988187 60381.119477305 2024-03-12T02:52:02.839111+00:00 19994330.294000029564 29000000.024000048637 27870000.041999999434 3963883.095000014175 60381.119488964 2024-03-12T02:52:03.846486+00:00 19994330.285999950022 29000000.006999969482 27869999.980000000447 3964256.005999996793 60381.119500617 2024-03-12T02:52:04.853366+00:00 19994330.291000008583 28999999.981999989599 27870000.002999991179 3963909.965999991167 60381.119512093 2024-03-12T02:52:05.844869+00:00 19994330.292000059038 29000000.000000000000 27869999.968000009656 3965514.946000009775 60381.119523753 2024-03-12T02:52:06.852244+00:00 19994330.286000009626 29000000.017000000924 27870000.059000000358 3966213.072999998927 60381.119535223 2024-03-12T02:52:07.843251+00:00 19994330.290999889374 28999999.986000008881 27869999.964999999851 3964784.987000002991 60381.119546882 2024-03-12T02:52:08.850627+00:00 19994330.289000030607 28999999.987999990582 27869999.993000000715 3962326.059999987017 60381.119558352 2024-03-12T02:52:09.841634+00:00 19994330.295000080019 29000000.018000010401 27870000.030999988317 3959276.834000005852 60381.119570012 2024-03-12T02:52:10.849009+00:00 19994330.291999939829 29000000.000000000000 27870000.038000021130 3964066.109000011813 60381.119581481 2024-03-12T02:52:11.840016+00:00 19994330.287999991328 29000000.007999990135 27869999.955999970436 3968608.830999999773 60381.119593141 2024-03-12T02:52:12.847391+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3962471.174999982119 60381.119604617 2024-03-12T02:52:13.838894+00:00 19994330.289999961853 29000000.025000009686 27869999.982999980450 3962562.916000009049 60381.119616271 2024-03-12T02:52:14.845774+00:00 19994330.290000081062 28999999.982000019401 27869999.993000030518 3961739.104999988806 60381.119627930 2024-03-12T02:52:15.853149+00:00 19994330.288999918848 28999999.997999969870 27869999.989000018686 3963552.988000005018 60381.119639400 2024-03-12T02:52:16.844156+00:00 19994330.292000059038 28999999.985000010580 27870000.039999961853 3958773.942999988794 60381.119651060 2024-03-12T02:52:17.851531+00:00 19994330.291000008583 29000000.021000031382 27869999.983000040054 3960212.078000009060 60381.119662529 2024-03-12T02:52:18.842538+00:00 19994330.289999961853 29000000.002999961376 27869999.979999959469 3964487.958999990951 60381.119674189 2024-03-12T02:52:19.849914+00:00 19994330.289000030607 28999999.977999988943 27870000.022000011057 3962205.960000007879 60381.119685659 2024-03-12T02:52:20.840921+00:00 19994330.289000030607 28999999.991000059992 27869999.967999991030 3962592.055999993812 60381.119697318 2024-03-12T02:52:21.848296+00:00 19994330.287999991328 29000000.040999948978 27870000.057999968529 3962840.952000021935 60381.119708788 2024-03-12T02:52:22.839303+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3964607.063999981154 60381.119720448 2024-03-12T02:52:23.846678+00:00 19994330.293999910355 28999999.976000010967 27869999.986999988556 3968745.996000022162 60381.119732107 2024-03-12T02:52:24.854054+00:00 19994330.287000060081 28999999.996999979019 27869999.948000069708 3966905.979999988806 60381.119743577 2024-03-12T02:52:25.845061+00:00 19994330.292000059038 29000000.028000000864 27870000.064999941736 3964786.976000010967 60381.119755236 2024-03-12T02:52:26.852437+00:00 19994330.292999979109 28999999.979000091553 27869999.967000011355 3962521.032999991905 60381.119766712 2024-03-12T02:52:27.843939+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3962030.901999980211 60381.119778366 2024-03-12T02:52:28.850818+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3965760.967000008095 60381.119789842 2024-03-12T02:52:29.842322+00:00 19994330.287000060081 28999999.965999960899 27869999.942000031471 3962340.111000000965 60381.119801495 2024-03-12T02:52:30.849201+00:00 19994330.294000029564 29000000.039999961853 27870000.085000038147 3959915.990999997128 60381.119812971 2024-03-12T02:52:31.840703+00:00 19994330.288999918848 28999999.975000020117 27869999.946999911219 3967768.974999994040 60381.119824625 2024-03-12T02:52:32.847583+00:00 19994330.291000001132 29000000.024999979883 27870000.037000060081 3961850.021000028122 60381.119836100 2024-03-12T02:52:33.839086+00:00 19994330.293000001460 28999999.988000039011 27869999.965999960899 3965352.111999989022 60381.119847754 2024-03-12T02:52:34.845966+00:00 19994330.289000000805 28999999.980999950320 27869999.963999990374 3962177.734999984968 60381.119859414 2024-03-12T02:52:35.853341+00:00 19994330.289000000805 29000000.032000061125 27870000.081000089645 3963368.162000000011 60381.119870889 2024-03-12T02:52:36.844843+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3959467.038000016939 60381.119882543 2024-03-12T02:52:37.851723+00:00 19994330.292000010610 28999999.981999989599 27869999.952000018209 3959293.013999999035 60381.119894019 2024-03-12T02:52:38.843226+00:00 19994330.289000000805 28999999.983000040054 27870000.036000009626 3960317.842999995220 60381.119905673 2024-03-12T02:52:39.850105+00:00 19994330.289999991655 29000000.029999971390 27870000.008999940008 3961874.108999996912 60381.119917148 2024-03-12T02:52:40.841608+00:00 19994330.294999990612 29000000.001999970526 27869999.973999980837 3965850.999000012875 60381.119928808 2024-03-12T02:52:41.848984+00:00 19994330.288000021130 28999999.971000079066 27869999.993000000715 3960216.895999997854 60381.119940278 2024-03-12T02:52:42.839991+00:00 19994330.291000008583 29000000.010999921709 27869999.978000000119 3962152.199000000954 60381.119951937 2024-03-12T02:52:43.847366+00:00 19994330.290999978781 29000000.028999999166 27870000.056000009179 3961591.939999998081 60381.119963407 2024-03-12T02:52:44.838373+00:00 19994330.291000008583 28999999.989999990910 27869999.980999991298 3959977.019999980927 60381.119975067 2024-03-12T02:52:45.845749+00:00 19994330.285999979824 28999999.980000000447 27869999.990000009537 3960454.929000020027 60381.119986726 2024-03-12T02:52:46.853124+00:00 19994330.289000030607 29000000.021000001580 27869999.998999979347 3957627.987999976147 60381.119998196 2024-03-12T02:52:47.844130+00:00 19994330.293999969959 28999999.980000000447 27870000.002000000328 3960254.013999999035 60381.120009855 2024-03-12T02:52:48.851507+00:00 19994330.291000008583 28999999.995999988168 27870000.074000000954 3963180.136000037193 60381.120021326 2024-03-12T02:52:49.842513+00:00 19994330.290000021458 29000000.001000020653 27869999.937999989837 3958729.814000010025 60381.120032985 2024-03-12T02:52:50.849889+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3960795.102999985218 60381.120044461 2024-03-12T02:52:51.841391+00:00 19994330.288999971002 29000000.041000008583 27870000.022000011057 3958369.956999958027 60381.120056114 2024-03-12T02:52:52.848271+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3964325.059000014793 60381.120067590 2024-03-12T02:52:53.839776+00:00 19994330.289000030607 28999999.962999999523 27869999.981000009924 3957306.967000008095 60381.120079244 2024-03-12T02:52:54.846653+00:00 19994330.294999960810 29000000.004999998957 27869999.988999959081 3957952.060000001919 60381.120090719 2024-03-12T02:52:55.838157+00:00 19994330.288000050932 29000000.026000019163 27870000.011000040919 3956366.986999989022 60381.120102379 2024-03-12T02:52:56.845532+00:00 19994330.289999961853 28999999.992999970913 27870000.019999980927 3962510.919000030030 60381.120114033 2024-03-12T02:52:57.852411+00:00 19994330.294000029564 29000000.013999998569 27869999.971000019461 3964084.018000007141 60381.120125508 2024-03-12T02:52:58.843914+00:00 19994330.284999970347 29000000.008000019938 27870000.065000001341 3964949.981000006199 60381.120137162 2024-03-12T02:52:59.850794+00:00 19994330.294000029564 28999999.971999999136 27869999.940999981016 3958387.042999982834 60381.120148638 2024-03-12T02:53:00.842296+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3961025.994000018109 60381.120160297 2024-03-12T02:53:01.849671+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3960667.990999997128 60381.120171767 2024-03-12T02:53:02.840679+00:00 19994330.285999890417 28999999.962000008672 27869999.934000018984 3959833.014999986161 60381.120183426 2024-03-12T02:53:03.848054+00:00 19994330.293000098318 29000000.057999968529 27870000.059000018984 3961334.945999979973 60381.120194902 2024-03-12T02:53:04.839557+00:00 19994330.294999960810 28999999.995999928564 27869999.975000020117 3962301.060000001919 60381.120206556 2024-03-12T02:53:05.846437+00:00 19994330.286000009626 28999999.981000069529 27870000.021999958903 3960529.002000033855 60381.120218032 2024-03-12T02:53:06.837940+00:00 19994330.292999979109 29000000.011999960989 27870000.006000038236 3964699.892999947071 60381.120229686 2024-03-12T02:53:07.844819+00:00 19994330.286999940872 28999999.949000000954 27869999.990000009537 3957407.062000035774 60381.120241345 2024-03-12T02:53:08.852194+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3964013.023000001907 60381.120252815 2024-03-12T02:53:09.843201+00:00 19994330.292000059038 29000000.024000048637 27870000.021999958903 3960663.059000014793 60381.120264474 2024-03-12T02:53:10.850577+00:00 19994330.289999961853 28999999.983000040054 27869999.986999988556 3960465.884999989998 60381.120275950 2024-03-12T02:53:11.842080+00:00 19994330.294000029564 29000000.009999990463 27869999.985000010580 3962162.025999962818 60381.120287604 2024-03-12T02:53:12.848959+00:00 19994330.289000030607 28999999.945999979973 27870000.028000000864 3955346.095000029076 60381.120299079 2024-03-12T02:53:13.840463+00:00 19994330.289999961853 29000000.067000031471 27870000.017000079155 3961019.913999975193 60381.120310733 2024-03-12T02:53:14.847341+00:00 19994330.289000030607 28999999.970999959856 27869999.965999960899 3962864.986999989022 60381.120322203 2024-03-12T02:53:15.838349+00:00 19994330.291999939829 28999999.993999961764 27870000.011000040919 3960208.919000030030 60381.120333862 2024-03-12T02:53:16.845724+00:00 19994330.290000081062 29000000.024000048637 27870000.020999908447 3961836.189000010025 60381.120345522 2024-03-12T02:53:17.853099+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3960996.884000002872 60381.120356992 2024-03-12T02:53:18.844106+00:00 19994330.293999910355 29000000.033999919891 27870000.041000008583 3957693.093999981880 60381.120368651 2024-03-12T02:53:19.851481+00:00 19994330.290000081062 28999999.975000020117 27869999.967999998480 3965346.910000026226 60381.120380127 2024-03-12T02:53:20.842985+00:00 19994330.286999940872 29000000.004000000656 27870000.037999998778 3964501.056999980938 60381.120391781 2024-03-12T02:53:21.849864+00:00 19994330.294000029564 28999999.986999999732 27869999.975999999791 3959577.986999989022 60381.120403256 2024-03-12T02:53:22.841366+00:00 19994330.286999940872 29000000.000000000000 27869999.969000000507 3962338.990999997128 60381.120414910 2024-03-12T02:53:23.848246+00:00 19994330.290000081062 29000000.021000001580 27870000.051999989897 3960231.087000011932 60381.120426386 2024-03-12T02:53:24.839749+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3962247.953999996185 60381.120438045 2024-03-12T02:53:25.847124+00:00 19994330.294000029564 28999999.985000010580 27869999.944000009447 3957865.907999991905 60381.120449516 2024-03-12T02:53:26.838132+00:00 19994330.291000001132 29000000.043999999762 27870000.057000011206 3952277.087000011932 60381.120461175 2024-03-12T02:53:27.845507+00:00 19994330.287000000477 28999999.977999988943 27869999.965999990702 3961501.987999976147 60381.120472828 2024-03-12T02:53:28.852386+00:00 19994330.293999999762 28999999.988999988884 27869999.984999980778 3965393.043000041973 60381.120484304 2024-03-12T02:53:29.843889+00:00 19994330.285999998450 29000000.030000030994 27870000.057000041008 3962806.990999997128 60381.120495964 2024-03-12T02:53:30.851265+00:00 19994330.291000008583 28999999.997999969870 27869999.972999989986 3956832.839999973774 60381.120507434 2024-03-12T02:53:31.842272+00:00 19994330.289999991655 28999999.997000038624 27870000.036000009626 3961174.092000008095 60381.120519093 2024-03-12T02:53:32.849647+00:00 19994330.293000008911 28999999.973999980837 27869999.984999950975 3958422.031000018120 60381.120530563 2024-03-12T02:53:33.840654+00:00 19994330.285000000149 29000000.003000020981 27869999.981000009924 3964648.004999995232 60381.120542223 2024-03-12T02:53:34.848029+00:00 19994330.294999990612 29000000.012999951839 27869999.995999988168 3962747.987999976147 60381.120553693 2024-03-12T02:53:35.839037+00:00 19994330.293999999762 28999999.983000040054 27870000.010000050068 3963975.902000010014 60381.120565352 2024-03-12T02:53:36.846412+00:00 19994330.287000000477 29000000.007999960333 27869999.979999959469 3964310.000999987125 60381.120576822 2024-03-12T02:53:37.837419+00:00 19994330.288000021130 29000000.005000051111 27869999.998000029474 3959172.132000029087 60381.120588481 2024-03-12T02:53:38.844794+00:00 19994330.291999999434 28999999.986999928951 27870000.026999950409 3960645.959999979008 60381.120600141 2024-03-12T02:53:39.852169+00:00 19994330.289000000805 29000000.007000088692 27870000.004999998957 3966123.938000022899 60381.120611611 2024-03-12T02:53:40.843176+00:00 19994330.288999971002 29000000.032999988645 27870000.029000040144 3967025.009000002872 60381.120623270 2024-03-12T02:53:41.850552+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3961580.057999968994 60381.120634746 2024-03-12T02:53:42.842055+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3962457.960000038147 60381.120646399 2024-03-12T02:53:43.848934+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3959516.000999987125 60381.120657875 2024-03-12T02:53:44.840437+00:00 19994330.288999971002 28999999.989000078291 27869999.986000061035 3961167.092999995220 60381.120669529 2024-03-12T02:53:45.847317+00:00 19994330.290000021458 29000000.010999921709 27870000.012999888510 3963109.983999968041 60381.120681005 2024-03-12T02:53:46.838820+00:00 19994330.287000000477 28999999.990000009537 27869999.999000068754 3956955.920000017155 60381.120692664 2024-03-12T02:53:47.846195+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3967115.939999998081 60381.120704134 2024-03-12T02:53:48.837202+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3960245.136000037193 60381.120715794 2024-03-12T02:53:49.844577+00:00 19994330.288999971002 28999999.975999951363 27869999.968999978155 3959715.907999991905 60381.120727447 2024-03-12T02:53:50.851457+00:00 19994330.294000029564 29000000.021000031382 27869999.963000059128 3958682.958000003826 60381.120738923 2024-03-12T02:53:51.842960+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3957172.042999982834 60381.120750577 2024-03-12T02:53:52.849839+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3961508.032999933232 60381.120762052 2024-03-12T02:53:53.841342+00:00 19994330.286000009626 28999999.950999978930 27870000.008999940008 3958243.978000044823 60381.120773712 2024-03-12T02:53:54.848717+00:00 19994330.289999961853 29000000.030000090599 27869999.974000100046 3955787.054000020027 60381.120785182 2024-03-12T02:53:55.839726+00:00 19994330.290000081062 28999999.949000000954 27869999.971999999136 3958648.904000043869 60381.120796842 2024-03-12T02:53:56.847099+00:00 19994330.296000000089 29000000.039999961853 27870000.074999928474 3959658.955999969970 60381.120808311 2024-03-12T02:53:57.838107+00:00 19994330.286999940872 29000000.013000000268 27869999.978999968618 3961960.223999977112 60381.120819971 2024-03-12T02:53:58.845482+00:00 19994330.289999961853 28999999.975999999791 27870000.013999998569 3955109.815999985207 60381.120831441 2024-03-12T02:53:59.836489+00:00 19994330.292000059038 29000000.002000000328 27869999.947000000626 3957083.000000000000 60381.120843100 2024-03-12T02:54:00.843865+00:00 19994330.289000030607 29000000.015999998897 27869999.984000001103 3954714.106000065804 60381.120854760 2024-03-12T02:54:01.851240+00:00 19994330.289999961853 29000000.010999988765 27870000.041999999434 3957751.931999921799 60381.120866230 2024-03-12T02:54:02.842247+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3961212.998000026215 60381.120877889 2024-03-12T02:54:03.849622+00:00 19994330.287999991328 28999999.962000008672 27869999.988000009209 3960104.993999958038 60381.120889359 2024-03-12T02:54:04.840629+00:00 19994330.289999961853 29000000.010999981314 27870000.002000000328 3959617.055000067223 60381.120901018 2024-03-12T02:54:05.848004+00:00 19994330.291000008583 29000000.028999980539 27870000.034000009298 3957529.970000029076 60381.120912494 2024-03-12T02:54:06.839507+00:00 19994330.290000081062 28999999.956000030041 27869999.974000010639 3959554.953999996185 60381.120924148 2024-03-12T02:54:07.846387+00:00 19994330.291999939829 28999999.997999969870 27870000.029999971390 3964222.014999986161 60381.120935624 2024-03-12T02:54:08.837890+00:00 19994330.292000059038 29000000.018000010401 27869999.948000010103 3964409.105000019073 60381.120947277 2024-03-12T02:54:09.844769+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3964623.969999908935 60381.120958937 2024-03-12T02:54:10.852144+00:00 19994330.289999961853 28999999.983000040054 27870000.012000020593 3960305.943000078201 60381.120970413 2024-03-12T02:54:11.843648+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3962136.988999962807 60381.120982066 2024-03-12T02:54:12.850526+00:00 19994330.293000098318 29000000.004999998957 27870000.035000029951 3960152.988999962807 60381.120993542 2024-03-12T02:54:13.842030+00:00 19994330.293999910355 28999999.993999961764 27870000.015999969095 3961948.082000017166 60381.121005202 2024-03-12T02:54:14.849405+00:00 19994330.287999991328 28999999.998000029474 27869999.959000051022 3962763.256000041962 60381.121016671 2024-03-12T02:54:15.840412+00:00 19994330.292000059038 28999999.992999970913 27869999.974999960512 3961765.692000031006 60381.121028331 2024-03-12T02:54:16.847788+00:00 19994330.289000030607 29000000.017000079155 27870000.015000049025 3964757.937999964226 60381.121039807 2024-03-12T02:54:17.839291+00:00 19994330.291000008583 29000000.058999899775 27870000.077000018209 3965609.108999968041 60381.121051461 2024-03-12T02:54:18.846170+00:00 19994330.287999991328 28999999.923000101000 27869999.862999919802 3961634.929000020027 60381.121062936 2024-03-12T02:54:19.837673+00:00 19994330.288999918848 29000000.006999969482 27870000.029999971390 3965048.036999940872 60381.121074590 2024-03-12T02:54:20.844553+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3961088.992000102997 60381.121086249 2024-03-12T02:54:21.851927+00:00 19994330.293000001460 29000000.003999948502 27870000.004999998957 3961263.995999931823 60381.121097725 2024-03-12T02:54:22.843431+00:00 19994330.287999998778 29000000.009000059217 27870000.012000080198 3962807.072000027169 60381.121109379 2024-03-12T02:54:23.850310+00:00 19994330.292000010610 28999999.990999940783 27870000.014999989420 3963991.866999983788 60381.121120854 2024-03-12T02:54:24.841813+00:00 19994330.289999991655 28999999.999000068754 27869999.957999940962 3961622.062000035774 60381.121132508 2024-03-12T02:54:25.848692+00:00 19994330.287000000477 29000000.006999969482 27870000.032000061125 3960959.980999947060 60381.121143984 2024-03-12T02:54:26.840195+00:00 19994330.293000008911 28999999.983999971300 27869999.975999951363 3960305.068000078201 60381.121155643 2024-03-12T02:54:27.847571+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3961337.867999910843 60381.121167113 2024-03-12T02:54:28.838578+00:00 19994330.291000008583 29000000.019999980927 27870000.032000061125 3961399.103000044823 60381.121178773 2024-03-12T02:54:29.845953+00:00 19994330.289999991655 28999999.988999959081 27869999.980000019073 3962734.026999949943 60381.121190242 2024-03-12T02:54:30.836960+00:00 19994330.292000029236 29000000.022999998182 27869999.993999961764 3962020.981000065804 60381.121201902 2024-03-12T02:54:31.844335+00:00 19994330.287999991328 29000000.001000050455 27870000.044999960810 3963511.953999996185 60381.121213556 2024-03-12T02:54:32.851215+00:00 19994330.290999978781 28999999.996999979019 27869999.957000020891 3958022.049000024796 60381.121225032 2024-03-12T02:54:33.842718+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3961852.940999985207 60381.121236685 2024-03-12T02:54:34.849597+00:00 19994330.293000038713 29000000.006000000983 27869999.974000100046 3964556.100000023842 60381.121248161 2024-03-12T02:54:35.841100+00:00 19994330.289999961853 28999999.978999990970 27870000.043999910355 3959291.961999893188 60381.121259820 2024-03-12T02:54:36.848475+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3966081.007000089157 60381.121271290 2024-03-12T02:54:37.839482+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3960305.001999973785 60381.121282950 2024-03-12T02:54:38.846858+00:00 19994330.290000021458 28999999.998999979347 27869999.995000001043 3963142.914999961853 60381.121294420 2024-03-12T02:54:39.837865+00:00 19994330.287999991328 28999999.997999999672 27869999.978000000119 3963410.018000007141 60381.121306079 2024-03-12T02:54:40.845240+00:00 19994330.291000008583 29000000.003000020981 27870000.013000000268 3961798.032000064850 60381.121317555 2024-03-12T02:54:41.836743+00:00 19994330.288999971002 28999999.967999991030 27869999.947000000626 3960711.998999952804 60381.121329209 2024-03-12T02:54:42.843623+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3962459.970999956131 60381.121340868 2024-03-12T02:54:43.850998+00:00 19994330.287999991328 28999999.977999988943 27869999.978000018746 3964428.978000044823 60381.121352344 2024-03-12T02:54:44.842501+00:00 19994330.294000029564 29000000.045000020415 27870000.012999981642 3965451.016999959946 60381.121363997 2024-03-12T02:54:45.849380+00:00 19994330.291000008583 28999999.995999988168 27869999.981000039726 3961988.067000031006 60381.121375473 2024-03-12T02:54:46.840883+00:00 19994330.287999931723 28999999.981999989599 27870000.008999999613 3966028.912000060081 60381.121387132 2024-03-12T02:54:47.848260+00:00 19994330.292000059038 28999999.984000030905 27870000.005999978632 3959374.070999979973 60381.121398603 2024-03-12T02:54:48.839266+00:00 19994330.287999991328 29000000.016999959946 27869999.964999970049 3965581.003000020981 60381.121410262 2024-03-12T02:54:49.846641+00:00 19994330.287000060081 28999999.955000039190 27869999.986000001431 3964503.059999942780 60381.121421732 2024-03-12T02:54:50.837648+00:00 19994330.289999961853 29000000.055999990553 27870000.086000028998 3961783.965999960899 60381.121433391 2024-03-12T02:54:51.845023+00:00 19994330.296000000089 28999999.977999988943 27869999.950999978930 3963023.003000020981 60381.121444867 2024-03-12T02:54:52.836527+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3965812.983000040054 60381.121456521 2024-03-12T02:54:53.843406+00:00 19994330.290000081062 28999999.981999989599 27869999.960999969393 3960881.080000042915 60381.121468180 2024-03-12T02:54:54.850780+00:00 19994330.289999961853 29000000.037000060081 27870000.083999991417 3962318.873999952804 60381.121479650 2024-03-12T02:54:55.841787+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3964009.141999959946 60381.121491310 2024-03-12T02:54:56.849163+00:00 19994330.291000008583 29000000.000999931246 27869999.984000090510 3958656.881999969017 60381.121502785 2024-03-12T02:54:57.840666+00:00 19994330.289999961853 28999999.998000029474 27869999.992999911308 3964784.029000043869 60381.121514439 2024-03-12T02:54:58.847546+00:00 19994330.294000029564 29000000.039999961853 27870000.050000071526 3965690.016999959946 60381.121525915 2024-03-12T02:54:59.839049+00:00 19994330.289999961853 28999999.958999991417 27869999.977000001818 3966908.891000031959 60381.121537575 2024-03-12T02:55:00.846424+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3965665.098999977112 60381.121549044 2024-03-12T02:55:01.837431+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3957913.994000076782 60381.121560704 2024-03-12T02:55:02.844806+00:00 19994330.287999991328 29000000.020000100136 27870000.032999988645 3962760.924999951851 60381.121572174 2024-03-12T02:55:03.835814+00:00 19994330.287999991328 29000000.006999969482 27869999.968000050634 3963119.981999992859 60381.121583833 2024-03-12T02:55:04.843189+00:00 19994330.291000008583 28999999.975999951363 27870000.037999991328 3962380.995000004768 60381.121595487 2024-03-12T02:55:05.850068+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3958665.046000003815 60381.121606963 2024-03-12T02:55:06.841571+00:00 19994330.291000008583 29000000.011999960989 27869999.994000080973 3962429.952000021935 60381.121618616 2024-03-12T02:55:07.848451+00:00 19994330.291999939829 29000000.019999980927 27870000.055999990553 3964135.052999972831 60381.121630092 2024-03-12T02:55:08.839954+00:00 19994330.290000081062 28999999.965999960899 27869999.921000000089 3957946.978000044823 60381.121641746 2024-03-12T02:55:09.846833+00:00 19994330.291000008583 29000000.052000049502 27870000.094999909401 3962228.110000013839 60381.121653222 2024-03-12T02:55:10.838336+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3959492.951999903191 60381.121664875 2024-03-12T02:55:11.845215+00:00 19994330.286999940872 28999999.973000001162 27869999.980999950320 3964467.023000001907 60381.121676351 2024-03-12T02:55:12.836718+00:00 19994330.292999979109 28999999.993999999017 27869999.998000029474 3961924.908000112046 60381.121688005 2024-03-12T02:55:13.843598+00:00 19994330.289000030607 29000000.011000011116 27869999.993999961764 3958698.077999948990 60381.121699664 2024-03-12T02:55:14.850973+00:00 19994330.291999999434 29000000.022999990731 27870000.026000019163 3961885.921000003815 60381.121711134 2024-03-12T02:55:15.841980+00:00 19994330.289000000805 28999999.979000020772 27869999.962999999523 3966321.975000023842 60381.121722793 2024-03-12T02:55:16.849355+00:00 19994330.294999990612 28999999.978999998420 27870000.017999999225 3960035.059999942780 60381.121734269 2024-03-12T02:55:17.840859+00:00 19994330.287000000477 29000000.032999988645 27870000.026999998838 3963836.075999975204 60381.121745923 2024-03-12T02:55:18.847738+00:00 19994330.289000000805 28999999.988999988884 27869999.958000000566 3960293.914000033867 60381.121757398 2024-03-12T02:55:19.839241+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3961521.039000033867 60381.121769058 2024-03-12T02:55:20.846616+00:00 19994330.290000021458 29000000.031000021845 27870000.015999969095 3959215.029999970924 60381.121780528 2024-03-12T02:55:21.837623+00:00 19994330.291999999434 28999999.980999950320 27870000.032000008970 3960502.953999996185 60381.121792187 2024-03-12T02:55:22.844998+00:00 19994330.293999999762 28999999.968000050634 27869999.949000000954 3960524.052999972831 60381.121803658 2024-03-12T02:55:23.836005+00:00 19994330.290999978781 29000000.028000000864 27870000.013999998569 3961949.897000073921 60381.121815317 2024-03-12T02:55:24.843381+00:00 19994330.287000000477 29000000.008999999613 27870000.056999981403 3964313.107999920845 60381.121826977 2024-03-12T02:55:25.850756+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3965415.096000074875 60381.121838446 2024-03-12T02:55:26.841763+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3958915.842999935150 60381.121850106 2024-03-12T02:55:27.849139+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3963408.069000006188 60381.121861576 2024-03-12T02:55:28.840145+00:00 19994330.290000021458 28999999.986999988556 27870000.026000019163 3963424.871000051033 60381.121873235 2024-03-12T02:55:29.847521+00:00 19994330.294999960810 29000000.015000049025 27869999.975999951363 3963451.036000012886 60381.121884705 2024-03-12T02:55:30.838528+00:00 19994330.289000030607 28999999.981999989599 27869999.948000010103 3966646.008000016212 60381.121896365 2024-03-12T02:55:31.845903+00:00 19994330.288999971002 29000000.007999900728 27870000.014999989420 3963524.041999936104 60381.121907835 2024-03-12T02:55:32.836911+00:00 19994330.290000021458 28999999.989000078291 27870000.010000050068 3962497.975000023842 60381.121919494 2024-03-12T02:55:33.844285+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3964212.074000000954 60381.121930964 2024-03-12T02:55:34.835293+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3963321.000999927986 60381.121942624 2024-03-12T02:55:35.842668+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3967391.878000020981 60381.121954283 2024-03-12T02:55:36.850043+00:00 19994330.292999979109 29000000.006999969482 27869999.988000039011 3966144.050000071991 60381.121965753 2024-03-12T02:55:37.841051+00:00 19994330.289000030607 29000000.009000059217 27870000.016999959946 3964054.921000003815 60381.121977412 2024-03-12T02:55:38.848426+00:00 19994330.292999979109 29000000.006999969482 27870000.034000039101 3963456.069999932777 60381.121988882 2024-03-12T02:55:39.839433+00:00 19994330.290999948978 28999999.980000019073 27869999.952999949455 3963417.063000082970 60381.122000542 2024-03-12T02:55:40.846808+00:00 19994330.290000081062 28999999.973999980837 27869999.981000069529 3965406.914999961853 60381.122012012 2024-03-12T02:55:41.837815+00:00 19994330.287999991328 29000000.034000039101 27870000.015999909490 3960154.042999982834 60381.122023671 2024-03-12T02:55:42.845190+00:00 19994330.289999961853 28999999.995999928564 27869999.997000098228 3963012.021999955177 60381.122035147 2024-03-12T02:55:43.836693+00:00 19994330.292000059038 29000000.050000071526 27870000.054999951273 3964064.989000082016 60381.122046800 2024-03-12T02:55:44.843573+00:00 19994330.289999961853 28999999.962999939919 27869999.978999968618 3965927.027999997139 60381.122058276 2024-03-12T02:55:45.835076+00:00 19994330.289000030607 28999999.980000019073 27869999.933000091463 3962261.921000003815 60381.122069936 2024-03-12T02:55:46.842451+00:00 19994330.291999939829 28999999.981000069529 27870000.030999898911 3961798.967999935150 60381.122081589 2024-03-12T02:55:47.849330+00:00 19994330.292000059038 29000000.048999909312 27870000.049000021070 3963842.049000024796 60381.122093065 2024-03-12T02:55:48.840834+00:00 19994330.288999918848 28999999.986999999732 27869999.963999990374 3965237.889000058174 60381.122104719 2024-03-12T02:55:49.847713+00:00 19994330.288000110537 28999999.964000001550 27869999.963999990374 3964149.201999903191 60381.122116195 2024-03-12T02:55:50.839216+00:00 19994330.292999979109 29000000.004000000656 27870000.034000039101 3961946.872000098228 60381.122127848 2024-03-12T02:55:51.846095+00:00 19994330.286000009626 29000000.025999989361 27869999.978999968618 3965466.126999973785 60381.122139324 2024-03-12T02:55:52.837598+00:00 19994330.293999910355 29000000.019999999553 27870000.035000089556 3964923.925999999046 60381.122150978 2024-03-12T02:55:53.844477+00:00 19994330.287999991328 28999999.987000018358 27870000.028000000864 3965193.986999989022 60381.122162453 2024-03-12T02:55:54.835981+00:00 19994330.292000059038 29000000.000999990851 27869999.962000001222 3967504.021999955177 60381.122174107 2024-03-12T02:55:55.842860+00:00 19994330.289999961853 28999999.993999991566 27870000.018999990076 3967207.026000022888 60381.122185767 2024-03-12T02:55:56.850235+00:00 19994330.292000059038 28999999.997000008821 27870000.028000000864 3964113.960000038147 60381.122197237 2024-03-12T02:55:57.841242+00:00 19994330.286999940872 28999999.955000009388 27869999.897000011057 3967694.965999960899 60381.122208896 2024-03-12T02:55:58.848617+00:00 19994330.289000030607 29000000.028999980539 27870000.040999978781 3962819.013000010978 60381.122220372 2024-03-12T02:55:59.840121+00:00 19994330.289000030607 29000000.000999990851 27869999.999000009149 3968761.945000051986 60381.122232031 2024-03-12T02:56:00.847496+00:00 19994330.293999910355 28999999.999000009149 27870000.022000011057 3965937.089999914169 60381.122243501 2024-03-12T02:56:01.838503+00:00 19994330.290000081062 29000000.027000010014 27869999.974999990314 3970102.944000006188 60381.122255160 2024-03-12T02:56:02.845878+00:00 19994330.289999961853 28999999.975000020117 27870000.025999959558 3962860.024999976158 60381.122266631 2024-03-12T02:56:03.836885+00:00 19994330.292000059038 29000000.003999948502 27869999.983000040054 3968699.014999986161 60381.122278290 2024-03-12T02:56:04.844260+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3964348.044000030030 60381.122289766 2024-03-12T02:56:05.835764+00:00 19994330.284999970347 28999999.986999988556 27869999.989000018686 3965564.958999990951 60381.122301419 2024-03-12T02:56:06.842643+00:00 19994330.291000008583 29000000.004000011832 27870000.053999960423 3962256.962000011932 60381.122313079 2024-03-12T02:56:07.850018+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3964436.978000044823 60381.122324549 2024-03-12T02:56:08.841025+00:00 19994330.289000000805 29000000.014999989420 27869999.938999950886 3963397.086999999825 60381.122336208 2024-03-12T02:56:09.848400+00:00 19994330.291000001132 29000000.011999960989 27870000.029000040144 3962450.878000000026 60381.122347684 2024-03-12T02:56:10.839904+00:00 19994330.293999999762 28999999.965000029653 27870000.013999998569 3964639.970999998972 60381.122359338 2024-03-12T02:56:11.846783+00:00 19994330.287999998778 29000000.039000030607 27869999.971999999136 3957623.078999999911 60381.122370814 2024-03-12T02:56:12.838286+00:00 19994330.288999989629 28999999.991999980062 27869999.963999930769 3964720.956000002101 60381.122382467 2024-03-12T02:56:13.845165+00:00 19994330.288000021130 29000000.014000058174 27870000.061000108719 3961215.040999996942 60381.122393943 2024-03-12T02:56:14.836669+00:00 19994330.295999970287 28999999.988999959081 27870000.006999969482 3960102.047000002116 60381.122405603 2024-03-12T02:56:15.844045+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3961420.960000000894 60381.122417072 2024-03-12T02:56:16.835051+00:00 19994330.291000008583 29000000.032000061125 27869999.963000059128 3959362.018999997992 60381.122428732 2024-03-12T02:56:17.842426+00:00 19994330.292999979109 29000000.009999990463 27869999.993999961764 3961637.009999997914 60381.122440386 2024-03-12T02:56:18.849305+00:00 19994330.289000000805 28999999.992999911308 27870000.029000040144 3958699.982000000775 60381.122451861 2024-03-12T02:56:19.840809+00:00 19994330.289999991655 28999999.990000009537 27870000.003999948502 3963014.969000004232 60381.122463515 2024-03-12T02:56:20.847688+00:00 19994330.287999991328 28999999.966000080109 27869999.940999981016 3957958.019000000786 60381.122474991 2024-03-12T02:56:21.839191+00:00 19994330.288000050932 29000000.033999919891 27870000.034000039101 3963191.996999993920 60381.122486644 2024-03-12T02:56:22.846070+00:00 19994330.291000008583 28999999.979000091553 27869999.998000029474 3963734.003000006080 60381.122498120 2024-03-12T02:56:23.837573+00:00 19994330.291999999434 28999999.994999889284 27869999.980999950320 3966452.955999999773 60381.122509774 2024-03-12T02:56:24.844453+00:00 19994330.291999999434 29000000.032000061125 27870000.009999990463 3963640.063000001013 60381.122521244 2024-03-12T02:56:25.835460+00:00 19994330.291000008583 28999999.993999999017 27870000.050999999046 3964971.903999999166 60381.122532903 2024-03-12T02:56:26.842835+00:00 19994330.286999940872 28999999.997999999672 27869999.970000028610 3959809.064999998081 60381.122544557 2024-03-12T02:56:27.849714+00:00 19994330.295000020415 29000000.001000009477 27869999.985000010580 3965112.010999992024 60381.122556033 2024-03-12T02:56:28.841217+00:00 19994330.284000039101 29000000.011999990791 27870000.019999980927 3967392.063000007998 60381.122567692 2024-03-12T02:56:29.848592+00:00 19994330.289999961853 28999999.928999990225 27869999.914000030607 3966563.997999995947 60381.122579162 2024-03-12T02:56:30.839600+00:00 19994330.292999979109 29000000.050999999046 27870000.069000009447 3969091.894999995828 60381.122590821 2024-03-12T02:56:31.846975+00:00 19994330.291000008583 29000000.020000010729 27870000.036999940872 3969976.028999999166 60381.122602291 2024-03-12T02:56:32.837982+00:00 19994330.291000008583 28999999.967999991030 27869999.969999998808 3968397.031000003219 60381.122613951 2024-03-12T02:56:33.845357+00:00 19994330.290000021458 29000000.052999999374 27870000.043999999762 3968268.990000010002 60381.122625421 2024-03-12T02:56:34.836365+00:00 19994330.291000008583 28999999.977000031620 27869999.962000001222 3971389.035999997985 60381.122637080 2024-03-12T02:56:35.843740+00:00 19994330.291999939829 29000000.005999978632 27869999.993000000715 3963724.011999994982 60381.122648556 2024-03-12T02:56:36.835243+00:00 19994330.287999991328 29000000.000999990851 27870000.039999991655 3968400.004000008106 60381.122660215 2024-03-12T02:56:37.842618+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3965681.985999986995 60381.122671869 2024-03-12T02:56:38.849497+00:00 19994330.293000098318 28999999.993000030518 27869999.952000018209 3966039.017000005115 60381.122683345 2024-03-12T02:56:39.841000+00:00 19994330.287999991328 28999999.990000009537 27869999.965999990702 3967391.900000005960 60381.122694999 2024-03-12T02:56:40.847880+00:00 19994330.293999910355 28999999.993999961764 27870000.003999978304 3969256.140000001062 60381.122706474 2024-03-12T02:56:41.839382+00:00 19994330.290000081062 28999999.996000051498 27870000.044000029564 3965364.989999995101 60381.122718128 2024-03-12T02:56:42.846262+00:00 19994330.286999940872 28999999.984999950975 27870000.004000011832 3964858.016000003088 60381.122729604 2024-03-12T02:56:43.837765+00:00 19994330.292000059038 29000000.022000070661 27869999.959999978542 3969687.970999985933 60381.122741263 2024-03-12T02:56:44.845141+00:00 19994330.288999918848 28999999.980999950320 27870000.064000010490 3971602.878000020981 60381.122752733 2024-03-12T02:56:45.836148+00:00 19994330.289000030607 29000000.003999948502 27869999.971000019461 3968221.009000002872 60381.122764393 2024-03-12T02:56:46.843523+00:00 19994330.294000029564 29000000.014000058174 27869999.969999969006 3964662.053999990225 60381.122775862 2024-03-12T02:56:47.834529+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3966904.974999994040 60381.122787522 2024-03-12T02:56:48.841905+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3964371.037000000011 60381.122799176 2024-03-12T02:56:49.848785+00:00 19994330.288999918848 29000000.022999998182 27870000.057000041008 3962063.909000008833 60381.122810652 2024-03-12T02:56:50.840288+00:00 19994330.294000029564 28999999.967000011355 27869999.997999969870 3964672.113000005018 60381.122822311 2024-03-12T02:56:51.847663+00:00 19994330.287000060081 29000000.007000088692 27869999.965999960899 3963610.912999988068 60381.122833781 2024-03-12T02:56:52.838670+00:00 19994330.288999918848 28999999.970999959856 27869999.997000098228 3966570.136999994982 60381.122845440 2024-03-12T02:56:53.846045+00:00 19994330.289000030607 29000000.003999948502 27870000.010999921709 3966145.914999992121 60381.122856916 2024-03-12T02:56:54.837549+00:00 19994330.289000030607 29000000.042000059038 27870000.036000009626 3968680.009000002872 60381.122868570 2024-03-12T02:56:55.844428+00:00 19994330.293999910355 28999999.980000019073 27869999.998000029474 3970428.016000003088 60381.122880045 2024-03-12T02:56:56.835931+00:00 19994330.292000059038 29000000.031999949366 27870000.009999990463 3963902.131000012159 60381.122891699 2024-03-12T02:56:57.842809+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3966801.926999986172 60381.122903175 2024-03-12T02:56:58.834313+00:00 19994330.289999961853 29000000.031000021845 27869999.990999940783 3966181.983000009786 60381.122914834 2024-03-12T02:56:59.841689+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3965522.882999985944 60381.122926488 2024-03-12T02:57:00.848568+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3966253.996000022162 60381.122937964 2024-03-12T02:57:01.840071+00:00 19994330.289999999106 29000000.047999981791 27870000.029000040144 3965145.129999995232 60381.122949617 2024-03-12T02:57:02.846950+00:00 19994330.293000001460 28999999.991999998689 27869999.998999949545 3963537.012999982107 60381.122961093 2024-03-12T02:57:03.838452+00:00 19994330.289999991655 28999999.995000001043 27870000.032000061125 3963471.901000022888 60381.122972747 2024-03-12T02:57:04.845333+00:00 19994330.293000008911 29000000.004999998957 27869999.967999938875 3964003.000999987125 60381.122984223 2024-03-12T02:57:05.836836+00:00 19994330.290999989957 29000000.010999988765 27869999.997000098228 3964975.085999995004 60381.122995876 2024-03-12T02:57:06.843715+00:00 19994330.287000000477 28999999.964000020176 27869999.938999891281 3967734.967999995220 60381.123007352 2024-03-12T02:57:07.835218+00:00 19994330.290000010282 29000000.006999999285 27870000.045000080019 3965347.062000005972 60381.123019012 2024-03-12T02:57:08.842593+00:00 19994330.289000000805 29000000.021000001580 27870000.018000010401 3966620.867000014056 60381.123030481 2024-03-12T02:57:09.833600+00:00 19994330.292999979109 28999999.968999978155 27869999.978999968618 3966323.078000009060 60381.123042141 2024-03-12T02:57:10.840975+00:00 19994330.288000021130 29000000.011000011116 27870000.048999998719 3961262.860999972094 60381.123053795 2024-03-12T02:57:11.847855+00:00 19994330.290999978781 28999999.993000030518 27869999.964000001550 3963557.042000025976 60381.123065270 2024-03-12T02:57:12.839358+00:00 19994330.291999999434 28999999.988999959081 27869999.986999999732 3967254.111999989022 60381.123076924 2024-03-12T02:57:13.846237+00:00 19994330.288000021130 28999999.991999980062 27869999.986000001431 3964710.960999995004 60381.123088400 2024-03-12T02:57:14.837740+00:00 19994330.290000021458 29000000.016000028700 27869999.993000000715 3963610.011000006925 60381.123100054 2024-03-12T02:57:15.844620+00:00 19994330.290999948978 29000000.006999969482 27870000.043999999762 3961728.062000005972 60381.123111529 2024-03-12T02:57:16.836123+00:00 19994330.293000038713 28999999.994000021368 27869999.991000000387 3963425.981999992859 60381.123123183 2024-03-12T02:57:17.843002+00:00 19994330.286000009626 28999999.971000019461 27869999.947000000626 3966064.873000026215 60381.123134659 2024-03-12T02:57:18.834505+00:00 19994330.291999999434 29000000.018000010401 27870000.055000010878 3963693.013999999035 60381.123146318 2024-03-12T02:57:19.841880+00:00 19994330.291999999434 29000000.007999960333 27869999.984999980778 3969601.053999959957 60381.123157972 2024-03-12T02:57:20.848760+00:00 19994330.288999971002 29000000.024000048637 27870000.008000019938 3966644.989000021946 60381.123169447 2024-03-12T02:57:21.840263+00:00 19994330.291999999434 28999999.970000028610 27869999.981000009924 3969224.973999977112 60381.123181101 2024-03-12T02:57:22.847142+00:00 19994330.287999991328 29000000.002999901772 27870000.010999981314 3968188.028999983799 60381.123192577 2024-03-12T02:57:23.838645+00:00 19994330.288000050932 29000000.019000049680 27870000.003000020981 3966450.950000048149 60381.123204230 2024-03-12T02:57:24.845524+00:00 19994330.288999971002 29000000.001000050455 27870000.005999978632 3966835.065999985207 60381.123215706 2024-03-12T02:57:25.837027+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3963196.078999996185 60381.123227366 2024-03-12T02:57:26.844403+00:00 19994330.296999990940 29000000.001000050455 27869999.994000021368 3966495.981999992859 60381.123238835 2024-03-12T02:57:27.835410+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3966494.963999987114 60381.123250495 2024-03-12T02:57:28.842785+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3965075.887000023853 60381.123261965 2024-03-12T02:57:29.833792+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3958963.083999990951 60381.123273625 2024-03-12T02:57:30.841168+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3961904.083000003826 60381.123285278 2024-03-12T02:57:31.848046+00:00 19994330.291999939829 29000000.004999998957 27870000.016000028700 3966424.010999978054 60381.123296754 2024-03-12T02:57:32.839550+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3968320.863000034820 60381.123308414 2024-03-12T02:57:33.846925+00:00 19994330.289999961853 29000000.034000039101 27870000.062999960035 3960716.041999996174 60381.123319883 2024-03-12T02:57:34.837932+00:00 19994330.293000098318 28999999.990999940783 27869999.950000051409 3967929.935999989975 60381.123331543 2024-03-12T02:57:35.845307+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3961588.980000019073 60381.123343013 2024-03-12T02:57:36.836315+00:00 19994330.292999979109 29000000.006999969482 27870000.050999999046 3968880.052999972831 60381.123354672 2024-03-12T02:57:37.843690+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3963117.971000016201 60381.123366142 2024-03-12T02:57:38.834697+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3964768.069999992847 60381.123377802 2024-03-12T02:57:39.842072+00:00 19994330.289000030607 28999999.964999999851 27869999.960000038147 3964979.989000021946 60381.123389278 2024-03-12T02:57:40.833575+00:00 19994330.292999979109 29000000.045000001788 27870000.053999900818 3964523.944000006188 60381.123400931 2024-03-12T02:57:41.840454+00:00 19994330.284999970347 28999999.947999991477 27869999.919000029564 3965256.037000000011 60381.123412590 2024-03-12T02:57:42.847830+00:00 19994330.293000098318 28999999.997000008821 27870000.017000079155 3963979.916999996174 60381.123424061 2024-03-12T02:57:43.838837+00:00 19994330.292999979109 29000000.025999989361 27870000.016999959946 3965089.044999957085 60381.123435720 2024-03-12T02:57:44.846212+00:00 19994330.287999991328 29000000.037000000477 27870000.034000039101 3965746.069000006188 60381.123447196 2024-03-12T02:57:45.837716+00:00 19994330.287999991328 28999999.921000000089 27869999.960999969393 3963204.920000017155 60381.123458849 2024-03-12T02:57:46.844595+00:00 19994330.292999979109 29000000.011999990791 27869999.945999979973 3966829.068000019062 60381.123470325 2024-03-12T02:57:47.836098+00:00 19994330.289000030607 29000000.057999998331 27870000.103000041097 3966895.986000000965 60381.123481985 2024-03-12T02:57:48.843473+00:00 19994330.288999918848 28999999.954000029713 27869999.978999968618 3966749.086999952793 60381.123493454 2024-03-12T02:57:49.834480+00:00 19994330.293000098318 29000000.018999990076 27869999.932999998331 3966095.871000051033 60381.123505114 2024-03-12T02:57:50.841855+00:00 19994330.291999939829 28999999.976000010967 27870000.035999998450 3963328.024999976158 60381.123516584 2024-03-12T02:57:51.832863+00:00 19994330.287000060081 29000000.003999948502 27870000.017000000924 3964266.077000021935 60381.123528244 2024-03-12T02:57:52.840238+00:00 19994330.291000008583 29000000.026000019163 27870000.053999990225 3964232.933999956120 60381.123539903 2024-03-12T02:57:53.847613+00:00 19994330.289999961853 28999999.956000030041 27869999.938999999315 3964527.046000003815 60381.123551373 2024-03-12T02:57:54.838620+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3961416.935999989975 60381.123563033 2024-03-12T02:57:55.845995+00:00 19994330.291999999434 29000000.039999961853 27870000.000000000000 3963800.064000010025 60381.123574508 2024-03-12T02:57:56.837499+00:00 19994330.291999999434 29000000.016000028700 27870000.043000008911 3963472.979000031948 60381.123586162 2024-03-12T02:57:57.844378+00:00 19994330.291999999434 29000000.021000031382 27870000.001999970526 3962403.947999954224 60381.123597638 2024-03-12T02:57:58.835881+00:00 19994330.290999989957 28999999.987999919802 27869999.984999980778 3963619.065000057220 60381.123609297 2024-03-12T02:57:59.843256+00:00 19994330.289000000805 28999999.933000091463 27869999.946000039577 3965976.895999968052 60381.123620767 2024-03-12T02:58:00.834263+00:00 19994330.288999989629 29000000.044999960810 27870000.046000000089 3970339.003000020981 60381.123632421 2024-03-12T02:58:01.841142+00:00 19994330.289000000805 29000000.018999930471 27869999.987999979407 3967626.011999965180 60381.123643897 2024-03-12T02:58:02.832646+00:00 19994330.289000000805 28999999.974000100046 27870000.000000000000 3965128.069999992847 60381.123655556 2024-03-12T02:58:03.840021+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3962280.971000016201 60381.123667209 2024-03-12T02:58:04.846900+00:00 19994330.289000000805 29000000.013000011444 27870000.007000029087 3969482.037000000011 60381.123678685 2024-03-12T02:58:05.838403+00:00 19994330.293999999762 28999999.983000040054 27870000.015999969095 3963077.050000011921 60381.123690339 2024-03-12T02:58:06.845282+00:00 19994330.290999978781 29000000.032999988645 27870000.029000040144 3966807.916999996174 60381.123701815 2024-03-12T02:58:07.836786+00:00 19994330.289000030607 28999999.952000018209 27869999.988999959081 3962732.991999983788 60381.123713474 2024-03-12T02:58:08.844161+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3961934.011000037193 60381.123724944 2024-03-12T02:58:09.835168+00:00 19994330.291999999434 28999999.980999950320 27869999.970000028610 3959861.044999957085 60381.123736604 2024-03-12T02:58:10.842543+00:00 19994330.287999991328 29000000.049999948591 27870000.041000008583 3965512.951000034809 60381.123748073 2024-03-12T02:58:11.833551+00:00 19994330.294000029564 28999999.955000039190 27869999.996999979019 3966668.013999999035 60381.123759733 2024-03-12T02:58:12.840926+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3963320.978999971878 60381.123771387 2024-03-12T02:58:13.847805+00:00 19994330.289999961853 29000000.025000099093 27870000.021000031382 3960320.003000020981 60381.123782862 2024-03-12T02:58:14.839308+00:00 19994330.294000029564 28999999.979999899864 27869999.983000040054 3964240.995999991894 60381.123794516 2024-03-12T02:58:15.846187+00:00 19994330.286000009626 29000000.005000110716 27870000.014999989420 3968108.953999996185 60381.123805992 2024-03-12T02:58:16.837690+00:00 19994330.291999999434 28999999.986000001431 27870000.010999921709 3963314.041000009049 60381.123817645 2024-03-12T02:58:17.844570+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3963929.074000000954 60381.123829121 2024-03-12T02:58:18.836073+00:00 19994330.292999979109 29000000.025000009686 27869999.990000009537 3965545.066999971867 60381.123840781 2024-03-12T02:58:19.843448+00:00 19994330.289999961853 29000000.002999991179 27870000.004999998957 3964414.808000028133 60381.123852251 2024-03-12T02:58:20.834455+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3963751.124000012875 60381.123863910 2024-03-12T02:58:21.841831+00:00 19994330.293000038713 29000000.029000010341 27870000.024999979883 3961381.965999960899 60381.123875380 2024-03-12T02:58:22.832838+00:00 19994330.286999940872 28999999.956000000238 27869999.962000008672 3961145.017000020016 60381.123887040 2024-03-12T02:58:23.840213+00:00 19994330.292000059038 29000000.041000008583 27870000.057000041008 3964911.947999954224 60381.123898693 2024-03-12T02:58:24.847092+00:00 19994330.288999918848 29000000.008999999613 27869999.981999989599 3961829.019000052940 60381.123910169 2024-03-12T02:58:25.838595+00:00 19994330.289000030607 28999999.960999999195 27869999.967999938875 3963868.029000043869 60381.123921823 2024-03-12T02:58:26.845475+00:00 19994330.294999960810 29000000.022999998182 27870000.050000071526 3962463.942999958992 60381.123933299 2024-03-12T02:58:27.836978+00:00 19994330.286000009626 29000000.004000011832 27869999.984000001103 3960478.100999950897 60381.123944952 2024-03-12T02:58:28.843856+00:00 19994330.293000098318 28999999.986000001431 27869999.953999999911 3963426.838999987114 60381.123956428 2024-03-12T02:58:29.835359+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3964818.035000085831 60381.123968087 2024-03-12T02:58:30.842735+00:00 19994330.291000008583 28999999.995999988168 27870000.046000000089 3963899.975000023842 60381.123979557 2024-03-12T02:58:31.833743+00:00 19994330.292000059038 29000000.004999998957 27869999.980000000447 3966128.115999937057 60381.123991217 2024-03-12T02:58:32.841118+00:00 19994330.288999918848 29000000.004000011832 27870000.017999980599 3961573.927000045776 60381.124002687 2024-03-12T02:58:33.832125+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3964485.075999975204 60381.124014346 2024-03-12T02:58:34.839500+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3963308.980999947060 60381.124026000 2024-03-12T02:58:35.846379+00:00 19994330.294999960810 28999999.987999919802 27870000.043999999762 3965691.037000060081 60381.124037475 2024-03-12T02:58:36.837883+00:00 19994330.289999961853 29000000.013000011444 27869999.987999979407 3959265.940999985207 60381.124049129 2024-03-12T02:58:37.844761+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3963595.013000010978 60381.124060605 2024-03-12T02:58:38.836265+00:00 19994330.289999961853 29000000.018000010401 27870000.067000031471 3962280.940999985207 60381.124072258 2024-03-12T02:58:39.843144+00:00 19994330.289999961853 28999999.983000040054 27869999.936999980360 3964620.027999997139 60381.124083734 2024-03-12T02:58:40.834647+00:00 19994330.287000060081 29000000.000000000000 27870000.037000000477 3962311.960999966133 60381.124095394 2024-03-12T02:58:41.842023+00:00 19994330.291999939829 28999999.991999980062 27869999.973999980837 3961766.001000047196 60381.124106864 2024-03-12T02:58:42.833030+00:00 19994330.291000008583 29000000.008999940008 27870000.037999991328 3963526.085999966133 60381.124118523 2024-03-12T02:58:43.840405+00:00 19994330.290000081062 28999999.997000098228 27869999.991000059992 3955747.012000083923 60381.124130177 2024-03-12T02:58:44.847284+00:00 19994330.290999889374 29000000.010999921709 27870000.034999970347 3958499.913999915123 60381.124141653 2024-03-12T02:58:45.838787+00:00 19994330.289000030607 28999999.999000068754 27869999.967999991030 3962541.980000019073 60381.124153306 2024-03-12T02:58:46.845666+00:00 19994330.290000081062 29000000.009999990463 27869999.982000049204 3963088.177999972831 60381.124164782 2024-03-12T02:58:47.837169+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3961824.991000055801 60381.124176442 2024-03-12T02:58:48.844543+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3963099.893000007141 60381.124187911 2024-03-12T02:58:49.835552+00:00 19994330.293000001460 28999999.980000019073 27869999.929999951273 3962705.102999926079 60381.124199571 2024-03-12T02:58:50.842927+00:00 19994330.289999999106 29000000.034999970347 27870000.102000001818 3962937.960000038147 60381.124211041 2024-03-12T02:58:51.833934+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3960856.998999952804 60381.124222700 2024-03-12T02:58:52.841309+00:00 19994330.290999989957 28999999.999000068754 27869999.968999978155 3959038.939000010025 60381.124234176 2024-03-12T02:58:53.832812+00:00 19994330.290999989957 28999999.984999999404 27870000.011000040919 3963793.055000067223 60381.124245830 2024-03-12T02:58:54.839692+00:00 19994330.290000010282 29000000.000000000000 27869999.985000010580 3959806.980000019073 60381.124257489 2024-03-12T02:58:55.847067+00:00 19994330.289999991655 29000000.011000011116 27870000.013999938965 3962054.962000011932 60381.124268959 2024-03-12T02:58:56.838074+00:00 19994330.290000021458 29000000.008999988437 27870000.062999960035 3964771.008999944199 60381.124280619 2024-03-12T02:58:57.845450+00:00 19994330.288999971002 29000000.004999998957 27869999.940000060946 3960546.921000003815 60381.124292094 2024-03-12T02:58:58.836953+00:00 19994330.287000000477 28999999.973000019789 27869999.985000010580 3965053.126000047196 60381.124303748 2024-03-12T02:58:59.843831+00:00 19994330.296000000089 29000000.012999981642 27869999.975999951363 3964409.059999942780 60381.124315224 2024-03-12T02:59:00.835335+00:00 19994330.289000000805 28999999.997000008821 27870000.008000019938 3965189.863999962807 60381.124326877 2024-03-12T02:59:01.842214+00:00 19994330.288999971002 28999999.997999999672 27870000.026999950409 3959814.947000027169 60381.124338353 2024-03-12T02:59:02.833717+00:00 19994330.289000030607 29000000.017000019550 27869999.993000030518 3959965.075000048149 60381.124350007 2024-03-12T02:59:03.840597+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3964802.087999939919 60381.124361482 2024-03-12T02:59:04.832100+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3959351.910000085831 60381.124373142 2024-03-12T02:59:05.839476+00:00 19994330.291999999434 28999999.995000001043 27870000.024000048637 3961140.021999955177 60381.124384796 2024-03-12T02:59:06.846354+00:00 19994330.291999999434 29000000.008999999613 27870000.008000001311 3960791.965000032913 60381.124396272 2024-03-12T02:59:07.837857+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3965754.929999948014 60381.124407925 2024-03-12T02:59:08.844736+00:00 19994330.289999961853 28999999.987999979407 27869999.951999988407 3963223.070000051986 60381.124419401 2024-03-12T02:59:09.836240+00:00 19994330.291000008583 28999999.981999989599 27870000.010000009090 3961159.082999945153 60381.124431055 2024-03-12T02:59:10.843119+00:00 19994330.287999991328 28999999.980000019073 27869999.968000009656 3958161.917999982834 60381.124442530 2024-03-12T02:59:11.834622+00:00 19994330.290000021458 29000000.037000000477 27870000.030999988317 3966875.966000080109 60381.124454190 2024-03-12T02:59:12.841998+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3961317.049999951851 60381.124465660 2024-03-12T02:59:13.833005+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3956472.939000010025 60381.124477319 2024-03-12T02:59:14.840380+00:00 19994330.291999999434 29000000.028000000864 27870000.072000030428 3957798.021999955177 60381.124488973 2024-03-12T02:59:15.847258+00:00 19994330.289000030607 28999999.998000029474 27869999.943999979645 3959493.044000030030 60381.124500449 2024-03-12T02:59:16.838762+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3964827.000000000000 60381.124512102 2024-03-12T02:59:17.845641+00:00 19994330.287999991328 28999999.972999930382 27869999.995999988168 3962014.050999999046 60381.124523578 2024-03-12T02:59:18.837144+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3960787.001999973785 60381.124535237 2024-03-12T02:59:19.844520+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3959071.898000001907 60381.124546708 2024-03-12T02:59:20.835527+00:00 19994330.291000008583 28999999.969999909401 27869999.971000019461 3958693.983000040054 60381.124558367 2024-03-12T02:59:21.842902+00:00 19994330.289999961853 29000000.041000008583 27870000.032000008970 3962829.057999968994 60381.124569837 2024-03-12T02:59:22.833909+00:00 19994330.292999979109 28999999.971000079066 27870000.020999971777 3958325.006000041962 60381.124581496 2024-03-12T02:59:23.841285+00:00 19994330.289000030607 29000000.087000008672 27870000.013999998569 3964440.027999997139 60381.124592966 2024-03-12T02:59:24.832292+00:00 19994330.294000029564 28999999.907999988645 27869999.934000018984 3960439.929000020027 60381.124604626 2024-03-12T02:59:25.839667+00:00 19994330.286999940872 29000000.043999910355 27870000.059000018984 3959647.116999983788 60381.124616285 2024-03-12T02:59:26.847042+00:00 19994330.289000030607 28999999.978000041097 27869999.988000039011 3963259.959999918938 60381.124627755 2024-03-12T02:59:27.838049+00:00 19994330.289999961853 28999999.968000050634 27869999.980999950320 3959182.981000065804 60381.124639415 2024-03-12T02:59:28.845425+00:00 19994330.290000081062 29000000.037999991328 27870000.032999988645 3962251.965999960899 60381.124650890 2024-03-12T02:59:29.836928+00:00 19994330.289999961853 28999999.980999950320 27869999.950000051409 3966737.070000051986 60381.124662544 2024-03-12T02:59:30.843807+00:00 19994330.292999979109 29000000.024000000209 27870000.018000010401 3963751.023999928962 60381.124674020 2024-03-12T02:59:31.835310+00:00 19994330.292000059038 28999999.995999999344 27870000.013000011444 3963693.967000008095 60381.124685674 2024-03-12T02:59:32.842189+00:00 19994330.289000030607 28999999.991999998689 27869999.977999929339 3966174.902999997139 60381.124697149 2024-03-12T02:59:33.833693+00:00 19994330.288999918848 29000000.025000009686 27870000.055000070482 3961680.178000092972 60381.124708803 2024-03-12T02:59:34.840572+00:00 19994330.289000030607 28999999.969000000507 27869999.907999988645 3966241.987999916077 60381.124720279 2024-03-12T02:59:35.832075+00:00 19994330.286999940872 29000000.022999998182 27870000.069000009447 3961313.858000040054 60381.124731932 2024-03-12T02:59:36.838954+00:00 19994330.293000098318 29000000.014999989420 27870000.006999969482 3963543.968000053894 60381.124743592 2024-03-12T02:59:37.846329+00:00 19994330.291999939829 28999999.969000011683 27870000.006000038236 3963404.083999990951 60381.124755068 2024-03-12T02:59:38.837833+00:00 19994330.294999960810 28999999.978999998420 27869999.943999890238 3961178.067999958992 60381.124766721 2024-03-12T02:59:39.844712+00:00 19994330.289000030607 29000000.031999979168 27869999.991000059992 3959450.983999968041 60381.124778197 2024-03-12T02:59:40.836215+00:00 19994330.287000060081 29000000.001000050455 27870000.046000000089 3967493.976999998093 60381.124789851 2024-03-12T02:59:41.843094+00:00 19994330.288999918848 28999999.980999950320 27870000.000000000000 3959981.940999985207 60381.124801327 2024-03-12T02:59:42.834597+00:00 19994330.291000001132 29000000.002000030130 27869999.990999940783 3965369.083000063896 60381.124812986 2024-03-12T02:59:43.841973+00:00 19994330.287000000477 29000000.015999969095 27870000.008000019938 3964534.861999989022 60381.124824456 2024-03-12T02:59:44.832980+00:00 19994330.291999999434 29000000.001000050455 27869999.997000001371 3965380.078999996185 60381.124836115 2024-03-12T02:59:45.840355+00:00 19994330.293999999762 29000000.003999948502 27869999.989999998361 3959768.047999978065 60381.124847591 2024-03-12T02:59:46.831858+00:00 19994330.285999998450 28999999.961000028998 27870000.002000000328 3962581.047999978065 60381.124859245 2024-03-12T02:59:47.838737+00:00 19994330.297999989241 29000000.027000010014 27869999.986000001431 3957991.924000024796 60381.124870904 2024-03-12T02:59:48.846113+00:00 19994330.283999990672 28999999.991000000387 27869999.984000008553 3964134.991000055801 60381.124882380 2024-03-12T02:59:49.837616+00:00 19994330.290000021458 28999999.998000029474 27870000.059999998659 3964359.004999995232 60381.124894034 2024-03-12T02:59:50.844495+00:00 19994330.289000000805 29000000.043999910355 27869999.967999991030 3969429.000999927986 60381.124905509 2024-03-12T02:59:51.835998+00:00 19994330.291999999434 28999999.929000020027 27869999.958000000566 3957099.962000011932 60381.124917163 2024-03-12T02:59:52.842877+00:00 19994330.289000000805 29000000.045000080019 27870000.044999990612 3960861.985000013839 60381.124928639 2024-03-12T02:59:53.834381+00:00 19994330.292999979109 28999999.993999961764 27870000.019000019878 3968313.042000054847 60381.124940298 2024-03-12T02:59:54.841756+00:00 19994330.293000008911 29000000.004999998957 27869999.975999951363 3962694.898000001907 60381.124951768 2024-03-12T02:59:55.832763+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3961093.111999989022 60381.124963427 2024-03-12T02:59:56.840138+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3963413.987999916077 60381.124974903 2024-03-12T02:59:57.831641+00:00 19994330.289000030607 28999999.993999961764 27869999.981000009924 3961936.035000085831 60381.124986557 2024-03-12T02:59:58.838520+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3957336.015999913216 60381.124998217 2024-03-12T02:59:59.845896+00:00 19994330.288000050932 29000000.013000011444 27869999.981999989599 3962205.851999998093 60381.125009686 2024-03-12T03:00:00.836903+00:00 19994330.293999969959 28999999.958000060171 27869999.971000019461 3962180.041000009049 60381.125021346 2024-03-12T03:00:01.844278+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3962846.050999999046 60381.125032822 2024-03-12T03:00:02.835781+00:00 19994330.291999999434 29000000.011000040919 27870000.020000040531 3964169.034000039101 60381.125044475 2024-03-12T03:00:03.842661+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3963436.935999989975 60381.125055951 2024-03-12T03:00:04.834164+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3963015.018000007141 60381.125067605 2024-03-12T03:00:05.841043+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3965540.004999995232 60381.125079080 2024-03-12T03:00:06.832546+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3970609.055999993812 60381.125090740 2024-03-12T03:00:07.839921+00:00 19994330.287999991328 29000000.028000000864 27870000.083999991417 3966813.942999958992 60381.125102210 2024-03-12T03:00:08.830928+00:00 19994330.295000080019 28999999.989999998361 27869999.909000039101 3963978.948000072967 60381.125113869 2024-03-12T03:00:09.838304+00:00 19994330.287999991328 28999999.953000001609 27870000.032999988645 3963191.074000000954 60381.125125523 2024-03-12T03:00:10.845183+00:00 19994330.291000008583 29000000.040999989957 27870000.026000019163 3963531.026000022888 60381.125136998 2024-03-12T03:00:11.836686+00:00 19994330.291999939829 28999999.971000019461 27869999.975999951363 3967810.037999988068 60381.125148658 2024-03-12T03:00:12.844061+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3963013.916000009049 60381.125160128 2024-03-12T03:00:13.835069+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3964813.990999937057 60381.125171788 2024-03-12T03:00:14.842444+00:00 19994330.289999961853 29000000.030999988317 27870000.052999969572 3966456.001999973785 60381.125183257 2024-03-12T03:00:15.833451+00:00 19994330.292999979109 29000000.002000000328 27869999.957000020891 3965347.041000009049 60381.125194917 2024-03-12T03:00:16.840826+00:00 19994330.291000008583 29000000.002999991179 27870000.060999989510 3962775.062000035774 60381.125206393 2024-03-12T03:00:17.832329+00:00 19994330.289000030607 28999999.975000020117 27869999.934000018984 3962599.876999973785 60381.125218046 2024-03-12T03:00:18.839208+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3961720.075000048149 60381.125229522 2024-03-12T03:00:19.830712+00:00 19994330.289999961853 29000000.002999961376 27870000.011000040919 3969003.963999987114 60381.125241176 2024-03-12T03:00:20.837591+00:00 19994330.289999961853 28999999.967000011355 27869999.986000061035 3962338.922000051010 60381.125252835 2024-03-12T03:00:21.844966+00:00 19994330.290000081062 29000000.040000021458 27870000.019999980927 3962638.133999944199 60381.125264311 2024-03-12T03:00:22.836469+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3962170.891999959946 60381.125275965 2024-03-12T03:00:23.843348+00:00 19994330.289000030607 28999999.959999978542 27869999.975000001490 3964182.149000049103 60381.125287441 2024-03-12T03:00:24.834852+00:00 19994330.293999910355 29000000.022000011057 27870000.021000001580 3965056.825999975204 60381.125299094 2024-03-12T03:00:25.841731+00:00 19994330.292000059038 28999999.991000059992 27869999.949999999255 3964245.024999976158 60381.125310570 2024-03-12T03:00:26.833234+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3963357.101999998093 60381.125322224 2024-03-12T03:00:27.840113+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3962890.003000020981 60381.125333699 2024-03-12T03:00:28.831617+00:00 19994330.290000081062 29000000.021000031382 27870000.052999999374 3962140.960000038147 60381.125345359 2024-03-12T03:00:29.838992+00:00 19994330.292999979109 28999999.986999988556 27869999.964000020176 3961705.958999990951 60381.125357012 2024-03-12T03:00:30.845871+00:00 19994330.286999940872 29000000.003999948502 27869999.991000000387 3960011.105000019073 60381.125368488 2024-03-12T03:00:31.837374+00:00 19994330.292000059038 29000000.032000061125 27870000.005999978632 3962073.889999986161 60381.125380142 2024-03-12T03:00:32.844253+00:00 19994330.289999961853 28999999.977999929339 27870000.004999998957 3960308.049000024796 60381.125391617 2024-03-12T03:00:33.835756+00:00 19994330.294000029564 29000000.008000019938 27869999.989000018686 3961595.953999996185 60381.125403277 2024-03-12T03:00:34.843131+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3963980.038999915123 60381.125414747 2024-03-12T03:00:35.834139+00:00 19994330.289000030607 29000000.000999931246 27870000.046999990940 3965955.949000000954 60381.125426407 2024-03-12T03:00:36.841515+00:00 19994330.289000000805 28999999.979000091553 27869999.991999980062 3961648.088000059128 60381.125437876 2024-03-12T03:00:37.832521+00:00 19994330.289999999106 29000000.000999931246 27869999.982999980450 3964256.919999957085 60381.125449536 2024-03-12T03:00:38.839896+00:00 19994330.289000000805 29000000.001000050455 27869999.988000039011 3965424.989000082016 60381.125461006 2024-03-12T03:00:39.830903+00:00 19994330.295000001788 29000000.019999980927 27870000.084999978542 3961437.087999999989 60381.125472665 2024-03-12T03:00:40.838279+00:00 19994330.289999991655 29000000.014999989420 27869999.966000020504 3960681.921000000089 60381.125484319 2024-03-12T03:00:41.845158+00:00 19994330.289000000805 28999999.983000040054 27869999.967000011355 3964594.075000001118 60381.125495795 2024-03-12T03:00:42.836660+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3963127.949000000954 60381.125507454 2024-03-12T03:00:43.844036+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3963140.967999998014 60381.125518924 2024-03-12T03:00:44.835043+00:00 19994330.289000000805 28999999.960000000894 27869999.995000001043 3964566.975999999791 60381.125530584 2024-03-12T03:00:45.842419+00:00 19994330.291999999434 28999999.993999999017 27869999.988000039011 3962818.057000000030 60381.125542060 2024-03-12T03:00:46.833922+00:00 19994330.293000008911 29000000.002000000328 27869999.995999928564 3963173.008000000846 60381.125553713 2024-03-12T03:00:47.840801+00:00 19994330.291999999434 28999999.982999999076 27869999.978000041097 3960840.905999999028 60381.125565189 2024-03-12T03:00:48.832304+00:00 19994330.285999979824 29000000.009999990463 27870000.029999971390 3967369.035999997985 60381.125576843 2024-03-12T03:00:49.839183+00:00 19994330.290000021458 29000000.010000020266 27870000.009999990463 3962652.078000002075 60381.125588318 2024-03-12T03:00:50.830687+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3956089.995999998879 60381.125599978 2024-03-12T03:00:51.838062+00:00 19994330.291999999434 29000000.021999981254 27870000.048999909312 3963051.049000001978 60381.125611631 2024-03-12T03:00:52.844941+00:00 19994330.285000029951 28999999.974000010639 27869999.991000059992 3961246.757999993861 60381.125623107 2024-03-12T03:00:53.836444+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3964271.170000001788 60381.125634761 2024-03-12T03:00:54.843323+00:00 19994330.288999971002 28999999.995000001043 27869999.973000049591 3957428.969999998808 60381.125646236 2024-03-12T03:00:55.834827+00:00 19994330.293999969959 29000000.015999969095 27869999.951999899000 3966601.061000003945 60381.125657890 2024-03-12T03:00:56.841706+00:00 19994330.289000030607 29000000.005000051111 27870000.012000080198 3964176.855999990832 60381.125669366 2024-03-12T03:00:57.833209+00:00 19994330.290000021458 28999999.949999991804 27870000.015999909490 3963181.031000003219 60381.125681025 2024-03-12T03:00:58.840583+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3968438.021999999881 60381.125692495 2024-03-12T03:00:59.831591+00:00 19994330.290000021458 29000000.005999978632 27870000.011000040919 3962041.967000008095 60381.125704155 2024-03-12T03:01:00.838966+00:00 19994330.289999961853 28999999.989000018686 27869999.965000029653 3966692.111000000965 60381.125715625 2024-03-12T03:01:01.829974+00:00 19994330.291999999434 29000000.046000000089 27870000.103000041097 3962334.987999991048 60381.125727284 2024-03-12T03:01:02.837349+00:00 19994330.287000060081 28999999.948000010103 27869999.918000001460 3963310.045000001788 60381.125738938 2024-03-12T03:01:03.844228+00:00 19994330.296999931335 29000000.050999999046 27870000.032999999821 3962957.960000007879 60381.125750414 2024-03-12T03:01:04.835731+00:00 19994330.289000030607 28999999.964999910444 27869999.959999989718 3962983.959999992978 60381.125762067 2024-03-12T03:01:05.842610+00:00 19994330.289999961853 29000000.001000050455 27870000.037000019103 3966516.032000004780 60381.125773543 2024-03-12T03:01:06.834114+00:00 19994330.287000060081 28999999.977000001818 27869999.972999989986 3961330.915999994148 60381.125785202 2024-03-12T03:01:07.841489+00:00 19994330.289999961853 29000000.024000048637 27870000.037000000477 3963024.049999997020 60381.125796672 2024-03-12T03:01:08.832496+00:00 19994330.287999991328 29000000.010999921709 27869999.974000010639 3956965.034000008833 60381.125808332 2024-03-12T03:01:09.839872+00:00 19994330.292000059038 28999999.989000078291 27869999.993999991566 3959613.987999991048 60381.125819802 2024-03-12T03:01:10.830879+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3961431.074000000954 60381.125831462 2024-03-12T03:01:11.838254+00:00 19994330.292999979109 29000000.016999959946 27870000.006999969482 3965610.962999999989 60381.125843115 2024-03-12T03:01:12.845133+00:00 19994330.287999991328 28999999.982000108808 27869999.973000049591 3958953.035999997985 60381.125854591 2024-03-12T03:01:13.836636+00:00 19994330.291000008583 28999999.998999949545 27870000.010999981314 3964550.929000020027 60381.125866245 2024-03-12T03:01:14.843515+00:00 19994330.289000030607 28999999.996999979019 27869999.954999979585 3963599.962999999989 60381.125877720 2024-03-12T03:01:15.835019+00:00 19994330.288999918848 28999999.993000030518 27870000.077000018209 3962522.967999995220 60381.125889380 2024-03-12T03:01:16.842394+00:00 19994330.292000059038 29000000.032999988645 27869999.935999989510 3962627.092999995220 60381.125900850 2024-03-12T03:01:17.833401+00:00 19994330.289999961853 28999999.973999980837 27870000.019999980927 3958194.979000002146 60381.125912509 2024-03-12T03:01:18.840776+00:00 19994330.289999961853 28999999.978000041097 27870000.008000019938 3965975.967999995220 60381.125923979 2024-03-12T03:01:19.831783+00:00 19994330.291000008583 29000000.039999961853 27869999.994000021368 3965902.057999997865 60381.125935638 2024-03-12T03:01:20.839159+00:00 19994330.292000059038 28999999.965999960899 27870000.008000019938 3963513.918000013102 60381.125947108 2024-03-12T03:01:21.830166+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3964460.088999987114 60381.125958768 2024-03-12T03:01:22.837541+00:00 19994330.289999961853 29000000.015000000596 27870000.011000040919 3960434.902000010014 60381.125970421 2024-03-12T03:01:23.844420+00:00 19994330.291000008583 29000000.013000000268 27869999.963999990374 3963700.099000006914 60381.125981897 2024-03-12T03:01:24.835923+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3962972.966999977827 60381.125993551 2024-03-12T03:01:25.842802+00:00 19994330.287999991328 28999999.989999990910 27869999.965999960899 3963816.048999994993 60381.126005027 2024-03-12T03:01:26.834306+00:00 19994330.294000029564 29000000.013000011444 27870000.045000080019 3959582.009000002872 60381.126016686 2024-03-12T03:01:27.841681+00:00 19994330.292999979109 29000000.002000000328 27870000.004999998957 3963493.020000011194 60381.126028156 2024-03-12T03:01:28.832688+00:00 19994330.286999940872 28999999.970999989659 27869999.980999950320 3965066.932000011206 60381.126039816 2024-03-12T03:01:29.840063+00:00 19994330.292000059038 29000000.037999991328 27870000.013000011444 3958530.041999996174 60381.126051285 2024-03-12T03:01:30.831071+00:00 19994330.284000001848 28999999.984000001103 27870000.014000058174 3961753.972000002861 60381.126062945 2024-03-12T03:01:31.838446+00:00 19994330.293000008911 29000000.000000000000 27869999.972999930382 3959663.910999984015 60381.126074415 2024-03-12T03:01:32.829453+00:00 19994330.289000000805 28999999.992000039667 27870000.030000090599 3963900.059000014793 60381.126086074 2024-03-12T03:01:33.836828+00:00 19994330.290000010282 29000000.005999978632 27869999.940999981016 3961581.095999985933 60381.126097734 2024-03-12T03:01:34.844203+00:00 19994330.295000001788 29000000.005999978632 27870000.026999950409 3960137.935999989975 60381.126109204 2024-03-12T03:01:35.835210+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3964344.916000009049 60381.126120863 2024-03-12T03:01:36.842586+00:00 19994330.290999978781 29000000.022999998182 27869999.973999980837 3965806.048999994993 60381.126132333 2024-03-12T03:01:37.833593+00:00 19994330.290000021458 28999999.961000028998 27869999.994000080973 3961703.958000003826 60381.126143993 2024-03-12T03:01:38.840968+00:00 19994330.289000000805 29000000.062999960035 27870000.052999969572 3962953.034999995958 60381.126155463 2024-03-12T03:01:39.831975+00:00 19994330.288999971002 28999999.920000080019 27869999.903999920934 3960362.040000020992 60381.126167122 2024-03-12T03:01:40.839351+00:00 19994330.293999999762 29000000.051999930292 27870000.022999998182 3966901.926999986172 60381.126178598 2024-03-12T03:01:41.830854+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3963672.071000009775 60381.126190252 2024-03-12T03:01:42.837733+00:00 19994330.289000030607 28999999.993000030518 27869999.997000008821 3961191.907999991905 60381.126201905 2024-03-12T03:01:43.844612+00:00 19994330.289999961853 29000000.018999930471 27870000.057999998331 3961057.934000014793 60381.126213381 2024-03-12T03:01:44.836115+00:00 19994330.291999999434 28999999.935999989510 27869999.954999998212 3960168.116999983788 60381.126225040 2024-03-12T03:01:45.843490+00:00 19994330.287999991328 29000000.028000000864 27869999.974000010639 3963701.993000001181 60381.126236510 2024-03-12T03:01:46.834498+00:00 19994330.288000050932 29000000.045000080019 27870000.055999990553 3960136.964000015985 60381.126248170 2024-03-12T03:01:47.841873+00:00 19994330.289999961853 28999999.952000018209 27869999.905999988317 3965529.037000000011 60381.126259640 2024-03-12T03:01:48.832880+00:00 19994330.291999999434 29000000.000000000000 27870000.067000001669 3962208.977999985218 60381.126271299 2024-03-12T03:01:49.840255+00:00 19994330.291000008583 29000000.031999949366 27869999.998999979347 3961764.065999985207 60381.126282775 2024-03-12T03:01:50.831759+00:00 19994330.291999999434 28999999.991999980062 27870000.002000030130 3963685.949000000954 60381.126294435 2024-03-12T03:01:51.839134+00:00 19994330.289000030607 28999999.975000020117 27870000.025999959558 3967118.971000016201 60381.126305904 2024-03-12T03:01:52.830141+00:00 19994330.288999971002 29000000.006000038236 27869999.950000051409 3960289.028999983799 60381.126317558 2024-03-12T03:01:53.837020+00:00 19994330.290000021458 29000000.010999921709 27870000.035999950022 3961832.060000001919 60381.126329218 2024-03-12T03:01:54.844395+00:00 19994330.289999961853 29000000.019999980927 27869999.964000049978 3966719.948000013828 60381.126340693 2024-03-12T03:01:55.835899+00:00 19994330.290000081062 28999999.973000049591 27870000.002999961376 3965154.013999999035 60381.126352347 2024-03-12T03:01:56.842778+00:00 19994330.290999889374 29000000.006999969482 27870000.013999998569 3963472.036000012886 60381.126363823 2024-03-12T03:01:57.834281+00:00 19994330.290000081062 29000000.011000040919 27869999.973000049591 3962733.990999997128 60381.126375476 2024-03-12T03:01:58.841160+00:00 19994330.294000029564 28999999.996000051498 27870000.033999919891 3963726.986000000965 60381.126386952 2024-03-12T03:01:59.832663+00:00 19994330.288999918848 28999999.984000001103 27869999.953000068665 3964007.013000010978 60381.126398606 2024-03-12T03:02:00.839543+00:00 19994330.291000008583 29000000.019000001252 27870000.034000039101 3963568.033999979030 60381.126410076 2024-03-12T03:02:01.830550+00:00 19994330.284999970347 28999999.994999989867 27870000.001999970526 3960905.976000010967 60381.126421735 2024-03-12T03:02:02.837925+00:00 19994330.290000081062 28999999.981000009924 27869999.986999988556 3965099.073000013828 60381.126433211 2024-03-12T03:02:03.829427+00:00 19994330.291999939829 29000000.018000010401 27869999.985999941826 3960506.971999942791 60381.126444865 2024-03-12T03:02:04.836307+00:00 19994330.290000081062 28999999.981999989599 27869999.999000068754 3959643.951000034809 60381.126456524 2024-03-12T03:02:05.843682+00:00 19994330.291999939829 29000000.034000009298 27869999.977000001818 3963073.921999990940 60381.126467994 2024-03-12T03:02:06.834689+00:00 19994330.289999961853 28999999.968999978155 27870000.067999958992 3962984.120999991894 60381.126479654 2024-03-12T03:02:07.842065+00:00 19994330.293000098318 28999999.995999988168 27869999.973999980837 3963615.968999981880 60381.126491129 2024-03-12T03:02:08.833568+00:00 19994330.288999918848 29000000.030000030994 27869999.981000069529 3963307.082000017166 60381.126502783 2024-03-12T03:02:09.840447+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3961398.795000017155 60381.126514259 2024-03-12T03:02:10.831950+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3961104.071999967098 60381.126525912 2024-03-12T03:02:11.838830+00:00 19994330.291000008583 29000000.000999990851 27869999.957000020891 3968040.995000004768 60381.126537388 2024-03-12T03:02:12.830333+00:00 19994330.291000008583 28999999.978000041097 27869999.980999950320 3966320.092999995220 60381.126549042 2024-03-12T03:02:13.837212+00:00 19994330.291000008583 29000000.012999951839 27870000.093999978155 3966782.953000009060 60381.126560518 2024-03-12T03:02:14.828715+00:00 19994330.289000030607 28999999.981999989599 27869999.938000079244 3964899.928000032902 60381.126572177 2024-03-12T03:02:15.836090+00:00 19994330.288999918848 29000000.031000021845 27869999.972999930382 3968969.075999975204 60381.126583830 2024-03-12T03:02:16.842969+00:00 19994330.290000081062 28999999.971000019461 27869999.988000039011 3965006.929000020027 60381.126595306 2024-03-12T03:02:17.834473+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3963752.037000000011 60381.126606960 2024-03-12T03:02:18.841352+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3960871.014999986161 60381.126618436 2024-03-12T03:02:19.832855+00:00 19994330.291000008583 28999999.971000079066 27870000.050999999046 3961178.891000031959 60381.126630089 2024-03-12T03:02:20.839734+00:00 19994330.291999939829 29000000.022999998182 27869999.944999989122 3964910.021999955177 60381.126641565 2024-03-12T03:02:21.831237+00:00 19994330.291000008583 28999999.966999888420 27870000.006000008434 3965370.008000016212 60381.126653225 2024-03-12T03:02:22.838613+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3969353.105000019073 60381.126664694 2024-03-12T03:02:23.829620+00:00 19994330.287999998778 29000000.025000099093 27869999.991000030190 3968842.941999971867 60381.126676354 2024-03-12T03:02:24.836994+00:00 19994330.287999998778 28999999.960999969393 27869999.994999971241 3967242.023000001907 60381.126688008 2024-03-12T03:02:25.843875+00:00 19994330.291999999434 29000000.036999940872 27870000.039000000805 3962583.077000021935 60381.126699483 2024-03-12T03:02:26.835377+00:00 19994330.291999999434 28999999.997000098228 27869999.993000000715 3970075.857999979984 60381.126711137 2024-03-12T03:02:27.842256+00:00 19994330.287999998778 29000000.000999931246 27870000.040000021458 3966471.004000008106 60381.126722613 2024-03-12T03:02:28.833760+00:00 19994330.289000000805 28999999.986999988556 27869999.959999978542 3961371.091000020970 60381.126734267 2024-03-12T03:02:29.840639+00:00 19994330.293999981135 29000000.039000030607 27869999.974000040442 3968899.997999966145 60381.126745742 2024-03-12T03:02:30.832142+00:00 19994330.287000000477 28999999.947999950498 27870000.010999981314 3967334.916999996174 60381.126757396 2024-03-12T03:02:31.839021+00:00 19994330.291999999434 28999999.965000029653 27869999.966000020504 3967106.037000000011 60381.126768872 2024-03-12T03:02:32.830525+00:00 19994330.289000000805 29000000.031000021845 27870000.040999948978 3963174.036000012886 60381.126780531 2024-03-12T03:02:33.837900+00:00 19994330.291000008583 29000000.055999990553 27870000.024000048637 3965500.994000018109 60381.126792001 2024-03-12T03:02:34.828907+00:00 19994330.289999991655 28999999.975999951363 27869999.981999989599 3965632.997999966145 60381.126803661 2024-03-12T03:02:35.836282+00:00 19994330.288000021130 29000000.006000038236 27869999.979999959469 3964561.975000023842 60381.126815320 2024-03-12T03:02:36.843656+00:00 19994330.293999999762 29000000.002999998629 27870000.022999998182 3963047.004999995232 60381.126826790 2024-03-12T03:02:37.834664+00:00 19994330.291999999434 28999999.985999990255 27870000.014999989420 3968462.999000012875 60381.126838449 2024-03-12T03:02:38.842040+00:00 19994330.287999991328 28999999.983000010252 27870000.012000080198 3961388.032999991905 60381.126849920 2024-03-12T03:02:39.833047+00:00 19994330.290000021458 29000000.030000001192 27869999.993999961764 3964751.943000019062 60381.126861579 2024-03-12T03:02:40.840422+00:00 19994330.288999971002 28999999.993000000715 27869999.932999968529 3966192.082999945153 60381.126873049 2024-03-12T03:02:41.831429+00:00 19994330.289000030607 28999999.969999998808 27870000.016000028700 3963380.884000002872 60381.126884708 2024-03-12T03:02:42.838804+00:00 19994330.290999948978 29000000.016999989748 27870000.001999970526 3961502.085000038147 60381.126896184 2024-03-12T03:02:43.830308+00:00 19994330.290000021458 28999999.997000008821 27870000.000000000000 3970053.991999983788 60381.126907838 2024-03-12T03:02:44.837187+00:00 19994330.291999999434 28999999.974000010639 27869999.973000049591 3967223.050999999046 60381.126919313 2024-03-12T03:02:45.828690+00:00 19994330.291999999434 29000000.079999979585 27870000.084999918938 3965505.850000023842 60381.126930967 2024-03-12T03:02:46.835569+00:00 19994330.289000030607 28999999.961000028998 27869999.965000029653 3963840.145999968052 60381.126942627 2024-03-12T03:02:47.842945+00:00 19994330.288999971002 28999999.993999961764 27869999.986999988556 3961852.956000030041 60381.126954097 2024-03-12T03:02:48.833952+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3962934.004999995232 60381.126965756 2024-03-12T03:02:49.841327+00:00 19994330.286999940872 29000000.038000050932 27870000.018000010401 3963071.967000008095 60381.126977232 2024-03-12T03:02:50.832830+00:00 19994330.294000029564 28999999.961999949068 27869999.953999999911 3961186.990999997128 60381.126988885 2024-03-12T03:02:51.839709+00:00 19994330.294000029564 29000000.026000019163 27870000.014000058174 3960076.046000003815 60381.127000361 2024-03-12T03:02:52.831212+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3959792.995999991894 60381.127012015 2024-03-12T03:02:53.838092+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3960844.917999982834 60381.127023491 2024-03-12T03:02:54.829595+00:00 19994330.287000060081 28999999.986999988556 27869999.930999990553 3958663.109999955166 60381.127035144 2024-03-12T03:02:55.836474+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3959097.854000092018 60381.127046804 2024-03-12T03:02:56.843849+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3961560.011999965180 60381.127058274 2024-03-12T03:02:57.834857+00:00 19994330.292999979109 28999999.990999940783 27870000.013999998569 3963456.103000044823 60381.127069933 2024-03-12T03:02:58.842232+00:00 19994330.291000008583 28999999.996000051498 27869999.940000001341 3964483.975999950897 60381.127081409 2024-03-12T03:02:59.833735+00:00 19994330.291999939829 29000000.008999940008 27870000.011999990791 3962153.032999991905 60381.127093063 2024-03-12T03:03:00.840614+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3962114.032000064850 60381.127104538 2024-03-12T03:03:01.832117+00:00 19994330.289000030607 28999999.981000069529 27869999.959000010043 3962498.880999923218 60381.127116198 2024-03-12T03:03:02.839492+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3961753.016999959946 60381.127127668 2024-03-12T03:03:03.830500+00:00 19994330.287999991328 29000000.036999940872 27870000.054999981076 3961980.128000020981 60381.127139327 2024-03-12T03:03:04.837874+00:00 19994330.290000081062 28999999.958000060171 27869999.959000021219 3960536.838999987114 60381.127150797 2024-03-12T03:03:05.828882+00:00 19994330.288999918848 29000000.031999949366 27870000.026999980211 3956505.148000001907 60381.127162457 2024-03-12T03:03:06.836257+00:00 19994330.292000059038 29000000.021999958903 27870000.032999988645 3966193.917000054847 60381.127174110 2024-03-12T03:03:07.843136+00:00 19994330.292999979109 28999999.994000080973 27870000.004000011832 3966743.092999935150 60381.127185586 2024-03-12T03:03:08.834639+00:00 19994330.287999991328 28999999.957999940962 27869999.916999999434 3961360.856000065804 60381.127197240 2024-03-12T03:03:09.841518+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3960280.981999992859 60381.127208715 2024-03-12T03:03:10.833022+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3961306.024000049103 60381.127220375 2024-03-12T03:03:11.840397+00:00 19994330.290000081062 29000000.015999909490 27870000.037999991328 3965113.069999932777 60381.127231845 2024-03-12T03:03:12.831405+00:00 19994330.286999940872 29000000.012000080198 27870000.026000019163 3959028.065999985207 60381.127243504 2024-03-12T03:03:13.838780+00:00 19994330.290000081062 28999999.980999998748 27870000.004999998957 3964190.905000091065 60381.127254974 2024-03-12T03:03:14.829787+00:00 19994330.293999910355 29000000.015999998897 27869999.935999989510 3963188.053999900818 60381.127266634 2024-03-12T03:03:15.837162+00:00 19994330.291000008583 28999999.953999999911 27870000.001000050455 3963274.907999991905 60381.127278104 2024-03-12T03:03:16.828169+00:00 19994330.290000081062 29000000.019999999553 27870000.019999980927 3967083.049000024796 60381.127289763 2024-03-12T03:03:17.835544+00:00 19994330.293000001460 29000000.008000019938 27869999.975000020117 3960911.972000002861 60381.127301417 2024-03-12T03:03:18.842424+00:00 19994330.285999998450 29000000.008999999613 27870000.004999998957 3964932.981000065804 60381.127312893 2024-03-12T03:03:19.833927+00:00 19994330.293000001460 28999999.996999979019 27870000.013999938965 3967177.036000012886 60381.127324552 2024-03-12T03:03:20.841302+00:00 19994330.285999998450 29000000.000000000000 27870000.035000089556 3961373.981999992859 60381.127336022 2024-03-12T03:03:21.832309+00:00 19994330.293000001460 28999999.994000021368 27869999.993999961764 3963247.976999998093 60381.127347682 2024-03-12T03:03:22.839685+00:00 19994330.292000010610 29000000.002999961376 27869999.985000010580 3958154.076999903191 60381.127359151 2024-03-12T03:03:23.830692+00:00 19994330.287999998778 28999999.987000048161 27869999.991999980062 3959369.902000070084 60381.127370811 2024-03-12T03:03:24.838067+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3961569.105000019073 60381.127382281 2024-03-12T03:03:25.829074+00:00 19994330.287999991328 29000000.050999999046 27870000.014999989420 3968482.953999996185 60381.127393940 2024-03-12T03:03:26.836449+00:00 19994330.291000008583 28999999.987999979407 27869999.976000070572 3963953.020999907982 60381.127405416 2024-03-12T03:03:27.827952+00:00 19994330.288999971002 29000000.012000020593 27870000.019999980927 3962917.956000090111 60381.127417070 2024-03-12T03:03:28.834832+00:00 19994330.293000008911 28999999.963999990374 27869999.973999980837 3961483.115999937057 60381.127428729 2024-03-12T03:03:29.842207+00:00 19994330.289000000805 29000000.019999980927 27870000.047000050545 3958458.932000041008 60381.127440205 2024-03-12T03:03:30.833710+00:00 19994330.290000021458 29000000.009999990463 27869999.988999959081 3960968.018999934196 60381.127451858 2024-03-12T03:03:31.840589+00:00 19994330.291999999434 29000000.011999960989 27869999.975999951363 3961383.058000088204 60381.127463334 2024-03-12T03:03:32.832092+00:00 19994330.287999991328 28999999.956000089645 27870000.055000070482 3962024.881999969017 60381.127474988 2024-03-12T03:03:33.838972+00:00 19994330.293999969959 29000000.014999989420 27869999.952999949455 3967712.008000016212 60381.127486464 2024-03-12T03:03:34.830476+00:00 19994330.284000039101 28999999.996999979019 27870000.049000021070 3964512.069000006188 60381.127498117 2024-03-12T03:03:35.837354+00:00 19994330.291999999434 29000000.008999940008 27869999.924000021070 3964509.925999999046 60381.127509593 2024-03-12T03:03:36.828857+00:00 19994330.289999961853 29000000.007000088692 27870000.043000001460 3958898.023000001907 60381.127521247 2024-03-12T03:03:37.835736+00:00 19994330.293000038713 28999999.997999910265 27870000.007999990135 3967097.003000020981 60381.127532722 2024-03-12T03:03:38.827240+00:00 19994330.291000008583 28999999.961000081152 27869999.932000000030 3967924.047999978065 60381.127544382 2024-03-12T03:03:39.834616+00:00 19994330.288999971002 29000000.047999981791 27870000.072999998927 3961957.959999918938 60381.127556036 2024-03-12T03:03:40.841494+00:00 19994330.291999999434 28999999.977000001818 27870000.025999989361 3963984.050000071991 60381.127567512 2024-03-12T03:03:41.832997+00:00 19994330.288999971002 28999999.990999940783 27869999.932000011206 3960717.861999989022 60381.127579165 2024-03-12T03:03:42.839877+00:00 19994330.288000050932 29000000.049000021070 27870000.025000009686 3962040.187000035774 60381.127590641 2024-03-12T03:03:43.831380+00:00 19994330.290999948978 28999999.968999978155 27870000.035999979824 3964487.810999989975 60381.127602295 2024-03-12T03:03:44.838259+00:00 19994330.289000030607 29000000.012000080198 27869999.954000029713 3962349.184000014793 60381.127613770 2024-03-12T03:03:45.829762+00:00 19994330.294000029564 28999999.982999920845 27870000.015999969095 3966147.888999938965 60381.127625430 2024-03-12T03:03:46.837137+00:00 19994330.288999918848 29000000.009000059217 27870000.021000031382 3965776.972000002861 60381.127636900 2024-03-12T03:03:47.828144+00:00 19994330.290000081062 28999999.975000020117 27869999.953000009060 3963566.095999956131 60381.127648553 2024-03-12T03:03:48.835024+00:00 19994330.291000008583 29000000.052999969572 27870000.056999981403 3964936.918000102043 60381.127660213 2024-03-12T03:03:49.842399+00:00 19994330.286999940872 28999999.972999930382 27869999.969999969006 3958676.921999930870 60381.127671689 2024-03-12T03:03:50.833901+00:00 19994330.290000081062 28999999.995999999344 27870000.013999998569 3962731.093999981880 60381.127683342 2024-03-12T03:03:51.840781+00:00 19994330.289999961853 29000000.015999998897 27869999.933000031859 3964549.000000000000 60381.127694818 2024-03-12T03:03:52.832284+00:00 19994330.294999960810 28999999.991999998689 27870000.021000031382 3959935.014999986161 60381.127706477 2024-03-12T03:03:53.839660+00:00 19994330.287999991328 28999999.991000011563 27870000.041999999434 3956820.967000008095 60381.127717948 2024-03-12T03:03:54.830667+00:00 19994330.290000081062 29000000.006999999285 27869999.975999951363 3963869.039000033867 60381.127729607 2024-03-12T03:03:55.838042+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3961612.934000014793 60381.127741077 2024-03-12T03:03:56.829049+00:00 19994330.288999918848 28999999.993999991566 27870000.004999998957 3964446.093999981880 60381.127752736 2024-03-12T03:03:57.836424+00:00 19994330.290000081062 29000000.029000010341 27869999.996000051498 3960868.111000061035 60381.127764206 2024-03-12T03:03:58.827432+00:00 19994330.291999939829 28999999.990000009537 27869999.982999920845 3964621.891999959946 60381.127775866 2024-03-12T03:03:59.834807+00:00 19994330.287000060081 29000000.006999969482 27870000.017000079155 3966038.912999988068 60381.127787519 2024-03-12T03:04:00.841686+00:00 19994330.291999939829 28999999.952000018209 27870000.026000019163 3956283.001999973785 60381.127798995 2024-03-12T03:04:01.833189+00:00 19994330.289000030607 29000000.022999998182 27869999.959999918938 3961586.993000030983 60381.127810649 2024-03-12T03:04:02.840068+00:00 19994330.292999979109 29000000.022000011057 27870000.025000099093 3966223.062999964226 60381.127822124 2024-03-12T03:04:03.831571+00:00 19994330.289000030607 28999999.986000001431 27870000.063999891281 3958694.032000064850 60381.127833779 2024-03-12T03:04:04.838451+00:00 19994330.288999918848 28999999.977999988943 27869999.934000018984 3964783.983999968041 60381.127845254 2024-03-12T03:04:05.829954+00:00 19994330.289000030607 29000000.018999990076 27869999.950000051409 3961572.975999950897 60381.127856913 2024-03-12T03:04:06.837329+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3960491.985000013839 60381.127868384 2024-03-12T03:04:07.828336+00:00 19994330.287999991328 29000000.030999958515 27870000.053000088781 3959470.146000028122 60381.127880043 2024-03-12T03:04:08.835711+00:00 19994330.294000029564 29000000.009000059217 27869999.980999950320 3960049.921000003815 60381.127891513 2024-03-12T03:04:09.826718+00:00 19994330.294000029564 28999999.987999919802 27870000.044000029564 3961603.960000038147 60381.127903172 2024-03-12T03:04:10.834094+00:00 19994330.286999940872 28999999.973000049591 27869999.955999970436 3965592.021000028122 60381.127914826 2024-03-12T03:04:11.840973+00:00 19994330.291000001132 29000000.036000009626 27869999.990000009537 3962983.065999985207 60381.127926302 2024-03-12T03:04:12.832476+00:00 19994330.287000000477 28999999.965000029653 27869999.967999938875 3959815.917999982834 60381.127937956 2024-03-12T03:04:13.839355+00:00 19994330.291999999434 29000000.003999948502 27870000.047000050545 3956906.000000000000 60381.127949431 2024-03-12T03:04:14.830859+00:00 19994330.289000000805 29000000.032999988645 27869999.989999990910 3964663.987999916077 60381.127961091 2024-03-12T03:04:15.838234+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3961690.905000091065 60381.127972567 2024-03-12T03:04:16.829737+00:00 19994330.294000010937 28999999.993000030518 27869999.987000010908 3960305.100999950897 60381.127984220 2024-03-12T03:04:17.836616+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3960633.016999959946 60381.127995696 2024-03-12T03:04:18.828119+00:00 19994330.287000000477 29000000.031999949366 27870000.040999989957 3964663.018000007141 60381.128007350 2024-03-12T03:04:19.834998+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3958663.008000016212 60381.128019009 2024-03-12T03:04:20.842374+00:00 19994330.290999978781 28999999.992999911308 27870000.002999991179 3958183.800000071991 60381.128030479 2024-03-12T03:04:21.833381+00:00 19994330.290000021458 29000000.046000000089 27870000.056999981403 3960506.115999937057 60381.128042138 2024-03-12T03:04:22.840756+00:00 19994330.287999991328 28999999.948000069708 27869999.956000000238 3958891.072000027169 60381.128053608 2024-03-12T03:04:23.831763+00:00 19994330.295000020415 29000000.000000000000 27869999.963999990374 3960051.858000040054 60381.128065268 2024-03-12T03:04:24.839139+00:00 19994330.287999991328 29000000.005999919027 27870000.050999999046 3964060.092999935150 60381.128076743 2024-03-12T03:04:25.830642+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3961160.070000051986 60381.128088397 2024-03-12T03:04:26.837521+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3966392.856999992859 60381.128099873 2024-03-12T03:04:27.829024+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3964321.093999981880 60381.128111526 2024-03-12T03:04:28.835903+00:00 19994330.291000008583 29000000.024000000209 27870000.004999998957 3961575.986999989022 60381.128123002 2024-03-12T03:04:29.827407+00:00 19994330.288999971002 28999999.986999988556 27870000.003999948502 3964712.013000010978 60381.128134656 2024-03-12T03:04:30.834286+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3964142.003999948967 60381.128146315 2024-03-12T03:04:31.841661+00:00 19994330.291999999434 29000000.032000008970 27870000.004999998957 3963993.067000031006 60381.128157791 2024-03-12T03:04:32.833164+00:00 19994330.289999961853 28999999.992000009865 27869999.967000011355 3964766.930000067223 60381.128169445 2024-03-12T03:04:33.840043+00:00 19994330.291999999434 28999999.979999989271 27870000.032999988645 3962626.980999947060 60381.128180921 2024-03-12T03:04:34.831546+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3960690.031999946106 60381.128192574 2024-03-12T03:04:35.838426+00:00 19994330.288999971002 28999999.983999971300 27869999.981000069529 3965453.940000057220 60381.128204050 2024-03-12T03:04:36.829929+00:00 19994330.288000050932 29000000.021000031382 27869999.985000010580 3962122.991000055801 60381.128215704 2024-03-12T03:04:37.836808+00:00 19994330.292999979109 28999999.986999988556 27870000.031999949366 3967873.039999961853 60381.128227179 2024-03-12T03:04:38.828311+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3967566.990000010002 60381.128238839 2024-03-12T03:04:39.835686+00:00 19994330.289999961853 28999999.999000009149 27870000.034999970347 3963090.958999990951 60381.128250309 2024-03-12T03:04:40.826694+00:00 19994330.294000029564 29000000.023999989033 27870000.016999959946 3964130.021999955177 60381.128261968 2024-03-12T03:04:41.834068+00:00 19994330.287000060081 29000000.008999999613 27869999.978000041097 3965002.019000052940 60381.128273622 2024-03-12T03:04:42.840948+00:00 19994330.291000008583 28999999.991000000387 27870000.039000030607 3966220.013000010978 60381.128285098 2024-03-12T03:04:43.832451+00:00 19994330.286999940872 28999999.961000028998 27869999.893999930471 3962938.016999959946 60381.128296752 2024-03-12T03:04:44.839331+00:00 19994330.291000008583 28999999.989000018686 27870000.012000080198 3961914.980000019073 60381.128308227 2024-03-12T03:04:45.830834+00:00 19994330.292000059038 29000000.026999950409 27870000.070999979973 3965067.011999965180 60381.128319881 2024-03-12T03:04:46.837713+00:00 19994330.287999991328 29000000.021999958903 27869999.931999921799 3966718.965999960899 60381.128331357 2024-03-12T03:04:47.829216+00:00 19994330.291999939829 28999999.989000078291 27870000.060000058264 3960774.025000094902 60381.128343016 2024-03-12T03:04:48.836591+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3958749.982999920845 60381.128354486 2024-03-12T03:04:49.827598+00:00 19994330.289000030607 28999999.975999951363 27870000.028000000864 3965911.986999989022 60381.128366145 2024-03-12T03:04:50.834973+00:00 19994330.291000008583 29000000.032000061125 27869999.993999961764 3962698.034000039101 60381.128377799 2024-03-12T03:04:51.841853+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3966105.993999958038 60381.128389275 2024-03-12T03:04:52.833356+00:00 19994330.291000008583 29000000.008999940008 27869999.945000048727 3960506.044000030030 60381.128400929 2024-03-12T03:04:53.840235+00:00 19994330.289000030607 29000000.003000020981 27869999.982000000775 3962749.920000075828 60381.128412404 2024-03-12T03:04:54.831739+00:00 19994330.289999961853 28999999.993000030518 27870000.084999989718 3959241.050999999046 60381.128424058 2024-03-12T03:04:55.838618+00:00 19994330.294000029564 28999999.963999990374 27869999.883000001311 3961121.936999917030 60381.128435534 2024-03-12T03:04:56.830121+00:00 19994330.286999940872 29000000.005999919027 27870000.052000019699 3964115.017000079155 60381.128447188 2024-03-12T03:04:57.837000+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3960621.003999948967 60381.128458663 2024-03-12T03:04:58.828503+00:00 19994330.289999961853 29000000.006000038236 27870000.033999979496 3971368.968999981880 60381.128470317 2024-03-12T03:04:59.835383+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3964678.077000021935 60381.128481793 2024-03-12T03:05:00.826886+00:00 19994330.291000008583 29000000.028999920934 27870000.053999990225 3958106.909999967087 60381.128493446 2024-03-12T03:05:01.833765+00:00 19994330.291000008583 28999999.991000059992 27869999.913000021130 3966299.159000039101 60381.128505106 2024-03-12T03:05:02.841140+00:00 19994330.291000008583 28999999.991999980062 27870000.038999971002 3968721.937999964226 60381.128516581 2024-03-12T03:05:03.832643+00:00 19994330.289999961853 28999999.996999979019 27870000.023999989033 3962332.956000090111 60381.128528235 2024-03-12T03:05:04.839522+00:00 19994330.291999999434 29000000.017000000924 27869999.967000011355 3961778.004999995232 60381.128539711 2024-03-12T03:05:05.831026+00:00 19994330.289999999106 28999999.947000000626 27869999.970000028610 3970259.978999971878 60381.128551365 2024-03-12T03:05:06.837905+00:00 19994330.287999998778 29000000.057999998331 27869999.995000001043 3970417.886999965180 60381.128562841 2024-03-12T03:05:07.829408+00:00 19994330.287999998778 29000000.003000009805 27870000.029999971390 3961712.190999985207 60381.128574494 2024-03-12T03:05:08.836287+00:00 19994330.291999999434 28999999.962999999523 27870000.003000020981 3969331.957000017166 60381.128585970 2024-03-12T03:05:09.827790+00:00 19994330.289000000805 29000000.044999990612 27870000.027000010014 3961477.985000013839 60381.128597624 2024-03-12T03:05:10.834670+00:00 19994330.293999999762 28999999.966000020504 27869999.917999979109 3965373.938999999780 60381.128609099 2024-03-12T03:05:11.826173+00:00 19994330.287999991328 28999999.995999988168 27870000.081999961287 3966489.078999999911 60381.128620753 2024-03-12T03:05:12.833051+00:00 19994330.293000008911 29000000.027000010014 27869999.991000059992 3958406.972999998834 60381.128632412 2024-03-12T03:05:13.840427+00:00 19994330.289000000805 28999999.986000001431 27869999.998000029474 3961953.080000001937 60381.128643888 2024-03-12T03:05:14.831931+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3965367.915999996942 60381.128655542 2024-03-12T03:05:15.838810+00:00 19994330.289000000805 28999999.958000000566 27869999.965000029653 3961520.017000000924 60381.128667017 2024-03-12T03:05:16.830313+00:00 19994330.289999991655 29000000.028000000864 27870000.013999938965 3962491.987000000197 60381.128678671 2024-03-12T03:05:17.837192+00:00 19994330.291000008583 29000000.029999971390 27869999.971999999136 3967714.035000000149 60381.128690147 2024-03-12T03:05:18.828695+00:00 19994330.294000029564 28999999.976000010967 27870000.022000070661 3966752.890000001062 60381.128701807 2024-03-12T03:05:19.836070+00:00 19994330.285999950022 28999999.963999990374 27869999.937999960035 3967714.156999997795 60381.128713276 2024-03-12T03:05:20.827078+00:00 19994330.291999999434 29000000.029000040144 27870000.057000041008 3961461.969999998808 60381.128724936 2024-03-12T03:05:21.834453+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3967742.873000002932 60381.128736406 2024-03-12T03:05:22.825460+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3964740.093999996781 60381.128748065 2024-03-12T03:05:23.832835+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3963298.928000003099 60381.128759719 2024-03-12T03:05:24.839714+00:00 19994330.290000021458 28999999.986000061035 27869999.975000020117 3963671.151000001002 60381.128771195 2024-03-12T03:05:25.831217+00:00 19994330.293999969959 29000000.014999989420 27870000.001999970526 3964654.905000001192 60381.128782854 2024-03-12T03:05:26.838593+00:00 19994330.288999971002 28999999.987999919802 27870000.003999948502 3963917.016999997199 60381.128794324 2024-03-12T03:05:27.829600+00:00 19994330.292000059038 28999999.998000029474 27869999.973000049591 3961055.952999994159 60381.128805983 2024-03-12T03:05:28.836975+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3960571.002000004053 60381.128817454 2024-03-12T03:05:29.827982+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3962767.099000006914 60381.128829113 2024-03-12T03:05:30.835357+00:00 19994330.287000000477 29000000.000999931246 27870000.054000020027 3958806.020999997854 60381.128840583 2024-03-12T03:05:31.826365+00:00 19994330.291000008583 28999999.993000030518 27870000.000999998301 3961930.892000005115 60381.128852243 2024-03-12T03:05:32.833740+00:00 19994330.291999939829 28999999.965999960899 27869999.944000009447 3958565.046999990940 60381.128863896 2024-03-12T03:05:33.840619+00:00 19994330.289000030607 29000000.042000059038 27870000.032000001520 3963674.960000007879 60381.128875372 2024-03-12T03:05:34.832122+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3962924.106999992859 60381.128887026 2024-03-12T03:05:35.839001+00:00 19994330.292000059038 28999999.967000011355 27869999.997999999672 3957404.947999998927 60381.128898501 2024-03-12T03:05:36.830505+00:00 19994330.286999940872 28999999.983999971300 27870000.002999991179 3965925.960999995004 60381.128910161 2024-03-12T03:05:37.837880+00:00 19994330.295000080019 29000000.006999969482 27869999.983000010252 3963835.986000000965 60381.128921631 2024-03-12T03:05:38.828887+00:00 19994330.286000009626 28999999.988000039011 27869999.974999990314 3964746.042999998201 60381.128933290 2024-03-12T03:05:39.836262+00:00 19994330.291000008583 29000000.024000048637 27870000.043000008911 3963014.914000004996 60381.128944760 2024-03-12T03:05:40.827269+00:00 19994330.292999979109 29000000.048999909312 27870000.030999988317 3962601.058999999892 60381.128956419 2024-03-12T03:05:41.834644+00:00 19994330.287999991328 28999999.956000000238 27869999.986999988556 3960776.044000000227 60381.128967890 2024-03-12T03:05:42.825652+00:00 19994330.292999979109 29000000.011999998242 27870000.028000000864 3966387.957000001799 60381.128979549 2024-03-12T03:05:43.833027+00:00 19994330.289000030607 28999999.978999998420 27870000.008000019938 3963353.978000000119 60381.128991202 2024-03-12T03:05:44.839906+00:00 19994330.288999918848 29000000.035999979824 27869999.989000018686 3965216.060999989975 60381.129002678 2024-03-12T03:05:45.831409+00:00 19994330.288000110537 28999999.964000020176 27869999.940999981016 3962022.041999996174 60381.129014332 2024-03-12T03:05:46.838288+00:00 19994330.292999979109 29000000.002000000328 27869999.991000000387 3964671.868000001181 60381.129025808 2024-03-12T03:05:47.829792+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3962773.112000017893 60381.129037467 2024-03-12T03:05:48.837167+00:00 19994330.292999979109 29000000.048000011593 27870000.060999989510 3961953.902999997139 60381.129048937 2024-03-12T03:05:49.828174+00:00 19994330.291000008583 28999999.990999970585 27870000.004999998957 3959120.030000001192 60381.129060597 2024-03-12T03:05:50.835549+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3963393.046999990940 60381.129072066 2024-03-12T03:05:51.826556+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3962394.934000014793 60381.129083726 2024-03-12T03:05:52.833932+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3962687.979999988806 60381.129095196 2024-03-12T03:05:53.824939+00:00 19994330.292999979109 29000000.022000011057 27870000.039999961853 3959035.016999990214 60381.129106855 2024-03-12T03:05:54.832314+00:00 19994330.287000060081 28999999.963999990374 27869999.984000090510 3959070.016000003088 60381.129118515 2024-03-12T03:05:55.839689+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3958652.962999999989 60381.129129985 2024-03-12T03:05:56.830696+00:00 19994330.291999939829 29000000.004999998957 27869999.957999940962 3958576.114000021946 60381.129141645 2024-03-12T03:05:57.838072+00:00 19994330.291000008583 29000000.002000030130 27869999.975000020117 3960775.031999974977 60381.129153114 2024-03-12T03:05:58.829079+00:00 19994330.289999999106 28999999.995999928564 27870000.063000079244 3961709.901000022888 60381.129164774 2024-03-12T03:05:59.836454+00:00 19994330.289000000805 29000000.019000049680 27869999.997999910265 3970105.995999991894 60381.129176244 2024-03-12T03:06:00.827461+00:00 19994330.292999990284 29000000.018999930471 27870000.028000000864 3966097.942000002135 60381.129187903 2024-03-12T03:06:01.834837+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3964475.157999991905 60381.129199379 2024-03-12T03:06:02.826340+00:00 19994330.287999998778 28999999.963000059128 27869999.991999980062 3963467.942999988794 60381.129211033 2024-03-12T03:06:03.833219+00:00 19994330.293000001460 29000000.021999958903 27869999.993000030518 3962181.964000015985 60381.129222692 2024-03-12T03:06:04.840594+00:00 19994330.288000021130 28999999.973999980837 27869999.998999949545 3963750.067999988794 60381.129234168 2024-03-12T03:06:05.832097+00:00 19994330.294999990612 29000000.007000088692 27869999.985000010580 3964931.009000002872 60381.129245821 2024-03-12T03:06:06.838977+00:00 19994330.287999991328 28999999.998999949545 27870000.017000079155 3964795.914000004996 60381.129257297 2024-03-12T03:06:07.830480+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3959053.993999987841 60381.129268951 2024-03-12T03:06:08.837359+00:00 19994330.293000008911 29000000.004999998957 27869999.973999980837 3964438.000000000000 60381.129280427 2024-03-12T03:06:09.828862+00:00 19994330.287999991328 29000000.018000010401 27870000.100000020117 3961741.999000012875 60381.129292080 2024-03-12T03:06:10.835741+00:00 19994330.291000038385 28999999.963999990374 27869999.951999999583 3961398.050000011921 60381.129303556 2024-03-12T03:06:11.827244+00:00 19994330.287999991328 28999999.990000009537 27869999.996999990195 3964499.011999994982 60381.129315210 2024-03-12T03:06:12.834124+00:00 19994330.291999999434 29000000.039000030607 27869999.967000011355 3962708.979000002146 60381.129326685 2024-03-12T03:06:13.825627+00:00 19994330.295000020415 29000000.013999938965 27870000.026999998838 3961862.997999995947 60381.129338345 2024-03-12T03:06:14.833002+00:00 19994330.287999991328 28999999.984000090510 27869999.984999999404 3964384.967000008095 60381.129349999 2024-03-12T03:06:15.839881+00:00 19994330.292999979109 28999999.996999979019 27869999.958000000566 3965694.076999992132 60381.129361474 2024-03-12T03:06:16.831385+00:00 19994330.285000029951 29000000.024999979883 27870000.051999989897 3961917.981000006199 60381.129373128 2024-03-12T03:06:17.838264+00:00 19994330.288999971002 28999999.983999971300 27870000.022999998182 3968189.978000015020 60381.129384604 2024-03-12T03:06:18.829767+00:00 19994330.291000008583 29000000.030999999493 27869999.964999999851 3961698.024999976158 60381.129396263 2024-03-12T03:06:19.837142+00:00 19994330.290000021458 28999999.921999998391 27870000.005999978632 3960723.050000011921 60381.129407733 2024-03-12T03:06:20.828149+00:00 19994330.294999960810 29000000.000999998301 27869999.906000021845 3965282.851999998093 60381.129419393 2024-03-12T03:06:21.835524+00:00 19994330.287999991328 29000000.033000010997 27870000.116999980062 3966750.076999961864 60381.129430863 2024-03-12T03:06:22.826532+00:00 19994330.289000030607 28999999.993000000715 27869999.977000001818 3967610.941000043880 60381.129442516 2024-03-12T03:06:23.833411+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3967352.095999956131 60381.129453992 2024-03-12T03:06:24.824914+00:00 19994330.286000009626 28999999.978999998420 27869999.965999960899 3963035.017000020016 60381.129465646 2024-03-12T03:06:25.831793+00:00 19994330.292999979109 29000000.008999969810 27869999.965000029653 3965418.820999979973 60381.129477305 2024-03-12T03:06:26.839168+00:00 19994330.289000030607 29000000.021000001580 27870000.023999989033 3967486.072000027169 60381.129488775 2024-03-12T03:06:27.830176+00:00 19994330.294999960810 28999999.971000019461 27869999.992999970913 3963029.037000000011 60381.129500435 2024-03-12T03:06:28.837551+00:00 19994330.287999991328 28999999.984000030905 27869999.994000080973 3964739.069999992847 60381.129511905 2024-03-12T03:06:29.828560+00:00 19994330.289000030607 29000000.017999950796 27869999.992999911308 3964601.009000002872 60381.129523564 2024-03-12T03:06:30.835933+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3964787.883000016212 60381.129535040 2024-03-12T03:06:31.827437+00:00 19994330.289999961853 28999999.994000021368 27870000.011000040919 3963403.027999997139 60381.129546694 2024-03-12T03:06:32.834316+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3965240.034999967087 60381.129558169 2024-03-12T03:06:33.825820+00:00 19994330.289999961853 29000000.032000008970 27870000.021999958903 3964907.892000020016 60381.129569823 2024-03-12T03:06:34.832698+00:00 19994330.292999979109 29000000.022999998182 27869999.997000098228 3965940.075999975204 60381.129581482 2024-03-12T03:06:35.840073+00:00 19994330.291000008583 28999999.952000018209 27870000.000000000000 3963777.065000057220 60381.129592958 2024-03-12T03:06:36.831576+00:00 19994330.289000030607 28999999.998000029474 27869999.939999941736 3963611.907999991905 60381.129604612 2024-03-12T03:06:37.838456+00:00 19994330.291000008583 29000000.052999969572 27870000.055999990553 3960664.009999989998 60381.129616087 2024-03-12T03:06:38.829959+00:00 19994330.291999939829 28999999.926999930292 27869999.947000030428 3964801.994000018109 60381.129627741 2024-03-12T03:06:39.836838+00:00 19994330.287999991328 29000000.045000080019 27870000.062000039965 3963940.102999985218 60381.129639217 2024-03-12T03:06:40.828341+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3962093.958999990951 60381.129650870 2024-03-12T03:06:41.835220+00:00 19994330.292999979109 28999999.988000039011 27869999.963999990374 3965369.960999966133 60381.129662346 2024-03-12T03:06:42.826724+00:00 19994330.287000060081 29000000.022999998182 27870000.008999940008 3964346.952000021935 60381.129674000 2024-03-12T03:06:43.833603+00:00 19994330.293999910355 29000000.021999958903 27870000.050999999046 3968281.105000019073 60381.129685475 2024-03-12T03:06:44.825106+00:00 19994330.291000008583 28999999.970000028610 27869999.947000030428 3965848.968999981880 60381.129697135 2024-03-12T03:06:45.832481+00:00 19994330.289000030607 29000000.029999971390 27870000.054000020027 3964534.956000030041 60381.129708789 2024-03-12T03:06:46.839360+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3967670.981999992859 60381.129720259 2024-03-12T03:06:47.830368+00:00 19994330.288999918848 28999999.960000038147 27869999.940000060946 3961914.115999997128 60381.129731918 2024-03-12T03:06:48.837743+00:00 19994330.290000081062 29000000.008000019938 27869999.973000001162 3962968.970999956131 60381.129743388 2024-03-12T03:06:49.828750+00:00 19994330.291999939829 29000000.006000038236 27870000.065000001341 3965454.934000014793 60381.129755048 2024-03-12T03:06:50.836125+00:00 19994330.289000030607 28999999.998999949545 27869999.981000009924 3963476.029000043869 60381.129766518 2024-03-12T03:06:51.827132+00:00 19994330.292999979109 29000000.001000050455 27869999.994999989867 3958440.981999992859 60381.129778177 2024-03-12T03:06:52.834508+00:00 19994330.289999999106 29000000.002999901772 27869999.984999999404 3962430.965999960899 60381.129789647 2024-03-12T03:06:53.825515+00:00 19994330.289000000805 28999999.971000079066 27869999.997000008821 3965036.972999989986 60381.129801307 2024-03-12T03:06:54.832890+00:00 19994330.289999991655 29000000.000999931246 27870000.028999980539 3960618.038000047207 60381.129812777 2024-03-12T03:06:55.823897+00:00 19994330.289000000805 29000000.021999999881 27869999.990000009537 3965505.009999989998 60381.129824436 2024-03-12T03:06:56.831272+00:00 19994330.290999989957 29000000.022000011057 27870000.006999999285 3962577.983999968041 60381.129836095 2024-03-12T03:06:57.838647+00:00 19994330.293000001460 29000000.021999999881 27870000.030000030994 3961582.069000006188 60381.129847566 2024-03-12T03:06:58.829655+00:00 19994330.289000000805 28999999.980000000447 27869999.958999991417 3962962.961000024807 60381.129859225 2024-03-12T03:06:59.837030+00:00 19994330.291000008583 28999999.956999991089 27870000.014999989420 3965732.946999967098 60381.129870695 2024-03-12T03:07:00.828037+00:00 19994330.291000008583 29000000.027000010014 27869999.989000018686 3967008.994000018109 60381.129882354 2024-03-12T03:07:01.835412+00:00 19994330.287000000477 28999999.998999979347 27869999.989999949932 3965595.125999987125 60381.129893824 2024-03-12T03:07:02.826419+00:00 19994330.289999991655 29000000.011000011116 27870000.039000030607 3965536.957000017166 60381.129905484 2024-03-12T03:07:03.833795+00:00 19994330.289999991655 29000000.015999998897 27869999.983999971300 3962874.001999973785 60381.129916959 2024-03-12T03:07:04.825298+00:00 19994330.288999971002 28999999.970000028610 27870000.021000031382 3965033.009000002872 60381.129928613 2024-03-12T03:07:05.832177+00:00 19994330.292000059038 28999999.992999970913 27869999.944999989122 3967489.937000035774 60381.129940273 2024-03-12T03:07:06.839553+00:00 19994330.292999979109 29000000.000000000000 27870000.032000008970 3966356.052999972831 60381.129951742 2024-03-12T03:07:07.830559+00:00 19994330.289999961853 29000000.012000020593 27869999.991000000387 3966333.965000032913 60381.129963402 2024-03-12T03:07:08.837935+00:00 19994330.290000021458 28999999.995999988168 27870000.029999971390 3964902.996999979019 60381.129974872 2024-03-12T03:07:09.828942+00:00 19994330.290000021458 28999999.970999959856 27869999.988000039011 3966531.996999979019 60381.129986532 2024-03-12T03:07:10.836317+00:00 19994330.287000000477 29000000.029000040144 27869999.980000019073 3965533.009000002872 60381.129998007 2024-03-12T03:07:11.827820+00:00 19994330.291999999434 29000000.024999979883 27870000.056999921799 3963329.091000020970 60381.130009661 2024-03-12T03:07:12.834699+00:00 19994330.288999971002 28999999.960000038147 27869999.915000081062 3963615.888000010978 60381.130021137 2024-03-12T03:07:13.826203+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3962768.039999961853 60381.130032790 2024-03-12T03:07:14.833082+00:00 19994330.290000021458 29000000.018999930471 27869999.980000019073 3965783.041999996174 60381.130044266 2024-03-12T03:07:15.824585+00:00 19994330.293999969959 29000000.000000000000 27870000.025999899954 3961754.998000026215 60381.130055920 2024-03-12T03:07:16.831464+00:00 19994330.286000009626 28999999.981000069529 27870000.050000071526 3965872.009000002872 60381.130067579 2024-03-12T03:07:17.838839+00:00 19994330.292999979109 29000000.016999959946 27869999.978999968618 3965096.894999980927 60381.130079049 2024-03-12T03:07:18.829847+00:00 19994330.288000050932 29000000.011000040919 27870000.001000050455 3960724.115999997128 60381.130090709 2024-03-12T03:07:19.837222+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3962035.970000029076 60381.130102179 2024-03-12T03:07:20.828229+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3963866.920000017155 60381.130113838 2024-03-12T03:07:21.835604+00:00 19994330.292999979109 28999999.986999988556 27869999.958999991417 3962951.978999971878 60381.130125308 2024-03-12T03:07:22.826611+00:00 19994330.292999979109 29000000.016000028700 27870000.042999979109 3959546.019999980927 60381.130136968 2024-03-12T03:07:23.833986+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3966356.120000004768 60381.130148437 2024-03-12T03:07:24.824994+00:00 19994330.289999961853 29000000.021000031382 27870000.021000031382 3962635.867000042927 60381.130160097 2024-03-12T03:07:25.832369+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3962354.044999957085 60381.130171751 2024-03-12T03:07:26.839248+00:00 19994330.292000059038 28999999.998999949545 27869999.932999968529 3959469.059000014793 60381.130183226 2024-03-12T03:07:27.830751+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3962305.993000030983 60381.130194880 2024-03-12T03:07:28.837631+00:00 19994330.289999961853 29000000.008999940008 27870000.026000000536 3961659.023999928962 60381.130206356 2024-03-12T03:07:29.829134+00:00 19994330.292999979109 28999999.996000051498 27870000.025000009686 3965708.911000012886 60381.130218015 2024-03-12T03:07:30.836509+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3965650.013000010978 60381.130229485 2024-03-12T03:07:31.827516+00:00 19994330.289999961853 29000000.021999958903 27870000.061999991536 3965714.004999995232 60381.130241144 2024-03-12T03:07:32.834891+00:00 19994330.289000030607 28999999.984000001103 27869999.977000031620 3960798.013000010978 60381.130252615 2024-03-12T03:07:33.825899+00:00 19994330.287999991328 28999999.993999999017 27870000.040999978781 3962071.860000013839 60381.130264274 2024-03-12T03:07:34.833273+00:00 19994330.289000030607 28999999.996999990195 27869999.930999990553 3959194.248999952804 60381.130275744 2024-03-12T03:07:35.824281+00:00 19994330.292000059038 29000000.018999990076 27870000.021000031382 3962067.918000102043 60381.130287403 2024-03-12T03:07:36.831656+00:00 19994330.289999961853 29000000.002000000328 27870000.025999959558 3965642.949999928009 60381.130299057 2024-03-12T03:07:37.838535+00:00 19994330.292999979109 28999999.964999999851 27870000.004999998957 3960931.021999955177 60381.130310533 2024-03-12T03:07:38.830038+00:00 19994330.287999991328 29000000.018999990076 27869999.991000000387 3961935.052000045776 60381.130322186 2024-03-12T03:07:39.836918+00:00 19994330.292000059038 29000000.006999999285 27869999.979000028223 3965742.950000048149 60381.130333662 2024-03-12T03:07:40.828421+00:00 19994330.286999940872 28999999.981000009924 27869999.972999989986 3962210.041999936104 60381.130345316 2024-03-12T03:07:41.835300+00:00 19994330.292999979109 28999999.995000001043 27870000.025000039488 3959400.915000081062 60381.130356791 2024-03-12T03:07:42.826803+00:00 19994330.287000060081 29000000.014999989420 27869999.964999970049 3965247.002999901772 60381.130368451 2024-03-12T03:07:43.834179+00:00 19994330.292999979109 28999999.957000020891 27870000.005999978632 3963539.073000072967 60381.130379921 2024-03-12T03:07:44.825186+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3961992.954999924172 60381.130391581 2024-03-12T03:07:45.832561+00:00 19994330.293000001460 29000000.037000000477 27870000.072999950498 3960870.027000070084 60381.130403051 2024-03-12T03:07:46.823567+00:00 19994330.289999999106 28999999.972999989986 27869999.947000030428 3966154.985000013839 60381.130414710 2024-03-12T03:07:47.830943+00:00 19994330.289000000805 28999999.987000048161 27869999.971999999136 3964823.023999928962 60381.130426364 2024-03-12T03:07:48.837823+00:00 19994330.289000000805 29000000.046000000089 27870000.036000009626 3962562.966000080109 60381.130437839 2024-03-12T03:07:49.829327+00:00 19994330.289000000805 28999999.981999929994 27869999.983999971300 3962867.067999958992 60381.130449493 2024-03-12T03:07:50.836205+00:00 19994330.293999999762 28999999.981999989599 27870000.016000028700 3967593.937000035774 60381.130460969 2024-03-12T03:07:51.827708+00:00 19994330.287999998778 28999999.998000029474 27870000.003000020981 3964069.916000009049 60381.130472628 2024-03-12T03:07:52.835083+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3964146.076999903191 60381.130484098 2024-03-12T03:07:53.826090+00:00 19994330.293999999762 29000000.014000058174 27870000.006000038236 3962241.022000073921 60381.130495758 2024-03-12T03:07:54.833465+00:00 19994330.288999971002 29000000.003999948502 27870000.019999980927 3960821.088999987114 60381.130507228 2024-03-12T03:07:55.824473+00:00 19994330.289000000805 28999999.981999989599 27869999.982999920845 3963927.929999948014 60381.130518887 2024-03-12T03:07:56.831848+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3958369.032999991905 60381.130530541 2024-03-12T03:07:57.838727+00:00 19994330.287999991328 28999999.978000041097 27869999.984000090510 3962267.935000061989 60381.130542017 2024-03-12T03:07:58.830231+00:00 19994330.290000021458 29000000.029999971390 27870000.022999998182 3964772.967999935150 60381.130553676 2024-03-12T03:07:59.837606+00:00 19994330.290999948978 29000000.004999998957 27870000.001999970526 3966262.084000111092 60381.130565146 2024-03-12T03:08:00.828613+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3960524.857999920845 60381.130576805 2024-03-12T03:08:01.835988+00:00 19994330.291999999434 28999999.981000069529 27870000.054999951273 3960586.032000064850 60381.130588275 2024-03-12T03:08:02.826995+00:00 19994330.291999999434 28999999.990999940783 27869999.925999999046 3957271.996999979019 60381.130599935 2024-03-12T03:08:03.834370+00:00 19994330.287000000477 29000000.041000008583 27870000.047999981791 3960860.031000018120 60381.130611405 2024-03-12T03:08:04.825378+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3962046.029999970924 60381.130623064 2024-03-12T03:08:05.832753+00:00 19994330.290000021458 29000000.001999970526 27870000.041000001132 3962924.968999981880 60381.130634534 2024-03-12T03:08:06.823760+00:00 19994330.288999971002 28999999.976000070572 27869999.978000000119 3960977.965000032913 60381.130646194 2024-03-12T03:08:07.831135+00:00 19994330.295000020415 29000000.014999989420 27870000.000000000000 3966562.044000030030 60381.130657848 2024-03-12T03:08:08.838014+00:00 19994330.287999991328 29000000.034999970347 27869999.973999988288 3967102.015999913216 60381.130669323 2024-03-12T03:08:09.829518+00:00 19994330.291000008583 28999999.951999999583 27870000.010000020266 3962493.018000007141 60381.130680982 2024-03-12T03:08:10.836893+00:00 19994330.291999999434 29000000.044999990612 27870000.035999979824 3961930.074000000954 60381.130692453 2024-03-12T03:08:11.827900+00:00 19994330.287000000477 28999999.916999999434 27869999.939000010490 3964805.889000058174 60381.130704112 2024-03-12T03:08:12.835275+00:00 19994330.291000008583 29000000.028000008315 27870000.002999991179 3961627.048999906052 60381.130715582 2024-03-12T03:08:13.826282+00:00 19994330.289000030607 29000000.002999991179 27870000.037999991328 3965634.985000013839 60381.130727241 2024-03-12T03:08:14.833658+00:00 19994330.291999939829 29000000.022000011057 27869999.965999990702 3965991.013000010978 60381.130738711 2024-03-12T03:08:15.824665+00:00 19994330.287000060081 28999999.980999980122 27870000.004999998957 3963838.965000032913 60381.130750371 2024-03-12T03:08:16.832043+00:00 19994330.293999910355 29000000.004000011832 27870000.012000020593 3961592.006000041962 60381.130761841 2024-03-12T03:08:17.823047+00:00 19994330.291000008583 29000000.021000001580 27869999.949999991804 3962275.970999956131 60381.130773501 2024-03-12T03:08:18.830422+00:00 19994330.289000030607 28999999.999000009149 27870000.035000029951 3968349.953999996185 60381.130785154 2024-03-12T03:08:19.837302+00:00 19994330.289000030607 28999999.969999969006 27869999.986000001431 3963434.042999982834 60381.130796630 2024-03-12T03:08:20.828805+00:00 19994330.288999918848 29000000.003000020981 27870000.025999959558 3964189.078999996185 60381.130808284 2024-03-12T03:08:21.835684+00:00 19994330.290000081062 28999999.979000028223 27869999.969000041485 3959516.925999999046 60381.130819759 2024-03-12T03:08:22.827187+00:00 19994330.293999910355 29000000.050999999046 27870000.048999968916 3957428.034999967087 60381.130831419 2024-03-12T03:08:23.834562+00:00 19994330.288000110537 29000000.013999998569 27869999.971999999136 3959126.996000051033 60381.130842889 2024-03-12T03:08:24.825570+00:00 19994330.291999939829 28999999.978999968618 27869999.984000030905 3963834.963000059128 60381.130854548 2024-03-12T03:08:25.832945+00:00 19994330.291000008583 28999999.981999989599 27870000.044999960810 3957796.079999924172 60381.130866018 2024-03-12T03:08:26.823952+00:00 19994330.289000030607 29000000.017000019550 27870000.024000048637 3962201.004999995232 60381.130877677 2024-03-12T03:08:27.831327+00:00 19994330.288999918848 29000000.014999989420 27869999.972999930382 3962439.921000003815 60381.130889331 2024-03-12T03:08:28.838206+00:00 19994330.290000081062 28999999.993999961764 27869999.987000111490 3964212.169000030030 60381.130900807 2024-03-12T03:08:29.829709+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3959191.860999941826 60381.130912460 2024-03-12T03:08:30.836589+00:00 19994330.292000059038 28999999.966000080109 27869999.926999930292 3962567.965000032913 60381.130923936 2024-03-12T03:08:31.828092+00:00 19994330.292999979109 29000000.029999971390 27870000.071000099182 3966270.105000019073 60381.130935596 2024-03-12T03:08:32.835467+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3963205.972000002861 60381.130947066 2024-03-12T03:08:33.826474+00:00 19994330.289000030607 28999999.996999979019 27869999.987999919802 3959423.014000058174 60381.130958725 2024-03-12T03:08:34.833850+00:00 19994330.291000008583 28999999.957000020891 27869999.973000049591 3957587.928999900818 60381.130970195 2024-03-12T03:08:35.824857+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3961346.044000030030 60381.130981855 2024-03-12T03:08:36.832232+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3957164.939000010025 60381.130993324 2024-03-12T03:08:37.823239+00:00 19994330.286999940872 28999999.977000001818 27869999.998999949545 3964996.062000035774 60381.131004984 2024-03-12T03:08:38.830614+00:00 19994330.296000000089 28999999.998999949545 27869999.967000011355 3961879.934999942780 60381.131016638 2024-03-12T03:08:39.837494+00:00 19994330.291000001132 29000000.005000110716 27870000.006000038236 3963013.055999993812 60381.131028113 2024-03-12T03:08:40.828997+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3964224.037999988068 60381.131039773 2024-03-12T03:08:41.836372+00:00 19994330.294000010937 28999999.990000009537 27870000.037999991328 3962223.881000041962 60381.131051243 2024-03-12T03:08:42.827379+00:00 19994330.287000000477 29000000.018999930471 27870000.016000028700 3967258.036999940872 60381.131062903 2024-03-12T03:08:43.834754+00:00 19994330.288999989629 29000000.004000071436 27869999.996999979019 3966678.047000051010 60381.131074372 2024-03-12T03:08:44.825761+00:00 19994330.291000008583 28999999.985999941826 27869999.973999999464 3962671.980999947060 60381.131086032 2024-03-12T03:08:45.833137+00:00 19994330.291999999434 29000000.028000000864 27870000.078999999911 3960577.904000043869 60381.131097508 2024-03-12T03:08:46.824639+00:00 19994330.287999991328 28999999.945999998599 27869999.951000008732 3960304.133000016212 60381.131109161 2024-03-12T03:08:47.831519+00:00 19994330.293999999762 29000000.029000010341 27869999.986000001431 3962860.080999969970 60381.131120637 2024-03-12T03:08:48.823021+00:00 19994330.290000021458 28999999.963999990374 27869999.975999981165 3962877.785000085831 60381.131132291 2024-03-12T03:08:49.829901+00:00 19994330.289000000805 29000000.035000000149 27870000.046000000089 3963745.097999929916 60381.131143950 2024-03-12T03:08:50.837277+00:00 19994330.289999991655 29000000.022000011057 27869999.992000009865 3962501.917999982834 60381.131155426 2024-03-12T03:08:51.828780+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3963384.093000053894 60381.131167079 2024-03-12T03:08:52.835659+00:00 19994330.291000008583 28999999.995000001043 27869999.971999969333 3966576.870000004768 60381.131178555 2024-03-12T03:08:53.827162+00:00 19994330.290000021458 28999999.993000000715 27870000.004000011832 3963889.074999928009 60381.131190209 2024-03-12T03:08:54.834041+00:00 19994330.291000008583 29000000.017999980599 27870000.013000011444 3962167.023000001907 60381.131201684 2024-03-12T03:08:55.825544+00:00 19994330.292999979109 28999999.984000030905 27869999.965000029653 3961219.989000082016 60381.131213338 2024-03-12T03:08:56.832424+00:00 19994330.288999971002 29000000.011999960989 27870000.067999958992 3963659.065999985207 60381.131224814 2024-03-12T03:08:57.823927+00:00 19994330.289000030607 29000000.016000028700 27869999.988000039011 3966178.942000031006 60381.131236468 2024-03-12T03:08:58.830806+00:00 19994330.290999948978 28999999.978999968618 27869999.993999961764 3960474.036999940872 60381.131247943 2024-03-12T03:08:59.822309+00:00 19994330.290000021458 29000000.004000011832 27869999.984000030905 3958659.047000051010 60381.131259603 2024-03-12T03:09:00.829684+00:00 19994330.290000021458 28999999.991000000387 27869999.960999969393 3964381.963999987114 60381.131271257 2024-03-12T03:09:01.836564+00:00 19994330.287999991328 28999999.991000000387 27870000.027000010014 3963649.048999906052 60381.131282726 2024-03-12T03:09:02.827571+00:00 19994330.295000020415 29000000.043000038713 27870000.015000049025 3966011.887000083923 60381.131294386 2024-03-12T03:09:03.834946+00:00 19994330.288999971002 29000000.002999961376 27869999.987999919802 3968801.942000031006 60381.131305862 2024-03-12T03:09:04.826449+00:00 19994330.289000030607 28999999.978999968618 27870000.007000088692 3966767.084999918938 60381.131317515 2024-03-12T03:09:05.833329+00:00 19994330.289999961853 29000000.004000071436 27869999.980000019073 3966371.027999997139 60381.131328991 2024-03-12T03:09:06.824832+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3969813.958000063896 60381.131340650 2024-03-12T03:09:07.832207+00:00 19994330.289000030607 28999999.968999978155 27870000.036999940872 3961055.059999942780 60381.131352121 2024-03-12T03:09:08.823214+00:00 19994330.292000059038 29000000.022999998182 27869999.963999990374 3965479.922000051010 60381.131363780 2024-03-12T03:09:09.830589+00:00 19994330.291999939829 28999999.960999969393 27869999.921000000089 3962642.075999975204 60381.131375434 2024-03-12T03:09:10.837469+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3964896.986999989022 60381.131386910 2024-03-12T03:09:11.828972+00:00 19994330.286000009626 29000000.011000040919 27869999.986000061035 3962125.013000010978 60381.131398563 2024-03-12T03:09:12.835851+00:00 19994330.291999939829 28999999.973999980837 27870000.010999921709 3963926.919999957085 60381.131410039 2024-03-12T03:09:13.827354+00:00 19994330.287000060081 29000000.036000009626 27870000.020000100136 3961921.024000049103 60381.131421693 2024-03-12T03:09:14.834233+00:00 19994330.288999918848 28999999.965999960899 27869999.969999909401 3961142.069999932777 60381.131433168 2024-03-12T03:09:15.825736+00:00 19994330.291000008583 29000000.039999961853 27870000.078999999911 3962005.900000094902 60381.131444828 2024-03-12T03:09:16.833112+00:00 19994330.292999979109 28999999.971999999136 27869999.945000048727 3966999.006999969017 60381.131456298 2024-03-12T03:09:17.824119+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3964985.957000017166 60381.131467957 2024-03-12T03:09:18.831494+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3960857.177999972831 60381.131479427 2024-03-12T03:09:19.822501+00:00 19994330.292999979109 28999999.991000059992 27869999.940000060946 3960513.929999948014 60381.131491086 2024-03-12T03:09:20.829877+00:00 19994330.291000008583 29000000.013000011444 27870000.062999960035 3960972.970000029076 60381.131502740 2024-03-12T03:09:21.836756+00:00 19994330.289000030607 28999999.985999941826 27870000.069000009447 3964369.106000065804 60381.131514216 2024-03-12T03:09:22.828259+00:00 19994330.286999940872 28999999.981000069529 27869999.881000000983 3966813.977999926079 60381.131525869 2024-03-12T03:09:23.835138+00:00 19994330.291000008583 29000000.004999998957 27870000.006000000983 3962149.854000092018 60381.131537345 2024-03-12T03:09:24.826641+00:00 19994330.289000030607 29000000.032999999821 27870000.048999991268 3963185.053999900818 60381.131549005 2024-03-12T03:09:25.834016+00:00 19994330.292999979109 28999999.981000009924 27869999.945000011474 3963356.968000053894 60381.131560475 2024-03-12T03:09:26.825024+00:00 19994330.294999960810 28999999.998000010848 27870000.068999990821 3967463.023000001907 60381.131572134 2024-03-12T03:09:27.832399+00:00 19994330.287000060081 29000000.005999978632 27870000.028000000864 3962921.051999927033 60381.131583604 2024-03-12T03:09:28.823406+00:00 19994330.289999961853 29000000.011999990791 27869999.925999999046 3960292.034000039101 60381.131595264 2024-03-12T03:09:29.830781+00:00 19994330.286000009626 28999999.975000020117 27869999.996000021696 3957007.935000061989 60381.131606739 2024-03-12T03:09:30.822285+00:00 19994330.291000008583 29000000.019999980927 27870000.008999969810 3964320.048999906052 60381.131618393 2024-03-12T03:09:31.829164+00:00 19994330.291999939829 28999999.971000019461 27870000.021999981254 3963499.935000061989 60381.131630053 2024-03-12T03:09:32.836539+00:00 19994330.289000030607 29000000.052999969572 27870000.034000039101 3964267.085000038147 60381.131641528 2024-03-12T03:09:33.828042+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3959834.905999898911 60381.131653182 2024-03-12T03:09:34.834921+00:00 19994330.291999999434 28999999.977000001818 27870000.008999999613 3961160.019000052940 60381.131664658 2024-03-12T03:09:35.826424+00:00 19994330.289000000805 29000000.032999988645 27870000.022999998182 3963993.996000051033 60381.131676312 2024-03-12T03:09:36.833304+00:00 19994330.290999989957 29000000.028000000864 27870000.008000019938 3960863.093999981880 60381.131687787 2024-03-12T03:09:37.824807+00:00 19994330.290000010282 28999999.974000040442 27869999.972999989986 3962464.898999928962 60381.131699441 2024-03-12T03:09:38.831686+00:00 19994330.287000000477 28999999.995999988168 27869999.958000000566 3961495.070000051986 60381.131710917 2024-03-12T03:09:39.823189+00:00 19994330.289000000805 29000000.021999958903 27870000.055000010878 3962885.932999968994 60381.131722576 2024-03-12T03:09:40.830565+00:00 19994330.296000000089 28999999.972999989986 27869999.914999961853 3961351.027000070084 60381.131734046 2024-03-12T03:09:41.821572+00:00 19994330.288999971002 28999999.975000020117 27870000.072000030428 3963393.993999999948 60381.131745705 2024-03-12T03:09:42.828947+00:00 19994330.291999999434 29000000.047000050545 27870000.021999958903 3961279.015000001062 60381.131757359 2024-03-12T03:09:43.835826+00:00 19994330.287000000477 28999999.947999950498 27869999.943000078201 3961730.017999999225 60381.131768835 2024-03-12T03:09:44.827329+00:00 19994330.290000021458 29000000.006000038236 27869999.978999968618 3957033.102999997791 60381.131780488 2024-03-12T03:09:45.834209+00:00 19994330.288999971002 28999999.985999941826 27870000.014999989420 3963336.901000001002 60381.131791964 2024-03-12T03:09:46.825712+00:00 19994330.291000008583 29000000.042000059038 27870000.047999981791 3959847.899000000209 60381.131803618 2024-03-12T03:09:47.832591+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3960944.015000001062 60381.131815094 2024-03-12T03:09:48.824094+00:00 19994330.290000021458 28999999.983999971300 27870000.004000071436 3963498.070999999065 60381.131826747 2024-03-12T03:09:49.830973+00:00 19994330.287999991328 28999999.990999940783 27869999.970999959856 3964873.958999998868 60381.131838223 2024-03-12T03:09:50.822477+00:00 19994330.291999999434 29000000.018000010401 27870000.014000058174 3956437.964000002015 60381.131849877 2024-03-12T03:09:51.829356+00:00 19994330.291999999434 29000000.007000088692 27870000.021000031382 3960837.109999998938 60381.131861536 2024-03-12T03:09:52.836731+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3964454.012000001967 60381.131873006 2024-03-12T03:09:53.827738+00:00 19994330.288000050932 29000000.003999948502 27869999.998000029474 3961564.895000002813 60381.131884666 2024-03-12T03:09:54.835113+00:00 19994330.289999961853 29000000.022000070661 27870000.033999919891 3961208.003999993205 60381.131896141 2024-03-12T03:09:55.826616+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3958400.057000004221 60381.131907795 2024-03-12T03:09:56.833496+00:00 19994330.291999999434 28999999.939000010490 27869999.951000090688 3963540.979000002146 60381.131919271 2024-03-12T03:09:57.824999+00:00 19994330.291999999434 29000000.046000000089 27870000.028000000864 3965134.063999996055 60381.131930931 2024-03-12T03:09:58.832374+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3966571.968999996781 60381.131942400 2024-03-12T03:09:59.823381+00:00 19994330.291999999434 29000000.025999899954 27870000.004999998957 3965221.943000004161 60381.131954060 2024-03-12T03:10:00.830756+00:00 19994330.286999940872 28999999.997000001371 27869999.970000028610 3965635.010000004899 60381.131965536 2024-03-12T03:10:01.822260+00:00 19994330.290000081062 29000000.003000009805 27870000.015999998897 3963146.971000000834 60381.131977189 2024-03-12T03:10:02.829139+00:00 19994330.289999961853 29000000.001999989152 27869999.982999999076 3968031.069999992847 60381.131988849 2024-03-12T03:10:03.836514+00:00 19994330.291000008583 28999999.964999999851 27870000.013000011444 3967397.070000008214 60381.132000324 2024-03-12T03:10:04.828017+00:00 19994330.292999979109 29000000.048999991268 27870000.006999999285 3967082.954999998212 60381.132011978 2024-03-12T03:10:05.834896+00:00 19994330.291000008583 28999999.932000011206 27869999.951000008732 3961903.890000001062 60381.132023454 2024-03-12T03:10:06.826399+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3965135.010999992024 60381.132035107 2024-03-12T03:10:07.833279+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3964922.049999997020 60381.132046583 2024-03-12T03:10:08.824782+00:00 19994330.289000030607 29000000.016999989748 27870000.009999990463 3962645.083000003826 60381.132058237 2024-03-12T03:10:09.831660+00:00 19994330.289999961853 28999999.991999980062 27869999.940000001341 3966488.879999995232 60381.132069713 2024-03-12T03:10:10.823164+00:00 19994330.290000081062 29000000.005000051111 27870000.011000011116 3970532.002000004053 60381.132081366 2024-03-12T03:10:11.830043+00:00 19994330.291999939829 29000000.014999989420 27870000.018999990076 3962133.052000001073 60381.132092842 2024-03-12T03:10:12.821547+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3963554.914000004996 60381.132104501 2024-03-12T03:10:13.828922+00:00 19994330.290000081062 29000000.012000020593 27870000.033999979496 3963634.012999997009 60381.132116155 2024-03-12T03:10:14.835801+00:00 19994330.291000008583 28999999.983999971300 27870000.006000038236 3959202.021000013221 60381.132127631 2024-03-12T03:10:15.827304+00:00 19994330.285999890417 29000000.011000040919 27869999.995999988168 3967576.993000001181 60381.132139285 2024-03-12T03:10:16.834183+00:00 19994330.292000059038 29000000.004000011832 27869999.960999969393 3967773.023000001907 60381.132150760 2024-03-12T03:10:17.825687+00:00 19994330.289000030607 29000000.040999948978 27870000.059000018984 3964516.998999983072 60381.132162420 2024-03-12T03:10:18.833062+00:00 19994330.291999939829 28999999.939000010490 27869999.921000000089 3965493.974000006914 60381.132173890 2024-03-12T03:10:19.824069+00:00 19994330.291000008583 29000000.009000059217 27870000.042000059038 3961349.102999985218 60381.132185549 2024-03-12T03:10:20.831444+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3961276.932000011206 60381.132197019 2024-03-12T03:10:21.822451+00:00 19994330.292999979109 29000000.005999919027 27869999.995999928564 3966074.946999996901 60381.132208678 2024-03-12T03:10:22.829827+00:00 19994330.286999940872 28999999.983999971300 27869999.994000080973 3965022.096000016201 60381.132220154 2024-03-12T03:10:23.821330+00:00 19994330.291000008583 29000000.020000100136 27870000.018000010401 3962832.049999982119 60381.132231814 2024-03-12T03:10:24.828705+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3967329.914000004996 60381.132243467 2024-03-12T03:10:25.835584+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3963372.034999995958 60381.132254938 2024-03-12T03:10:26.826591+00:00 19994330.294000029564 28999999.960000038147 27869999.945000048727 3962621.925000011921 60381.132266597 2024-03-12T03:10:27.833967+00:00 19994330.289000000805 29000000.044999960810 27870000.039000030607 3965575.083000003826 60381.132278073 2024-03-12T03:10:28.825471+00:00 19994330.291999999434 28999999.968999978155 27870000.000999931246 3962405.869999974966 60381.132289726 2024-03-12T03:10:29.832349+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3963190.006000012159 60381.132301202 2024-03-12T03:10:30.823851+00:00 19994330.287999998778 28999999.983999971300 27869999.965999960899 3966382.131000012159 60381.132312856 2024-03-12T03:10:31.830732+00:00 19994330.291999999434 29000000.003000020981 27870000.070000048727 3964671.952999978792 60381.132324331 2024-03-12T03:10:32.822235+00:00 19994330.287999998778 29000000.019000049680 27869999.949000000954 3968066.085999995004 60381.132335985 2024-03-12T03:10:33.829114+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3965220.859000027180 60381.132347461 2024-03-12T03:10:34.820617+00:00 19994330.291000008583 29000000.025999899954 27870000.032999988645 3964191.028999983799 60381.132359114 2024-03-12T03:10:35.827496+00:00 19994330.290999978781 28999999.973000049591 27869999.971999999136 3961271.062999994028 60381.132370774 2024-03-12T03:10:36.834871+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3963543.034999995958 60381.132382244 2024-03-12T03:10:37.825879+00:00 19994330.289000000805 29000000.010000001639 27869999.988000039011 3963755.932000011206 60381.132393904 2024-03-12T03:10:38.833254+00:00 19994330.289999991655 29000000.028000000864 27870000.013999938965 3963520.974000006914 60381.132405379 2024-03-12T03:10:39.824757+00:00 19994330.290000021458 28999999.982999999076 27869999.967000000179 3965406.910999984015 60381.132417033 2024-03-12T03:10:40.831636+00:00 19994330.288999971002 28999999.989999990910 27870000.030999999493 3961105.112000017893 60381.132428509 2024-03-12T03:10:41.823139+00:00 19994330.288000050932 28999999.988999988884 27869999.981999989599 3963178.932999997865 60381.132440162 2024-03-12T03:10:42.830018+00:00 19994330.293999969959 29000000.013000011444 27869999.978999998420 3963902.057999997865 60381.132451638 2024-03-12T03:10:43.821523+00:00 19994330.294000029564 29000000.025999989361 27870000.021999999881 3962456.935000001919 60381.132463292 2024-03-12T03:10:44.828401+00:00 19994330.285999950022 28999999.952000018209 27869999.986000001431 3962951.033999979030 60381.132474951 2024-03-12T03:10:45.835776+00:00 19994330.291999999434 29000000.018999990076 27870000.022000011057 3961405.953000009060 60381.132486421 2024-03-12T03:10:46.826783+00:00 19994330.289000030607 29000000.041000008583 27870000.009999990463 3957879.985000013839 60381.132498080 2024-03-12T03:10:47.834159+00:00 19994330.289999961853 28999999.918999969959 27869999.935999989510 3960094.112999976147 60381.132509551 2024-03-12T03:10:48.825166+00:00 19994330.287000000477 29000000.028999980539 27870000.013999998569 3958628.049000024796 60381.132521210 2024-03-12T03:10:49.832541+00:00 19994330.293000038713 29000000.000000000000 27869999.988000039011 3957762.921000003815 60381.132532686 2024-03-12T03:10:50.824044+00:00 19994330.291999999434 28999999.977000061423 27869999.979999959469 3958334.969999969006 60381.132544340 2024-03-12T03:10:51.830922+00:00 19994330.289999961853 29000000.021999958903 27870000.050000008196 3966089.029000043869 60381.132555815 2024-03-12T03:10:52.822426+00:00 19994330.292999979109 29000000.004000011832 27870000.037999991328 3958657.017999947071 60381.132567475 2024-03-12T03:10:53.829802+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3958065.064999998081 60381.132578945 2024-03-12T03:10:54.820809+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3960635.986000000965 60381.132590604 2024-03-12T03:10:55.828184+00:00 19994330.291999939829 29000000.008999940008 27870000.000000000000 3960345.995000004768 60381.132602258 2024-03-12T03:10:56.835063+00:00 19994330.289000030607 28999999.977000001818 27869999.944999989122 3965028.012000023853 60381.132613733 2024-03-12T03:10:57.826567+00:00 19994330.290000081062 29000000.011000040919 27870000.029000040144 3962347.921000003815 60381.132625387 2024-03-12T03:10:58.833445+00:00 19994330.293999910355 29000000.026999950409 27869999.994000021368 3962083.038999975193 60381.132636863 2024-03-12T03:10:59.824949+00:00 19994330.287999991328 28999999.989000078291 27870000.005999919027 3962387.071000040043 60381.132648522 2024-03-12T03:11:00.832324+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3961024.949000000954 60381.132659992 2024-03-12T03:11:01.823331+00:00 19994330.291999939829 28999999.987999919802 27870000.026000019163 3961914.963999987114 60381.132671651 2024-03-12T03:11:02.830706+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3965231.066999971867 60381.132683122 2024-03-12T03:11:03.821714+00:00 19994330.290000081062 29000000.028000000864 27869999.983999971300 3962879.021000028122 60381.132694781 2024-03-12T03:11:04.829089+00:00 19994330.286999940872 28999999.983999971300 27870000.009000059217 3959742.830999969970 60381.132706251 2024-03-12T03:11:05.820096+00:00 19994330.292000059038 28999999.975000020117 27870000.003000020981 3963847.081000030041 60381.132717911 2024-03-12T03:11:06.827471+00:00 19994330.296999931335 29000000.021000031382 27870000.001999970526 3963034.838999987114 60381.132729570 2024-03-12T03:11:07.834846+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3957362.084999979008 60381.132741040 2024-03-12T03:11:08.825854+00:00 19994330.288999918848 29000000.009999990463 27869999.983000040054 3965780.035000026226 60381.132752699 2024-03-12T03:11:09.833229+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3963983.968999981880 60381.132764175 2024-03-12T03:11:10.824732+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3963695.013000010978 60381.132775829 2024-03-12T03:11:11.831611+00:00 19994330.288999918848 29000000.000999931246 27870000.008999940008 3961641.025000036228 60381.132787304 2024-03-12T03:11:12.823115+00:00 19994330.292000059038 28999999.991999980062 27870000.039000030607 3965442.051999986172 60381.132798958 2024-03-12T03:11:13.829994+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3964083.983999968041 60381.132810434 2024-03-12T03:11:14.821497+00:00 19994330.291999939829 29000000.034000001848 27869999.970999959856 3963627.017000020016 60381.132822088 2024-03-12T03:11:15.828376+00:00 19994330.289000030607 28999999.992999989539 27870000.007000088692 3962299.953000009060 60381.132833563 2024-03-12T03:11:16.819879+00:00 19994330.291000008583 28999999.982000008225 27870000.010999921709 3963222.992999970913 60381.132845217 2024-03-12T03:11:17.826759+00:00 19994330.287999991328 29000000.011999990791 27869999.976000070572 3957734.022000014782 60381.132856877 2024-03-12T03:11:18.834134+00:00 19994330.289999961853 28999999.982999999076 27870000.037000000477 3963685.975000023842 60381.132868347 2024-03-12T03:11:19.825141+00:00 19994330.287000060081 29000000.011999990791 27869999.993999999017 3966679.034999967087 60381.132880006 2024-03-12T03:11:20.832516+00:00 19994330.296000000089 28999999.991000030190 27869999.942000001669 3959359.012000023853 60381.132891482 2024-03-12T03:11:21.824019+00:00 19994330.287999998778 28999999.991000000387 27870000.025000009686 3962107.046000003815 60381.132903135 2024-03-12T03:11:22.830898+00:00 19994330.289999999106 28999999.973000019789 27869999.969999980181 3964501.875999987125 60381.132914611 2024-03-12T03:11:23.822402+00:00 19994330.296000000089 29000000.055999990553 27870000.094999998808 3959292.026000022888 60381.132926270 2024-03-12T03:11:24.829777+00:00 19994330.285999998450 28999999.998999949545 27869999.958000000566 3960425.044999957085 60381.132937741 2024-03-12T03:11:25.820784+00:00 19994330.287999998778 29000000.015000049025 27870000.020000010729 3955861.944000006188 60381.132949400 2024-03-12T03:11:26.828159+00:00 19994330.290999989957 28999999.984999950975 27869999.984999980778 3960448.965000032913 60381.132961053 2024-03-12T03:11:27.835039+00:00 19994330.290000021458 28999999.967000011355 27869999.961000028998 3960863.081999958027 60381.132972529 2024-03-12T03:11:28.826542+00:00 19994330.289999991655 29000000.036000009626 27870000.037000000477 3961357.023000001907 60381.132984183 2024-03-12T03:11:29.833421+00:00 19994330.291999999434 28999999.963999990374 27869999.976000010967 3958845.981000006199 60381.132995659 2024-03-12T03:11:30.824924+00:00 19994330.289999991655 29000000.017000019550 27869999.995999988168 3961868.027999997139 60381.133007313 2024-03-12T03:11:31.831803+00:00 19994330.290000021458 28999999.986000001431 27870000.011999960989 3966589.963999987114 60381.133018788 2024-03-12T03:11:32.823306+00:00 19994330.290999978781 29000000.000000000000 27869999.995999988168 3958492.990000010002 60381.133030442 2024-03-12T03:11:33.830186+00:00 19994330.287000030279 29000000.019000049680 27869999.983000040054 3961240.002000033855 60381.133041918 2024-03-12T03:11:34.821689+00:00 19994330.289999961853 28999999.989999890327 27870000.074000000954 3961489.004000008106 60381.133053577 2024-03-12T03:11:35.829064+00:00 19994330.291000008583 29000000.013000011444 27869999.934999998659 3963655.947999954224 60381.133065047 2024-03-12T03:11:36.820071+00:00 19994330.290000021458 28999999.983000040054 27869999.961999949068 3961190.053000032902 60381.133076706 2024-03-12T03:11:37.827447+00:00 19994330.296000000089 28999999.977000001818 27869999.991000059992 3964704.976000010967 60381.133088360 2024-03-12T03:11:38.834325+00:00 19994330.287000000477 29000000.037999991328 27870000.059000018984 3962334.090999960899 60381.133099836 2024-03-12T03:11:39.825829+00:00 19994330.291000008583 29000000.026000019163 27870000.041999939829 3961783.976000010967 60381.133111490 2024-03-12T03:11:40.832708+00:00 19994330.288999971002 28999999.937999960035 27869999.922999981791 3961050.995000004768 60381.133122966 2024-03-12T03:11:41.824211+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3962671.987999976147 60381.133134625 2024-03-12T03:11:42.831586+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3965869.980000019073 60381.133146095 2024-03-12T03:11:43.822594+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3961586.058000028133 60381.133157754 2024-03-12T03:11:44.829968+00:00 19994330.296999990940 28999999.985000010580 27870000.006999969482 3962335.986999989022 60381.133169224 2024-03-12T03:11:45.820976+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3965169.962000011932 60381.133180884 2024-03-12T03:11:46.828351+00:00 19994330.291000008583 29000000.022999998182 27870000.045000080019 3967407.009000002872 60381.133192354 2024-03-12T03:11:47.819358+00:00 19994330.287999991328 28999999.992999911308 27869999.954999919981 3968330.931999980938 60381.133204013 2024-03-12T03:11:48.826733+00:00 19994330.291000008583 29000000.012000080198 27870000.046000000089 3961349.019999980927 60381.133215672 2024-03-12T03:11:49.834109+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3965963.004000008106 60381.133227143 2024-03-12T03:11:50.825116+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3961894.009999989998 60381.133238802 2024-03-12T03:11:51.832491+00:00 19994330.290000081062 28999999.988000009209 27869999.941999908537 3963638.986999989022 60381.133250272 2024-03-12T03:11:52.823499+00:00 19994330.291999939829 29000000.026999998838 27870000.053000088781 3962099.146000028122 60381.133261931 2024-03-12T03:11:53.830873+00:00 19994330.292000059038 28999999.947000000626 27869999.894999980927 3961988.777999997139 60381.133273407 2024-03-12T03:11:54.822377+00:00 19994330.288999918848 29000000.046999990940 27870000.090000029653 3966270.066999971867 60381.133285061 2024-03-12T03:11:55.829256+00:00 19994330.288000110537 28999999.991000000387 27870000.010999921709 3965255.102000058163 60381.133296536 2024-03-12T03:11:56.820759+00:00 19994330.291000008583 28999999.990000009537 27870000.002999998629 3964772.911999940872 60381.133308190 2024-03-12T03:11:57.827638+00:00 19994330.288999918848 29000000.006000008434 27869999.971000000834 3959190.970000029076 60381.133319850 2024-03-12T03:11:58.835013+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3960734.059999942780 60381.133331320 2024-03-12T03:11:59.826022+00:00 19994330.289999961853 28999999.967999961227 27869999.967000011355 3964881.947000027169 60381.133342979 2024-03-12T03:12:00.833396+00:00 19994330.292999979109 28999999.985000010580 27869999.998000010848 3962188.981999992859 60381.133354449 2024-03-12T03:12:01.824403+00:00 19994330.289000030607 29000000.046999990940 27870000.054999981076 3962962.035000085831 60381.133366108 2024-03-12T03:12:02.831778+00:00 19994330.292000059038 28999999.976000010967 27869999.962999999523 3962762.023000001907 60381.133377579 2024-03-12T03:12:03.822785+00:00 19994330.287999991328 28999999.996999979019 27869999.960000008345 3961804.027999997139 60381.133389238 2024-03-12T03:12:04.830161+00:00 19994330.289999961853 29000000.003000020981 27870000.032000008970 3963145.941999911796 60381.133400708 2024-03-12T03:12:05.821168+00:00 19994330.289000030607 29000000.005999978632 27870000.005999978632 3958926.080000042915 60381.133412368 2024-03-12T03:12:06.828543+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3965437.973999977112 60381.133423837 2024-03-12T03:12:07.819550+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3956103.972000002861 60381.133435497 2024-03-12T03:12:08.826925+00:00 19994330.292999979109 28999999.986999988556 27869999.939000010490 3963226.955000042915 60381.133447156 2024-03-12T03:12:09.834301+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3962827.031000018120 60381.133458626 2024-03-12T03:12:10.825308+00:00 19994330.291000008583 29000000.006999969482 27870000.017000019550 3959425.951999903191 60381.133470286 2024-03-12T03:12:11.832683+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3967244.073000072967 60381.133481761 2024-03-12T03:12:12.824186+00:00 19994330.289999961853 29000000.026000019163 27870000.062999960035 3959900.916999936104 60381.133493415 2024-03-12T03:12:13.831065+00:00 19994330.289000030607 28999999.980000019073 27869999.928000029176 3964631.032000064850 60381.133504885 2024-03-12T03:12:14.822073+00:00 19994330.289999999106 28999999.990000009537 27870000.004999998957 3959024.077000021935 60381.133516544 2024-03-12T03:12:15.829448+00:00 19994330.293999999762 28999999.998999949545 27870000.033000048250 3968218.895999907982 60381.133528020 2024-03-12T03:12:16.820951+00:00 19994330.290000010282 29000000.044999960810 27870000.053999900818 3964442.058000088204 60381.133539679 2024-03-12T03:12:17.828326+00:00 19994330.288999989629 28999999.958000060171 27869999.970000028610 3967042.026999949943 60381.133551150 2024-03-12T03:12:18.819333+00:00 19994330.293000008911 29000000.009999990463 27869999.995000001043 3965553.991000055801 60381.133562809 2024-03-12T03:12:19.826708+00:00 19994330.285999998450 29000000.000000000000 27869999.970000028610 3968550.057999968994 60381.133574463 2024-03-12T03:12:20.833587+00:00 19994330.293999999762 28999999.993000030518 27870000.039000030607 3965463.945999979973 60381.133585939 2024-03-12T03:12:21.825091+00:00 19994330.284000009298 29000000.028000000864 27870000.010999921709 3964307.973999977112 60381.133597598 2024-03-12T03:12:22.832466+00:00 19994330.294999990612 28999999.990000009537 27869999.965000029653 3965053.021000028122 60381.133609068 2024-03-12T03:12:23.823473+00:00 19994330.291999999434 28999999.984999898821 27870000.016999959946 3965953.942000031006 60381.133620727 2024-03-12T03:12:24.830849+00:00 19994330.291000008583 29000000.015000101179 27869999.991999980062 3965413.051999927033 60381.133632203 2024-03-12T03:12:25.822352+00:00 19994330.289999991655 29000000.001999970526 27870000.052000049502 3960877.972000002861 60381.133643857 2024-03-12T03:12:26.829231+00:00 19994330.285999979824 28999999.963999990374 27869999.981999989599 3968969.994000076782 60381.133655332 2024-03-12T03:12:27.820734+00:00 19994330.291999999434 29000000.018999930471 27869999.967000011355 3963187.075999975204 60381.133666986 2024-03-12T03:12:28.827613+00:00 19994330.285000029951 29000000.013999998569 27869999.988999959081 3961872.893999934196 60381.133678456 2024-03-12T03:12:29.818621+00:00 19994330.296000000089 28999999.988000009209 27870000.043000098318 3965951.006000041962 60381.133690116 2024-03-12T03:12:30.825996+00:00 19994330.287999991328 29000000.015000000596 27869999.983999971300 3965991.118000030983 60381.133701775 2024-03-12T03:12:31.833370+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3960823.047999978065 60381.133713245 2024-03-12T03:12:32.824378+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3964396.929000020027 60381.133724905 2024-03-12T03:12:33.831753+00:00 19994330.288999971002 29000000.008999999613 27870000.050999999046 3962740.995000004768 60381.133736375 2024-03-12T03:12:34.822760+00:00 19994330.291999999434 29000000.014999989420 27869999.995999928564 3964484.996999979019 60381.133748034 2024-03-12T03:12:35.830136+00:00 19994330.288000050932 29000000.023999989033 27869999.997999999672 3967619.996999979019 60381.133759504 2024-03-12T03:12:36.821143+00:00 19994330.294999960810 28999999.956000000238 27869999.969999991357 3965772.929000020027 60381.133771163 2024-03-12T03:12:37.828518+00:00 19994330.284000039101 29000000.032999988645 27870000.014000009745 3961909.072000027169 60381.133782639 2024-03-12T03:12:38.820021+00:00 19994330.291999999434 28999999.989000018686 27869999.994999989867 3968848.024999976158 60381.133794293 2024-03-12T03:12:39.826901+00:00 19994330.291999999434 28999999.967999991030 27870000.029000010341 3965221.006000041962 60381.133805952 2024-03-12T03:12:40.834276+00:00 19994330.290000021458 29000000.042999979109 27869999.984999980778 3966866.908999919891 60381.133817422 2024-03-12T03:12:41.825283+00:00 19994330.289999961853 28999999.994000021368 27870000.025000009686 3961707.957000017166 60381.133829081 2024-03-12T03:12:42.832657+00:00 19994330.292000059038 28999999.977999988943 27869999.995000001043 3964425.129999995232 60381.133840552 2024-03-12T03:12:43.823665+00:00 19994330.286999940872 29000000.008999999613 27869999.956999991089 3968162.868000030983 60381.133852211 2024-03-12T03:12:44.831041+00:00 19994330.286000009626 28999999.991999980062 27870000.051000028849 3965197.970000029076 60381.133863687 2024-03-12T03:12:45.822544+00:00 19994330.294000029564 29000000.023000061512 27869999.975999951363 3967430.240000010002 60381.133875341 2024-03-12T03:12:46.829423+00:00 19994330.292999979109 28999999.967000011355 27869999.978000041097 3965174.911000012886 60381.133886816 2024-03-12T03:12:47.820926+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3964956.977999926079 60381.133898476 2024-03-12T03:12:48.828301+00:00 19994330.289000030607 29000000.025000099093 27870000.037999991328 3962741.912999988068 60381.133909946 2024-03-12T03:12:49.819308+00:00 19994330.293999910355 28999999.985999941826 27869999.984999950975 3965914.126000047196 60381.133921599 2024-03-12T03:12:50.826188+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3964635.963999987114 60381.133933259 2024-03-12T03:12:51.833563+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3961264.863999962807 60381.133944734 2024-03-12T03:12:52.825066+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3965726.179000020027 60381.133956388 2024-03-12T03:12:53.831945+00:00 19994330.290999889374 29000000.019000049680 27870000.009999990463 3964124.999000072014 60381.133967864 2024-03-12T03:12:54.823449+00:00 19994330.293000098318 28999999.973000049591 27869999.950999978930 3965985.881999969017 60381.133979518 2024-03-12T03:12:55.830328+00:00 19994330.292999979109 29000000.039999961853 27870000.047000050545 3968596.128000020981 60381.133990993 2024-03-12T03:12:56.821831+00:00 19994330.286000009626 28999999.970999959856 27869999.929000020027 3965880.867999910843 60381.134002647 2024-03-12T03:12:57.828710+00:00 19994330.288999918848 29000000.019000049680 27870000.038999918848 3969544.069000006188 60381.134014123 2024-03-12T03:12:58.820213+00:00 19994330.291000008583 28999999.987999919802 27870000.022000070661 3967918.953999996185 60381.134025777 2024-03-12T03:12:59.827093+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3964889.001000047196 60381.134037253 2024-03-12T03:13:00.818596+00:00 19994330.296000000089 29000000.014000058174 27869999.983999971300 3964538.136000037193 60381.134048912 2024-03-12T03:13:01.825971+00:00 19994330.286000009626 28999999.945999979973 27869999.977000001818 3966764.894999980927 60381.134060565 2024-03-12T03:13:02.832850+00:00 19994330.291000008583 29000000.009999990463 27870000.027000069618 3971760.049999951851 60381.134072041 2024-03-12T03:13:03.824353+00:00 19994330.291999939829 29000000.011999960989 27869999.995000001043 3968270.825999975204 60381.134083695 2024-03-12T03:13:04.831232+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3967707.143000007141 60381.134095165 2024-03-12T03:13:05.822240+00:00 19994330.292000059038 28999999.997000001371 27870000.029999971390 3973887.897000073921 60381.134106824 2024-03-12T03:13:06.829615+00:00 19994330.287999991328 29000000.019999999553 27869999.962000008672 3972174.115999937057 60381.134118300 2024-03-12T03:13:07.821118+00:00 19994330.289999961853 28999999.959000010043 27869999.981000069529 3971200.906000018120 60381.134129954 2024-03-12T03:13:08.827997+00:00 19994330.291999999434 29000000.021999999881 27870000.070999979973 3965031.093000053894 60381.134141429 2024-03-12T03:13:09.819500+00:00 19994330.289000000805 28999999.966999989003 27869999.977999929339 3969864.928999900818 60381.134153083 2024-03-12T03:13:10.826379+00:00 19994330.295000001788 29000000.080000009388 27870000.037000060081 3966584.098000050057 60381.134164743 2024-03-12T03:13:11.833755+00:00 19994330.289000000805 28999999.915999978781 27869999.952000018209 3969232.980999947060 60381.134176218 2024-03-12T03:13:12.825258+00:00 19994330.290999989957 29000000.033000018448 27869999.997999910265 3964859.010000110138 60381.134187872 2024-03-12T03:13:13.832137+00:00 19994330.285999998450 29000000.030000001192 27870000.029000040144 3972467.035999894142 60381.134199348 2024-03-12T03:13:14.823640+00:00 19994330.289999991655 28999999.979999959469 27870000.010000001639 3966888.899000049103 60381.134211001 2024-03-12T03:13:15.830520+00:00 19994330.289000000805 28999999.983000040054 27869999.947000000626 3968900.072000027169 60381.134222477 2024-03-12T03:13:16.822023+00:00 19994330.291999999434 29000000.013000011444 27870000.006000008434 3963584.064999938011 60381.134234131 2024-03-12T03:13:17.828902+00:00 19994330.292000029236 28999999.993999961764 27870000.013000000268 3964223.902000070084 60381.134245607 2024-03-12T03:13:18.820405+00:00 19994330.289999991655 29000000.013000011444 27870000.013000011444 3963703.000000000000 60381.134257266 2024-03-12T03:13:19.827780+00:00 19994330.291999999434 28999999.998000029474 27869999.980999980122 3962487.964999914169 60381.134268736 2024-03-12T03:13:20.818787+00:00 19994330.289999991655 29000000.005999978632 27870000.006999999285 3967119.082000017166 60381.134280396 2024-03-12T03:13:21.826163+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3965353.940999985207 60381.134292049 2024-03-12T03:13:22.833042+00:00 19994330.291000008583 28999999.981999989599 27870000.017000019550 3963695.925000071991 60381.134303525 2024-03-12T03:13:23.824545+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3962503.034000039101 60381.134315179 2024-03-12T03:13:24.831424+00:00 19994330.295000020415 28999999.990999940783 27869999.963999990374 3964702.045999885071 60381.134326654 2024-03-12T03:13:25.822928+00:00 19994330.291999999434 29000000.021000031382 27870000.021000031382 3961416.964000105858 60381.134338308 2024-03-12T03:13:26.829806+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3967102.980999947060 60381.134349784 2024-03-12T03:13:27.821309+00:00 19994330.290000021458 29000000.004000071436 27869999.993000030518 3965067.039000033867 60381.134361443 2024-03-12T03:13:28.828685+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3966090.957999945153 60381.134372913 2024-03-12T03:13:29.819692+00:00 19994330.289000030607 28999999.989000078291 27870000.011999960989 3961276.114000082016 60381.134384573 2024-03-12T03:13:30.827067+00:00 19994330.287999991328 28999999.995999928564 27870000.053000029176 3962787.898999928962 60381.134396048 2024-03-12T03:13:31.818571+00:00 19994330.291000008583 28999999.990000009537 27869999.918999969959 3967633.044999957085 60381.134407702 2024-03-12T03:13:32.825450+00:00 19994330.291999999434 28999999.988000039011 27870000.027000010014 3967813.991000055801 60381.134419361 2024-03-12T03:13:33.832825+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3960016.065000057220 60381.134430831 2024-03-12T03:13:34.823832+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3962661.855999947060 60381.134442491 2024-03-12T03:13:35.831207+00:00 19994330.292999979109 29000000.011000040919 27869999.988000039011 3966695.088999987114 60381.134453966 2024-03-12T03:13:36.822711+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3967452.996999979019 60381.134465620 2024-03-12T03:13:37.829590+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3963685.973999977112 60381.134477096 2024-03-12T03:13:38.821093+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3968576.079000114929 60381.134488750 2024-03-12T03:13:39.827973+00:00 19994330.287999991328 28999999.998999949545 27870000.012999888510 3967737.972999929916 60381.134500226 2024-03-12T03:13:40.819476+00:00 19994330.292999979109 29000000.009999990463 27870000.030000090599 3962277.980000019073 60381.134511885 2024-03-12T03:13:41.826851+00:00 19994330.294000029564 28999999.988999959081 27869999.952000018209 3963738.023000001907 60381.134523355 2024-03-12T03:13:42.817858+00:00 19994330.289000030607 28999999.962000001222 27870000.012999888510 3958438.032999991905 60381.134535014 2024-03-12T03:13:43.825233+00:00 19994330.286999940872 29000000.028999999166 27869999.973000049591 3963455.843999981880 60381.134546668 2024-03-12T03:13:44.832112+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3968027.060999989975 60381.134558144 2024-03-12T03:13:45.823615+00:00 19994330.287999991328 29000000.005000010133 27870000.057000041008 3962766.958999990951 60381.134569798 2024-03-12T03:13:46.830495+00:00 19994330.291000008583 28999999.984999999404 27869999.955999970436 3968808.049000024796 60381.134581273 2024-03-12T03:13:47.821998+00:00 19994330.289999961853 28999999.986999988556 27870000.031000021845 3962060.000000000000 60381.134592933 2024-03-12T03:13:48.829373+00:00 19994330.294000029564 28999999.999000009149 27869999.958000060171 3966380.065000057220 60381.134604403 2024-03-12T03:13:49.820380+00:00 19994330.291000008583 29000000.058999989182 27870000.051999930292 3962387.015999913216 60381.134616062 2024-03-12T03:13:50.827756+00:00 19994330.289000030607 28999999.987000018358 27869999.971000079066 3965567.937000035774 60381.134627532 2024-03-12T03:13:51.818762+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3962669.970999956131 60381.134639191 2024-03-12T03:13:52.826138+00:00 19994330.289000030607 28999999.962999999523 27869999.986999999732 3963843.988000034820 60381.134650667 2024-03-12T03:13:53.817641+00:00 19994330.289999961853 29000000.025000039488 27869999.993000008166 3962496.057999968994 60381.134662321 2024-03-12T03:13:54.824520+00:00 19994330.289000030607 29000000.011999960989 27870000.025999989361 3969551.945000051986 60381.134673980 2024-03-12T03:13:55.831895+00:00 19994330.292999979109 28999999.965000029653 27869999.973000001162 3960395.072999954224 60381.134685450 2024-03-12T03:13:56.822903+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3966610.986999989022 60381.134697109 2024-03-12T03:13:57.830278+00:00 19994330.287999991328 29000000.037000000477 27870000.005999978632 3961615.069000006188 60381.134708585 2024-03-12T03:13:58.821781+00:00 19994330.294000029564 28999999.975999951363 27869999.987000018358 3965947.869000076782 60381.134720239 2024-03-12T03:13:59.828660+00:00 19994330.284999970347 28999999.961000028998 27869999.953999999911 3966376.023000001907 60381.134731715 2024-03-12T03:14:00.820163+00:00 19994330.292000059038 29000000.038999971002 27870000.055999990553 3962675.981999992859 60381.134743368 2024-03-12T03:14:01.827042+00:00 19994330.287999998778 28999999.963000059128 27869999.950000021607 3964581.092000008095 60381.134754844 2024-03-12T03:14:02.818546+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3966531.004999995232 60381.134766504 2024-03-12T03:14:03.825921+00:00 19994330.289999999106 28999999.995000001043 27869999.986999988556 3963691.972000002861 60381.134778157 2024-03-12T03:14:04.832800+00:00 19994330.291000001132 28999999.963999990374 27870000.016000028700 3969248.927999972831 60381.134789633 2024-03-12T03:14:05.824303+00:00 19994330.291999999434 29000000.049999948591 27869999.996999979019 3968443.998999952804 60381.134801287 2024-03-12T03:14:06.831183+00:00 19994330.290000010282 28999999.988999959081 27870000.027000010014 3964915.127000092994 60381.134812762 2024-03-12T03:14:07.822685+00:00 19994330.285999998450 28999999.983000040054 27869999.981999989599 3966831.884999989998 60381.134824416 2024-03-12T03:14:08.829564+00:00 19994330.291999999434 29000000.052999969572 27870000.017000019550 3965228.037999988068 60381.134835892 2024-03-12T03:14:09.821068+00:00 19994330.289999991655 28999999.967000011355 27869999.949999991804 3964735.927999972831 60381.134847546 2024-03-12T03:14:10.827947+00:00 19994330.290000021458 29000000.009999990463 27869999.992999970913 3962836.097000002861 60381.134859021 2024-03-12T03:14:11.819451+00:00 19994330.289999991655 29000000.017000079155 27870000.055000070482 3963629.960000038147 60381.134870675 2024-03-12T03:14:12.826330+00:00 19994330.293999999762 28999999.967999938875 27869999.977000001818 3969860.046999999788 60381.134882151 2024-03-12T03:14:13.817832+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3964395.009000000078 60381.134893810 2024-03-12T03:14:14.825208+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3962011.039999999106 60381.134905464 2024-03-12T03:14:15.832087+00:00 19994330.289999961853 29000000.026000019163 27870000.067999958992 3966388.901000001933 60381.134916934 2024-03-12T03:14:16.823094+00:00 19994330.289000030607 28999999.980999950320 27869999.907000061125 3960188.007999998052 60381.134928593 2024-03-12T03:14:17.830470+00:00 19994330.291999999434 28999999.996000051498 27869999.987999919802 3963874.979999999981 60381.134940069 2024-03-12T03:14:18.821973+00:00 19994330.291000008583 28999999.973999980837 27869999.991000059992 3962675.048999999184 60381.134951723 2024-03-12T03:14:19.828852+00:00 19994330.291999999434 29000000.032000001520 27870000.011000040919 3968431.918000005186 60381.134963199 2024-03-12T03:14:20.820355+00:00 19994330.289999961853 28999999.969000000507 27870000.002999901772 3969027.160999997985 60381.134974852 2024-03-12T03:14:21.827235+00:00 19994330.288000050932 28999999.990000009537 27870000.009000059217 3965404.872000000905 60381.134986328 2024-03-12T03:14:22.818738+00:00 19994330.290999948978 29000000.013999998569 27869999.993000030518 3969023.008999995887 60381.134997987 2024-03-12T03:14:23.826113+00:00 19994330.289000030607 29000000.000999990851 27870000.008999940008 3967590.978000000119 60381.135009457 2024-03-12T03:14:24.817120+00:00 19994330.288999971002 28999999.997000008821 27869999.965000029653 3962831.006999998819 60381.135021117 2024-03-12T03:14:25.824495+00:00 19994330.291000008583 29000000.030999988317 27870000.052000049502 3964200.987000002991 60381.135032771 2024-03-12T03:14:26.831375+00:00 19994330.294000029564 29000000.008000019938 27869999.981999989599 3959222.950999998022 60381.135044246 2024-03-12T03:14:27.822878+00:00 19994330.289000030607 29000000.001999970526 27870000.033999919891 3965813.038000002969 60381.135055900 2024-03-12T03:14:28.829757+00:00 19994330.289999961853 28999999.967999991030 27869999.991999980062 3959981.093999996781 60381.135067376 2024-03-12T03:14:29.821260+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3966170.960000007879 60381.135079035 2024-03-12T03:14:30.828635+00:00 19994330.286999940872 29000000.011000040919 27870000.014999989420 3967544.951999992132 60381.135090505 2024-03-12T03:14:31.819642+00:00 19994330.290000081062 29000000.019999980927 27870000.072999998927 3970118.040000007022 60381.135102164 2024-03-12T03:14:32.827018+00:00 19994330.285999890417 28999999.956000030041 27869999.969999998808 3967366.914999992121 60381.135113635 2024-03-12T03:14:33.818025+00:00 19994330.297000050545 29000000.024999979883 27869999.966000009328 3968000.076000005007 60381.135125294 2024-03-12T03:14:34.825400+00:00 19994330.289999961853 29000000.017000019550 27870000.004999980330 3970098.090999991167 60381.135136764 2024-03-12T03:14:35.816408+00:00 19994330.291000008583 28999999.998999949545 27870000.027000010014 3963096.944000006188 60381.135148423 2024-03-12T03:14:36.823783+00:00 19994330.291000008583 28999999.994000021368 27869999.969999998808 3968640.891000003088 60381.135160083 2024-03-12T03:14:37.831158+00:00 19994330.287000060081 28999999.989000018686 27869999.971999999136 3966545.091000006068 60381.135171553 2024-03-12T03:14:38.822165+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3969717.936999992002 60381.135183212 2024-03-12T03:14:39.829540+00:00 19994330.289999961853 29000000.034999970347 27870000.026999980211 3963501.096000000834 60381.135194683 2024-03-12T03:14:40.820547+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3965802.972000002861 60381.135206342 2024-03-12T03:14:41.827922+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3964299.984999998938 60381.135217812 2024-03-12T03:14:42.818930+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3970452.053000003099 60381.135229471 2024-03-12T03:14:43.826305+00:00 19994330.291999939829 29000000.000999931246 27870000.058999959379 3965811.915999994148 60381.135240947 2024-03-12T03:14:44.817808+00:00 19994330.291000008583 29000000.004000071436 27869999.929000020027 3961393.076000005007 60381.135252601 2024-03-12T03:14:45.824687+00:00 19994330.290000081062 28999999.997999910265 27870000.069999989122 3965382.971999987960 60381.135264260 2024-03-12T03:14:46.832062+00:00 19994330.288999918848 28999999.976000070572 27869999.911000009626 3966335.025000005960 60381.135275736 2024-03-12T03:14:47.823566+00:00 19994330.288000110537 29000000.009999990463 27870000.043999969959 3963637.920000017155 60381.135287389 2024-03-12T03:14:48.830445+00:00 19994330.292999979109 28999999.985999941826 27869999.992000039667 3968258.034999995958 60381.135298865 2024-03-12T03:14:49.821948+00:00 19994330.287999991328 29000000.032000061125 27870000.028999920934 3966289.944999992847 60381.135310525 2024-03-12T03:14:50.829323+00:00 19994330.294000029564 28999999.952999949455 27869999.998000029474 3965424.039000004996 60381.135321994 2024-03-12T03:14:51.820330+00:00 19994330.287999991328 29000000.011000040919 27869999.952000018209 3971598.016999990214 60381.135333654 2024-03-12T03:14:52.827706+00:00 19994330.294999960810 29000000.011999960989 27870000.013000011444 3960042.032999991905 60381.135345124 2024-03-12T03:14:53.818713+00:00 19994330.287999991328 29000000.027000069618 27870000.003000020981 3966718.945000023115 60381.135356783 2024-03-12T03:14:54.826088+00:00 19994330.287999991328 28999999.969999909401 27869999.991999980062 3964650.978999971878 60381.135368254 2024-03-12T03:14:55.817095+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3965432.997000008821 60381.135379913 2024-03-12T03:14:56.824470+00:00 19994330.289000000805 29000000.015000000596 27870000.041000008583 3965116.034999995958 60381.135391566 2024-03-12T03:14:57.831349+00:00 19994330.295000001788 28999999.982000000775 27869999.917000059038 3963598.022000014782 60381.135403042 2024-03-12T03:14:58.822853+00:00 19994330.289000000805 28999999.988000009209 27870000.049000021070 3963102.960000007879 60381.135414696 2024-03-12T03:14:59.829732+00:00 19994330.288999989629 28999999.956999998540 27869999.962999939919 3963554.005999981891 60381.135426172 2024-03-12T03:15:00.821235+00:00 19994330.290000010282 29000000.084999989718 27870000.032999988645 3964405.993000001181 60381.135437831 2024-03-12T03:15:01.828610+00:00 19994330.289999991655 28999999.995999988168 27869999.996000051498 3965224.979999988806 60381.135449301 2024-03-12T03:15:02.819618+00:00 19994330.291000008583 28999999.988000009209 27870000.028999920934 3965962.053000003099 60381.135460961 2024-03-12T03:15:03.826993+00:00 19994330.289000000805 28999999.997999999672 27869999.975000020117 3963227.930000007153 60381.135472430 2024-03-12T03:15:04.818000+00:00 19994330.289999991655 28999999.996999979019 27870000.028000000864 3963254.060000001919 60381.135484090 2024-03-12T03:15:05.825375+00:00 19994330.293000008911 28999999.996000051498 27869999.991000059992 3967477.995000004768 60381.135495560 2024-03-12T03:15:06.816382+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3965420.122000008821 60381.135507219 2024-03-12T03:15:07.823758+00:00 19994330.293999999762 28999999.985000010580 27870000.002999901772 3966979.884999989998 60381.135518873 2024-03-12T03:15:08.830637+00:00 19994330.287000000477 29000000.050000008196 27870000.013000011444 3964013.961999983061 60381.135530349 2024-03-12T03:15:09.822140+00:00 19994330.289999961853 28999999.947999950498 27869999.967000000179 3966649.093000025023 60381.135542008 2024-03-12T03:15:10.829515+00:00 19994330.290000021458 29000000.057000041008 27870000.035000000149 3965229.928000003099 60381.135553478 2024-03-12T03:15:11.820522+00:00 19994330.291000008583 28999999.959999978542 27870000.024000000209 3963125.956999986898 60381.135565137 2024-03-12T03:15:12.827897+00:00 19994330.288999971002 28999999.964999970049 27869999.952999990433 3962918.014999986161 60381.135576613 2024-03-12T03:15:13.819401+00:00 19994330.291000008583 29000000.033000048250 27870000.021000001580 3968938.962999999989 60381.135588267 2024-03-12T03:15:14.826280+00:00 19994330.294000029564 29000000.004000011832 27869999.993000000715 3968101.097000002861 60381.135599743 2024-03-12T03:15:15.817783+00:00 19994330.285999950022 29000000.005999919027 27870000.011999990791 3968199.939000010025 60381.135611402 2024-03-12T03:15:16.825158+00:00 19994330.293000038713 29000000.000000000000 27869999.989000018686 3969420.134000002872 60381.135622872 2024-03-12T03:15:17.816165+00:00 19994330.284999970347 28999999.992000099272 27869999.968999978155 3965840.944000006188 60381.135634526 2024-03-12T03:15:18.823044+00:00 19994330.291999999434 29000000.009999990463 27870000.003999978304 3963517.907000004780 60381.135646185 2024-03-12T03:15:19.830420+00:00 19994330.291000008583 28999999.992999911308 27870000.061000049114 3966093.120999962091 60381.135657656 2024-03-12T03:15:20.821427+00:00 19994330.290000021458 28999999.989000078291 27869999.949000000954 3965337.946000040043 60381.135669315 2024-03-12T03:15:21.828802+00:00 19994330.292999979109 28999999.990999940783 27869999.986000001431 3965217.986000000965 60381.135680785 2024-03-12T03:15:22.819809+00:00 19994330.289999961853 28999999.988999959081 27870000.061999980360 3966950.047999978065 60381.135692444 2024-03-12T03:15:23.827185+00:00 19994330.290000081062 29000000.019000049680 27869999.964999970049 3963434.957000017166 60381.135703920 2024-03-12T03:15:24.818688+00:00 19994330.288999918848 29000000.008000019938 27870000.013999998569 3962589.069000006188 60381.135715580 2024-03-12T03:15:25.826063+00:00 19994330.290000081062 28999999.985999941826 27869999.965000029653 3968516.044999957085 60381.135727049 2024-03-12T03:15:26.817070+00:00 19994330.289999961853 29000000.002000089735 27870000.051999989897 3964236.927000045776 60381.135738709 2024-03-12T03:15:27.824445+00:00 19994330.287999991328 28999999.984999898821 27869999.993000030518 3965620.005999981891 60381.135750363 2024-03-12T03:15:28.831324+00:00 19994330.292000059038 29000000.030000090599 27870000.026999950409 3966167.027999997139 60381.135761838 2024-03-12T03:15:29.822828+00:00 19994330.291000008583 29000000.006999969482 27869999.991000059992 3963635.947000027169 60381.135773492 2024-03-12T03:15:30.829707+00:00 19994330.292999979109 28999999.980999950320 27869999.930999990553 3969381.997999966145 60381.135784968 2024-03-12T03:15:31.821210+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3962195.989000021946 60381.135796621 2024-03-12T03:15:32.828089+00:00 19994330.291000008583 28999999.999000068754 27870000.036999940872 3967255.037999988068 60381.135808097 2024-03-12T03:15:33.819593+00:00 19994330.287000060081 29000000.008000001311 27870000.007000088692 3967552.991999983788 60381.135819756 2024-03-12T03:15:34.826968+00:00 19994330.289999961853 29000000.040999989957 27870000.028999920934 3967085.035000026226 60381.135831227 2024-03-12T03:15:35.817975+00:00 19994330.294000029564 28999999.974000010639 27869999.981999989599 3964004.955999969970 60381.135842880 2024-03-12T03:15:36.824854+00:00 19994330.289000030607 29000000.057999998331 27870000.027000069618 3966600.025000036228 60381.135854356 2024-03-12T03:15:37.816357+00:00 19994330.292999979109 28999999.908000010997 27869999.955999970436 3966790.967000008095 60381.135866010 2024-03-12T03:15:38.823237+00:00 19994330.289999961853 29000000.052999999374 27870000.026999950409 3966300.000000000000 60381.135877669 2024-03-12T03:15:39.830612+00:00 19994330.289000030607 28999999.981999989599 27869999.924000021070 3960288.026999949943 60381.135889139 2024-03-12T03:15:40.821619+00:00 19994330.288999918848 28999999.981999989599 27870000.044000029564 3965818.967000008095 60381.135900798 2024-03-12T03:15:41.828994+00:00 19994330.287999991328 29000000.030000030994 27870000.008000019938 3965148.041999996174 60381.135912274 2024-03-12T03:15:42.820497+00:00 19994330.294000029564 28999999.966999951750 27870000.051999930292 3962563.912000000011 60381.135923928 2024-03-12T03:15:43.827376+00:00 19994330.287000060081 29000000.020000040531 27869999.934000018984 3962212.998000026215 60381.135935404 2024-03-12T03:15:44.818880+00:00 19994330.291999939829 29000000.013999998569 27870000.024000048637 3967853.967999995220 60381.135947058 2024-03-12T03:15:45.825759+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3960747.032000004780 60381.135958533 2024-03-12T03:15:46.817262+00:00 19994330.291000008583 29000000.011999960989 27870000.034000039101 3972203.171999990940 60381.135970187 2024-03-12T03:15:47.824141+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3967591.889999986161 60381.135981663 2024-03-12T03:15:48.815645+00:00 19994330.290000081062 28999999.947000030428 27869999.962000001222 3963441.901000022888 60381.135993322 2024-03-12T03:15:49.823020+00:00 19994330.291000001132 29000000.042999979109 27870000.035999991000 3965156.131999969017 60381.136004976 2024-03-12T03:15:50.829899+00:00 19994330.289000000805 28999999.991999980062 27869999.984000008553 3964892.966000020970 60381.136016451 2024-03-12T03:15:51.821402+00:00 19994330.291000001132 28999999.997999969870 27869999.997999981046 3961873.944999992847 60381.136028105 2024-03-12T03:15:52.828281+00:00 19994330.295000001788 28999999.979000091553 27870000.028000030667 3963534.127000033855 60381.136039581 2024-03-12T03:15:53.819785+00:00 19994330.289000000805 29000000.016999959946 27869999.982999980450 3965202.914999961853 60381.136051240 2024-03-12T03:15:54.827160+00:00 19994330.289000000805 28999999.978000041097 27870000.013999998569 3964932.081000030041 60381.136062711 2024-03-12T03:15:55.818167+00:00 19994330.290999978781 29000000.000999931246 27869999.957000020891 3965008.860000013839 60381.136074370 2024-03-12T03:15:56.825541+00:00 19994330.287000000477 29000000.031000021845 27870000.048999968916 3960548.055999993812 60381.136085840 2024-03-12T03:15:57.816549+00:00 19994330.290000021458 29000000.039999961853 27870000.043000038713 3967290.046000003815 60381.136097499 2024-03-12T03:15:58.823924+00:00 19994330.290999978781 28999999.941000100225 27869999.897999998182 3964985.892999947071 60381.136109153 2024-03-12T03:15:59.830804+00:00 19994330.293999999762 28999999.997999910265 27870000.028000000864 3961894.162000000011 60381.136120629 2024-03-12T03:16:00.822307+00:00 19994330.288000021130 29000000.021000031382 27870000.004000011832 3968769.941000043880 60381.136132282 2024-03-12T03:16:01.829186+00:00 19994330.293999969959 28999999.980000019073 27870000.016999959946 3966460.881999969017 60381.136143758 2024-03-12T03:16:02.820689+00:00 19994330.289000030607 29000000.008000019938 27869999.976000010967 3964446.137000023853 60381.136155412 2024-03-12T03:16:03.827568+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3961279.908999979030 60381.136166887 2024-03-12T03:16:04.819072+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3961934.989000021946 60381.136178547 2024-03-12T03:16:05.826447+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3963219.092000008095 60381.136190017 2024-03-12T03:16:06.817454+00:00 19994330.292999979109 29000000.006999969482 27870000.010000050068 3966478.955999969970 60381.136201676 2024-03-12T03:16:07.824829+00:00 19994330.290000021458 28999999.975999951363 27869999.988999959081 3965555.000999987125 60381.136213146 2024-03-12T03:16:08.815837+00:00 19994330.291000008583 29000000.025000099093 27870000.018000010401 3969729.013000010978 60381.136224806 2024-03-12T03:16:09.823212+00:00 19994330.291999999434 28999999.997999910265 27869999.988999959081 3965332.003000020981 60381.136236459 2024-03-12T03:16:10.830091+00:00 19994330.287000000477 28999999.960999999195 27869999.976000070572 3969413.009999989998 60381.136247935 2024-03-12T03:16:11.821594+00:00 19994330.292999979109 29000000.050999999046 27869999.990000009537 3966298.018999993801 60381.136259589 2024-03-12T03:16:12.828473+00:00 19994330.282999988645 28999999.953999999911 27869999.987999919802 3963078.024999976158 60381.136271065 2024-03-12T03:16:13.819976+00:00 19994330.294000029564 29000000.017000000924 27869999.979000091553 3964600.987000048161 60381.136282724 2024-03-12T03:16:14.827351+00:00 19994330.288999971002 29000000.002000000328 27870000.059000018984 3966824.923999965191 60381.136294194 2024-03-12T03:16:15.818359+00:00 19994330.293000038713 29000000.016999989748 27869999.956999901682 3962286.046000003815 60381.136305853 2024-03-12T03:16:16.825734+00:00 19994330.288999918848 28999999.988000009209 27870000.029000040144 3962712.925000011921 60381.136317323 2024-03-12T03:16:17.816741+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3964636.023000001907 60381.136328983 2024-03-12T03:16:18.824117+00:00 19994330.292000059038 28999999.980999980122 27870000.021999958903 3966306.057999968994 60381.136340453 2024-03-12T03:16:19.815123+00:00 19994330.289999961853 29000000.021000031382 27869999.968000050634 3959961.933000028133 60381.136352113 2024-03-12T03:16:20.822499+00:00 19994330.287999991328 28999999.939000010490 27869999.960999969393 3960599.007000029087 60381.136363766 2024-03-12T03:16:21.829378+00:00 19994330.289999961853 29000000.044999960810 27870000.052000049502 3962791.014999986161 60381.136375242 2024-03-12T03:16:22.820881+00:00 19994330.290000081062 29000000.019000049680 27870000.008999940008 3964294.042999982834 60381.136386896 2024-03-12T03:16:23.827760+00:00 19994330.294999960810 28999999.969999969006 27869999.957000020891 3962368.981000006199 60381.136398371 2024-03-12T03:16:24.819264+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3967162.037000000011 60381.136410031 2024-03-12T03:16:25.826639+00:00 19994330.289999961853 29000000.005999978632 27869999.993000030518 3965743.924000024796 60381.136421501 2024-03-12T03:16:26.817646+00:00 19994330.291000008583 28999999.985000010580 27869999.982999999076 3965162.042999923229 60381.136433160 2024-03-12T03:16:27.825021+00:00 19994330.284999970347 28999999.994000021368 27869999.975000001490 3965289.916000009049 60381.136444630 2024-03-12T03:16:28.816028+00:00 19994330.291000008583 29000000.035000029951 27869999.999000009149 3968376.111999989022 60381.136456289 2024-03-12T03:16:29.823403+00:00 19994330.292000059038 28999999.995000001043 27870000.035000000149 3966297.068000078201 60381.136467943 2024-03-12T03:16:30.830283+00:00 19994330.291999939829 29000000.026999950409 27869999.961000010371 3963956.787999988068 60381.136479419 2024-03-12T03:16:31.821786+00:00 19994330.291000008583 28999999.947000030428 27870000.022999998182 3966634.049000024796 60381.136491072 2024-03-12T03:16:32.828665+00:00 19994330.290000081062 29000000.019999980927 27870000.010999981314 3964921.056999921799 60381.136502548 2024-03-12T03:16:33.820168+00:00 19994330.289999961853 28999999.995000001043 27870000.006000008434 3963534.008000016212 60381.136514208 2024-03-12T03:16:34.827544+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3968536.037999988068 60381.136525678 2024-03-12T03:16:35.818551+00:00 19994330.287000060081 29000000.006999969482 27869999.994999971241 3965254.899999976158 60381.136537337 2024-03-12T03:16:36.825926+00:00 19994330.289999961853 28999999.968000050634 27869999.973000049591 3964248.042000054847 60381.136548807 2024-03-12T03:16:37.816933+00:00 19994330.294000029564 29000000.057999968529 27870000.058999959379 3964906.991000055801 60381.136560467 2024-03-12T03:16:38.824308+00:00 19994330.289999961853 28999999.994000080973 27869999.977000001818 3967092.062999964226 60381.136571942 2024-03-12T03:16:39.815812+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3963908.975999950897 60381.136583596 2024-03-12T03:16:40.822691+00:00 19994330.292999979109 29000000.018000010401 27869999.981000009924 3967422.910000085831 60381.136595255 2024-03-12T03:16:41.830066+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3965059.091999887954 60381.136606725 2024-03-12T03:16:42.821073+00:00 19994330.289999999106 28999999.991000059992 27869999.956999961287 3962773.010000110138 60381.136618385 2024-03-12T03:16:43.828448+00:00 19994330.287999998778 28999999.995999928564 27870000.044000029564 3965106.921000003815 60381.136629860 2024-03-12T03:16:44.819951+00:00 19994330.293999999762 29000000.030000090599 27870000.041999939829 3965855.131999969017 60381.136641514 2024-03-12T03:16:45.826831+00:00 19994330.287999998778 28999999.953999999911 27869999.935000058264 3965405.957999945153 60381.136652990 2024-03-12T03:16:46.818334+00:00 19994330.293000001460 29000000.021999958903 27870000.013999938965 3959552.940000057220 60381.136664649 2024-03-12T03:16:47.825708+00:00 19994330.290999989957 29000000.013999998569 27870000.028000000864 3964273.972999929916 60381.136676120 2024-03-12T03:16:48.816717+00:00 19994330.287999998778 28999999.993999999017 27870000.000000000000 3964694.069000006188 60381.136687779 2024-03-12T03:16:49.824091+00:00 19994330.291999999434 28999999.956999998540 27869999.984000090510 3965265.012000083923 60381.136699249 2024-03-12T03:16:50.815099+00:00 19994330.290000021458 29000000.033000010997 27870000.022999998182 3959493.978999971878 60381.136710908 2024-03-12T03:16:51.822473+00:00 19994330.288999971002 29000000.027999978513 27869999.978999968618 3961271.901999949943 60381.136722562 2024-03-12T03:16:52.829353+00:00 19994330.290000021458 28999999.964000020176 27870000.029000040144 3964354.141000031959 60381.136734038 2024-03-12T03:16:53.820856+00:00 19994330.289999991655 29000000.030999988317 27870000.011999960989 3967125.985000013839 60381.136745691 2024-03-12T03:16:54.827735+00:00 19994330.292999979109 28999999.987000018358 27869999.972999930382 3964963.003000020981 60381.136757167 2024-03-12T03:16:55.819239+00:00 19994330.289000030607 28999999.971999999136 27869999.955000039190 3969321.958999990951 60381.136768826 2024-03-12T03:16:56.826614+00:00 19994330.291000008583 29000000.011999960989 27870000.060999989510 3963840.962000011932 60381.136780296 2024-03-12T03:16:57.817621+00:00 19994330.288999971002 29000000.017000019550 27869999.994000080973 3963555.107999920845 60381.136791956 2024-03-12T03:16:58.824996+00:00 19994330.288999971002 29000000.028000000864 27870000.026999950409 3966467.933000088204 60381.136803426 2024-03-12T03:16:59.816003+00:00 19994330.290000021458 28999999.982999980450 27869999.970000028610 3959317.060999989975 60381.136815086 2024-03-12T03:17:00.823378+00:00 19994330.291000008583 28999999.981000009924 27869999.992999911308 3965288.872999907006 60381.136826561 2024-03-12T03:17:01.814882+00:00 19994330.292999979109 28999999.993000030518 27869999.964000109583 3967256.009000062943 60381.136838215 2024-03-12T03:17:02.821761+00:00 19994330.287000000477 28999999.996999979019 27869999.997999910265 3968767.000000000000 60381.136849874 2024-03-12T03:17:03.829136+00:00 19994330.294000029564 29000000.014999989420 27870000.014000058174 3961840.108000040054 60381.136861344 2024-03-12T03:17:04.820143+00:00 19994330.288999971002 28999999.983000040054 27870000.062999960035 3962069.865999937057 60381.136873004 2024-03-12T03:17:05.827519+00:00 19994330.287999991328 29000000.002000030130 27869999.958999998868 3963741.110000013839 60381.136884474 2024-03-12T03:17:06.818526+00:00 19994330.291000008583 29000000.026999950409 27870000.019999999553 3967391.967000008095 60381.136896133 2024-03-12T03:17:07.825901+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3967384.975999950897 60381.136907609 2024-03-12T03:17:08.817405+00:00 19994330.288999918848 29000000.000000000000 27869999.977000009269 3963593.953999996185 60381.136919263 2024-03-12T03:17:09.824283+00:00 19994330.293000098318 28999999.980000019073 27869999.944000009447 3964867.023000001907 60381.136930738 2024-03-12T03:17:10.815786+00:00 19994330.288999918848 29000000.013000011444 27870000.018999990076 3965129.004000068177 60381.136942398 2024-03-12T03:17:11.823162+00:00 19994330.292999979109 28999999.977000001818 27870000.007999990135 3967837.082999945153 60381.136953868 2024-03-12T03:17:12.814169+00:00 19994330.290000081062 29000000.038999918848 27870000.025000009686 3967545.088000059128 60381.136965527 2024-03-12T03:17:13.821544+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3966769.776000022888 60381.136977181 2024-03-12T03:17:14.828423+00:00 19994330.290000081062 28999999.983000040054 27870000.005999978632 3966043.115999937057 60381.136988657 2024-03-12T03:17:15.819927+00:00 19994330.292999979109 29000000.016999959946 27869999.995999988168 3964293.001000047196 60381.137000310 2024-03-12T03:17:16.826806+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3965423.957999945153 60381.137011786 2024-03-12T03:17:17.818309+00:00 19994330.291999939829 29000000.041000008583 27870000.069999989122 3963536.024999976158 60381.137023445 2024-03-12T03:17:18.825684+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3959074.999000072014 60381.137034915 2024-03-12T03:17:19.816691+00:00 19994330.290000081062 29000000.037000060081 27870000.028000000864 3962577.962999939919 60381.137046575 2024-03-12T03:17:20.824066+00:00 19994330.288999918848 28999999.990999940783 27870000.004000011832 3966438.029000043869 60381.137058045 2024-03-12T03:17:21.815074+00:00 19994330.289000030607 28999999.978999968618 27869999.930999990553 3966366.998999952804 60381.137069704 2024-03-12T03:17:22.822449+00:00 19994330.292000059038 29000000.046000000089 27870000.059999998659 3964713.032000064850 60381.137081364 2024-03-12T03:17:23.829824+00:00 19994330.287999991328 28999999.952000018209 27870000.022999938577 3964029.006999969017 60381.137092833 2024-03-12T03:17:24.820831+00:00 19994330.289999961853 29000000.004999998957 27869999.966000080109 3968313.958999990951 60381.137104493 2024-03-12T03:17:25.828206+00:00 19994330.294999960810 29000000.024999998510 27869999.980999950320 3961147.075999975204 60381.137115969 2024-03-12T03:17:26.819710+00:00 19994330.289000030607 28999999.971000008285 27869999.988999959081 3964277.935999989975 60381.137127622 2024-03-12T03:17:27.826589+00:00 19994330.287999991328 29000000.003999989480 27869999.970000028610 3967186.920000075828 60381.137139098 2024-03-12T03:17:28.818092+00:00 19994330.291000008583 29000000.013000011444 27870000.093999978155 3970074.107999920845 60381.137150752 2024-03-12T03:17:29.824971+00:00 19994330.287999991328 28999999.993999991566 27869999.945000048727 3962646.991000055801 60381.137162228 2024-03-12T03:17:30.816475+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3963591.925999999046 60381.137173881 2024-03-12T03:17:31.823354+00:00 19994330.289000030607 28999999.998999979347 27870000.024000048637 3965281.050999999046 60381.137185357 2024-03-12T03:17:32.814857+00:00 19994330.291999939829 28999999.974999990314 27869999.973000049591 3962550.037999988068 60381.137197011 2024-03-12T03:17:33.821736+00:00 19994330.296000000089 29000000.017000019550 27870000.015999909490 3963759.975999950897 60381.137208670 2024-03-12T03:17:34.829111+00:00 19994330.285000089556 28999999.980000019073 27870000.011000040919 3966924.018000007141 60381.137220141 2024-03-12T03:17:35.820119+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3963488.950000048149 60381.137231800 2024-03-12T03:17:36.827494+00:00 19994330.291000001132 28999999.982999980450 27869999.962000008672 3964699.985000013839 60381.137243276 2024-03-12T03:17:37.818997+00:00 19994330.287000000477 29000000.005999978632 27870000.013999938965 3966763.027999997139 60381.137254929 2024-03-12T03:17:38.825876+00:00 19994330.287999998778 28999999.980000019073 27869999.977000001818 3962477.981999992859 60381.137266405 2024-03-12T03:17:39.817379+00:00 19994330.293999999762 29000000.037000000477 27870000.019999980927 3965572.001999973785 60381.137278059 2024-03-12T03:17:40.824258+00:00 19994330.289000000805 29000000.010999981314 27869999.952000018209 3966409.965000032913 60381.137289534 2024-03-12T03:17:41.815762+00:00 19994330.293000001460 28999999.983000040054 27870000.100000020117 3967855.047999978065 60381.137301194 2024-03-12T03:17:42.823137+00:00 19994330.291999999434 29000000.029000040144 27869999.930999990553 3967297.968000053894 60381.137312664 2024-03-12T03:17:43.814144+00:00 19994330.285000000149 28999999.979999899864 27870000.022999998182 3965139.108999968041 60381.137324323 2024-03-12T03:17:44.821519+00:00 19994330.291999999434 28999999.977000001818 27870000.032999999821 3967414.894999980927 60381.137335977 2024-03-12T03:17:45.828399+00:00 19994330.290000021458 28999999.975000020117 27869999.947999998927 3967219.945000051986 60381.137347452 2024-03-12T03:17:46.819902+00:00 19994330.290999978781 29000000.034999970347 27870000.065999999642 3963312.024999976158 60381.137359106 2024-03-12T03:17:47.826781+00:00 19994330.288000021130 28999999.976000070572 27869999.965000018477 3964822.130999923218 60381.137370582 2024-03-12T03:17:48.818284+00:00 19994330.293999999762 29000000.046000000089 27870000.032999988645 3963648.876000047196 60381.137382241 2024-03-12T03:17:49.825659+00:00 19994330.289999991655 28999999.947999950498 27869999.974000010639 3961402.919000030030 60381.137393711 2024-03-12T03:17:50.816666+00:00 19994330.288999971002 29000000.026000019163 27869999.991000000387 3962397.110000013839 60381.137405371 2024-03-12T03:17:51.824041+00:00 19994330.289000030607 29000000.019999980927 27870000.002999991179 3963557.975999950897 60381.137416847 2024-03-12T03:17:52.815545+00:00 19994330.288999971002 28999999.983999971300 27869999.940999981016 3965695.108999968041 60381.137428500 2024-03-12T03:17:53.822424+00:00 19994330.291000008583 28999999.999000068754 27870000.029000040144 3961252.980000019073 60381.137439976 2024-03-12T03:17:54.813927+00:00 19994330.290000021458 29000000.009999990463 27870000.059999939054 3962128.907000064850 60381.137451630 2024-03-12T03:17:55.820806+00:00 19994330.289999961853 28999999.937999960035 27869999.899000048637 3966435.027999997139 60381.137463289 2024-03-12T03:17:56.828182+00:00 19994330.294000029564 29000000.083000060171 27870000.090999960899 3964266.003999948967 60381.137474759 2024-03-12T03:17:57.819189+00:00 19994330.287999991328 28999999.958999991417 27870000.001000050455 3963285.054000020027 60381.137486419 2024-03-12T03:17:58.826564+00:00 19994330.291000008583 29000000.018999930471 27869999.991999980062 3968579.057999968994 60381.137497888 2024-03-12T03:17:59.817571+00:00 19994330.296000000089 29000000.019000049680 27869999.995999988168 3970318.945999979973 60381.137509548 2024-03-12T03:18:00.824947+00:00 19994330.283999979496 28999999.980000019073 27869999.934000018984 3966672.958000063896 60381.137521018 2024-03-12T03:18:01.815954+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3971478.062000035774 60381.137532678 2024-03-12T03:18:02.823329+00:00 19994330.292000059038 28999999.991000000387 27870000.061999920756 3968632.852999926079 60381.137544148 2024-03-12T03:18:03.814336+00:00 19994330.292999979109 29000000.004000000656 27869999.979000091553 3969240.121000051033 60381.137555807 2024-03-12T03:18:04.821711+00:00 19994330.291999939829 29000000.006999999285 27870000.000999931246 3966761.980999947060 60381.137567466 2024-03-12T03:18:05.829086+00:00 19994330.287999991328 29000000.011000011116 27870000.019000049680 3966446.034999967087 60381.137578936 2024-03-12T03:18:06.820094+00:00 19994330.290000081062 28999999.986999988556 27869999.982999920845 3967785.994000076782 60381.137590596 2024-03-12T03:18:07.827469+00:00 19994330.288999918848 28999999.967999991030 27869999.995000001043 3967732.004999995232 60381.137602066 2024-03-12T03:18:08.818476+00:00 19994330.289000030607 29000000.039999991655 27869999.993000030518 3967587.960999966133 60381.137613725 2024-03-12T03:18:09.825851+00:00 19994330.290000081062 28999999.986000001431 27869999.977000001818 3964320.986000061035 60381.137625201 2024-03-12T03:18:10.817354+00:00 19994330.292999979109 29000000.004000011832 27870000.022000070661 3963757.918999909889 60381.137636854 2024-03-12T03:18:11.824233+00:00 19994330.289999961853 29000000.018000010401 27870000.065999981016 3967485.044000030030 60381.137648330 2024-03-12T03:18:12.815737+00:00 19994330.289999961853 28999999.989000018686 27869999.965999960899 3961637.024000049103 60381.137659984 2024-03-12T03:18:13.822616+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3966615.986999989022 60381.137671459 2024-03-12T03:18:14.814119+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3963358.100999950897 60381.137683119 2024-03-12T03:18:15.821494+00:00 19994330.291000008583 29000000.037000000477 27869999.983999971300 3964262.925000071991 60381.137694773 2024-03-12T03:18:16.828374+00:00 19994330.287999991328 28999999.962000008672 27870000.013000011444 3962623.937999964226 60381.137706249 2024-03-12T03:18:17.819877+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3964011.029999970924 60381.137717902 2024-03-12T03:18:18.826755+00:00 19994330.292000059038 28999999.988999959081 27870000.003999948502 3966406.958999990951 60381.137729378 2024-03-12T03:18:19.818259+00:00 19994330.291000008583 29000000.022999998182 27869999.973000049591 3963017.029999970924 60381.137741038 2024-03-12T03:18:20.825633+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3964379.152000070084 60381.137752507 2024-03-12T03:18:21.816641+00:00 19994330.288999918848 28999999.986000061035 27869999.946999911219 3965193.891000031959 60381.137764167 2024-03-12T03:18:22.824016+00:00 19994330.290000081062 29000000.011999960989 27869999.989999990910 3962269.021999955177 60381.137775637 2024-03-12T03:18:23.815024+00:00 19994330.286000009626 28999999.980000019073 27870000.063000008464 3964460.006999969017 60381.137787296 2024-03-12T03:18:24.822399+00:00 19994330.291999939829 28999999.944999929518 27869999.930999990553 3966458.063000082970 60381.137798766 2024-03-12T03:18:25.813407+00:00 19994330.289999961853 29000000.055000070482 27870000.022999998182 3967635.881999969017 60381.137810426 2024-03-12T03:18:26.820781+00:00 19994330.294000029564 29000000.029999971390 27870000.006999980658 3968151.072000027169 60381.137822079 2024-03-12T03:18:27.827660+00:00 19994330.287999991328 28999999.957000020891 27869999.934000018984 3965955.944999932777 60381.137833555 2024-03-12T03:18:28.819164+00:00 19994330.292000059038 29000000.044000029564 27870000.043000008911 3962756.014999986161 60381.137845209 2024-03-12T03:18:29.826043+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3964922.980000019073 60381.137856685 2024-03-12T03:18:30.817546+00:00 19994330.291000001132 29000000.016999959946 27870000.079999979585 3960396.993999958038 60381.137868338 2024-03-12T03:18:31.824426+00:00 19994330.287999998778 29000000.042999979109 27870000.026000019163 3967753.041000009049 60381.137879814 2024-03-12T03:18:32.815929+00:00 19994330.287999998778 28999999.963000059128 27869999.949000000954 3962455.024000049103 60381.137891468 2024-03-12T03:18:33.822808+00:00 19994330.293000001460 28999999.953999999911 27869999.995000001043 3965216.065999985207 60381.137902943 2024-03-12T03:18:34.814310+00:00 19994330.291999999434 29000000.024999979883 27870000.008999999613 3962442.879999995232 60381.137914603 2024-03-12T03:18:35.821686+00:00 19994330.290000010282 29000000.008000019938 27870000.015999969095 3961960.044000030030 60381.137926073 2024-03-12T03:18:36.812693+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3964361.986999989022 60381.137937732 2024-03-12T03:18:37.820068+00:00 19994330.287999991328 29000000.028000000864 27870000.015000049025 3963496.967000008095 60381.137949386 2024-03-12T03:18:38.826948+00:00 19994330.287999991328 28999999.969999998808 27870000.039999961853 3963182.957000017166 60381.137960861 2024-03-12T03:18:39.818451+00:00 19994330.291000008583 29000000.021999999881 27869999.967999991030 3959894.103999971878 60381.137972521 2024-03-12T03:18:40.825826+00:00 19994330.291999999434 29000000.015999998897 27870000.033000048250 3964034.957000017166 60381.137983991 2024-03-12T03:18:41.816833+00:00 19994330.289000000805 28999999.952000010759 27869999.917999979109 3963971.993000030983 60381.137995651 2024-03-12T03:18:42.824209+00:00 19994330.295000020415 29000000.015999998897 27870000.059000018984 3970253.995999931823 60381.138007121 2024-03-12T03:18:43.815216+00:00 19994330.288999971002 29000000.007999990135 27869999.958999991417 3963858.981999999844 60381.138018774 2024-03-12T03:18:44.822095+00:00 19994330.291000008583 28999999.991000000387 27870000.039000030607 3964738.040000000037 60381.138030250 2024-03-12T03:18:45.813598+00:00 19994330.286000009626 29000000.018999990076 27869999.987999919802 3961339.996999999974 60381.138041909 2024-03-12T03:18:46.820973+00:00 19994330.291999999434 28999999.983000040054 27869999.999000068754 3961985.955000001937 60381.138053563 2024-03-12T03:18:47.827853+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3961774.944999997038 60381.138065039 2024-03-12T03:18:48.819356+00:00 19994330.291000008583 29000000.025999959558 27870000.019999980927 3967791.078999999911 60381.138076693 2024-03-12T03:18:49.826235+00:00 19994330.291000008583 28999999.965000029653 27869999.940000060946 3961762.939000003040 60381.138088168 2024-03-12T03:18:50.817738+00:00 19994330.293999969959 29000000.008000019938 27870000.032999988645 3963692.033999998122 60381.138099822 2024-03-12T03:18:51.824617+00:00 19994330.289000030607 29000000.050999999046 27870000.069999929518 3965456.016999997199 60381.138111298 2024-03-12T03:18:52.816121+00:00 19994330.291999999434 28999999.984999950975 27869999.942000031471 3967171.073000005912 60381.138122952 2024-03-12T03:18:53.823000+00:00 19994330.285999950022 28999999.979000028223 27870000.011999960989 3961674.983999996912 60381.138134427 2024-03-12T03:18:54.814503+00:00 19994330.289000030607 29000000.015999969095 27869999.992000099272 3966346.942000002135 60381.138146087 2024-03-12T03:18:55.821878+00:00 19994330.292999979109 28999999.957000020891 27869999.965999960899 3961861.971999994945 60381.138157557 2024-03-12T03:18:56.812885+00:00 19994330.285999950022 29000000.059999939054 27870000.036000009626 3959761.045000001788 60381.138169216 2024-03-12T03:18:57.820260+00:00 19994330.292000059038 28999999.956000089645 27869999.990000009537 3963170.987000002991 60381.138180870 2024-03-12T03:18:58.827140+00:00 19994330.292999979109 29000000.013999938965 27870000.020999908447 3961342.056999995839 60381.138192345 2024-03-12T03:18:59.818643+00:00 19994330.292000059038 29000000.008000019938 27869999.942000031471 3962971.000000000000 60381.138203999 2024-03-12T03:19:00.825522+00:00 19994330.289999961853 29000000.016999959946 27870000.021000001580 3966180.967000008095 60381.138215475 2024-03-12T03:19:01.817025+00:00 19994330.287999991328 28999999.968000050634 27870000.006000000983 3966343.974999994040 60381.138227134 2024-03-12T03:19:02.824401+00:00 19994330.289000030607 28999999.998000029474 27870000.000000011176 3964234.981999992859 60381.138238604 2024-03-12T03:19:03.815408+00:00 19994330.291999939829 29000000.029999971390 27870000.033999990672 3961619.056000009179 60381.138250263 2024-03-12T03:19:04.822783+00:00 19994330.289000030607 28999999.983000040054 27870000.035000000149 3962260.083000003826 60381.138261734 2024-03-12T03:19:05.813790+00:00 19994330.291000008583 28999999.978999968618 27869999.913000021130 3965040.777999997139 60381.138273393 2024-03-12T03:19:06.821165+00:00 19994330.291000008583 28999999.993000030518 27870000.005999978632 3960004.111000000965 60381.138284869 2024-03-12T03:19:07.812669+00:00 19994330.291000008583 29000000.048999909312 27870000.011000011116 3967858.015000001062 60381.138296523 2024-03-12T03:19:08.819548+00:00 19994330.291000008583 28999999.970000028610 27870000.034000009298 3966384.018999993801 60381.138308182 2024-03-12T03:19:09.826923+00:00 19994330.288999918848 29000000.024999979883 27869999.994999971241 3958992.915000007022 60381.138319658 2024-03-12T03:19:10.818426+00:00 19994330.286000009626 29000000.002000089735 27869999.999000009149 3962590.068999990821 60381.138331311 2024-03-12T03:19:11.825305+00:00 19994330.290000081062 28999999.969999909401 27869999.995999988168 3965654.960999995004 60381.138342787 2024-03-12T03:19:12.816809+00:00 19994330.296000000089 29000000.009999990463 27869999.967000011355 3966879.013000010978 60381.138354441 2024-03-12T03:19:13.823688+00:00 19994330.287999991328 28999999.974000100046 27870000.008000019938 3965383.004999995232 60381.138365916 2024-03-12T03:19:14.815191+00:00 19994330.293999910355 29000000.036000009626 27870000.020999971777 3966603.089000002015 60381.138377576 2024-03-12T03:19:15.822566+00:00 19994330.287000060081 29000000.010000001639 27869999.960000038147 3964039.993000001181 60381.138389046 2024-03-12T03:19:16.813573+00:00 19994330.289999961853 28999999.996000010520 27870000.030999958515 3966999.932000011206 60381.138400706 2024-03-12T03:19:17.820948+00:00 19994330.292000059038 28999999.958999998868 27869999.967000011355 3967101.942999988794 60381.138412176 2024-03-12T03:19:18.811956+00:00 19994330.289000030607 29000000.026999998838 27870000.032999988645 3964853.069999992847 60381.138423835 2024-03-12T03:19:19.819331+00:00 19994330.289999961853 29000000.017999991775 27870000.051000058651 3963494.041999996174 60381.138435489 2024-03-12T03:19:20.826210+00:00 19994330.289999961853 28999999.999000009149 27870000.000999931246 3967288.960000007879 60381.138446964 2024-03-12T03:19:21.817713+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3967462.974000006914 60381.138458618 2024-03-12T03:19:22.824592+00:00 19994330.291000008583 28999999.986000001431 27869999.942999958992 3960315.979000002146 60381.138470094 2024-03-12T03:19:23.816096+00:00 19994330.287999991328 29000000.029000010341 27870000.039999961853 3966996.944999992847 60381.138481747 2024-03-12T03:19:24.822975+00:00 19994330.289000000805 28999999.961999978870 27869999.935000058264 3964698.071000009775 60381.138493223 2024-03-12T03:19:25.814478+00:00 19994330.289000000805 28999999.998000029474 27870000.028999920934 3966666.933999984991 60381.138504882 2024-03-12T03:19:26.821853+00:00 19994330.291000001132 28999999.993999961764 27870000.000000000000 3961972.990000010002 60381.138516353 2024-03-12T03:19:27.812861+00:00 19994330.289000000805 28999999.984000030905 27870000.001000050455 3965320.107999979984 60381.138528012 2024-03-12T03:19:28.820236+00:00 19994330.293000001460 29000000.021000031382 27870000.021000031382 3961418.014000027906 60381.138539666 2024-03-12T03:19:29.827115+00:00 19994330.293999981135 29000000.011999960989 27869999.977999929339 3963151.041999996174 60381.138551141 2024-03-12T03:19:30.818618+00:00 19994330.288000021130 28999999.996999979019 27870000.001000050455 3963495.923999994993 60381.138562795 2024-03-12T03:19:31.825497+00:00 19994330.289000000805 28999999.996000051498 27870000.024999979883 3963797.942000002135 60381.138574271 2024-03-12T03:19:32.817001+00:00 19994330.289999991655 29000000.020999971777 27870000.032000061125 3961732.026999980211 60381.138585925 2024-03-12T03:19:33.823880+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3968439.098000019789 60381.138597400 2024-03-12T03:19:34.815383+00:00 19994330.293000008911 28999999.970000028610 27870000.013000011444 3963770.958999990951 60381.138609060 2024-03-12T03:19:35.822757+00:00 19994330.290999978781 28999999.995999928564 27869999.974999900907 3969155.967000008095 60381.138620530 2024-03-12T03:19:36.813764+00:00 19994330.290999978781 29000000.016000028700 27870000.022000070661 3959466.023999989033 60381.138632189 2024-03-12T03:19:37.821140+00:00 19994330.289000030607 28999999.958999991417 27869999.965999960899 3963686.969000012148 60381.138643659 2024-03-12T03:19:38.812148+00:00 19994330.295000020415 29000000.014000058174 27870000.014000058174 3961963.007999985944 60381.138655318 2024-03-12T03:19:39.819523+00:00 19994330.285999950022 29000000.036999940872 27870000.028000000864 3962818.988999993075 60381.138666973 2024-03-12T03:19:40.826402+00:00 19994330.287000000477 28999999.963000059128 27869999.975000001490 3965916.017000020016 60381.138678448 2024-03-12T03:19:41.817905+00:00 19994330.291000008583 29000000.018000010401 27870000.040999989957 3965851.041000009049 60381.138690102 2024-03-12T03:19:42.824785+00:00 19994330.289000030607 28999999.987999919802 27869999.988000009209 3964673.913999975193 60381.138701578 2024-03-12T03:19:43.816288+00:00 19994330.293999969959 29000000.032000061125 27870000.008999988437 3963547.077000021935 60381.138713231 2024-03-12T03:19:44.823167+00:00 19994330.292999979109 28999999.980000019073 27869999.978999998420 3964642.024999976158 60381.138724707 2024-03-12T03:19:45.814670+00:00 19994330.288000050932 28999999.995999928564 27870000.017000019550 3961705.961000024807 60381.138736366 2024-03-12T03:19:46.822045+00:00 19994330.291000008583 28999999.996000051498 27869999.967999991030 3959895.939999998081 60381.138747836 2024-03-12T03:19:47.813052+00:00 19994330.285999950022 29000000.037999991328 27870000.057000011206 3959769.013999999035 60381.138759496 2024-03-12T03:19:48.820427+00:00 19994330.293000038713 28999999.955999970436 27869999.944000009447 3958866.120000004768 60381.138770971 2024-03-12T03:19:49.811931+00:00 19994330.289999961853 29000000.019000049680 27870000.060999989510 3960756.865000010002 60381.138782625 2024-03-12T03:19:50.818810+00:00 19994330.292000059038 29000000.028000000864 27869999.981000009924 3966536.106000006199 60381.138794284 2024-03-12T03:19:51.826185+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3957711.882999957073 60381.138805754 2024-03-12T03:19:52.817192+00:00 19994330.291999939829 29000000.037999998778 27870000.018000010401 3962744.983000040054 60381.138817414 2024-03-12T03:19:53.824567+00:00 19994330.290000081062 28999999.951999999583 27869999.973999980837 3964849.102999985218 60381.138828884 2024-03-12T03:19:54.815575+00:00 19994330.286999940872 29000000.035999991000 27870000.017000019550 3962019.064999998081 60381.138840544 2024-03-12T03:19:55.822950+00:00 19994330.289999961853 28999999.974000010639 27869999.975000020117 3965432.946999967098 60381.138852019 2024-03-12T03:19:56.814453+00:00 19994330.290000081062 28999999.970999989659 27869999.947999950498 3962103.981000006199 60381.138863673 2024-03-12T03:19:57.821332+00:00 19994330.292999979109 29000000.048000011593 27870000.055000010878 3958134.008000016212 60381.138875149 2024-03-12T03:19:58.812836+00:00 19994330.287999991328 28999999.988000009209 27870000.039000030607 3959063.926999986172 60381.138886808 2024-03-12T03:19:59.820211+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3960775.995000004768 60381.138898462 2024-03-12T03:20:00.827090+00:00 19994330.292999979109 29000000.008000019938 27869999.967999938875 3962863.079999982845 60381.138909932 2024-03-12T03:20:01.818097+00:00 19994330.289000030607 29000000.014999989420 27870000.045000080019 3959668.853000044823 60381.138921591 2024-03-12T03:20:02.825472+00:00 19994330.287999991328 29000000.022000011057 27869999.970999959856 3962236.138999999035 60381.138933067 2024-03-12T03:20:03.816975+00:00 19994330.289000030607 28999999.953000009060 27869999.966000080109 3960237.001999973785 60381.138944720 2024-03-12T03:20:04.823855+00:00 19994330.291000008583 29000000.022000011057 27870000.010999921709 3954635.027000010014 60381.138956196 2024-03-12T03:20:05.815358+00:00 19994330.289999961853 28999999.986999988556 27870000.049000021070 3960675.869000018109 60381.138967856 2024-03-12T03:20:06.822733+00:00 19994330.289999961853 29000000.023999989033 27869999.968999978155 3964952.104999959003 60381.138979326 2024-03-12T03:20:07.813740+00:00 19994330.292000059038 28999999.995999988168 27869999.991999980062 3961787.000000000000 60381.138990985 2024-03-12T03:20:08.821115+00:00 19994330.289999961853 28999999.968999978155 27870000.032000061125 3959997.990999997128 60381.139002461 2024-03-12T03:20:09.812619+00:00 19994330.292000059038 29000000.048000041395 27870000.026999950409 3957618.962999999989 60381.139014115 2024-03-12T03:20:10.819498+00:00 19994330.286999940872 28999999.981999989599 27869999.994000080973 3960093.008000016212 60381.139025774 2024-03-12T03:20:11.826873+00:00 19994330.291000008583 29000000.006000038236 27869999.942999958992 3961633.007000029087 60381.139037244 2024-03-12T03:20:12.817881+00:00 19994330.290000081062 28999999.995000001043 27870000.052999969572 3963303.982999979984 60381.139048903 2024-03-12T03:20:13.825255+00:00 19994330.290999889374 29000000.010999921709 27870000.031000021845 3959509.962000011932 60381.139060379 2024-03-12T03:20:14.816758+00:00 19994330.289000030607 29000000.014000058174 27869999.935999989510 3963452.995000004768 60381.139072033 2024-03-12T03:20:15.823638+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3964044.090999960899 60381.139083508 2024-03-12T03:20:16.815141+00:00 19994330.289000030607 29000000.019000049680 27869999.955000039190 3964220.978000044823 60381.139095162 2024-03-12T03:20:17.822020+00:00 19994330.293000001460 28999999.987999919802 27870000.013999998569 3960908.932999968994 60381.139106638 2024-03-12T03:20:18.813523+00:00 19994330.289000000805 28999999.976000070572 27869999.980999998748 3965922.129000008106 60381.139118297 2024-03-12T03:20:19.820898+00:00 19994330.290000010282 28999999.982999920845 27869999.994000010192 3958782.893999993801 60381.139129767 2024-03-12T03:20:20.811906+00:00 19994330.287999998778 29000000.013000011444 27869999.972999989986 3958097.083999990951 60381.139141427 2024-03-12T03:20:21.819281+00:00 19994330.289999991655 29000000.018000010401 27870000.063999999315 3962379.992000042927 60381.139153087 2024-03-12T03:20:22.826656+00:00 19994330.291999999434 28999999.980000019073 27869999.994000021368 3965441.981999992859 60381.139164556 2024-03-12T03:20:23.817663+00:00 19994330.290999989957 28999999.996999979019 27869999.967999991030 3961078.046999990940 60381.139176216 2024-03-12T03:20:24.825039+00:00 19994330.292000029236 29000000.018000010401 27870000.014999989420 3960998.936999977101 60381.139187686 2024-03-12T03:20:25.816046+00:00 19994330.287000000477 28999999.980000019073 27869999.983000010252 3961092.942000031006 60381.139199345 2024-03-12T03:20:26.823421+00:00 19994330.290999978781 28999999.996999979019 27870000.002000000328 3960065.166999996174 60381.139210821 2024-03-12T03:20:27.814924+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3961339.897000014782 60381.139222475 2024-03-12T03:20:28.821803+00:00 19994330.293000008911 29000000.024999979883 27870000.074999991804 3962335.946999967098 60381.139233951 2024-03-12T03:20:29.813306+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3958823.065999985207 60381.139245604 2024-03-12T03:20:30.820186+00:00 19994330.291999999434 28999999.971999999136 27869999.972999989986 3960152.015000044834 60381.139257080 2024-03-12T03:20:31.811689+00:00 19994330.291000008583 29000000.033999990672 27870000.002000030130 3958522.981999992859 60381.139268739 2024-03-12T03:20:32.819064+00:00 19994330.291000008583 28999999.976000010967 27869999.986000001431 3960676.981999992859 60381.139280393 2024-03-12T03:20:33.825943+00:00 19994330.288999971002 29000000.011999979615 27870000.005999978632 3958829.018999993801 60381.139291869 2024-03-12T03:20:34.817447+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3962911.999000012875 60381.139303522 2024-03-12T03:20:35.824326+00:00 19994330.288999971002 29000000.008999999613 27869999.974000040442 3961211.928999959957 60381.139314998 2024-03-12T03:20:36.815829+00:00 19994330.291000008583 29000000.021000001580 27870000.013999938965 3962185.024000049103 60381.139326657 2024-03-12T03:20:37.823204+00:00 19994330.290000021458 28999999.962000008672 27870000.032000061125 3959759.914999961853 60381.139338127 2024-03-12T03:20:38.814211+00:00 19994330.295000020415 28999999.999000009149 27869999.930999990553 3961186.148000001907 60381.139349787 2024-03-12T03:20:39.821586+00:00 19994330.289999961853 29000000.010999981314 27870000.039000030607 3959491.990000010002 60381.139361257 2024-03-12T03:20:40.812594+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3957490.982999979984 60381.139372916 2024-03-12T03:20:41.819969+00:00 19994330.291999999434 28999999.995000001043 27870000.005999919027 3960207.907000004780 60381.139384386 2024-03-12T03:20:42.810976+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3958931.027000010014 60381.139396046 2024-03-12T03:20:43.818351+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3963511.046000003815 60381.139407699 2024-03-12T03:20:44.825230+00:00 19994330.294000029564 28999999.992999970913 27870000.024999979883 3959572.925999999046 60381.139419175 2024-03-12T03:20:45.816734+00:00 19994330.290000081062 28999999.989000018686 27869999.978000041097 3961158.024999976158 60381.139430834 2024-03-12T03:20:46.824110+00:00 19994330.289999961853 29000000.041000008583 27870000.016999959946 3960944.030000030994 60381.139442305 2024-03-12T03:20:47.815116+00:00 19994330.289999961853 28999999.992000039667 27870000.077000018209 3964478.054000020027 60381.139453964 2024-03-12T03:20:48.822491+00:00 19994330.290000081062 28999999.967999938875 27869999.942999958992 3957688.896999955177 60381.139465434 2024-03-12T03:20:49.813499+00:00 19994330.288999918848 29000000.039999961853 27869999.986000061035 3963741.055000007153 60381.139477094 2024-03-12T03:20:50.820874+00:00 19994330.290000081062 28999999.951000090688 27869999.980999950320 3956813.982999979984 60381.139488563 2024-03-12T03:20:51.811881+00:00 19994330.288999918848 29000000.018999930471 27870000.018000010401 3958763.012000023853 60381.139500223 2024-03-12T03:20:52.819256+00:00 19994330.294000029564 28999999.978999968618 27869999.985000010580 3962904.091000020970 60381.139511699 2024-03-12T03:20:53.810759+00:00 19994330.289000030607 29000000.002000089735 27869999.998000029474 3961831.983999968041 60381.139523352 2024-03-12T03:20:54.817639+00:00 19994330.289999961853 29000000.026999950409 27870000.003999948502 3957419.986999989022 60381.139535012 2024-03-12T03:20:55.825014+00:00 19994330.292000059038 29000000.019999980927 27870000.019000049680 3956588.015000044834 60381.139546482 2024-03-12T03:20:56.816021+00:00 19994330.286999940872 28999999.986999988556 27869999.989999998361 3960603.027000010014 60381.139558141 2024-03-12T03:20:57.823396+00:00 19994330.291000008583 28999999.970000028610 27869999.942999999970 3961578.921999990940 60381.139569617 2024-03-12T03:20:58.814899+00:00 19994330.289999961853 29000000.039999961853 27870000.084000010043 3960570.064000010025 60381.139581271 2024-03-12T03:20:59.821778+00:00 19994330.291000008583 28999999.967000011355 27869999.991000000387 3958347.955999969970 60381.139592746 2024-03-12T03:21:00.813282+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3962415.914999961853 60381.139604405 2024-03-12T03:21:01.820657+00:00 19994330.292999979109 28999999.986000061035 27869999.969999998808 3957538.197000027169 60381.139615876 2024-03-12T03:21:02.811664+00:00 19994330.291999939829 28999999.992999911308 27870000.008000019938 3963168.797000051010 60381.139627535 2024-03-12T03:21:03.819039+00:00 19994330.290000081062 29000000.017000079155 27870000.025000009686 3962435.036000012886 60381.139639189 2024-03-12T03:21:04.825919+00:00 19994330.287999991328 28999999.987999919802 27869999.978999998420 3964097.019999980927 60381.139650665 2024-03-12T03:21:05.817422+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3962687.960999966133 60381.139662324 2024-03-12T03:21:06.824797+00:00 19994330.288999918848 28999999.969999998808 27870000.010999981314 3965863.059999942780 60381.139673794 2024-03-12T03:21:07.815804+00:00 19994330.289000030607 29000000.024000000209 27870000.017000019550 3962671.988000034820 60381.139685453 2024-03-12T03:21:08.823179+00:00 19994330.292999979109 28999999.960999999195 27869999.898999989033 3960080.971000074875 60381.139696924 2024-03-12T03:21:09.814186+00:00 19994330.292000059038 29000000.059000000358 27870000.059999998659 3960786.030999898911 60381.139708583 2024-03-12T03:21:10.821561+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3961021.015000104904 60381.139720053 2024-03-12T03:21:11.812569+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3960257.142999887001 60381.139731712 2024-03-12T03:21:12.819944+00:00 19994330.287999998778 28999999.954999979585 27869999.951000031084 3963463.925000071991 60381.139743182 2024-03-12T03:21:13.810951+00:00 19994330.286000009626 29000000.037000000477 27870000.034999970347 3956604.914000033867 60381.139754842 2024-03-12T03:21:14.818326+00:00 19994330.293000001460 29000000.022000011057 27869999.998000029474 3956252.037999988068 60381.139766496 2024-03-12T03:21:15.825206+00:00 19994330.289000000805 28999999.988999988884 27869999.973999980837 3961657.888999938965 60381.139777971 2024-03-12T03:21:16.816709+00:00 19994330.293000001460 28999999.986999988556 27870000.034999970347 3958524.063000082970 60381.139789631 2024-03-12T03:21:17.824084+00:00 19994330.290000010282 29000000.002000030130 27870000.026000019163 3959794.091999887954 60381.139801101 2024-03-12T03:21:18.815091+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3966298.962000011932 60381.139812760 2024-03-12T03:21:19.822466+00:00 19994330.291000008583 29000000.041000008583 27870000.022000070661 3964119.956000090111 60381.139824236 2024-03-12T03:21:20.813970+00:00 19994330.289000000805 28999999.973999980837 27869999.965000029653 3963980.038999915123 60381.139835889 2024-03-12T03:21:21.820849+00:00 19994330.289999991655 29000000.005999978632 27870000.032999988645 3961662.937000035774 60381.139847365 2024-03-12T03:21:22.812352+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3962582.105000019073 60381.139859019 2024-03-12T03:21:23.819231+00:00 19994330.293000008911 28999999.989000018686 27869999.982999920845 3960026.926999927033 60381.139870495 2024-03-12T03:21:24.810734+00:00 19994330.291999999434 29000000.005000051111 27870000.045000080019 3958457.925000071991 60381.139882148 2024-03-12T03:21:25.817613+00:00 19994330.290000021458 28999999.978999968618 27869999.952999949455 3964431.080999969970 60381.139893807 2024-03-12T03:21:26.824989+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3960739.980000019073 60381.139905278 2024-03-12T03:21:27.815996+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3959835.988000034820 60381.139916937 2024-03-12T03:21:28.823371+00:00 19994330.291000008583 29000000.000999931246 27870000.039999961853 3960798.064000010025 60381.139928407 2024-03-12T03:21:29.814379+00:00 19994330.287000000477 28999999.985000010580 27869999.946000099182 3957721.910999894142 60381.139940067 2024-03-12T03:21:30.821754+00:00 19994330.293999969959 28999999.991999980062 27870000.032999988645 3959943.088000059128 60381.139951536 2024-03-12T03:21:31.812761+00:00 19994330.287999991328 29000000.013000011444 27869999.972999930382 3956543.988000034820 60381.139963196 2024-03-12T03:21:32.820135+00:00 19994330.290000021458 29000000.001000050455 27870000.026000019163 3959525.993999958038 60381.139974672 2024-03-12T03:21:33.811639+00:00 19994330.293999969959 28999999.982999920845 27870000.003999948502 3961730.935999989975 60381.139986331 2024-03-12T03:21:34.819014+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3963455.004000068177 60381.139997801 2024-03-12T03:21:35.810022+00:00 19994330.288999971002 28999999.996000051498 27869999.971000000834 3961566.955999969970 60381.140009461 2024-03-12T03:21:36.817397+00:00 19994330.289000030607 29000000.000000000000 27869999.986999999732 3963456.171999930870 60381.140021114 2024-03-12T03:21:37.824276+00:00 19994330.290000021458 29000000.004999998957 27870000.024000000209 3962915.846000074875 60381.140032584 2024-03-12T03:21:38.815283+00:00 19994330.289999961853 29000000.013000011444 27870000.011000011116 3958517.085999966133 60381.140044244 2024-03-12T03:21:39.822658+00:00 19994330.287999991328 29000000.002999901772 27869999.974000010639 3958274.960000038147 60381.140055714 2024-03-12T03:21:40.813665+00:00 19994330.294000029564 28999999.978000041097 27869999.965999990702 3956765.042999982834 60381.140067373 2024-03-12T03:21:41.821041+00:00 19994330.291000008583 29000000.006999969482 27870000.043999999762 3961757.000999927986 60381.140078849 2024-03-12T03:21:42.812544+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3960405.928000092972 60381.140090503 2024-03-12T03:21:43.819423+00:00 19994330.291000008583 29000000.002999998629 27869999.994999971241 3962221.020999907982 60381.140101979 2024-03-12T03:21:44.810926+00:00 19994330.286000009626 28999999.967000000179 27869999.975000020117 3964727.939000010025 60381.140113638 2024-03-12T03:21:45.818301+00:00 19994330.290999889374 28999999.975999999791 27869999.991999980062 3967098.091000080109 60381.140125291 2024-03-12T03:21:46.825180+00:00 19994330.290000081062 29000000.062000010163 27870000.020000040531 3962550.962000011932 60381.140136767 2024-03-12T03:21:47.816684+00:00 19994330.291000008583 28999999.951999988407 27869999.944999989122 3961576.997999907006 60381.140148426 2024-03-12T03:21:48.824059+00:00 19994330.291999939829 29000000.020000010729 27870000.045000020415 3962130.967000008095 60381.140159897 2024-03-12T03:21:49.815066+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3956679.032999991905 60381.140171556 2024-03-12T03:21:50.822441+00:00 19994330.287999991328 29000000.015000019222 27869999.997999969870 3964827.128000020981 60381.140183026 2024-03-12T03:21:51.813449+00:00 19994330.292000059038 28999999.988999988884 27869999.977000001818 3960212.846000074875 60381.140194685 2024-03-12T03:21:52.820824+00:00 19994330.287999991328 29000000.044999990612 27870000.062000039965 3961536.048999906052 60381.140206155 2024-03-12T03:21:53.811831+00:00 19994330.289000030607 28999999.951000031084 27869999.927999969572 3960024.029000043869 60381.140217815 2024-03-12T03:21:54.819206+00:00 19994330.289999961853 29000000.002999961376 27870000.049999948591 3959475.008000016212 60381.140229290 2024-03-12T03:21:55.810709+00:00 19994330.292999979109 28999999.984000030905 27870000.008000019938 3957767.993000030983 60381.140240944 2024-03-12T03:21:56.817588+00:00 19994330.292000059038 29000000.019999980927 27869999.953000068665 3959255.099999905098 60381.140252604 2024-03-12T03:21:57.824964+00:00 19994330.288999918848 29000000.008000019938 27870000.013999938965 3960043.827000021935 60381.140264074 2024-03-12T03:21:58.815971+00:00 19994330.290000081062 28999999.982999980450 27870000.011999960989 3962962.111000061035 60381.140275733 2024-03-12T03:21:59.823346+00:00 19994330.289999961853 29000000.030000030994 27870000.026000019163 3961657.911000012886 60381.140287203 2024-03-12T03:22:00.814353+00:00 19994330.289000030607 28999999.977000001818 27869999.911000009626 3960462.055999993812 60381.140298862 2024-03-12T03:22:01.821729+00:00 19994330.288999918848 28999999.988999959081 27870000.060000058264 3965817.020999907982 60381.140310333 2024-03-12T03:22:02.812736+00:00 19994330.290000081062 29000000.011999960989 27870000.021999958903 3960500.933000088204 60381.140321992 2024-03-12T03:22:03.820111+00:00 19994330.293999910355 29000000.015000101179 27869999.980000019073 3960281.087000011932 60381.140333468 2024-03-12T03:22:04.811614+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3961012.947999954224 60381.140345122 2024-03-12T03:22:05.818493+00:00 19994330.289999999106 28999999.982999920845 27870000.031000021845 3960663.904999970924 60381.140356597 2024-03-12T03:22:06.809996+00:00 19994330.289999999106 29000000.004999998957 27870000.028000000864 3960569.108000040054 60381.140368257 2024-03-12T03:22:07.817372+00:00 19994330.287999998778 28999999.997000098228 27869999.961999889463 3963898.926999927033 60381.140379910 2024-03-12T03:22:08.824251+00:00 19994330.291000008583 28999999.973999980837 27869999.999000068754 3963341.050999999046 60381.140391386 2024-03-12T03:22:09.815754+00:00 19994330.290999989957 29000000.037999991328 27870000.011999960989 3963615.987000108231 60381.140403040 2024-03-12T03:22:10.822633+00:00 19994330.289999991655 28999999.970999959856 27869999.922000050545 3966647.038999915123 60381.140414516 2024-03-12T03:22:11.814137+00:00 19994330.291999999434 29000000.002000089735 27870000.041000008583 3961723.953999996185 60381.140426169 2024-03-12T03:22:12.821016+00:00 19994330.288000021130 29000000.020999908447 27870000.046999931335 3960805.047000051010 60381.140437645 2024-03-12T03:22:13.812519+00:00 19994330.291999999434 29000000.003000020981 27869999.989999998361 3960457.893000007141 60381.140449299 2024-03-12T03:22:14.819398+00:00 19994330.289000000805 29000000.003000020981 27869999.997999999672 3957768.166999936104 60381.140460774 2024-03-12T03:22:15.810901+00:00 19994330.289000000805 28999999.983999971300 27870000.008999988437 3963803.946000099182 60381.140472434 2024-03-12T03:22:16.818277+00:00 19994330.289000000805 28999999.973999980837 27870000.008999999613 3962017.011999965180 60381.140483904 2024-03-12T03:22:17.809284+00:00 19994330.289999961853 29000000.037000060081 27869999.945999991149 3962116.960999966133 60381.140495563 2024-03-12T03:22:18.816659+00:00 19994330.292000059038 28999999.993999961764 27870000.013000011444 3964102.942000031006 60381.140507217 2024-03-12T03:22:19.823538+00:00 19994330.290999948978 29000000.000000000000 27870000.028999980539 3963093.064000010025 60381.140518692 2024-03-12T03:22:20.815041+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3964528.031000018120 60381.140530352 2024-03-12T03:22:21.822416+00:00 19994330.293999969959 29000000.017000000924 27870000.002000000328 3966421.997999907006 60381.140541822 2024-03-12T03:22:22.813424+00:00 19994330.288000050932 29000000.026000000536 27870000.027999971062 3964088.967000008095 60381.140553481 2024-03-12T03:22:23.820799+00:00 19994330.290999948978 28999999.984999999404 27870000.013000011444 3959715.973000050057 60381.140564957 2024-03-12T03:22:24.812302+00:00 19994330.285000029951 29000000.018999990076 27870000.017000019550 3960789.095000029076 60381.140576611 2024-03-12T03:22:25.819181+00:00 19994330.296999990940 28999999.964000020176 27869999.940999981016 3964081.953999996185 60381.140588087 2024-03-12T03:22:26.810685+00:00 19994330.287999991328 28999999.988000009209 27870000.009999990463 3962737.916999936104 60381.140599740 2024-03-12T03:22:27.817564+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3958712.024999976158 60381.140611400 2024-03-12T03:22:28.824939+00:00 19994330.290000021458 29000000.016999989748 27869999.984000030905 3963401.029000043869 60381.140622870 2024-03-12T03:22:29.815946+00:00 19994330.291000008583 29000000.047000020742 27870000.069999989122 3962372.003999948967 60381.140634529 2024-03-12T03:22:30.823321+00:00 19994330.287000000477 28999999.927999969572 27869999.934999998659 3965190.873000026215 60381.140645999 2024-03-12T03:22:31.814329+00:00 19994330.290999948978 29000000.057000041008 27870000.032000008970 3958420.133000016212 60381.140657659 2024-03-12T03:22:32.821704+00:00 19994330.291000008583 28999999.992999970913 27870000.049999948591 3963805.972000002861 60381.140669134 2024-03-12T03:22:33.813207+00:00 19994330.291000008583 28999999.961000028998 27869999.923000101000 3960279.976999998093 60381.140680788 2024-03-12T03:22:34.820086+00:00 19994330.292000059038 29000000.047999981791 27870000.059999939054 3962073.014000058174 60381.140692264 2024-03-12T03:22:35.811589+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3965675.057999968994 60381.140703917 2024-03-12T03:22:36.818468+00:00 19994330.291000008583 28999999.961000028998 27869999.952000018209 3964325.957999945153 60381.140715393 2024-03-12T03:22:37.809971+00:00 19994330.286000009626 29000000.022999998182 27870000.058999899775 3959101.996000051033 60381.140727052 2024-03-12T03:22:38.817347+00:00 19994330.288999918848 29000000.003000020981 27869999.986999988556 3966718.092999935150 60381.140738706 2024-03-12T03:22:39.824226+00:00 19994330.294000029564 29000000.020999908447 27870000.037000060081 3957275.844000101089 60381.140750182 2024-03-12T03:22:40.815729+00:00 19994330.287999991328 29000000.004000071436 27870000.001000050455 3959551.051999927033 60381.140761836 2024-03-12T03:22:41.822609+00:00 19994330.290000081062 28999999.977999929339 27869999.917999979109 3962716.075000048149 60381.140773311 2024-03-12T03:22:42.814112+00:00 19994330.292999979109 28999999.988000039011 27870000.041999939829 3960987.980000019073 60381.140784971 2024-03-12T03:22:43.821487+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3960246.949000000954 60381.140796441 2024-03-12T03:22:44.812494+00:00 19994330.289000030607 29000000.018000010401 27870000.050000071526 3958552.056999921799 60381.140808100 2024-03-12T03:22:45.819869+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3959678.059000014793 60381.140819576 2024-03-12T03:22:46.811373+00:00 19994330.288999918848 28999999.963999990374 27869999.996000051498 3963850.889999986161 60381.140831230 2024-03-12T03:22:47.818251+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3964397.979000092018 60381.140842705 2024-03-12T03:22:48.809754+00:00 19994330.290000081062 28999999.987999919802 27869999.993000030518 3962185.010999917984 60381.140854359 2024-03-12T03:22:49.816634+00:00 19994330.293999910355 29000000.047000050545 27870000.034999970347 3963546.925999999046 60381.140866019 2024-03-12T03:22:50.824009+00:00 19994330.289000030607 28999999.965999960899 27869999.993000030518 3960148.058000088204 60381.140877495 2024-03-12T03:22:51.815513+00:00 19994330.289999961853 28999999.999000068754 27869999.988000001758 3960542.088999987114 60381.140889148 2024-03-12T03:22:52.822391+00:00 19994330.291000008583 29000000.022999998182 27870000.015000000596 3966037.924999951851 60381.140900624 2024-03-12T03:22:53.813895+00:00 19994330.287000060081 28999999.993999961764 27870000.026999998838 3964004.014000058174 60381.140912278 2024-03-12T03:22:54.820774+00:00 19994330.291999939829 28999999.975000020117 27869999.945999991149 3963315.087999939919 60381.140923753 2024-03-12T03:22:55.812277+00:00 19994330.290000081062 29000000.049999948591 27870000.067999999970 3965111.904999970924 60381.140935407 2024-03-12T03:22:56.819156+00:00 19994330.290999889374 28999999.966000080109 27869999.940999981016 3965310.120000004768 60381.140946883 2024-03-12T03:22:57.810660+00:00 19994330.292000059038 29000000.032999999821 27870000.048000011593 3962906.958000063896 60381.140958536 2024-03-12T03:22:58.817539+00:00 19994330.289000000805 28999999.956000000238 27869999.951999988407 3959660.010999917984 60381.140970012 2024-03-12T03:22:59.809042+00:00 19994330.289999999106 29000000.029000010341 27870000.005000028759 3965430.898000001907 60381.140981671 2024-03-12T03:23:00.816417+00:00 19994330.289000000805 28999999.942000001669 27869999.975999981165 3964716.998000026215 60381.140993325 2024-03-12T03:23:01.823296+00:00 19994330.290000010282 29000000.043000001460 27870000.045000020415 3961380.018000007141 60381.141004801 2024-03-12T03:23:02.814799+00:00 19994330.285999998450 29000000.006999999285 27869999.978999968618 3963527.032000064850 60381.141016460 2024-03-12T03:23:03.822174+00:00 19994330.296999990940 28999999.993999991566 27870000.002000030130 3960643.039999961853 60381.141027930 2024-03-12T03:23:04.813182+00:00 19994330.287000000477 28999999.996000021696 27869999.972999989986 3959617.886999965180 60381.141039590 2024-03-12T03:23:05.820559+00:00 19994330.293000008911 29000000.035000000149 27870000.068000018597 3962067.014000058174 60381.141051060 2024-03-12T03:23:06.811564+00:00 19994330.289999991655 28999999.941999968141 27869999.925999999046 3965102.052999972831 60381.141062719 2024-03-12T03:23:07.818940+00:00 19994330.289999991655 29000000.020000040531 27870000.039999961853 3967547.927999972831 60381.141074189 2024-03-12T03:23:08.809946+00:00 19994330.289000000805 28999999.995999988168 27869999.972999989986 3967756.001999973785 60381.141085849 2024-03-12T03:23:09.817322+00:00 19994330.289000000805 28999999.981000009924 27870000.019000049680 3961764.981999992859 60381.141097318 2024-03-12T03:23:10.808329+00:00 19994330.293000008911 29000000.006999969482 27869999.948000010103 3961853.021000028122 60381.141108978 2024-03-12T03:23:11.815704+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3962025.042999982834 60381.141120638 2024-03-12T03:23:12.823079+00:00 19994330.296000000089 28999999.980000019073 27870000.031000021845 3962764.960000038147 60381.141132107 2024-03-12T03:23:13.814087+00:00 19994330.290999948978 29000000.026000019163 27870000.049999948591 3959338.121000051033 60381.141143767 2024-03-12T03:23:14.821462+00:00 19994330.290000021458 28999999.995000001043 27869999.968000050634 3960557.938999998849 60381.141155237 2024-03-12T03:23:15.812469+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3962512.840000000782 60381.141166897 2024-03-12T03:23:16.819845+00:00 19994330.285999950022 29000000.013000011444 27869999.998999949545 3964886.151000001002 60381.141178366 2024-03-12T03:23:17.810851+00:00 19994330.290000021458 28999999.957000020891 27870000.012000080198 3961945.090999998152 60381.141190026 2024-03-12T03:23:18.818226+00:00 19994330.291000008583 29000000.046000000089 27869999.990999940783 3960234.940000000875 60381.141201502 2024-03-12T03:23:19.809730+00:00 19994330.291000008583 28999999.958999991417 27869999.988000039011 3963419.916999998968 60381.141213155 2024-03-12T03:23:20.816609+00:00 19994330.289999961853 29000000.031999949366 27870000.018000010401 3963548.958000001032 60381.141224815 2024-03-12T03:23:21.823983+00:00 19994330.292000059038 28999999.991000059992 27869999.990000009537 3964970.104000002146 60381.141236290 2024-03-12T03:23:22.815487+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3963170.044999993872 60381.141247944 2024-03-12T03:23:23.822367+00:00 19994330.292999979109 28999999.981999989599 27869999.983000040054 3962295.893000007141 60381.141259420 2024-03-12T03:23:24.813870+00:00 19994330.285000029951 29000000.013000011444 27870000.036000009626 3959841.046999997925 60381.141271073 2024-03-12T03:23:25.820749+00:00 19994330.291999939829 28999999.987999919802 27869999.972999930382 3965112.919000000227 60381.141282549 2024-03-12T03:23:26.812252+00:00 19994330.288000110537 28999999.998000029474 27869999.991000059992 3964511.100999996066 60381.141294203 2024-03-12T03:23:27.819131+00:00 19994330.291999939829 29000000.009000059217 27870000.023999929428 3962663.085000000894 60381.141305679 2024-03-12T03:23:28.810634+00:00 19994330.292000059038 28999999.983999971300 27869999.983000040054 3965709.939000003040 60381.141317338 2024-03-12T03:23:29.818010+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3954556.019999995828 60381.141328808 2024-03-12T03:23:30.809017+00:00 19994330.289999961853 28999999.940999981016 27870000.010000001639 3964413.978000000119 60381.141340468 2024-03-12T03:23:31.816392+00:00 19994330.286999940872 29000000.036000009626 27869999.971999999136 3963793.932999997865 60381.141352121 2024-03-12T03:23:32.823271+00:00 19994330.290000081062 29000000.026000019163 27870000.056000009179 3960418.025000005960 60381.141363597 2024-03-12T03:23:33.814775+00:00 19994330.291000008583 28999999.980000019073 27869999.999000001699 3962477.027999997139 60381.141375251 2024-03-12T03:23:34.821654+00:00 19994330.291999939829 28999999.982000000775 27869999.948999989778 3962019.033000006806 60381.141386726 2024-03-12T03:23:35.813157+00:00 19994330.289000030607 29000000.017000000924 27870000.034000009298 3958128.920999988914 60381.141398380 2024-03-12T03:23:36.820036+00:00 19994330.289000030607 29000000.017000000924 27869999.995999988168 3960827.004000008106 60381.141409856 2024-03-12T03:23:37.811539+00:00 19994330.294999960810 28999999.987999990582 27869999.964999999851 3962685.119000003207 60381.141421515 2024-03-12T03:23:38.818915+00:00 19994330.289999961853 28999999.981000009924 27869999.983000010252 3961368.927000001073 60381.141432985 2024-03-12T03:23:39.809921+00:00 19994330.287000060081 29000000.050000008196 27870000.067999988794 3963959.886999994982 60381.141444645 2024-03-12T03:23:40.817297+00:00 19994330.291000008583 28999999.971999969333 27869999.965000029653 3962745.063999996055 60381.141456115 2024-03-12T03:23:41.808304+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3958469.001000002027 60381.141467774 2024-03-12T03:23:42.815679+00:00 19994330.291000008583 29000000.016999989748 27870000.027000010014 3965262.917999998201 60381.141479428 2024-03-12T03:23:43.822559+00:00 19994330.288999918848 29000000.000000029802 27869999.995000001043 3963364.108000009786 60381.141490904 2024-03-12T03:23:44.814062+00:00 19994330.295000080019 28999999.974999960512 27869999.977000001818 3963093.951999992132 60381.141502563 2024-03-12T03:23:45.821437+00:00 19994330.287999991328 29000000.000999990851 27870000.034999970347 3961073.998999997973 60381.141514033 2024-03-12T03:23:46.812444+00:00 19994330.289999961853 29000000.050999999046 27870000.030000030994 3963213.100000008941 60381.141525692 2024-03-12T03:23:47.819819+00:00 19994330.289000030607 28999999.953999999911 27869999.982999980450 3963276.994000003207 60381.141537168 2024-03-12T03:23:48.811323+00:00 19994330.289000030607 29000000.026000019163 27870000.056000050157 3962433.895999997854 60381.141548822 2024-03-12T03:23:49.818202+00:00 19994330.291000008583 28999999.975000020117 27869999.927999969572 3961879.074000000954 60381.141560292 2024-03-12T03:23:50.809209+00:00 19994330.288999918848 28999999.992999970913 27870000.008000019938 3963111.925999999046 60381.141571951 2024-03-12T03:23:51.816584+00:00 19994330.295000080019 29000000.003000020981 27869999.958999991417 3963113.165999978781 60381.141583427 2024-03-12T03:23:52.808087+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3963626.931000024080 60381.141595080 2024-03-12T03:23:53.814967+00:00 19994330.293999999762 29000000.006999969482 27869999.940999981016 3962505.965000004042 60381.141606740 2024-03-12T03:23:54.822342+00:00 19994330.287999998778 28999999.996999979019 27870000.042999979109 3964803.956999986898 60381.141618210 2024-03-12T03:23:55.813349+00:00 19994330.288999989629 29000000.021000031382 27870000.042000059038 3962850.034000008833 60381.141629870 2024-03-12T03:23:56.820724+00:00 19994330.292000010610 28999999.986999988556 27869999.967999938875 3968229.944999992847 60381.141641345 2024-03-12T03:23:57.812227+00:00 19994330.287000000477 28999999.989000078291 27869999.981000069529 3960584.071000009775 60381.141652999 2024-03-12T03:23:58.819106+00:00 19994330.292999979109 29000000.032999988645 27870000.037999991328 3956613.050999999046 60381.141664475 2024-03-12T03:23:59.810610+00:00 19994330.291000008583 28999999.967999938875 27870000.000999931246 3965153.922999978065 60381.141676128 2024-03-12T03:24:00.817489+00:00 19994330.286000009626 29000000.013000011444 27870000.002000089735 3963430.010000019800 60381.141687604 2024-03-12T03:24:01.808992+00:00 19994330.294999990612 29000000.008000019938 27869999.960999969393 3961697.912000000011 60381.141699263 2024-03-12T03:24:02.816367+00:00 19994330.288000021130 29000000.003999948502 27870000.049999948591 3963004.076999992132 60381.141710917 2024-03-12T03:24:03.823247+00:00 19994330.289999991655 28999999.962000008672 27869999.967000011355 3960488.046000003815 60381.141722393 2024-03-12T03:24:04.814750+00:00 19994330.285999979824 29000000.045000080019 27869999.971000079066 3962646.932999997865 60381.141734047 2024-03-12T03:24:05.821629+00:00 19994330.293999999762 28999999.983999971300 27870000.058999899775 3964793.932999997865 60381.141745523 2024-03-12T03:24:06.813132+00:00 19994330.290000021458 29000000.016999959946 27869999.990000009537 3958826.173000007868 60381.141757176 2024-03-12T03:24:07.820011+00:00 19994330.292999979109 28999999.962000008672 27870000.000000000000 3961649.912000000011 60381.141768652 2024-03-12T03:24:08.811515+00:00 19994330.287999991328 29000000.011000040919 27870000.050000000745 3957564.084999979008 60381.141780306 2024-03-12T03:24:09.818394+00:00 19994330.291999999434 28999999.995999928564 27869999.929999999702 3961620.899000018835 60381.141791781 2024-03-12T03:24:10.809897+00:00 19994330.288000050932 29000000.009000059217 27870000.029000010341 3964915.975999981165 60381.141803435 2024-03-12T03:24:11.816776+00:00 19994330.289999961853 28999999.995000001043 27869999.949999991804 3964708.024000018835 60381.141814911 2024-03-12T03:24:12.808279+00:00 19994330.291999999434 29000000.028999999166 27870000.065000008792 3962134.035999984015 60381.141826570 2024-03-12T03:24:13.815655+00:00 19994330.288000050932 28999999.997000001371 27869999.979999989271 3964977.099000006914 60381.141838224 2024-03-12T03:24:14.822534+00:00 19994330.290999948978 29000000.000000000000 27870000.002000000328 3961976.777000010014 60381.141849699 2024-03-12T03:24:15.814037+00:00 19994330.294000029564 28999999.989000011235 27870000.021999981254 3961910.094999998808 60381.141861353 2024-03-12T03:24:16.820916+00:00 19994330.288999971002 28999999.974999990314 27869999.981000009924 3962050.935999989975 60381.141872829 2024-03-12T03:24:17.812419+00:00 19994330.288000050932 28999999.982999980450 27869999.951000008732 3961592.120999991894 60381.141884482 2024-03-12T03:24:18.819299+00:00 19994330.291000008583 29000000.094000011683 27870000.033999979496 3958925.987000017893 60381.141895958 2024-03-12T03:24:19.810802+00:00 19994330.291000008583 28999999.934999998659 27869999.979000028223 3964158.034999995958 60381.141907618 2024-03-12T03:24:20.818177+00:00 19994330.286999940872 29000000.032999988645 27869999.990000009537 3962601.921999990940 60381.141919088 2024-03-12T03:24:21.809184+00:00 19994330.289999961853 28999999.967000011355 27870000.016999959946 3960573.139999986161 60381.141930747 2024-03-12T03:24:22.816559+00:00 19994330.296000000089 28999999.998000029474 27870000.028000000864 3963109.875000000000 60381.141942223 2024-03-12T03:24:23.808062+00:00 19994330.287000060081 29000000.007999960333 27869999.934000018984 3965685.118000030983 60381.141953877 2024-03-12T03:24:24.814942+00:00 19994330.291000008583 29000000.002000030130 27870000.068000018597 3966671.830999969970 60381.141965536 2024-03-12T03:24:25.822317+00:00 19994330.289999961853 29000000.006999969482 27869999.940000001341 3962317.083999990951 60381.141977012 2024-03-12T03:24:26.813820+00:00 19994330.289999961853 28999999.986000001431 27870000.077000018209 3963357.911000012886 60381.141988665 2024-03-12T03:24:27.820699+00:00 19994330.290000081062 29000000.004999998957 27869999.944000009447 3967484.993000030983 60381.142000141 2024-03-12T03:24:28.812203+00:00 19994330.286999940872 29000000.036000009626 27870000.054999951273 3968021.997999966145 60381.142011795 2024-03-12T03:24:29.819082+00:00 19994330.292000059038 28999999.956000030041 27869999.912000060081 3967458.129999995232 60381.142023271 2024-03-12T03:24:30.810585+00:00 19994330.291999939829 28999999.970000028610 27870000.016999959946 3966106.976999998093 60381.142034925 2024-03-12T03:24:31.817464+00:00 19994330.287000060081 29000000.047999981791 27870000.036999940872 3967333.978000044823 60381.142046400 2024-03-12T03:24:32.808967+00:00 19994330.296000000089 28999999.971999999136 27869999.952000018209 3959189.978999971878 60381.142058060 2024-03-12T03:24:33.816342+00:00 19994330.286000009626 29000000.029999971390 27870000.053000088781 3963413.000000000000 60381.142069530 2024-03-12T03:24:34.807350+00:00 19994330.288999918848 28999999.981999989599 27869999.953999999911 3965386.073000013828 60381.142081189 2024-03-12T03:24:35.814725+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3966561.943000019062 60381.142092843 2024-03-12T03:24:36.821604+00:00 19994330.293999910355 29000000.021000031382 27870000.049000021070 3959815.009999989998 60381.142104318 2024-03-12T03:24:37.813107+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3965797.027000010014 60381.142115978 2024-03-12T03:24:38.820482+00:00 19994330.290000081062 29000000.004999998957 27869999.985999941826 3966968.021999955177 60381.142127448 2024-03-12T03:24:39.811489+00:00 19994330.292999979109 29000000.000000000000 27870000.006000038236 3964802.913000047207 60381.142139107 2024-03-12T03:24:40.818865+00:00 19994330.288999918848 29000000.011999960989 27870000.000000000000 3961207.098999977112 60381.142150583 2024-03-12T03:24:41.810367+00:00 19994330.290000081062 29000000.012000080198 27870000.034000039101 3962670.949999988079 60381.142162236 2024-03-12T03:24:42.817247+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3965033.013999999035 60381.142173712 2024-03-12T03:24:43.808750+00:00 19994330.291999939829 29000000.009000059217 27870000.014999989420 3963809.925999999046 60381.142185366 2024-03-12T03:24:44.815630+00:00 19994330.289000030607 28999999.989999890327 27869999.953000068665 3961537.035000026226 60381.142196842 2024-03-12T03:24:45.807133+00:00 19994330.286000009626 29000000.003000020981 27870000.035999890417 3959363.006999969017 60381.142208496 2024-03-12T03:24:46.814012+00:00 19994330.296000000089 29000000.006000038236 27870000.007000088692 3962647.917999982834 60381.142220155 2024-03-12T03:24:47.821387+00:00 19994330.291000001132 29000000.001000050455 27869999.967000000179 3966367.976000010967 60381.142231631 2024-03-12T03:24:48.812890+00:00 19994330.289000000805 28999999.973999999464 27870000.057000000030 3964558.182000041008 60381.142243284 2024-03-12T03:24:49.819770+00:00 19994330.293999999762 28999999.993999999017 27869999.927999999374 3961205.622999966145 60381.142254760 2024-03-12T03:24:50.811273+00:00 19994330.285000011325 29000000.009999990463 27870000.028000000864 3962352.312000035774 60381.142266414 2024-03-12T03:24:51.818152+00:00 19994330.290000010282 29000000.037999998778 27870000.038000021130 3961875.056999980938 60381.142277889 2024-03-12T03:24:52.809655+00:00 19994330.287999991328 28999999.977000001818 27869999.947000000626 3965015.939000010025 60381.142289543 2024-03-12T03:24:53.816534+00:00 19994330.293999999762 28999999.992000009865 27870000.055999990553 3967004.894999980927 60381.142301019 2024-03-12T03:24:54.808037+00:00 19994330.289999991655 29000000.011999990791 27869999.942999988794 3964588.128000020981 60381.142312673 2024-03-12T03:24:55.814916+00:00 19994330.291000008583 28999999.981000009924 27870000.015000019222 3965612.950999975204 60381.142324332 2024-03-12T03:24:56.822292+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3965120.953999996185 60381.142335802 2024-03-12T03:24:57.813299+00:00 19994330.287000000477 29000000.021999981254 27870000.041000008583 3965201.021000028122 60381.142347462 2024-03-12T03:24:58.820674+00:00 19994330.291999999434 29000000.012000020593 27870000.000999990851 3966840.011999965180 60381.142358937 2024-03-12T03:24:59.812177+00:00 19994330.287999991328 28999999.984999950975 27869999.904999971390 3962511.018999993801 60381.142370591 2024-03-12T03:25:00.819056+00:00 19994330.294000029564 29000000.002000030130 27870000.044000029564 3964331.945000051986 60381.142382067 2024-03-12T03:25:01.810560+00:00 19994330.290999948978 28999999.973999980837 27870000.020999971777 3961689.129999995232 60381.142393726 2024-03-12T03:25:02.817935+00:00 19994330.289000030607 29000000.011000040919 27869999.960000038147 3965479.873999952804 60381.142405196 2024-03-12T03:25:03.808942+00:00 19994330.291000008583 28999999.973999980837 27870000.059000018984 3960409.137000023853 60381.142416850 2024-03-12T03:25:04.815821+00:00 19994330.287999991328 29000000.003000020981 27869999.933999959379 3964261.887000023853 60381.142428325 2024-03-12T03:25:05.807324+00:00 19994330.288999971002 29000000.019999980927 27870000.005999978632 3968793.074000000954 60381.142439979 2024-03-12T03:25:06.814204+00:00 19994330.290000021458 29000000.012000020593 27870000.055999990553 3964263.928999959957 60381.142451638 2024-03-12T03:25:07.821579+00:00 19994330.291999999434 28999999.975999951363 27869999.938000079244 3965977.050000011921 60381.142463109 2024-03-12T03:25:08.812585+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3966734.023000001907 60381.142474768 2024-03-12T03:25:09.819960+00:00 19994330.291999999434 29000000.020000100136 27869999.977000001818 3964429.893000007141 60381.142486238 2024-03-12T03:25:10.810967+00:00 19994330.290999948978 29000000.005999919027 27870000.004999998957 3960441.101000010967 60381.142497898 2024-03-12T03:25:11.818344+00:00 19994330.290000021458 28999999.971999999136 27870000.028999920934 3964773.992999970913 60381.142509373 2024-03-12T03:25:12.809847+00:00 19994330.288999971002 29000000.055999990553 27870000.007000088692 3962854.990000010002 60381.142521027 2024-03-12T03:25:13.816726+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3962665.940999985207 60381.142532503 2024-03-12T03:25:14.808229+00:00 19994330.292000059038 28999999.958999991417 27869999.957000020891 3963621.076000034809 60381.142544162 2024-03-12T03:25:15.815605+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3965256.020999968052 60381.142555632 2024-03-12T03:25:16.806612+00:00 19994330.290000081062 28999999.991000059992 27870000.025000099093 3963995.935000001919 60381.142567291 2024-03-12T03:25:17.813987+00:00 19994330.291999939829 28999999.995000001043 27869999.991999980062 3964642.975000023842 60381.142578945 2024-03-12T03:25:18.820866+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3963636.018999993801 60381.142590421 2024-03-12T03:25:19.812369+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3960525.870000004768 60381.142602075 2024-03-12T03:25:20.819249+00:00 19994330.288999918848 29000000.028999920934 27869999.986999988556 3958090.130999981891 60381.142613551 2024-03-12T03:25:21.810752+00:00 19994330.290000081062 28999999.951000090688 27870000.009999990463 3965497.967999995220 60381.142625204 2024-03-12T03:25:22.817631+00:00 19994330.288999918848 29000000.018000010401 27869999.993999961764 3959948.017000020016 60381.142636680 2024-03-12T03:25:23.809134+00:00 19994330.291000008583 29000000.016999959946 27870000.009000059217 3963192.023000001907 60381.142648334 2024-03-12T03:25:24.816013+00:00 19994330.293000098318 28999999.993999961764 27870000.023999929428 3958815.023999989033 60381.142659809 2024-03-12T03:25:25.807516+00:00 19994330.291999939829 29000000.022999998182 27869999.950999978930 3962555.944000006188 60381.142671463 2024-03-12T03:25:26.814396+00:00 19994330.287999991328 28999999.960000000894 27870000.008999999613 3964295.077000021935 60381.142683122 2024-03-12T03:25:27.821771+00:00 19994330.289000030607 29000000.028999999166 27870000.043000001460 3959503.886999965180 60381.142694598 2024-03-12T03:25:28.813274+00:00 19994330.287999991328 28999999.999000001699 27869999.971999999136 3963479.139000058174 60381.142706252 2024-03-12T03:25:29.820153+00:00 19994330.289999961853 28999999.954999998212 27869999.995000001043 3965142.949999928009 60381.142717727 2024-03-12T03:25:30.811657+00:00 19994330.291000008583 29000000.059000018984 27870000.018000010401 3964559.017000079155 60381.142729381 2024-03-12T03:25:31.818536+00:00 19994330.294000029564 28999999.958000000566 27869999.964999999851 3959561.983999968041 60381.142740857 2024-03-12T03:25:32.810039+00:00 19994330.289999961853 29000000.052999969572 27870000.056999981403 3960441.110999941826 60381.142752510 2024-03-12T03:25:33.816918+00:00 19994330.291000008583 28999999.936000019312 27869999.969999998808 3963729.787000060081 60381.142763986 2024-03-12T03:25:34.808421+00:00 19994330.287999991328 29000000.016999989748 27869999.933000031859 3961277.130999923218 60381.142775640 2024-03-12T03:25:35.815301+00:00 19994330.290000081062 29000000.037999991328 27870000.135999981314 3963524.990000010002 60381.142787116 2024-03-12T03:25:36.806804+00:00 19994330.291999939829 29000000.000999990851 27869999.955999970436 3961691.990000010002 60381.142798769 2024-03-12T03:25:37.813683+00:00 19994330.284999970347 28999999.979000028223 27869999.979000028223 3964638.004999995232 60381.142810429 2024-03-12T03:25:38.821058+00:00 19994330.292000059038 29000000.032999988645 27870000.023999989033 3959363.034000039101 60381.142821899 2024-03-12T03:25:39.812065+00:00 19994330.293999999762 28999999.966000020504 27870000.004000011832 3960912.978000044823 60381.142833558 2024-03-12T03:25:40.819440+00:00 19994330.287000000477 28999999.986000001431 27869999.935999989510 3963212.976999998093 60381.142845034 2024-03-12T03:25:41.810944+00:00 19994330.293999999762 29000000.007999960333 27870000.020000040531 3963233.997999907006 60381.142856688 2024-03-12T03:25:42.817823+00:00 19994330.287000000477 29000000.029000040144 27870000.038999971002 3957685.995000004768 60381.142868164 2024-03-12T03:25:43.809325+00:00 19994330.290999989957 28999999.981999989599 27870000.005999978632 3959674.988000034820 60381.142879817 2024-03-12T03:25:44.816205+00:00 19994330.290000010282 29000000.023999929428 27869999.965999960899 3958692.973999977112 60381.142891293 2024-03-12T03:25:45.807709+00:00 19994330.289000000805 28999999.970000028610 27870000.000000000000 3967675.110000013839 60381.142902953 2024-03-12T03:25:46.815084+00:00 19994330.289000000805 29000000.026000019163 27870000.032000061125 3964771.848000050057 60381.142914422 2024-03-12T03:25:47.806091+00:00 19994330.292999979109 28999999.995000001043 27869999.963999990374 3962419.077000021935 60381.142926082 2024-03-12T03:25:48.813466+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3961597.036999940872 60381.142937736 2024-03-12T03:25:49.820345+00:00 19994330.290000021458 28999999.985999941826 27869999.977000001818 3961994.991000055801 60381.142949211 2024-03-12T03:25:50.811849+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3959966.011999965180 60381.142960871 2024-03-12T03:25:51.819223+00:00 19994330.291999999434 29000000.026999950409 27870000.037999991328 3958403.041000009049 60381.142972341 2024-03-12T03:25:52.810231+00:00 19994330.287000030279 28999999.958000060171 27869999.960000038147 3960519.888000010978 60381.142984000 2024-03-12T03:25:53.817606+00:00 19994330.288999971002 28999999.988999959081 27870000.016000028700 3960751.075999975204 60381.142995470 2024-03-12T03:25:54.808613+00:00 19994330.290000021458 29000000.034000039101 27870000.032999988645 3964018.952000021935 60381.143007129 2024-03-12T03:25:55.815988+00:00 19994330.296999990940 28999999.995999928564 27870000.006999969482 3965068.049999951851 60381.143018600 2024-03-12T03:25:56.806996+00:00 19994330.288999971002 29000000.000000000000 27869999.947999950498 3965134.906000018120 60381.143030259 2024-03-12T03:25:57.814371+00:00 19994330.289000030607 28999999.981000069529 27869999.984000090510 3963720.054999948014 60381.143041729 2024-03-12T03:25:58.805378+00:00 19994330.287000000477 29000000.029999971390 27870000.069000009447 3963456.965000032913 60381.143053388 2024-03-12T03:25:59.812753+00:00 19994330.291999999434 28999999.990999940783 27869999.942999958992 3967302.980000019073 60381.143065048 2024-03-12T03:26:00.820129+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3962576.026999949943 60381.143076518 2024-03-12T03:26:01.811135+00:00 19994330.290000021458 29000000.019000049680 27869999.944000009447 3963995.096000074875 60381.143088171 2024-03-12T03:26:02.818015+00:00 19994330.294999960810 29000000.011999960989 27870000.041000008583 3962401.919999957085 60381.143099647 2024-03-12T03:26:03.809518+00:00 19994330.288000050932 28999999.978999998420 27869999.978999968618 3966146.981999992859 60381.143111307 2024-03-12T03:26:04.816893+00:00 19994330.290999948978 29000000.035999998450 27870000.076999999583 3964047.960000038147 60381.143122776 2024-03-12T03:26:05.807900+00:00 19994330.289000030607 28999999.942999999970 27869999.932000000030 3962793.981999992859 60381.143134436 2024-03-12T03:26:06.815276+00:00 19994330.291999939829 29000000.037999998778 27870000.013999998569 3962487.106999992859 60381.143145912 2024-03-12T03:26:07.806779+00:00 19994330.289000030607 28999999.991999980062 27870000.043000001460 3962267.955000042915 60381.143157566 2024-03-12T03:26:08.813658+00:00 19994330.287000060081 28999999.994000021368 27869999.970000009984 3963708.908999919891 60381.143169219 2024-03-12T03:26:09.820537+00:00 19994330.292999979109 29000000.032000008970 27869999.998999979347 3964242.138000010978 60381.143180695 2024-03-12T03:26:10.812040+00:00 19994330.291999939829 28999999.991999980062 27869999.974000010639 3962969.014999986161 60381.143192355 2024-03-12T03:26:11.819415+00:00 19994330.290000081062 28999999.986000031233 27870000.043999999762 3966095.957000017166 60381.143203824 2024-03-12T03:26:12.810423+00:00 19994330.291999939829 29000000.012999951839 27870000.004999998957 3964564.937999964226 60381.143215484 2024-03-12T03:26:13.817798+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3962462.012000083923 60381.143226954 2024-03-12T03:26:14.808804+00:00 19994330.288999918848 29000000.009999990463 27869999.989000018686 3963548.952999948990 60381.143238613 2024-03-12T03:26:15.816180+00:00 19994330.291000008583 28999999.993000030518 27870000.015999969095 3960970.126000047196 60381.143250083 2024-03-12T03:26:16.807187+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3960363.970999956131 60381.143261743 2024-03-12T03:26:17.814562+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3963113.986999989022 60381.143273212 2024-03-12T03:26:18.805570+00:00 19994330.292999979109 28999999.988000039011 27869999.991999980062 3965965.080000042915 60381.143284872 2024-03-12T03:26:19.812945+00:00 19994330.290000081062 28999999.969999969006 27869999.949000000954 3958935.851999998093 60381.143296531 2024-03-12T03:26:20.820320+00:00 19994330.291999939829 29000000.023999989033 27870000.055999990553 3963376.057999968994 60381.143308002 2024-03-12T03:26:21.811328+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3965225.090000032913 60381.143319661 2024-03-12T03:26:22.818703+00:00 19994330.291000008583 28999999.969999909401 27869999.991999980062 3964386.924999951851 60381.143331131 2024-03-12T03:26:23.809710+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3961909.039000033867 60381.143342790 2024-03-12T03:26:24.817085+00:00 19994330.289000030607 29000000.009000059217 27870000.005999919027 3960235.886000037193 60381.143354266 2024-03-12T03:26:25.808588+00:00 19994330.291000008583 29000000.007999900728 27869999.991000059992 3956627.042999982834 60381.143365920 2024-03-12T03:26:26.815467+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3967298.019999980927 60381.143377395 2024-03-12T03:26:27.806970+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3964341.940999985207 60381.143389049 2024-03-12T03:26:28.813850+00:00 19994330.289999961853 28999999.972999930382 27870000.036999940872 3964115.080999969970 60381.143400525 2024-03-12T03:26:29.805353+00:00 19994330.289999961853 29000000.065999981016 27870000.039000030607 3965343.004000068177 60381.143412184 2024-03-12T03:26:30.812728+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3961292.896999955177 60381.143423838 2024-03-12T03:26:31.819607+00:00 19994330.289000030607 28999999.988000039011 27869999.957999940962 3963286.147000073921 60381.143435314 2024-03-12T03:26:32.811110+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3964993.856999992859 60381.143446967 2024-03-12T03:26:33.817990+00:00 19994330.295000001788 29000000.003999948502 27870000.008999940008 3964172.033999919891 60381.143458443 2024-03-12T03:26:34.809493+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3960748.090000032913 60381.143470097 2024-03-12T03:26:35.816372+00:00 19994330.293000008911 29000000.016999959946 27870000.014000058174 3965572.891000031959 60381.143481573 2024-03-12T03:26:36.807875+00:00 19994330.289999991655 29000000.013000011444 27870000.050999999046 3965067.049999951851 60381.143493232 2024-03-12T03:26:37.815251+00:00 19994330.287999998778 28999999.978000041097 27869999.922999981791 3964631.078000069130 60381.143504702 2024-03-12T03:26:38.806258+00:00 19994330.289000000805 29000000.043999910355 27870000.083000060171 3963695.941999911796 60381.143516362 2024-03-12T03:26:39.813633+00:00 19994330.290999989957 28999999.949000120163 27869999.963999990374 3962275.996000051033 60381.143528015 2024-03-12T03:26:40.820512+00:00 19994330.291999999434 28999999.982000000775 27869999.981999989599 3962541.996999979019 60381.143539491 2024-03-12T03:26:41.812015+00:00 19994330.290000021458 29000000.054999999702 27870000.014999989420 3961966.039999961853 60381.143551145 2024-03-12T03:26:42.818895+00:00 19994330.292999979109 28999999.984999999404 27870000.016000028700 3961214.907999991905 60381.143562621 2024-03-12T03:26:43.810398+00:00 19994330.289000000805 28999999.998000010848 27870000.017000000924 3963682.062000035774 60381.143574274 2024-03-12T03:26:44.817277+00:00 19994330.287000000477 28999999.960999999195 27869999.899999998510 3964747.912999988068 60381.143585744 2024-03-12T03:26:45.808284+00:00 19994330.291999999434 29000000.055999990553 27870000.065000001341 3963638.055000067223 60381.143597404 2024-03-12T03:26:46.815659+00:00 19994330.289000000805 28999999.993000000715 27869999.980999991298 3963372.991999983788 60381.143608879 2024-03-12T03:26:47.807162+00:00 19994330.291999999434 28999999.969999998808 27869999.931000020355 3963346.082999945153 60381.143620533 2024-03-12T03:26:48.814042+00:00 19994330.288999971002 29000000.014999989420 27870000.092999991030 3957195.961000084877 60381.143632009 2024-03-12T03:26:49.805545+00:00 19994330.291000008583 29000000.004000011832 27869999.982999980450 3959129.938999890815 60381.143643668 2024-03-12T03:26:50.812920+00:00 19994330.291999999434 29000000.003000020981 27870000.029000010341 3962213.949000000954 60381.143655322 2024-03-12T03:26:51.819799+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3966281.133000016212 60381.143666797 2024-03-12T03:26:52.811303+00:00 19994330.292999979109 28999999.988999959081 27870000.015999969095 3961210.980000019073 60381.143678451 2024-03-12T03:26:53.818182+00:00 19994330.288000050932 28999999.977000001818 27869999.940000001341 3962611.021000028122 60381.143689927 2024-03-12T03:26:54.809685+00:00 19994330.288999971002 29000000.006000038236 27870000.037999991328 3963285.896000028122 60381.143701580 2024-03-12T03:26:55.816564+00:00 19994330.291999999434 29000000.000999990851 27870000.037999991328 3959563.059000014793 60381.143713056 2024-03-12T03:26:56.808067+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3965365.043999909889 60381.143724716 2024-03-12T03:26:57.815442+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3958076.934000014793 60381.143736186 2024-03-12T03:26:58.806450+00:00 19994330.292000059038 28999999.990000009537 27869999.958000000566 3962995.001000047196 60381.143747845 2024-03-12T03:26:59.813825+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3964643.981999992859 60381.143759315 2024-03-12T03:27:00.804832+00:00 19994330.289999961853 29000000.015999909490 27870000.061000049114 3963724.082000017166 60381.143770975 2024-03-12T03:27:01.812207+00:00 19994330.289000030607 28999999.969000101089 27869999.930999930948 3959596.929999948014 60381.143782628 2024-03-12T03:27:02.819086+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3963122.062000035774 60381.143794104 2024-03-12T03:27:03.810590+00:00 19994330.291999939829 29000000.001000050455 27870000.019999980927 3959904.021000028122 60381.143805764 2024-03-12T03:27:04.817965+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3964134.885999917984 60381.143817233 2024-03-12T03:27:05.808972+00:00 19994330.291000008583 29000000.009000059217 27869999.981000069529 3957914.047999978065 60381.143828893 2024-03-12T03:27:06.816347+00:00 19994330.290000081062 29000000.012999888510 27869999.980000019073 3959761.972000002861 60381.143840369 2024-03-12T03:27:07.807850+00:00 19994330.291999939829 28999999.992000099272 27869999.979999899864 3963600.016000031959 60381.143852022 2024-03-12T03:27:08.814729+00:00 19994330.286000009626 28999999.951999899000 27869999.998000029474 3964880.999000072014 60381.143863498 2024-03-12T03:27:09.806233+00:00 19994330.289999961853 29000000.047000050545 27870000.021000031382 3959133.029999970924 60381.143875157 2024-03-12T03:27:10.813608+00:00 19994330.292000059038 29000000.016999959946 27870000.041000008583 3958306.009999989998 60381.143886628 2024-03-12T03:27:11.804615+00:00 19994330.286999940872 28999999.966000080109 27869999.947000030428 3965357.980000019073 60381.143898287 2024-03-12T03:27:12.811991+00:00 19994330.296000000089 29000000.028999920934 27870000.038999918848 3965048.079999924172 60381.143909940 2024-03-12T03:27:13.818870+00:00 19994330.290000081062 28999999.985000010580 27869999.981000069529 3966468.889000058174 60381.143921416 2024-03-12T03:27:14.810373+00:00 19994330.291000008583 28999999.976000070572 27869999.986999988556 3960040.031999946106 60381.143933070 2024-03-12T03:27:15.817252+00:00 19994330.283999919891 28999999.983999971300 27869999.996000051498 3964757.876000047196 60381.143944546 2024-03-12T03:27:16.808755+00:00 19994330.294000029564 29000000.016000028700 27870000.024999979883 3961682.166999936104 60381.143956205 2024-03-12T03:27:17.816131+00:00 19994330.286000009626 29000000.002999998629 27869999.980999950320 3963213.004000068177 60381.143967675 2024-03-12T03:27:18.807138+00:00 19994330.292999979109 28999999.999000001699 27869999.990000009537 3965454.934999942780 60381.143979335 2024-03-12T03:27:19.814513+00:00 19994330.289999961853 28999999.984999999404 27869999.970000028610 3964707.049000024796 60381.143990804 2024-03-12T03:27:20.805520+00:00 19994330.291000008583 29000000.022999990731 27870000.100000020117 3964059.041000009049 60381.144002464 2024-03-12T03:27:21.812896+00:00 19994330.294000029564 29000000.026000019163 27869999.947999998927 3964333.893000007141 60381.144014118 2024-03-12T03:27:22.819775+00:00 19994330.287999991328 28999999.981999989599 27870000.026000000536 3961649.077999948990 60381.144025594 2024-03-12T03:27:23.811278+00:00 19994330.291000008583 29000000.014999989420 27870000.010000009090 3955715.966000080109 60381.144037247 2024-03-12T03:27:24.818157+00:00 19994330.287999991328 28999999.981000009924 27869999.921000000089 3958858.972999929916 60381.144048723 2024-03-12T03:27:25.809660+00:00 19994330.289999961853 29000000.010999981314 27870000.035999979824 3961249.060000061989 60381.144060383 2024-03-12T03:27:26.817035+00:00 19994330.289000030607 29000000.017000019550 27870000.011000011116 3963383.899999976158 60381.144071852 2024-03-12T03:27:27.808042+00:00 19994330.287999998778 28999999.977999988943 27869999.990000009537 3964845.062000035774 60381.144083512 2024-03-12T03:27:28.815417+00:00 19994330.300000000745 28999999.960000038147 27869999.959999978542 3959138.023999928962 60381.144094982 2024-03-12T03:27:29.806425+00:00 19994330.285000000149 29000000.037000000477 27870000.049000021070 3963424.988000034820 60381.144106641 2024-03-12T03:27:30.813800+00:00 19994330.290999989957 28999999.996999979019 27870000.006999969482 3962727.018000007141 60381.144118117 2024-03-12T03:27:31.805303+00:00 19994330.289000000805 29000000.026000019163 27870000.045000020415 3961716.927999972831 60381.144129771 2024-03-12T03:27:32.812182+00:00 19994330.287999998778 28999999.969999969006 27869999.933000031859 3964637.116999983788 60381.144141430 2024-03-12T03:27:33.819558+00:00 19994330.289000000805 29000000.008000019938 27870000.028999980539 3961358.955000042915 60381.144152900 2024-03-12T03:27:34.810565+00:00 19994330.291999999434 28999999.995999988168 27870000.008000019938 3961239.985000013839 60381.144164559 2024-03-12T03:27:35.817940+00:00 19994330.292999979109 28999999.993999961764 27869999.954999979585 3958554.955999969970 60381.144176030 2024-03-12T03:27:36.808947+00:00 19994330.291000008583 29000000.020000100136 27870000.010999981314 3965703.073000072967 60381.144187689 2024-03-12T03:27:37.816322+00:00 19994330.289000000805 28999999.972999930382 27870000.003000020981 3959844.949999928009 60381.144199159 2024-03-12T03:27:38.807330+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3959290.011999965180 60381.144210818 2024-03-12T03:27:39.814705+00:00 19994330.291000008583 28999999.968999978155 27869999.959000051022 3959457.075000048149 60381.144222294 2024-03-12T03:27:40.806208+00:00 19994330.289999961853 29000000.019000049680 27870000.030999898911 3962145.930999993812 60381.144233954 2024-03-12T03:27:41.813583+00:00 19994330.288000050932 29000000.009999990463 27870000.016000028700 3959891.052999972831 60381.144245423 2024-03-12T03:27:42.804591+00:00 19994330.294999960810 28999999.990999940783 27869999.993000030518 3962295.958999990951 60381.144257083 2024-03-12T03:27:43.811966+00:00 19994330.287000000477 29000000.025000099093 27870000.047999981791 3957128.969000101089 60381.144268737 2024-03-12T03:27:44.818845+00:00 19994330.290000021458 28999999.967999938875 27869999.904999971390 3963912.051999927033 60381.144280212 2024-03-12T03:27:45.810348+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3964818.925999999978 60381.144291866 2024-03-12T03:27:46.817227+00:00 19994330.292999979109 29000000.008000019938 27870000.030000090599 3962786.965000000782 60381.144303342 2024-03-12T03:27:47.808730+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3961323.074999998789 60381.144315001 2024-03-12T03:27:48.816106+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3957115.954000001773 60381.144326471 2024-03-12T03:27:49.807113+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3963630.068999997806 60381.144338130 2024-03-12T03:27:50.814488+00:00 19994330.287999991328 28999999.969999909401 27869999.983999971300 3962103.971000000834 60381.144349606 2024-03-12T03:27:51.805991+00:00 19994330.292999979109 29000000.027000069618 27870000.014999989420 3964279.008000000846 60381.144361260 2024-03-12T03:27:52.812870+00:00 19994330.292999979109 28999999.962999939919 27870000.004999998957 3962709.037000000011 60381.144372736 2024-03-12T03:27:53.804374+00:00 19994330.287000060081 29000000.007000088692 27870000.004999998957 3964837.026999995112 60381.144384390 2024-03-12T03:27:54.811253+00:00 19994330.287999991328 29000000.043000001460 27869999.996999979019 3964783.979000002146 60381.144396049 2024-03-12T03:27:55.818628+00:00 19994330.294999960810 28999999.971999999136 27869999.981999989599 3962847.004000001121 60381.144407525 2024-03-12T03:27:56.810131+00:00 19994330.287999991328 29000000.031999990344 27870000.021000031382 3961561.089999996126 60381.144419178 2024-03-12T03:27:57.817011+00:00 19994330.286000009626 28999999.973999988288 27870000.014000058174 3965432.855000004172 60381.144430654 2024-03-12T03:27:58.808513+00:00 19994330.292000059038 29000000.013999998569 27869999.987999919802 3960117.001999997068 60381.144442313 2024-03-12T03:27:59.815889+00:00 19994330.293999910355 28999999.994000021368 27870000.017000079155 3965223.032000004780 60381.144453784 2024-03-12T03:28:00.806896+00:00 19994330.290000081062 29000000.002999991179 27869999.980000000447 3962476.903999999166 60381.144465443 2024-03-12T03:28:01.814271+00:00 19994330.288999918848 28999999.995000001043 27869999.989999990910 3964983.944000006188 60381.144476913 2024-03-12T03:28:02.805278+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3965720.112999991048 60381.144488572 2024-03-12T03:28:03.812653+00:00 19994330.289000030607 29000000.016000028700 27870000.001000020653 3960201.004999995232 60381.144500048 2024-03-12T03:28:04.804157+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3967089.046000003815 60381.144511702 2024-03-12T03:28:05.811036+00:00 19994330.287999991328 28999999.972999989986 27870000.028999980539 3963484.993000001181 60381.144523361 2024-03-12T03:28:06.818411+00:00 19994330.294000029564 29000000.002999961376 27869999.950000021607 3967345.003000006080 60381.144534831 2024-03-12T03:28:07.809418+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3965109.925999999046 60381.144546491 2024-03-12T03:28:08.816793+00:00 19994330.291000008583 28999999.997000038624 27870000.041999969631 3966307.127999991179 60381.144557966 2024-03-12T03:28:09.808297+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3965608.925999999046 60381.144569620 2024-03-12T03:28:10.815176+00:00 19994330.288999918848 29000000.025999959558 27870000.007999960333 3963732.043000013102 60381.144581090 2024-03-12T03:28:11.806183+00:00 19994330.289000030607 29000000.039000030607 27870000.060999989510 3964727.884999989998 60381.144592749 2024-03-12T03:28:12.813558+00:00 19994330.292000059038 28999999.983999971300 27869999.946000039577 3964573.074000000954 60381.144604220 2024-03-12T03:28:13.804565+00:00 19994330.290999889374 28999999.965999960899 27869999.977999988943 3963640.933999999892 60381.144615879 2024-03-12T03:28:14.811941+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3966452.024000003934 60381.144627533 2024-03-12T03:28:15.818820+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3962478.028999999166 60381.144639008 2024-03-12T03:28:16.810323+00:00 19994330.287999991328 29000000.029000040144 27870000.011999960989 3962078.024000003934 60381.144650668 2024-03-12T03:28:17.817698+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3960950.040999994148 60381.144662138 2024-03-12T03:28:18.808705+00:00 19994330.292000059038 28999999.981999989599 27870000.019999980927 3964639.978000015020 60381.144673797 2024-03-12T03:28:19.816080+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3965176.924999982119 60381.144685267 2024-03-12T03:28:20.807088+00:00 19994330.291999939829 28999999.963000059128 27869999.979000091553 3960139.011000006925 60381.144696927 2024-03-12T03:28:21.814463+00:00 19994330.289000000805 28999999.998000029474 27869999.985999941826 3957012.006999998819 60381.144708397 2024-03-12T03:28:22.805470+00:00 19994330.291000001132 29000000.002999901772 27870000.017000079155 3959142.981000006199 60381.144720056 2024-03-12T03:28:23.812846+00:00 19994330.293999999762 28999999.986999988556 27869999.977999929339 3960894.085999995004 60381.144731526 2024-03-12T03:28:24.803852+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3962367.960000007879 60381.144743185 2024-03-12T03:28:25.811228+00:00 19994330.289000000805 28999999.989000078291 27869999.958000060171 3965623.024999976158 60381.144754839 2024-03-12T03:28:26.818107+00:00 19994330.289000000805 29000000.034999970347 27869999.995000001043 3960265.985000013839 60381.144766315 2024-03-12T03:28:27.809610+00:00 19994330.291999999434 28999999.962999939919 27870000.064000010490 3960400.925999999046 60381.144777969 2024-03-12T03:28:28.816489+00:00 19994330.290999978781 29000000.025000099093 27869999.967999938875 3962545.141000003088 60381.144789444 2024-03-12T03:28:29.807993+00:00 19994330.290000021458 29000000.016999959946 27870000.017000079155 3965242.861999989022 60381.144801104 2024-03-12T03:28:30.815368+00:00 19994330.292999979109 28999999.995999928564 27870000.005999919027 3965898.118000001181 60381.144812574 2024-03-12T03:28:31.806375+00:00 19994330.289000000805 28999999.954999998212 27869999.971000079066 3962285.879999995232 60381.144824233 2024-03-12T03:28:32.813750+00:00 19994330.289000000805 29000000.024000000209 27870000.011999960989 3968403.064000010025 60381.144835703 2024-03-12T03:28:33.804757+00:00 19994330.290000021458 29000000.000999998301 27869999.991999980062 3965524.969999998808 60381.144847363 2024-03-12T03:28:34.812132+00:00 19994330.287999991328 29000000.006000008434 27869999.995000001043 3962290.113999993075 60381.144858832 2024-03-12T03:28:35.803140+00:00 19994330.290000021458 29000000.016999989748 27870000.039000030607 3963876.807999997865 60381.144870492 2024-03-12T03:28:36.810515+00:00 19994330.290999948978 28999999.993999991566 27869999.981999989599 3966436.070000023115 60381.144882146 2024-03-12T03:28:37.817395+00:00 19994330.293000038713 29000000.013000011444 27870000.010999921709 3964155.981999992859 60381.144893622 2024-03-12T03:28:38.808897+00:00 19994330.288999971002 28999999.949999991804 27869999.949999999255 3963752.085000007879 60381.144905281 2024-03-12T03:28:39.816273+00:00 19994330.291999999434 29000000.011000040919 27870000.065000008792 3964084.952999978792 60381.144916757 2024-03-12T03:28:40.807776+00:00 19994330.290000021458 29000000.010999981314 27869999.962999988347 3961158.980000019073 60381.144928411 2024-03-12T03:28:41.814655+00:00 19994330.288999971002 29000000.024999979883 27870000.008000001311 3968970.990999997128 60381.144939886 2024-03-12T03:28:42.806158+00:00 19994330.289000030607 28999999.957000020891 27869999.986999999732 3960054.090999991167 60381.144951546 2024-03-12T03:28:43.813533+00:00 19994330.290999948978 29000000.008999999613 27870000.022000011057 3960081.909000008833 60381.144963016 2024-03-12T03:28:44.804541+00:00 19994330.292000059038 29000000.005999978632 27870000.008999969810 3968319.056999980938 60381.144974675 2024-03-12T03:28:45.811916+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3964207.982000023127 60381.144986145 2024-03-12T03:28:46.802923+00:00 19994330.290999948978 29000000.007000029087 27870000.031000021845 3963795.950999975204 60381.144997804 2024-03-12T03:28:47.810298+00:00 19994330.292000059038 28999999.981999989599 27869999.975999981165 3961264.969000012148 60381.145009464 2024-03-12T03:28:48.817673+00:00 19994330.286999940872 29000000.028000000864 27870000.016000028700 3960066.025999993086 60381.145020934 2024-03-12T03:28:49.808680+00:00 19994330.292000059038 28999999.977000001818 27869999.972999989986 3966375.974000006914 60381.145032593 2024-03-12T03:28:50.816056+00:00 19994330.289999961853 29000000.029999971390 27870000.013999998569 3966751.055999993812 60381.145044069 2024-03-12T03:28:51.807558+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3968063.050999999046 60381.145055722 2024-03-12T03:28:52.814438+00:00 19994330.288999918848 28999999.937999960035 27869999.948000010103 3961282.027000010014 60381.145067193 2024-03-12T03:28:53.805445+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3966641.028999983799 60381.145078852 2024-03-12T03:28:54.812821+00:00 19994330.292000059038 29000000.008000019938 27869999.956999961287 3962519.942000031006 60381.145090328 2024-03-12T03:28:55.804324+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3968033.926999986172 60381.145101981 2024-03-12T03:28:56.811203+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3964708.958999990951 60381.145113641 2024-03-12T03:28:57.818578+00:00 19994330.286000009626 29000000.032999988645 27870000.044999960810 3963811.981999992859 60381.145125111 2024-03-12T03:28:58.809585+00:00 19994330.292999979109 28999999.958999991417 27869999.904000040144 3967437.132000029087 60381.145136765 2024-03-12T03:28:59.816464+00:00 19994330.289999961853 28999999.994000080973 27870000.034999970347 3962394.070999979973 60381.145148240 2024-03-12T03:29:00.807968+00:00 19994330.287999991328 28999999.992999911308 27869999.999000068754 3959988.880999981891 60381.145159900 2024-03-12T03:29:01.815343+00:00 19994330.294000029564 28999999.997000098228 27869999.953999999911 3959297.163000047207 60381.145171370 2024-03-12T03:29:02.806350+00:00 19994330.289000030607 29000000.058999899775 27870000.088999990374 3964183.841999948025 60381.145183029 2024-03-12T03:29:03.813725+00:00 19994330.289999961853 28999999.984000090510 27869999.903000000864 3962638.026000022888 60381.145194505 2024-03-12T03:29:04.805229+00:00 19994330.291000008583 28999999.998000029474 27870000.105000019073 3962685.931999980938 60381.145206159 2024-03-12T03:29:05.812108+00:00 19994330.289999961853 29000000.025999899954 27869999.985999941826 3967336.043000041973 60381.145217634 2024-03-12T03:29:06.803611+00:00 19994330.287000060081 28999999.927000049502 27869999.971999999136 3961225.007999957073 60381.145229288 2024-03-12T03:29:07.810490+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3963590.016000031959 60381.145240948 2024-03-12T03:29:08.817867+00:00 19994330.292999979109 28999999.978000000119 27869999.960000038147 3964349.030999958981 60381.145252418 2024-03-12T03:29:09.808873+00:00 19994330.287999991328 28999999.992999989539 27870000.019999980927 3962360.015000044834 60381.145264077 2024-03-12T03:29:10.816248+00:00 19994330.292000059038 29000000.037999998778 27870000.054000020027 3960835.968999981880 60381.145275547 2024-03-12T03:29:11.807255+00:00 19994330.288999918848 28999999.972000021487 27869999.970000028610 3965857.947000027169 60381.145287206 2024-03-12T03:29:12.814630+00:00 19994330.287999991328 28999999.975999981165 27869999.991999980062 3966206.009999989998 60381.145298682 2024-03-12T03:29:13.806133+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3962934.018000007141 60381.145310336 2024-03-12T03:29:14.813012+00:00 19994330.293000001460 29000000.041000008583 27870000.007999900728 3967333.007999957073 60381.145321812 2024-03-12T03:29:15.804515+00:00 19994330.289000000805 28999999.954999979585 27870000.022999998182 3959494.036000012886 60381.145333465 2024-03-12T03:29:16.811395+00:00 19994330.291000001132 29000000.028000030667 27869999.992000099272 3964651.980000019073 60381.145344941 2024-03-12T03:29:17.802898+00:00 19994330.291000001132 29000000.001999970526 27870000.015999998897 3965377.995999991894 60381.145356600 2024-03-12T03:29:18.810273+00:00 19994330.290999989957 29000000.030000030994 27870000.028999999166 3967158.968999981880 60381.145368254 2024-03-12T03:29:19.817153+00:00 19994330.289000000805 28999999.975999951363 27869999.995999988168 3964532.051999986172 60381.145379730 2024-03-12T03:29:20.808656+00:00 19994330.289000000805 28999999.976000010967 27869999.940000008792 3964771.936000049114 60381.145391384 2024-03-12T03:29:21.815535+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3961212.030999958981 60381.145402859 2024-03-12T03:29:22.807038+00:00 19994330.291999999434 28999999.995999988168 27870000.030999988317 3963694.026000022888 60381.145414513 2024-03-12T03:29:23.813917+00:00 19994330.291000008583 29000000.032000008970 27869999.978000018746 3959018.930999993812 60381.145425989 2024-03-12T03:29:24.805420+00:00 19994330.291000008583 28999999.981999989599 27870000.012999981642 3966227.976000010967 60381.145437648 2024-03-12T03:29:25.812796+00:00 19994330.290999978781 28999999.982999980450 27869999.979999989271 3962818.063000022899 60381.145449118 2024-03-12T03:29:26.803803+00:00 19994330.289000000805 28999999.993000030518 27869999.988000039011 3960654.908999979030 60381.145460777 2024-03-12T03:29:27.811177+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3964382.096000016201 60381.145472248 2024-03-12T03:29:28.802184+00:00 19994330.287000000477 29000000.024000048637 27869999.970999959856 3960937.967999995220 60381.145483907 2024-03-12T03:29:29.809560+00:00 19994330.289000030607 28999999.947999950498 27870000.002000030130 3970172.033999979030 60381.145495560 2024-03-12T03:29:30.816440+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3965679.036000012886 60381.145507036 2024-03-12T03:29:31.807943+00:00 19994330.290999948978 29000000.004999998957 27870000.023999989033 3966315.967999995220 60381.145518696 2024-03-12T03:29:32.815318+00:00 19994330.294000029564 28999999.998000029474 27869999.928000029176 3962712.968999981880 60381.145530166 2024-03-12T03:29:33.806325+00:00 19994330.287999991328 29000000.008000019938 27870000.067999958992 3961560.990999997128 60381.145541825 2024-03-12T03:29:34.813700+00:00 19994330.290000021458 28999999.988999959081 27870000.004999998957 3964807.007000029087 60381.145553296 2024-03-12T03:29:35.804707+00:00 19994330.289999961853 29000000.044999960810 27869999.980000078678 3966448.037000000011 60381.145564955 2024-03-12T03:29:36.812082+00:00 19994330.291000008583 28999999.960000038147 27870000.014999989420 3960184.000999987125 60381.145576425 2024-03-12T03:29:37.803090+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3962321.079999982845 60381.145588084 2024-03-12T03:29:38.810465+00:00 19994330.291999999434 29000000.014999989420 27870000.034999970347 3960777.912999988068 60381.145599738 2024-03-12T03:29:39.817344+00:00 19994330.292000059038 29000000.011000040919 27870000.019000049680 3962670.988000034820 60381.145611214 2024-03-12T03:29:40.808847+00:00 19994330.288999918848 28999999.988000039011 27869999.984999898821 3968533.060999989975 60381.145622873 2024-03-12T03:29:41.816223+00:00 19994330.290000081062 29000000.000999931246 27870000.015000101179 3961053.994000018109 60381.145634343 2024-03-12T03:29:42.807230+00:00 19994330.291999939829 28999999.995000001043 27870000.021999958903 3959457.904999970924 60381.145646002 2024-03-12T03:29:43.814605+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3966061.097000002861 60381.145657472 2024-03-12T03:29:44.805612+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3963115.883000016212 60381.145669132 2024-03-12T03:29:45.812987+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3967453.032999991905 60381.145680607 2024-03-12T03:29:46.804490+00:00 19994330.288999918848 28999999.934999998659 27869999.950000051409 3963058.991999983788 60381.145692261 2024-03-12T03:29:47.811370+00:00 19994330.292000059038 29000000.035000000149 27870000.025999899954 3957207.048000038136 60381.145703737 2024-03-12T03:29:48.802873+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3961671.935000001919 60381.145715396 2024-03-12T03:29:49.810248+00:00 19994330.291000008583 28999999.991000000387 27869999.981000069529 3960305.990999997128 60381.145727050 2024-03-12T03:29:50.817127+00:00 19994330.289999961853 28999999.988000009209 27869999.980999950320 3968032.019999980927 60381.145738526 2024-03-12T03:29:51.808631+00:00 19994330.289999961853 29000000.059999998659 27870000.103999968618 3962798.044000030030 60381.145750179 2024-03-12T03:29:52.815509+00:00 19994330.287000060081 28999999.993999991566 27869999.956000089645 3964426.945999979973 60381.145761655 2024-03-12T03:29:53.807013+00:00 19994330.291999939829 28999999.954000029713 27869999.985000010580 3968318.935999989975 60381.145773315 2024-03-12T03:29:54.814388+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3963952.041000009049 60381.145784785 2024-03-12T03:29:55.805395+00:00 19994330.291000008583 29000000.015999969095 27870000.070000000298 3965666.042999982834 60381.145796444 2024-03-12T03:29:56.812771+00:00 19994330.291000008583 29000000.008999999613 27870000.004000000656 3961366.984000027180 60381.145807914 2024-03-12T03:29:57.803778+00:00 19994330.289000030607 29000000.004000011832 27869999.999000009149 3964314.102999985218 60381.145819574 2024-03-12T03:29:58.811153+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3966903.967999995220 60381.145831043 2024-03-12T03:29:59.802160+00:00 19994330.287000060081 28999999.995000001043 27869999.955000009388 3962323.989999949932 60381.145842703 2024-03-12T03:30:00.809535+00:00 19994330.291999939829 28999999.993999961764 27870000.012999981642 3962893.882000089157 60381.145854362 2024-03-12T03:30:01.816911+00:00 19994330.289000030607 29000000.013000011444 27870000.039000000805 3968415.138999938965 60381.145865832 2024-03-12T03:30:02.807918+00:00 19994330.291000008583 28999999.967999991030 27869999.969999998808 3966195.958000063896 60381.145877492 2024-03-12T03:30:03.815293+00:00 19994330.296000000089 29000000.029000040144 27869999.996000021696 3966777.074000000954 60381.145888967 2024-03-12T03:30:04.806796+00:00 19994330.286999940872 29000000.014999989420 27870000.027999971062 3965166.824999928009 60381.145900621 2024-03-12T03:30:05.813675+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3960095.083000063896 60381.145912097 2024-03-12T03:30:06.805179+00:00 19994330.287000060081 28999999.968000050634 27869999.985000010580 3963584.105000019073 60381.145923757 2024-03-12T03:30:07.812554+00:00 19994330.291999939829 28999999.974999900907 27869999.967000011355 3964929.843999981880 60381.145935226 2024-03-12T03:30:08.803561+00:00 19994330.287999998778 29000000.043000098318 27870000.033999979496 3965939.996999979019 60381.145946886 2024-03-12T03:30:09.810936+00:00 19994330.291000001132 29000000.002999901772 27870000.013999998569 3963389.151999949943 60381.145958356 2024-03-12T03:30:10.801943+00:00 19994330.294000010937 28999999.991000059992 27869999.987999979407 3964798.889000058174 60381.145970015 2024-03-12T03:30:11.809318+00:00 19994330.288999989629 28999999.986999988556 27870000.000000000000 3958571.980999947060 60381.145981669 2024-03-12T03:30:12.816198+00:00 19994330.292000010610 29000000.011999960989 27870000.016000028700 3961151.096000074875 60381.145993145 2024-03-12T03:30:13.807701+00:00 19994330.288999989629 29000000.001000050455 27869999.973999980837 3964296.935999989975 60381.146004798 2024-03-12T03:30:14.814580+00:00 19994330.287999998778 28999999.947000030428 27869999.981000069529 3959679.000000000000 60381.146016274 2024-03-12T03:30:15.806083+00:00 19994330.289000000805 29000000.014999989420 27869999.990999940783 3962327.992999910843 60381.146027928 2024-03-12T03:30:16.812962+00:00 19994330.293000008911 29000000.046999931335 27870000.085999969393 3958940.027999997139 60381.146039404 2024-03-12T03:30:17.804466+00:00 19994330.289999991655 28999999.971000079066 27869999.919000029564 3960748.914000033867 60381.146051057 2024-03-12T03:30:18.811344+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3961575.103000044823 60381.146062533 2024-03-12T03:30:19.802848+00:00 19994330.288999971002 29000000.044999960810 27870000.018000010401 3963271.996999979019 60381.146074187 2024-03-12T03:30:20.809727+00:00 19994330.293999999762 28999999.993000030518 27869999.978999968618 3966628.988000034820 60381.146085846 2024-03-12T03:30:21.817103+00:00 19994330.284000039101 28999999.980000019073 27869999.952999949455 3956538.009999989998 60381.146097316 2024-03-12T03:30:22.808110+00:00 19994330.291999999434 28999999.993000000715 27870000.049000021070 3962339.049000024796 60381.146108976 2024-03-12T03:30:23.815485+00:00 19994330.287999991328 29000000.002999998629 27870000.008000019938 3961867.895999907982 60381.146120451 2024-03-12T03:30:24.806988+00:00 19994330.293999969959 28999999.997999999672 27869999.993000030518 3964253.008000016212 60381.146132105 2024-03-12T03:30:25.813867+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3963264.958000063896 60381.146143581 2024-03-12T03:30:26.805370+00:00 19994330.289999961853 28999999.995000001043 27870000.059999939054 3966075.061999917030 60381.146155234 2024-03-12T03:30:27.812250+00:00 19994330.295000020415 29000000.036000009626 27869999.960999969393 3959475.062000035774 60381.146166710 2024-03-12T03:30:28.803753+00:00 19994330.285000029951 28999999.960999999195 27869999.961000081152 3962794.934000014793 60381.146178364 2024-03-12T03:30:29.810632+00:00 19994330.289999961853 29000000.013000011444 27869999.977999929339 3966666.108000040054 60381.146189840 2024-03-12T03:30:30.802135+00:00 19994330.291000008583 29000000.043999999762 27870000.080000039190 3961264.842999935150 60381.146201493 2024-03-12T03:30:31.809014+00:00 19994330.290000021458 28999999.931999981403 27869999.962999939919 3969291.016999959946 60381.146213152 2024-03-12T03:30:32.816390+00:00 19994330.287000000477 29000000.041999999434 27870000.038000110537 3965532.041000009049 60381.146224628 2024-03-12T03:30:33.807893+00:00 19994330.292999979109 28999999.980000019073 27869999.940999981016 3961927.987000108231 60381.146236282 2024-03-12T03:30:34.814772+00:00 19994330.293999969959 28999999.983999971300 27870000.039000000805 3966030.908999919891 60381.146247758 2024-03-12T03:30:35.806275+00:00 19994330.287999991328 29000000.019000049680 27869999.978000000119 3969801.101999998093 60381.146259411 2024-03-12T03:30:36.813155+00:00 19994330.291000008583 28999999.995999988168 27869999.984999999404 3964850.991999983788 60381.146270887 2024-03-12T03:30:37.804657+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3968342.062000035774 60381.146282541 2024-03-12T03:30:38.811537+00:00 19994330.289000030607 28999999.986999988556 27869999.984000008553 3967029.930999993812 60381.146294016 2024-03-12T03:30:39.803040+00:00 19994330.291999939829 29000000.009999990463 27869999.977000001818 3966798.006000041962 60381.146305676 2024-03-12T03:30:40.810415+00:00 19994330.289000030607 29000000.029999971390 27870000.057999998331 3963155.049000024796 60381.146317146 2024-03-12T03:30:41.801422+00:00 19994330.289999961853 28999999.966000080109 27869999.982999980450 3966686.978999971878 60381.146328805 2024-03-12T03:30:42.808798+00:00 19994330.291000008583 28999999.985000010580 27869999.986000031233 3967414.873000026215 60381.146340459 2024-03-12T03:30:43.815677+00:00 19994330.291000008583 29000000.011999960989 27870000.005999978632 3967588.194999932777 60381.146351935 2024-03-12T03:30:44.807180+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3963295.894000052940 60381.146363589 2024-03-12T03:30:45.814059+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3972901.990999937057 60381.146375064 2024-03-12T03:30:46.805563+00:00 19994330.287999991328 28999999.951999899000 27870000.051999989897 3962112.996000051033 60381.146386718 2024-03-12T03:30:47.812441+00:00 19994330.291999939829 29000000.059000018984 27869999.994000021368 3965585.042999982834 60381.146398194 2024-03-12T03:30:48.803945+00:00 19994330.290000081062 28999999.963999990374 27869999.998999949545 3966458.006000041962 60381.146409848 2024-03-12T03:30:49.810824+00:00 19994330.291000008583 29000000.021000031382 27869999.997000038624 3962112.949000000954 60381.146421323 2024-03-12T03:30:50.802327+00:00 19994330.292999979109 28999999.994000080973 27870000.038999971002 3964926.078999996185 60381.146432977 2024-03-12T03:30:51.809206+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3963937.966999887954 60381.146444636 2024-03-12T03:30:52.816582+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3968260.940000057220 60381.146456112 2024-03-12T03:30:53.808085+00:00 19994330.291000008583 28999999.972999930382 27870000.013000011444 3966701.988000034820 60381.146467766 2024-03-12T03:30:54.814964+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3965059.023999928962 60381.146479242 2024-03-12T03:30:55.806467+00:00 19994330.297000050545 29000000.023999929428 27870000.017000079155 3964770.156000018120 60381.146490895 2024-03-12T03:30:56.813346+00:00 19994330.287000060081 28999999.986000061035 27869999.972999930382 3967693.871999979019 60381.146502371 2024-03-12T03:30:57.804850+00:00 19994330.291999939829 29000000.003000020981 27869999.953000068665 3969464.986000061035 60381.146514025 2024-03-12T03:30:58.811729+00:00 19994330.289999961853 28999999.965999960899 27869999.982999920845 3965113.036999940872 60381.146525500 2024-03-12T03:30:59.803232+00:00 19994330.289000030607 29000000.032999999821 27870000.083999991417 3967812.004000068177 60381.146537160 2024-03-12T03:31:00.810607+00:00 19994330.289000030607 28999999.991999991238 27869999.989000078291 3966471.026000022888 60381.146548630 2024-03-12T03:31:01.801614+00:00 19994330.289999961853 28999999.998000010848 27869999.977000001818 3963532.965999960899 60381.146560289 2024-03-12T03:31:02.808989+00:00 19994330.289999999106 28999999.998999979347 27870000.041999939829 3964700.945999979973 60381.146571943 2024-03-12T03:31:03.815869+00:00 19994330.290000010282 29000000.028000030667 27869999.958000060171 3966938.047999978065 60381.146583419 2024-03-12T03:31:04.807372+00:00 19994330.289999999106 28999999.987999979407 27870000.001999970526 3967707.098999977112 60381.146595072 2024-03-12T03:31:05.814251+00:00 19994330.296000000089 29000000.013999998569 27870000.080999970436 3970186.965000032913 60381.146606548 2024-03-12T03:31:06.805754+00:00 19994330.287000000477 29000000.001000020653 27869999.924000021070 3966765.912999988068 60381.146618207 2024-03-12T03:31:07.813129+00:00 19994330.288999989629 28999999.988999988884 27870000.024000048637 3964273.953000069130 60381.146629678 2024-03-12T03:31:08.804137+00:00 19994330.289000000805 28999999.989000018686 27869999.988999959081 3970722.020999907982 60381.146641337 2024-03-12T03:31:09.811512+00:00 19994330.289000000805 28999999.995999988168 27870000.011000040919 3961815.111000061035 60381.146652807 2024-03-12T03:31:10.802519+00:00 19994330.292999979109 29000000.015999969095 27869999.990999940783 3961665.921000003815 60381.146664466 2024-03-12T03:31:11.809894+00:00 19994330.289000000805 28999999.957000020891 27869999.927000049502 3962071.036999940872 60381.146675942 2024-03-12T03:31:12.801397+00:00 19994330.291999999434 29000000.059000018984 27870000.098000001162 3960945.947000027169 60381.146687596 2024-03-12T03:31:13.808276+00:00 19994330.290000021458 28999999.960999969393 27869999.960999999195 3962912.055999993812 60381.146699255 2024-03-12T03:31:14.815652+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3961019.057999968994 60381.146710731 2024-03-12T03:31:15.807155+00:00 19994330.291999999434 28999999.996000051498 27869999.958000000566 3964998.931000113022 60381.146722385 2024-03-12T03:31:16.814034+00:00 19994330.287000000477 29000000.004000011832 27869999.975000008941 3963378.958999990951 60381.146733860 2024-03-12T03:31:17.805538+00:00 19994330.288999971002 28999999.988999959081 27870000.028999980539 3965619.955999969970 60381.146745514 2024-03-12T03:31:18.812416+00:00 19994330.290000021458 29000000.014000058174 27869999.996000021696 3959171.153999925125 60381.146756990 2024-03-12T03:31:19.803920+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3967705.931000113022 60381.146768644 2024-03-12T03:31:20.810799+00:00 19994330.295000020415 28999999.996999979019 27870000.035000000149 3962383.100999950897 60381.146780119 2024-03-12T03:31:21.802302+00:00 19994330.287999991328 28999999.990999940783 27869999.949000000954 3962794.853000044823 60381.146791773 2024-03-12T03:31:22.809182+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3964706.077999948990 60381.146803249 2024-03-12T03:31:23.800685+00:00 19994330.290000021458 29000000.032999988645 27870000.096999999136 3961282.845000029076 60381.146814908 2024-03-12T03:31:24.808060+00:00 19994330.287999991328 28999999.968000050634 27869999.890999969095 3961746.174999951851 60381.146826562 2024-03-12T03:31:25.814939+00:00 19994330.290000021458 29000000.029000040144 27870000.079999979585 3967093.953999996185 60381.146838037 2024-03-12T03:31:26.806442+00:00 19994330.291999999434 29000000.001999970526 27869999.923000041395 3966278.966000080109 60381.146849691 2024-03-12T03:31:27.813321+00:00 19994330.291999999434 28999999.977999929339 27870000.050999999046 3967846.034999967087 60381.146861167 2024-03-12T03:31:28.804824+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3963042.031000018120 60381.146872826 2024-03-12T03:31:29.812200+00:00 19994330.287999991328 28999999.976000070572 27869999.967999991030 3960632.899999976158 60381.146884296 2024-03-12T03:31:30.803207+00:00 19994330.289000030607 29000000.042999979109 27870000.025999959558 3968700.013000010978 60381.146895956 2024-03-12T03:31:31.810582+00:00 19994330.289999961853 29000000.006999969482 27869999.940000060946 3961109.998000026215 60381.146907426 2024-03-12T03:31:32.801589+00:00 19994330.289000030607 28999999.983000040054 27870000.044000029564 3962147.944999932777 60381.146919085 2024-03-12T03:31:33.808965+00:00 19994330.291000008583 29000000.008999940008 27869999.949999928474 3962117.129999995232 60381.146930555 2024-03-12T03:31:34.799972+00:00 19994330.289999961853 29000000.009000059217 27870000.065000060946 3967227.986999989022 60381.146942215 2024-03-12T03:31:35.807347+00:00 19994330.291999939829 28999999.971999999136 27869999.967000011355 3962257.930999993812 60381.146953868 2024-03-12T03:31:36.814226+00:00 19994330.293000098318 28999999.982999999076 27869999.995000001043 3968772.032000064850 60381.146965344 2024-03-12T03:31:37.805729+00:00 19994330.287999991328 29000000.057000000030 27870000.080999970436 3964615.041000009049 60381.146977004 2024-03-12T03:31:38.813105+00:00 19994330.287999991328 28999999.939000010490 27869999.944000009447 3964980.925999999046 60381.146988473 2024-03-12T03:31:39.804112+00:00 19994330.289000030607 29000000.010999988765 27869999.957999940962 3969498.972000002861 60381.147000133 2024-03-12T03:31:40.811487+00:00 19994330.293999910355 29000000.016999989748 27870000.034999970347 3963599.074000000954 60381.147011603 2024-03-12T03:31:41.802494+00:00 19994330.285000089556 28999999.990000009537 27869999.968000050634 3966053.972999929916 60381.147023262 2024-03-12T03:31:42.809869+00:00 19994330.293999910355 28999999.988999988884 27870000.009999990463 3964035.086000084877 60381.147034733 2024-03-12T03:31:43.800877+00:00 19994330.294000029564 29000000.042000029236 27870000.018000010401 3963130.934999942780 60381.147046392 2024-03-12T03:31:44.808251+00:00 19994330.287000060081 28999999.969000011683 27870000.000000000000 3965706.932000041008 60381.147058045 2024-03-12T03:31:45.815131+00:00 19994330.293999910355 29000000.013999998569 27869999.975000020117 3963488.076999903191 60381.147069521 2024-03-12T03:31:46.806634+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3964556.038000106812 60381.147081175 2024-03-12T03:31:47.813513+00:00 19994330.290000081062 28999999.982999980450 27869999.991999980062 3957324.007999897003 60381.147092651 2024-03-12T03:31:48.805017+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3963652.938000082970 60381.147104304 2024-03-12T03:31:49.811896+00:00 19994330.289999961853 29000000.012999951839 27870000.029999971390 3963283.990000010002 60381.147115780 2024-03-12T03:31:50.803399+00:00 19994330.292000059038 28999999.979000028223 27869999.949000000954 3961744.039999961853 60381.147127439 2024-03-12T03:31:51.810773+00:00 19994330.293999910355 29000000.040000021458 27870000.050999999046 3963051.001999973785 60381.147138909 2024-03-12T03:31:52.801781+00:00 19994330.289000030607 28999999.977999988943 27870000.010999999940 3963420.879000068177 60381.147150569 2024-03-12T03:31:53.809157+00:00 19994330.289000030607 28999999.998999949545 27870000.012000009418 3966735.105999947060 60381.147162039 2024-03-12T03:31:54.800164+00:00 19994330.288999918848 28999999.981000069529 27870000.003999989480 3960121.090999960899 60381.147173699 2024-03-12T03:31:55.807539+00:00 19994330.289000000805 29000000.019999980927 27869999.949000000954 3966527.947000027169 60381.147185352 2024-03-12T03:31:56.814418+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3963945.963999987114 60381.147196828 2024-03-12T03:31:57.805921+00:00 19994330.293999999762 28999999.996000051498 27869999.998999979347 3967209.921000003815 60381.147208487 2024-03-12T03:31:58.813296+00:00 19994330.289999999106 29000000.013000011444 27869999.995000001043 3963240.991000055801 60381.147219957 2024-03-12T03:31:59.804304+00:00 19994330.291999999434 28999999.996999979019 27869999.989999979734 3958729.093999981880 60381.147231617 2024-03-12T03:32:00.811679+00:00 19994330.293000008911 28999999.973999980837 27870000.024000048637 3964455.001000047196 60381.147243087 2024-03-12T03:32:01.802686+00:00 19994330.284999981523 28999999.993999961764 27869999.970999959856 3959659.972000002861 60381.147254746 2024-03-12T03:32:02.810061+00:00 19994330.290000021458 29000000.030000090599 27870000.029000040144 3964385.094999908935 60381.147266222 2024-03-12T03:32:03.801565+00:00 19994330.289000000805 29000000.008999940008 27869999.983999971300 3963594.887000083923 60381.147277875 2024-03-12T03:32:04.808444+00:00 19994330.293999999762 28999999.978000041097 27869999.984000030905 3961731.054999948014 60381.147289351 2024-03-12T03:32:05.799947+00:00 19994330.285999979824 29000000.019999980927 27870000.041000008583 3966676.000000000000 60381.147301011 2024-03-12T03:32:06.807322+00:00 19994330.291000008583 28999999.995000001043 27869999.984999950975 3969538.011999965180 60381.147312664 2024-03-12T03:32:07.814201+00:00 19994330.291999999434 29000000.001999970526 27870000.006000038236 3963818.950000048149 60381.147324140 2024-03-12T03:32:08.805705+00:00 19994330.288999971002 28999999.991000059992 27869999.989999949932 3963389.097000002861 60381.147335794 2024-03-12T03:32:09.812584+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3966869.953999996185 60381.147347270 2024-03-12T03:32:10.804087+00:00 19994330.288000050932 28999999.960000038147 27869999.958000060171 3957790.962999939919 60381.147358929 2024-03-12T03:32:11.811462+00:00 19994330.289999961853 29000000.039999961853 27870000.036999940872 3964118.031000018120 60381.147370399 2024-03-12T03:32:12.802469+00:00 19994330.289000030607 28999999.985999941826 27870000.017000079155 3959447.027999997139 60381.147382058 2024-03-12T03:32:13.809845+00:00 19994330.291000008583 29000000.000999998301 27869999.991999980062 3962675.906000018120 60381.147393528 2024-03-12T03:32:14.800852+00:00 19994330.292999979109 29000000.004000000656 27869999.944999929518 3965150.044000030030 60381.147405188 2024-03-12T03:32:15.808227+00:00 19994330.291000008583 28999999.986999999732 27870000.027000069618 3962265.988000034820 60381.147416841 2024-03-12T03:32:16.815106+00:00 19994330.288999971002 29000000.019999999553 27870000.010999921709 3958739.030999999028 60381.147428317 2024-03-12T03:32:17.806609+00:00 19994330.291000008583 29000000.000999990851 27870000.045000080019 3960474.020000000019 60381.147439971 2024-03-12T03:32:18.813489+00:00 19994330.291000008583 28999999.996000021696 27869999.991999980062 3965331.869000000879 60381.147451446 2024-03-12T03:32:19.804992+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3961747.138999999966 60381.147463106 2024-03-12T03:32:20.812367+00:00 19994330.290000021458 29000000.009999990463 27869999.959999918938 3961495.936000001151 60381.147474576 2024-03-12T03:32:21.803374+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3964289.010999999940 60381.147486235 2024-03-12T03:32:22.810749+00:00 19994330.292999979109 28999999.987000048161 27869999.996000051498 3966040.051999996882 60381.147497706 2024-03-12T03:32:23.801757+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3964278.001999999862 60381.147509365 2024-03-12T03:32:24.809132+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3967894.932999997865 60381.147520835 2024-03-12T03:32:25.800139+00:00 19994330.289999961853 28999999.990000009537 27869999.942999958992 3965661.933000005782 60381.147532494 2024-03-12T03:32:26.807514+00:00 19994330.289000030607 29000000.045000020415 27870000.096999999136 3969240.092000000179 60381.147544148 2024-03-12T03:32:27.814393+00:00 19994330.289000030607 28999999.956999961287 27869999.934000018984 3961890.004999995232 60381.147555624 2024-03-12T03:32:28.805896+00:00 19994330.292999979109 29000000.018999990076 27870000.014999989420 3957068.954000004102 60381.147567283 2024-03-12T03:32:29.813271+00:00 19994330.289999961853 28999999.970000028610 27869999.951000001281 3962502.129000001121 60381.147578753 2024-03-12T03:32:30.804279+00:00 19994330.289000030607 29000000.030999958515 27870000.008999999613 3965919.879999995232 60381.147590413 2024-03-12T03:32:31.811654+00:00 19994330.294000029564 28999999.962000008672 27870000.022999998182 3963115.986000008881 60381.147601883 2024-03-12T03:32:32.802661+00:00 19994330.288999918848 29000000.050999999046 27870000.038999989629 3965479.081999986898 60381.147613542 2024-03-12T03:32:33.810036+00:00 19994330.287000060081 29000000.013000011444 27870000.028999999166 3966128.955000013113 60381.147625012 2024-03-12T03:32:34.801044+00:00 19994330.288999918848 28999999.925999999046 27869999.959000021219 3965438.973999992013 60381.147636672 2024-03-12T03:32:35.808419+00:00 19994330.294000029564 29000000.037000060081 27869999.971999969333 3961817.009000002872 60381.147648147 2024-03-12T03:32:36.799922+00:00 19994330.287999991328 28999999.984999898821 27870000.011000011116 3961196.026999995112 60381.147659801 2024-03-12T03:32:37.806801+00:00 19994330.292999979109 29000000.015000101179 27869999.992000009865 3964691.878000006080 60381.147671460 2024-03-12T03:32:38.814176+00:00 19994330.290000081062 28999999.980999950320 27870000.000999990851 3962607.097999989986 60381.147682930 2024-03-12T03:32:39.805184+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3961953.894000009168 60381.147694590 2024-03-12T03:32:40.812559+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3960639.141000003088 60381.147706060 2024-03-12T03:32:41.803566+00:00 19994330.288000110537 29000000.019000049680 27870000.034999970347 3964411.924999997020 60381.147717719 2024-03-12T03:32:42.810941+00:00 19994330.289999961853 28999999.998999949545 27869999.976000010967 3963795.004999995232 60381.147729189 2024-03-12T03:32:43.801948+00:00 19994330.289999961853 28999999.995000001043 27870000.048000041395 3962305.075000002980 60381.147740848 2024-03-12T03:32:44.809323+00:00 19994330.292000059038 28999999.991999980062 27869999.927999969572 3963671.990999997128 60381.147752324 2024-03-12T03:32:45.800827+00:00 19994330.293999910355 29000000.008000019938 27869999.981000009924 3964363.975999996066 60381.147763978 2024-03-12T03:32:46.807706+00:00 19994330.286000009626 28999999.990000009537 27870000.051999989897 3964205.935000001919 60381.147775632 2024-03-12T03:32:47.814585+00:00 19994330.294000029564 28999999.980999950320 27870000.008000019938 3966634.998999997973 60381.147787108 2024-03-12T03:32:48.806088+00:00 19994330.287999991328 29000000.015000101179 27869999.990999940783 3962023.197000011802 60381.147798761 2024-03-12T03:32:49.812967+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3963205.789000004996 60381.147810237 2024-03-12T03:32:50.804470+00:00 19994330.291999999434 28999999.984000001103 27869999.983000040054 3961431.208999990951 60381.147821896 2024-03-12T03:32:51.811846+00:00 19994330.290999989957 29000000.011000011116 27870000.036000009626 3963751.921000003815 60381.147833366 2024-03-12T03:32:52.802853+00:00 19994330.289000000805 28999999.994999989867 27870000.008000019938 3965648.914999992121 60381.147845026 2024-03-12T03:32:53.810228+00:00 19994330.291999999434 29000000.003000009805 27870000.004999998957 3968189.074000000954 60381.147856496 2024-03-12T03:32:54.801235+00:00 19994330.291000008583 28999999.991000000387 27869999.947999950498 3963265.916000009049 60381.147868156 2024-03-12T03:32:55.808611+00:00 19994330.290999989957 29000000.000999990851 27869999.980000019073 3969266.026999980211 60381.147879625 2024-03-12T03:32:56.799618+00:00 19994330.286000009626 29000000.014000028372 27870000.037999991328 3964787.046000003815 60381.147891285 2024-03-12T03:32:57.806993+00:00 19994330.289999991655 29000000.002999991179 27870000.042000059038 3963856.988000005018 60381.147902939 2024-03-12T03:32:58.813872+00:00 19994330.289000000805 28999999.978999998420 27869999.964999910444 3962300.939999998081 60381.147914414 2024-03-12T03:32:59.805375+00:00 19994330.292999979109 29000000.011999960989 27869999.991000059992 3965780.000000000000 60381.147926068 2024-03-12T03:33:00.812254+00:00 19994330.293000008911 28999999.966000020504 27869999.980000019073 3963047.048000007868 60381.147937544 2024-03-12T03:33:01.803758+00:00 19994330.289999991655 28999999.963999990374 27869999.993000030518 3962254.979999988806 60381.147949203 2024-03-12T03:33:02.811133+00:00 19994330.289999991655 29000000.048000041395 27869999.995999928564 3964272.990999997128 60381.147960673 2024-03-12T03:33:03.802140+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3965378.975000023842 60381.147972332 2024-03-12T03:33:04.809515+00:00 19994330.293999969959 29000000.059999998659 27870000.075999978930 3958225.118999987841 60381.147983802 2024-03-12T03:33:05.800522+00:00 19994330.287000000477 28999999.966000020504 27869999.960000038147 3961347.007999985944 60381.147995462 2024-03-12T03:33:06.807898+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3964182.957000017166 60381.148006937 2024-03-12T03:33:07.799401+00:00 19994330.289000030607 29000000.005999978632 27869999.970000028610 3957634.986000000965 60381.148018591 2024-03-12T03:33:08.806280+00:00 19994330.296000000089 29000000.006000038236 27870000.035000000149 3959243.965999991167 60381.148030251 2024-03-12T03:33:09.813655+00:00 19994330.288999971002 29000000.014999989420 27870000.010000009090 3958693.022000014782 60381.148041721 2024-03-12T03:33:10.804663+00:00 19994330.287000000477 28999999.973000049591 27869999.954999998212 3969108.000000000000 60381.148053380 2024-03-12T03:33:11.812038+00:00 19994330.290000021458 28999999.988999959081 27870000.000999998301 3962960.000999987125 60381.148064850 2024-03-12T03:33:12.803045+00:00 19994330.289999961853 29000000.008000019938 27870000.013000000268 3959921.995000004768 60381.148076510 2024-03-12T03:33:13.810420+00:00 19994330.290000021458 29000000.013000011444 27870000.035999979824 3960327.034999995958 60381.148087985 2024-03-12T03:33:14.801923+00:00 19994330.290000021458 29000000.003000020981 27869999.966000020504 3966039.016000003088 60381.148099645 2024-03-12T03:33:15.809299+00:00 19994330.290999948978 29000000.028000000864 27870000.016999989748 3962955.974000006914 60381.148111115 2024-03-12T03:33:16.800306+00:00 19994330.294000029564 28999999.986999988556 27869999.997999999672 3965247.947999984026 60381.148122774 2024-03-12T03:33:17.807681+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3960618.016000003088 60381.148134244 2024-03-12T03:33:18.798688+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3959242.092000008095 60381.148145903 2024-03-12T03:33:19.806063+00:00 19994330.291000008583 28999999.957999940962 27869999.964999970049 3962894.877999991179 60381.148157563 2024-03-12T03:33:20.813439+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3965148.980000019073 60381.148169033 2024-03-12T03:33:21.804446+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3967762.027999997139 60381.148180692 2024-03-12T03:33:22.811821+00:00 19994330.291000008583 28999999.962999939919 27870000.023999989033 3964892.971999973059 60381.148192163 2024-03-12T03:33:23.802828+00:00 19994330.294000029564 29000000.006999969482 27869999.962999999523 3962537.097000002861 60381.148203822 2024-03-12T03:33:24.810203+00:00 19994330.291000008583 28999999.979000091553 27870000.018999990076 3963009.994000018109 60381.148215298 2024-03-12T03:33:25.801706+00:00 19994330.287999991328 29000000.036999940872 27869999.977000001818 3966726.986000000965 60381.148226951 2024-03-12T03:33:26.808586+00:00 19994330.289999961853 28999999.998000029474 27870000.023000061512 3963013.887000023853 60381.148238427 2024-03-12T03:33:27.800089+00:00 19994330.291000008583 28999999.999000001699 27869999.985000010580 3963557.096999942791 60381.148250086 2024-03-12T03:33:28.807464+00:00 19994330.289999961853 28999999.993999999017 27870000.035999890417 3969186.024000049103 60381.148261556 2024-03-12T03:33:29.798471+00:00 19994330.287000060081 28999999.993999999017 27869999.981000069529 3962859.986000000965 60381.148273216 2024-03-12T03:33:30.805847+00:00 19994330.294000029564 29000000.022000011057 27869999.983999971300 3965608.978999971878 60381.148284869 2024-03-12T03:33:31.812726+00:00 19994330.289999961853 28999999.968999978155 27870000.027000069618 3966769.953999996185 60381.148296345 2024-03-12T03:33:32.804229+00:00 19994330.291000008583 29000000.025999989361 27870000.001999970526 3965998.107999979984 60381.148307999 2024-03-12T03:33:33.811108+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3959005.990000010002 60381.148319474 2024-03-12T03:33:34.802611+00:00 19994330.287999991328 28999999.991000030190 27870000.009999990463 3967927.925999999046 60381.148331129 2024-03-12T03:33:35.809491+00:00 19994330.286999940872 28999999.990000009537 27870000.010000109673 3966267.092999995220 60381.148342604 2024-03-12T03:33:36.800994+00:00 19994330.292000059038 29000000.014999989420 27869999.996999979019 3967324.931000053883 60381.148354264 2024-03-12T03:33:37.808369+00:00 19994330.289999961853 28999999.987999979407 27869999.960999969393 3964452.995999991894 60381.148365734 2024-03-12T03:33:38.799376+00:00 19994330.291000008583 29000000.015000049025 27870000.031999949366 3967095.047999978065 60381.148377393 2024-03-12T03:33:39.806751+00:00 19994330.290000081062 28999999.982999980450 27869999.950000051409 3962998.007000029087 60381.148389047 2024-03-12T03:33:40.813630+00:00 19994330.291999939829 28999999.999000009149 27870000.031000021845 3965733.945999979973 60381.148400522 2024-03-12T03:33:41.805134+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3964156.101999998093 60381.148412176 2024-03-12T03:33:42.812013+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3967233.909999967087 60381.148423652 2024-03-12T03:33:43.803516+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3966328.991000055801 60381.148435305 2024-03-12T03:33:44.810395+00:00 19994330.291999999434 29000000.029999971390 27870000.046000000089 3968380.981999992859 60381.148446781 2024-03-12T03:33:45.801899+00:00 19994330.289000000805 28999999.973000049591 27869999.988999959081 3960571.998999952804 60381.148458435 2024-03-12T03:33:46.808778+00:00 19994330.290000010282 28999999.980000019073 27869999.986000001431 3963331.096000016201 60381.148469910 2024-03-12T03:33:47.800281+00:00 19994330.294999990612 29000000.019999980927 27869999.978000000119 3966696.998000026215 60381.148481565 2024-03-12T03:33:48.807160+00:00 19994330.287999998778 28999999.986999988556 27869999.980999991298 3967889.898999989033 60381.148493040 2024-03-12T03:33:49.798663+00:00 19994330.292000010610 29000000.018999930471 27870000.071000009775 3964217.964999973774 60381.148504700 2024-03-12T03:33:50.806039+00:00 19994330.285999979824 28999999.983000040054 27869999.960000008345 3960238.117000042927 60381.148516353 2024-03-12T03:33:51.812918+00:00 19994330.291000008583 29000000.022999998182 27869999.989999979734 3960665.993999958038 60381.148527829 2024-03-12T03:33:52.804421+00:00 19994330.289999991655 28999999.940000060946 27869999.974000010639 3964349.932000041008 60381.148539483 2024-03-12T03:33:53.811300+00:00 19994330.288000021130 29000000.017999891192 27870000.041999999434 3963296.968999981880 60381.148550958 2024-03-12T03:33:54.802803+00:00 19994330.291999999434 29000000.019000049680 27869999.997000008821 3962538.054000020027 60381.148562612 2024-03-12T03:33:55.809682+00:00 19994330.292000029236 29000000.006000038236 27870000.012999981642 3962401.968999981880 60381.148574088 2024-03-12T03:33:56.801185+00:00 19994330.288999971002 28999999.973999980837 27869999.962999999523 3965273.045000017155 60381.148585741 2024-03-12T03:33:57.808065+00:00 19994330.291999999434 29000000.016999959946 27870000.025000039488 3968206.002999960911 60381.148597217 2024-03-12T03:33:58.799568+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3962519.901000022888 60381.148608876 2024-03-12T03:33:59.806943+00:00 19994330.289000030607 29000000.014999989420 27870000.071999970824 3964807.131999969017 60381.148620347 2024-03-12T03:34:00.797951+00:00 19994330.287000000477 29000000.014000058174 27869999.975000020117 3963775.910000026226 60381.148632006 2024-03-12T03:34:01.805326+00:00 19994330.296999990940 28999999.988999959081 27870000.029999971390 3967421.056999980938 60381.148643660 2024-03-12T03:34:02.812205+00:00 19994330.288999971002 28999999.983999971300 27869999.912999991328 3962871.055999993812 60381.148655136 2024-03-12T03:34:03.803708+00:00 19994330.290000021458 28999999.981000069529 27870000.026000019163 3962944.938000022899 60381.148666795 2024-03-12T03:34:04.811083+00:00 19994330.291000008583 29000000.045000001788 27870000.037999991328 3959860.971000016201 60381.148678265 2024-03-12T03:34:05.802090+00:00 19994330.287999991328 28999999.973000001162 27870000.005999978632 3965061.907000004780 60381.148689924 2024-03-12T03:34:06.809466+00:00 19994330.290000021458 29000000.006000000983 27869999.967000011355 3966391.206999958027 60381.148701394 2024-03-12T03:34:07.800473+00:00 19994330.289999961853 29000000.026999998838 27870000.026000019163 3962544.925999999046 60381.148713054 2024-03-12T03:34:08.807848+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3967449.061000049114 60381.148724524 2024-03-12T03:34:09.798855+00:00 19994330.289000030607 29000000.001999970526 27870000.015999909490 3956368.945999979973 60381.148736183 2024-03-12T03:34:10.806230+00:00 19994330.291999939829 28999999.997000008821 27869999.980000019073 3965333.129999995232 60381.148747837 2024-03-12T03:34:11.813110+00:00 19994330.291000008583 29000000.006000008434 27870000.001999970526 3963634.898999989033 60381.148759313 2024-03-12T03:34:12.804613+00:00 19994330.287999991328 29000000.021999981254 27870000.037999991328 3960322.907999991905 60381.148770972 2024-03-12T03:34:13.811988+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3963392.037000000011 60381.148782442 2024-03-12T03:34:14.802994+00:00 19994330.287999991328 28999999.973999980837 27869999.974000100046 3968045.000000000000 60381.148794102 2024-03-12T03:34:15.810370+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3967961.031000018120 60381.148805572 2024-03-12T03:34:16.801377+00:00 19994330.292000059038 29000000.032999988645 27869999.977999929339 3962646.921000003815 60381.148817231 2024-03-12T03:34:17.808752+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3965056.054000020027 60381.148828707 2024-03-12T03:34:18.800256+00:00 19994330.291999939829 29000000.000999990851 27870000.026000019163 3969184.030999958981 60381.148840360 2024-03-12T03:34:19.807135+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3965506.979000031948 60381.148851836 2024-03-12T03:34:20.798638+00:00 19994330.289000030607 28999999.995999988168 27870000.044000029564 3965114.000999987125 60381.148863490 2024-03-12T03:34:21.805517+00:00 19994330.291999939829 29000000.020000040531 27869999.954999919981 3961870.003000020981 60381.148875149 2024-03-12T03:34:22.812893+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3959894.046000003815 60381.148886619 2024-03-12T03:34:23.803900+00:00 19994330.292000059038 29000000.006000038236 27869999.998999949545 3962280.879999995232 60381.148898278 2024-03-12T03:34:24.811275+00:00 19994330.287999991328 29000000.003999948502 27869999.992000099272 3963039.083000003826 60381.148909754 2024-03-12T03:34:25.802780+00:00 19994330.291000008583 28999999.952000018209 27870000.017999999225 3961501.004999995232 60381.148921408 2024-03-12T03:34:26.809657+00:00 19994330.292000059038 29000000.029999971390 27870000.024000000209 3963056.903999983799 60381.148932884 2024-03-12T03:34:27.801160+00:00 19994330.288999918848 29000000.000000000000 27869999.956000000238 3963321.029999970924 60381.148944538 2024-03-12T03:34:28.808040+00:00 19994330.289000030607 29000000.004000071436 27870000.019999999553 3961718.004000008106 60381.148956013 2024-03-12T03:34:29.799543+00:00 19994330.291000008583 28999999.985000010580 27870000.006999999285 3963703.095000029076 60381.148967673 2024-03-12T03:34:30.806918+00:00 19994330.289000030607 29000000.003000020981 27869999.960000008345 3959143.920000017155 60381.148979143 2024-03-12T03:34:31.797925+00:00 19994330.288999918848 28999999.995999928564 27870000.025999989361 3965417.088999987114 60381.148990802 2024-03-12T03:34:32.805301+00:00 19994330.292999979109 29000000.046000000089 27870000.078000009060 3966450.917999982834 60381.149002456 2024-03-12T03:34:33.812181+00:00 19994330.291000008583 28999999.935999989510 27869999.926999989897 3961416.970000029076 60381.149013931 2024-03-12T03:34:34.803683+00:00 19994330.290000081062 29000000.008000019938 27869999.969999998808 3962298.049999951851 60381.149025585 2024-03-12T03:34:35.810562+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3966563.001000047196 60381.149037061 2024-03-12T03:34:36.802065+00:00 19994330.289000030607 29000000.029000040144 27870000.042999979109 3966083.044999957085 60381.149048715 2024-03-12T03:34:37.808945+00:00 19994330.291000001132 28999999.988999959081 27869999.961000028998 3960781.039999961853 60381.149060191 2024-03-12T03:34:38.800449+00:00 19994330.289000000805 29000000.011999960989 27870000.011999960989 3965072.932000041008 60381.149071850 2024-03-12T03:34:39.807822+00:00 19994330.291999999434 28999999.978000041097 27870000.030000030994 3963643.944000006188 60381.149083320 2024-03-12T03:34:40.798830+00:00 19994330.289999991655 28999999.995999928564 27869999.950999978930 3965713.069000006188 60381.149094979 2024-03-12T03:34:41.806205+00:00 19994330.291999999434 28999999.999000001699 27870000.000000000000 3969174.983999968041 60381.149106449 2024-03-12T03:34:42.797212+00:00 19994330.293000008911 28999999.991999998689 27870000.008999999613 3963631.996000051033 60381.149118109 2024-03-12T03:34:43.804588+00:00 19994330.285999979824 29000000.010000009090 27870000.034999970347 3962807.003999948967 60381.149129768 2024-03-12T03:34:44.811963+00:00 19994330.291000008583 29000000.006000000983 27870000.032000061125 3964876.991999983788 60381.149141238 2024-03-12T03:34:45.802970+00:00 19994330.287000000477 28999999.992999989539 27869999.939000010490 3963429.973000050057 60381.149152897 2024-03-12T03:34:46.810345+00:00 19994330.293999999762 29000000.019000019878 27869999.995000001043 3964650.042999982834 60381.149164367 2024-03-12T03:34:47.801353+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3962506.912000060081 60381.149176027 2024-03-12T03:34:48.808728+00:00 19994330.293999999762 29000000.021000031382 27870000.069999929518 3962415.094999908935 60381.149187497 2024-03-12T03:34:49.799735+00:00 19994330.291999999434 28999999.983999971300 27869999.980000019073 3965205.953000069130 60381.149199156 2024-03-12T03:34:50.807110+00:00 19994330.286000009626 28999999.997000038624 27870000.036999940872 3965369.039999961853 60381.149210632 2024-03-12T03:34:51.798613+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3968171.021000028122 60381.149222286 2024-03-12T03:34:52.805493+00:00 19994330.286000009626 28999999.967000011355 27869999.937000039965 3970871.965000032913 60381.149233761 2024-03-12T03:34:53.796996+00:00 19994330.291000008583 29000000.066999968141 27870000.026999950409 3965384.944000006188 60381.149245421 2024-03-12T03:34:54.804371+00:00 19994330.287999991328 28999999.953999999911 27869999.994000080973 3965405.018000007141 60381.149257075 2024-03-12T03:34:55.811250+00:00 19994330.291999999434 29000000.018999990076 27870000.008999940008 3968786.049999951851 60381.149268550 2024-03-12T03:34:56.802753+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3960715.006999969017 60381.149280210 2024-03-12T03:34:57.810129+00:00 19994330.291999999434 28999999.965000029653 27869999.947000030428 3968142.927000045776 60381.149291680 2024-03-12T03:34:58.801136+00:00 19994330.290000021458 29000000.008999940008 27870000.049000021070 3967094.057999968994 60381.149303339 2024-03-12T03:34:59.808510+00:00 19994330.288999971002 29000000.019000049680 27870000.016999959946 3963082.078999996185 60381.149314809 2024-03-12T03:35:00.799518+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3963211.820000051986 60381.149326469 2024-03-12T03:35:01.806893+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3970565.077999948990 60381.149337939 2024-03-12T03:35:02.797901+00:00 19994330.290999948978 28999999.961000081152 27869999.912999991328 3967954.006999969017 60381.149349598 2024-03-12T03:35:03.805276+00:00 19994330.292000059038 29000000.031999949366 27870000.094000000507 3965440.935999989975 60381.149361257 2024-03-12T03:35:04.812651+00:00 19994330.292000059038 28999999.988000039011 27869999.958999998868 3965365.120000004768 60381.149372728 2024-03-12T03:35:05.803660+00:00 19994330.289999961853 28999999.963999990374 27869999.949999999255 3964763.872000098228 60381.149384387 2024-03-12T03:35:06.811033+00:00 19994330.291999939829 29000000.047999981791 27870000.060999989510 3962572.071999907028 60381.149395857 2024-03-12T03:35:07.802040+00:00 19994330.285000089556 29000000.000000000000 27870000.035000000149 3962883.978000044823 60381.149407516 2024-03-12T03:35:08.809416+00:00 19994330.291999939829 28999999.973000049591 27869999.946000009775 3964069.044000030030 60381.149418992 2024-03-12T03:35:09.800919+00:00 19994330.290000081062 29000000.012999888510 27870000.020000010729 3962940.937999964226 60381.149430646 2024-03-12T03:35:10.807798+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3967091.021000028122 60381.149442121 2024-03-12T03:35:11.799301+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3961229.015999913216 60381.149453775 2024-03-12T03:35:12.806181+00:00 19994330.292999979109 28999999.973000049591 27869999.981999989599 3962139.043000102043 60381.149465251 2024-03-12T03:35:13.797684+00:00 19994330.292000059038 29000000.044999960810 27870000.088999990374 3966087.831999897957 60381.149476904 2024-03-12T03:35:14.804563+00:00 19994330.287999991328 29000000.007000088692 27869999.967999991030 3963674.045000075828 60381.149488564 2024-03-12T03:35:15.811938+00:00 19994330.289999961853 28999999.965999960899 27869999.949000000954 3966515.052999972831 60381.149500034 2024-03-12T03:35:16.802945+00:00 19994330.287000060081 28999999.988999959081 27870000.039000030607 3960912.978999971878 60381.149511694 2024-03-12T03:35:17.810320+00:00 19994330.293999910355 29000000.044000029564 27870000.004000011832 3960722.062000035774 60381.149523164 2024-03-12T03:35:18.801328+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3958377.064000010025 60381.149534823 2024-03-12T03:35:19.808703+00:00 19994330.294000029564 29000000.000000011176 27869999.979000028223 3961172.927999972831 60381.149546299 2024-03-12T03:35:20.800206+00:00 19994330.292000059038 29000000.000000000000 27870000.008999940008 3964337.978999971878 60381.149557952 2024-03-12T03:35:21.807085+00:00 19994330.288999918848 29000000.004999998957 27870000.044000029564 3965936.062000035774 60381.149569422 2024-03-12T03:35:22.798092+00:00 19994330.288000110537 28999999.984000008553 27869999.994000021368 3967781.945999979973 60381.149581082 2024-03-12T03:35:23.805468+00:00 19994330.287999991328 29000000.023999989033 27869999.986999988556 3962618.975000023842 60381.149592557 2024-03-12T03:35:24.796971+00:00 19994330.288999918848 28999999.949000000954 27869999.980000019073 3962404.031999946106 60381.149604211 2024-03-12T03:35:25.803850+00:00 19994330.292000059038 29000000.058999989182 27869999.995000001043 3962844.020000100136 60381.149615871 2024-03-12T03:35:26.811225+00:00 19994330.291000008583 28999999.983000010252 27869999.980000019073 3964720.066999911796 60381.149627347 2024-03-12T03:35:27.802729+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3964063.884999989998 60381.149639000 2024-03-12T03:35:28.809608+00:00 19994330.294999960810 29000000.006999969482 27870000.001999970526 3961200.016000031959 60381.149650476 2024-03-12T03:35:29.801111+00:00 19994330.286000009626 28999999.971000019461 27869999.949000000954 3963231.029999970924 60381.149662135 2024-03-12T03:35:30.808486+00:00 19994330.289000000805 29000000.049000021070 27870000.060000058264 3963811.922000051010 60381.149673605 2024-03-12T03:35:31.799493+00:00 19994330.287999998778 28999999.935999989510 27869999.947999950498 3966017.054000020027 60381.149685265 2024-03-12T03:35:32.806868+00:00 19994330.293000001460 29000000.004000011832 27870000.026000019163 3965149.057999968994 60381.149696740 2024-03-12T03:35:33.798372+00:00 19994330.291000001132 29000000.008999999613 27869999.990000009537 3962420.957000017166 60381.149708394 2024-03-12T03:35:34.805251+00:00 19994330.291999999434 29000000.000999990851 27870000.008000019938 3965596.047000051010 60381.149719870 2024-03-12T03:35:35.796754+00:00 19994330.289000000805 28999999.991000059992 27869999.996999979019 3965707.919999957085 60381.149731523 2024-03-12T03:35:36.803633+00:00 19994330.290000010282 29000000.017999891192 27870000.039999961853 3958846.046999930870 60381.149743183 2024-03-12T03:35:37.811009+00:00 19994330.289999991655 28999999.986000061035 27869999.974000100046 3962986.982000112999 60381.149754659 2024-03-12T03:35:38.802511+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3966369.968999981880 60381.149766312 2024-03-12T03:35:39.809391+00:00 19994330.291000008583 29000000.002999901772 27869999.998000029474 3962438.000000000000 60381.149777788 2024-03-12T03:35:40.800894+00:00 19994330.289000000805 29000000.008000019938 27870000.006999969482 3962933.071999907028 60381.149789442 2024-03-12T03:35:41.807773+00:00 19994330.296000000089 28999999.978000041097 27870000.006999969482 3963249.933000088204 60381.149800918 2024-03-12T03:35:42.799276+00:00 19994330.287999991328 28999999.991999980062 27869999.945999998599 3963846.955999969970 60381.149812577 2024-03-12T03:35:43.806651+00:00 19994330.287999991328 29000000.013000011444 27870000.050000000745 3964657.975000023842 60381.149824047 2024-03-12T03:35:44.797659+00:00 19994330.293000038713 29000000.052000049502 27870000.032999988645 3962064.074999928009 60381.149835707 2024-03-12T03:35:45.805034+00:00 19994330.287999991328 28999999.949999928474 27870000.013999998569 3966089.938000082970 60381.149847182 2024-03-12T03:35:46.796537+00:00 19994330.290000021458 29000000.017000079155 27869999.923000011593 3958380.097999929916 60381.149858836 2024-03-12T03:35:47.803416+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3966618.978000044823 60381.149870495 2024-03-12T03:35:48.810792+00:00 19994330.291999999434 29000000.006999969482 27869999.969999998808 3960555.939999938011 60381.149881965 2024-03-12T03:35:49.801799+00:00 19994330.287999991328 28999999.993000030518 27870000.025999989361 3965890.103000044823 60381.149893625 2024-03-12T03:35:50.809174+00:00 19994330.292999979109 29000000.008000019938 27870000.002999991179 3960729.970000029076 60381.149905095 2024-03-12T03:35:51.800181+00:00 19994330.291000008583 28999999.991999980062 27869999.998999979347 3961715.990000010002 60381.149916754 2024-03-12T03:35:52.807556+00:00 19994330.291999999434 28999999.986999988556 27870000.010000050068 3963485.986999989022 60381.149928224 2024-03-12T03:35:53.798564+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3968125.161000012886 60381.149939884 2024-03-12T03:35:54.805939+00:00 19994330.286000009626 28999999.962000008672 27870000.035999950022 3966883.911000012886 60381.149951354 2024-03-12T03:35:55.796946+00:00 19994330.291999999434 29000000.026000000536 27869999.998000029474 3963851.913999915123 60381.149963013 2024-03-12T03:35:56.804321+00:00 19994330.291000008583 29000000.013000000268 27869999.964999970049 3962193.993000030983 60381.149974672 2024-03-12T03:35:57.811696+00:00 19994330.292999979109 29000000.008999999613 27869999.998000029474 3955858.064000010025 60381.149986142 2024-03-12T03:35:58.802704+00:00 19994330.292000059038 28999999.996999990195 27870000.013999998569 3963270.888999938965 60381.149997802 2024-03-12T03:35:59.810079+00:00 19994330.289999961853 28999999.962000001222 27869999.980000019073 3960224.032000064850 60381.150009272 2024-03-12T03:36:00.801086+00:00 19994330.287000060081 29000000.013000011444 27870000.017000019550 3958729.085999966133 60381.150020931 2024-03-12T03:36:01.808461+00:00 19994330.290999889374 29000000.032999988645 27870000.014999989420 3961156.032999991905 60381.150032401 2024-03-12T03:36:02.799468+00:00 19994330.289000030607 28999999.995999988168 27869999.965000029653 3961226.986999989022 60381.150044061 2024-03-12T03:36:03.806843+00:00 19994330.291000008583 28999999.968000020832 27870000.017999891192 3958292.986000061035 60381.150055537 2024-03-12T03:36:04.798347+00:00 19994330.289000030607 29000000.028000000864 27869999.982000108808 3963150.907999991905 60381.150067190 2024-03-12T03:36:05.805226+00:00 19994330.291000008583 28999999.997999969870 27870000.055999990553 3962503.101999998093 60381.150078666 2024-03-12T03:36:06.796729+00:00 19994330.291999939829 28999999.987000048161 27869999.977999929339 3961247.939000010025 60381.150090325 2024-03-12T03:36:07.804104+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3960070.034000039101 60381.150101979 2024-03-12T03:36:08.810983+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3961580.958999990951 60381.150113455 2024-03-12T03:36:09.802487+00:00 19994330.287000060081 29000000.014999989420 27870000.003999948502 3959739.064999938011 60381.150125109 2024-03-12T03:36:10.809366+00:00 19994330.287999991328 28999999.979000028223 27870000.000000000000 3960053.006999969017 60381.150136584 2024-03-12T03:36:11.800869+00:00 19994330.291000008583 29000000.025999959558 27869999.988000039011 3962706.798000096809 60381.150148238 2024-03-12T03:36:12.807748+00:00 19994330.292999979109 28999999.975999951363 27870000.002999901772 3967669.140999913216 60381.150159714 2024-03-12T03:36:13.799251+00:00 19994330.289000030607 29000000.049000021070 27870000.047000050545 3965740.037000060081 60381.150171367 2024-03-12T03:36:14.806131+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3965406.917999982834 60381.150182843 2024-03-12T03:36:15.797634+00:00 19994330.296000000089 28999999.921000000089 27869999.924000021070 3962508.031000018120 60381.150194497 2024-03-12T03:36:16.804513+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3962247.013999938965 60381.150205973 2024-03-12T03:36:17.796016+00:00 19994330.289999961853 29000000.013000011444 27870000.037000060081 3961781.976999998093 60381.150217632 2024-03-12T03:36:18.803392+00:00 19994330.287000060081 28999999.978000041097 27869999.951999899000 3966473.044000030030 60381.150229285 2024-03-12T03:36:19.810271+00:00 19994330.291999939829 29000000.029999971390 27870000.050000071526 3962570.009000062943 60381.150240761 2024-03-12T03:36:20.801775+00:00 19994330.289000030607 28999999.993999961764 27869999.997000001371 3963819.048999906052 60381.150252415 2024-03-12T03:36:21.808653+00:00 19994330.291000008583 29000000.022000070661 27870000.034000001848 3961033.921000003815 60381.150263891 2024-03-12T03:36:22.800156+00:00 19994330.293999910355 28999999.955999970436 27869999.951000001281 3962100.032000064850 60381.150275550 2024-03-12T03:36:23.807531+00:00 19994330.289000030607 29000000.000000000000 27870000.000999998301 3958205.955999969970 60381.150287020 2024-03-12T03:36:24.798539+00:00 19994330.289000000805 29000000.006999969482 27870000.030000001192 3958841.955999969970 60381.150298680 2024-03-12T03:36:25.805914+00:00 19994330.289000000805 28999999.994000080973 27869999.967999991030 3962716.040000081062 60381.150310149 2024-03-12T03:36:26.796921+00:00 19994330.288999989629 29000000.021999958903 27870000.011999990791 3965608.053999900818 60381.150321809 2024-03-12T03:36:27.804296+00:00 19994330.290000010282 28999999.995000001043 27870000.004999998957 3964203.950000048149 60381.150333279 2024-03-12T03:36:28.795303+00:00 19994330.290000010282 28999999.998000029474 27870000.002000000328 3962805.891000031959 60381.150344939 2024-03-12T03:36:29.802678+00:00 19994330.293000001460 28999999.977000001818 27869999.924999978393 3961116.122999907006 60381.150356598 2024-03-12T03:36:30.810054+00:00 19994330.290000010282 29000000.051999930292 27870000.090000029653 3964282.974000095855 60381.150368068 2024-03-12T03:36:31.801061+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3956136.016999959946 60381.150379727 2024-03-12T03:36:32.808436+00:00 19994330.289000000805 28999999.975999999791 27869999.999000009149 3957910.937999964226 60381.150391197 2024-03-12T03:36:33.799443+00:00 19994330.287000000477 28999999.967999991030 27869999.977999988943 3960833.044000030030 60381.150402857 2024-03-12T03:36:34.806818+00:00 19994330.291999999434 29000000.030000001192 27869999.986000001431 3960838.054000020027 60381.150414327 2024-03-12T03:36:35.797826+00:00 19994330.287000000477 28999999.984000008553 27869999.986999988556 3964992.935999989975 60381.150425986 2024-03-12T03:36:36.805201+00:00 19994330.292000029236 29000000.003999989480 27870000.018999990076 3964949.054000020027 60381.150437462 2024-03-12T03:36:37.796704+00:00 19994330.293999969959 29000000.016999989748 27870000.031000021845 3966785.973999977112 60381.150449116 2024-03-12T03:36:38.803583+00:00 19994330.287999991328 29000000.001000020653 27869999.998000029474 3964795.009999989998 60381.150460775 2024-03-12T03:36:39.810959+00:00 19994330.291000008583 28999999.984000001103 27869999.953999999911 3964393.958000063896 60381.150472251 2024-03-12T03:36:40.802462+00:00 19994330.289000030607 28999999.974999990314 27870000.034999970347 3960571.063999890815 60381.150483904 2024-03-12T03:36:41.809341+00:00 19994330.291999999434 29000000.065000001341 27870000.004000071436 3964990.036000012886 60381.150495380 2024-03-12T03:36:42.800844+00:00 19994330.284999970347 28999999.944999989122 27869999.997999910265 3959339.882000089157 60381.150507034 2024-03-12T03:36:43.807723+00:00 19994330.294000029564 29000000.026000019163 27869999.995000001043 3965010.074000000954 60381.150518510 2024-03-12T03:36:44.799226+00:00 19994330.291000008583 28999999.994000021368 27870000.011000040919 3960129.967999935150 60381.150530169 2024-03-12T03:36:45.806602+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3963589.024999976158 60381.150541639 2024-03-12T03:36:46.797609+00:00 19994330.288999971002 28999999.984000030905 27869999.990000009537 3964076.919999999925 60381.150553298 2024-03-12T03:36:47.804984+00:00 19994330.290000021458 29000000.008999999613 27869999.940000060946 3961111.035000000149 60381.150564768 2024-03-12T03:36:48.795991+00:00 19994330.291999999434 28999999.941999968141 27870000.042999979109 3965410.075999998953 60381.150576428 2024-03-12T03:36:49.803367+00:00 19994330.285999950022 29000000.067999958992 27870000.008999940008 3961523.937000000849 60381.150588082 2024-03-12T03:36:50.810246+00:00 19994330.293000038713 28999999.988000039011 27869999.970000028610 3960679.032000001986 60381.150599557 2024-03-12T03:36:51.801751+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3957329.983999996912 60381.150611211 2024-03-12T03:36:52.808628+00:00 19994330.290999889374 28999999.991000059992 27870000.037999991328 3961589.973000001162 60381.150622687 2024-03-12T03:36:53.800131+00:00 19994330.295000080019 29000000.016999959946 27869999.996000051498 3964036.032999999821 60381.150634346 2024-03-12T03:36:54.807506+00:00 19994330.289999961853 28999999.953000068665 27869999.970999959856 3954914.969000000972 60381.150645816 2024-03-12T03:36:55.798514+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3963174.056999995839 60381.150657475 2024-03-12T03:36:56.805889+00:00 19994330.285000089556 29000000.062999960035 27870000.034000039101 3963136.958000003826 60381.150668946 2024-03-12T03:36:57.796896+00:00 19994330.293999910355 28999999.944000009447 27869999.931999921799 3965180.012000001967 60381.150680605 2024-03-12T03:36:58.804271+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3957571.896999999881 60381.150692075 2024-03-12T03:36:59.795278+00:00 19994330.292000059038 29000000.002999901772 27870000.032999999821 3962375.037000000011 60381.150703734 2024-03-12T03:37:00.802654+00:00 19994330.291999939829 28999999.996000051498 27869999.954999998212 3958719.161999993026 60381.150715394 2024-03-12T03:37:01.810029+00:00 19994330.288000110537 29000000.019000049680 27870000.028999999166 3965689.900000005960 60381.150726864 2024-03-12T03:37:02.801036+00:00 19994330.289999961853 28999999.982999920845 27869999.966000009328 3963913.020000002813 60381.150738523 2024-03-12T03:37:03.808411+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3965546.001999989152 60381.150749994 2024-03-12T03:37:04.799419+00:00 19994330.289000030607 28999999.965000029653 27869999.999000009149 3964884.991000012029 60381.150761653 2024-03-12T03:37:05.806794+00:00 19994330.287999991328 29000000.024999979883 27869999.947999980301 3960311.026999995112 60381.150773128 2024-03-12T03:37:06.798297+00:00 19994330.294999960810 29000000.011000040919 27870000.023999989033 3964422.922999992967 60381.150784782 2024-03-12T03:37:07.805176+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3962944.968000010122 60381.150796258 2024-03-12T03:37:08.796679+00:00 19994330.291000008583 29000000.013999938965 27869999.995999988168 3966718.100999996066 60381.150807917 2024-03-12T03:37:09.804055+00:00 19994330.289999961853 28999999.984999999404 27869999.976000010967 3967212.974000006914 60381.150819387 2024-03-12T03:37:10.795061+00:00 19994330.292000059038 29000000.003999989480 27870000.008999999613 3963370.975999996066 60381.150831047 2024-03-12T03:37:11.802437+00:00 19994330.286000009626 29000000.026000011712 27870000.013999998569 3963831.939999998081 60381.150842700 2024-03-12T03:37:12.809316+00:00 19994330.291999939829 28999999.974999990314 27869999.967000011355 3969043.069000006188 60381.150854176 2024-03-12T03:37:13.800819+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3959078.995999991894 60381.150865830 2024-03-12T03:37:14.807698+00:00 19994330.293000098318 28999999.988999988884 27869999.979999959469 3965590.122000008821 60381.150877305 2024-03-12T03:37:15.799202+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3963217.886999994982 60381.150888965 2024-03-12T03:37:16.806577+00:00 19994330.291000008583 28999999.997999999672 27869999.981000009924 3961920.072999998927 60381.150900435 2024-03-12T03:37:17.797584+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3964842.949000000954 60381.150912094 2024-03-12T03:37:18.804959+00:00 19994330.287999998778 29000000.003000020981 27870000.057000041008 3964071.951999992132 60381.150923565 2024-03-12T03:37:19.795966+00:00 19994330.291000001132 28999999.995999988168 27869999.934999939054 3960838.056999995839 60381.150935224 2024-03-12T03:37:20.803341+00:00 19994330.287999998778 28999999.962000008672 27870000.037000060081 3957969.971000016201 60381.150946877 2024-03-12T03:37:21.810221+00:00 19994330.293000001460 29000000.043999969959 27870000.000000000000 3963199.060999989975 60381.150958353 2024-03-12T03:37:22.801724+00:00 19994330.289000000805 28999999.983000040054 27870000.000999931246 3959856.027999997139 60381.150970007 2024-03-12T03:37:23.808603+00:00 19994330.291999999434 28999999.964999970049 27869999.973999980837 3964617.915000020992 60381.150981483 2024-03-12T03:37:24.800106+00:00 19994330.289999991655 29000000.008000019938 27869999.991000059992 3963459.053999990225 60381.150993137 2024-03-12T03:37:25.806986+00:00 19994330.289000000805 29000000.038999971002 27870000.052999969572 3960897.998999983072 60381.151004612 2024-03-12T03:37:26.798489+00:00 19994330.288000021130 29000000.016000028700 27870000.009000059217 3965236.929000020027 60381.151016266 2024-03-12T03:37:27.805368+00:00 19994330.290999978781 28999999.968999978155 27869999.915999889374 3965141.056999980938 60381.151027742 2024-03-12T03:37:28.796871+00:00 19994330.295000020415 29000000.026000019163 27870000.074000000954 3963845.888999999035 60381.151039401 2024-03-12T03:37:29.804246+00:00 19994330.287000000477 28999999.970999959856 27869999.949000000954 3961457.075000017881 60381.151050871 2024-03-12T03:37:30.795254+00:00 19994330.289000000805 28999999.996000051498 27870000.008000019938 3963857.016000003088 60381.151062530 2024-03-12T03:37:31.802629+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3963363.902999997139 60381.151074184 2024-03-12T03:37:32.809508+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3961138.086999983061 60381.151085660 2024-03-12T03:37:33.801011+00:00 19994330.289000030607 29000000.055999990553 27870000.059000018984 3965071.003000020981 60381.151097314 2024-03-12T03:37:34.807890+00:00 19994330.288999971002 28999999.950999978930 27869999.944000009447 3962264.944999992847 60381.151108789 2024-03-12T03:37:35.799393+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3961999.997000008821 60381.151120448 2024-03-12T03:37:36.806769+00:00 19994330.292999979109 29000000.009000059217 27869999.967000011355 3962020.017999976873 60381.151131919 2024-03-12T03:37:37.797776+00:00 19994330.286000009626 29000000.038999918848 27870000.036999940872 3964045.073000013828 60381.151143578 2024-03-12T03:37:38.805151+00:00 19994330.295000020415 29000000.000000000000 27870000.004999998957 3967484.946999996901 60381.151155048 2024-03-12T03:37:39.796158+00:00 19994330.292999979109 28999999.981999989599 27869999.963000010699 3960640.041000009049 60381.151166707 2024-03-12T03:37:40.803533+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3961557.016999990214 60381.151178183 2024-03-12T03:37:41.795037+00:00 19994330.291000008583 28999999.995000001043 27870000.003000009805 3960594.888999999035 60381.151189837 2024-03-12T03:37:42.801916+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3960288.029000014067 60381.151201496 2024-03-12T03:37:43.809290+00:00 19994330.290000081062 29000000.022999998182 27870000.025000009686 3960781.076000005007 60381.151212972 2024-03-12T03:37:44.800794+00:00 19994330.288999918848 28999999.979000091553 27870000.011000011116 3965566.027999997139 60381.151224626 2024-03-12T03:37:45.807673+00:00 19994330.292999979109 29000000.000999931246 27869999.967999991030 3960673.939999998081 60381.151236096 2024-03-12T03:37:46.798680+00:00 19994330.289000030607 28999999.989000000060 27869999.985000010580 3965062.930999993812 60381.151247755 2024-03-12T03:37:47.806056+00:00 19994330.289999961853 28999999.992999989539 27869999.983999971300 3961906.013000010978 60381.151259231 2024-03-12T03:37:48.797558+00:00 19994330.292000059038 29000000.003000009805 27870000.034000039101 3967195.979999988806 60381.151270885 2024-03-12T03:37:49.804438+00:00 19994330.287999991328 29000000.015000000596 27870000.002999961376 3962441.037000000011 60381.151282360 2024-03-12T03:37:50.795941+00:00 19994330.289999961853 28999999.993000000715 27869999.961000028998 3960293.965000004042 60381.151294014 2024-03-12T03:37:51.802821+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3964978.109999984968 60381.151305490 2024-03-12T03:37:52.794324+00:00 19994330.293000098318 28999999.997999999672 27869999.994000021368 3962793.953000009060 60381.151317149 2024-03-12T03:37:53.801699+00:00 19994330.291000008583 29000000.028000000864 27870000.075999978930 3965105.946999996901 60381.151328803 2024-03-12T03:37:54.808578+00:00 19994330.290999889374 28999999.980000019073 27869999.928000029176 3961572.075999975204 60381.151340279 2024-03-12T03:37:55.800081+00:00 19994330.290000081062 28999999.986999988556 27870000.010999981314 3968336.986000000965 60381.151351932 2024-03-12T03:37:56.806961+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3963950.934000014793 60381.151363408 2024-03-12T03:37:57.798464+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3964279.019999980927 60381.151375062 2024-03-12T03:37:58.805342+00:00 19994330.288000110537 29000000.015999969095 27870000.003000020981 3964373.932000041008 60381.151386538 2024-03-12T03:37:59.796845+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3962587.134999989998 60381.151398191 2024-03-12T03:38:00.803724+00:00 19994330.291999939829 29000000.000999990851 27870000.052000049502 3960665.957000017166 60381.151409667 2024-03-12T03:38:01.795230+00:00 19994330.291000008583 29000000.000000000000 27869999.961999889463 3963188.101999998093 60381.151421326 2024-03-12T03:38:02.802604+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3963997.893000007141 60381.151432980 2024-03-12T03:38:03.809483+00:00 19994330.289000030607 28999999.972999989986 27869999.970000028610 3965191.050999999046 60381.151444456 2024-03-12T03:38:04.800987+00:00 19994330.291999939829 28999999.997000038624 27870000.047999981791 3966371.032000004780 60381.151456115 2024-03-12T03:38:05.808361+00:00 19994330.287000060081 29000000.029999971390 27869999.962000008672 3957615.869999945164 60381.151467585 2024-03-12T03:38:06.799369+00:00 19994330.289999961853 28999999.980999950320 27870000.004000071436 3959953.005000054836 60381.151479245 2024-03-12T03:38:07.806744+00:00 19994330.290000081062 28999999.983000040054 27870000.016999959946 3962658.040999948978 60381.151490715 2024-03-12T03:38:08.797751+00:00 19994330.289999961853 29000000.001999970526 27869999.991000059992 3968452.061000049114 60381.151502374 2024-03-12T03:38:09.805126+00:00 19994330.296000000089 29000000.001000050455 27869999.992999911308 3962204.023999989033 60381.151513844 2024-03-12T03:38:10.796133+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3960777.023999989033 60381.151525503 2024-03-12T03:38:11.803508+00:00 19994330.289000000805 28999999.998000029474 27870000.055999990553 3957760.922999978065 60381.151536979 2024-03-12T03:38:12.795012+00:00 19994330.289000000805 29000000.011999960989 27869999.979000091553 3958422.943000019062 60381.151548633 2024-03-12T03:38:13.801891+00:00 19994330.287999998778 28999999.962000008672 27869999.964999910444 3966346.087999999989 60381.151560293 2024-03-12T03:38:14.809266+00:00 19994330.290000010282 29000000.015999909490 27870000.021000031382 3965785.901000022888 60381.151571762 2024-03-12T03:38:15.800273+00:00 19994330.291999999434 28999999.978000041097 27869999.991000059992 3967977.055999993812 60381.151583422 2024-03-12T03:38:16.807649+00:00 19994330.290999989957 29000000.032999988645 27869999.995999999344 3961068.005999981891 60381.151594898 2024-03-12T03:38:17.799152+00:00 19994330.290999989957 29000000.004999998957 27870000.021999999881 3966281.001999973785 60381.151606551 2024-03-12T03:38:18.806031+00:00 19994330.291000008583 28999999.983000040054 27869999.989000011235 3966950.961000024807 60381.151618027 2024-03-12T03:38:19.797534+00:00 19994330.291999999434 29000000.006000038236 27869999.971999991685 3963676.049000024796 60381.151629681 2024-03-12T03:38:20.804413+00:00 19994330.288000021130 28999999.960999969393 27869999.997999999672 3964390.033999979030 60381.151641157 2024-03-12T03:38:21.795916+00:00 19994330.287999991328 29000000.021000031382 27870000.043999999762 3964117.954999982845 60381.151652816 2024-03-12T03:38:22.803292+00:00 19994330.289999991655 29000000.002999901772 27870000.013999998569 3965528.000000000000 60381.151664286 2024-03-12T03:38:23.794299+00:00 19994330.291000008583 29000000.017999999225 27869999.993000000715 3966662.021000028122 60381.151675945 2024-03-12T03:38:24.801674+00:00 19994330.288000021130 29000000.004999998957 27869999.982000019401 3964521.944999992847 60381.151687599 2024-03-12T03:38:25.808553+00:00 19994330.293999969959 28999999.974999990314 27869999.997000008821 3961542.940999985207 60381.151699075 2024-03-12T03:38:26.800057+00:00 19994330.290000021458 29000000.002000000328 27870000.006999969482 3966108.040000020992 60381.151710728 2024-03-12T03:38:27.806935+00:00 19994330.288999971002 29000000.015000000596 27869999.998000029474 3965426.032999991905 60381.151722204 2024-03-12T03:38:28.798439+00:00 19994330.293000038713 29000000.021000001580 27870000.046000000089 3965526.004999995232 60381.151733858 2024-03-12T03:38:29.805318+00:00 19994330.284999970347 28999999.984000001103 27869999.959999978542 3964955.976000010967 60381.151745333 2024-03-12T03:38:30.796821+00:00 19994330.296000000089 29000000.003000020981 27869999.996999979019 3961316.065999985207 60381.151756993 2024-03-12T03:38:31.804196+00:00 19994330.287000000477 28999999.982999980450 27870000.000000000000 3966427.944000006188 60381.151768463 2024-03-12T03:38:32.795204+00:00 19994330.287000000477 28999999.970000028610 27869999.949000000954 3967819.022000014782 60381.151780122 2024-03-12T03:38:33.802579+00:00 19994330.297999981791 29000000.043999969959 27870000.033000048250 3965260.032999991905 60381.151791593 2024-03-12T03:38:34.793586+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3969005.962999999989 60381.151803252 2024-03-12T03:38:35.800961+00:00 19994330.291000008583 28999999.971999999136 27870000.012000080198 3966409.974999963772 60381.151814905 2024-03-12T03:38:36.807840+00:00 19994330.287000000477 29000000.019000049680 27869999.937999960035 3970842.067000031006 60381.151826381 2024-03-12T03:38:37.799344+00:00 19994330.289999961853 28999999.993999961764 27870000.034999970347 3961888.065999985207 60381.151838041 2024-03-12T03:38:38.806719+00:00 19994330.292000059038 29000000.004000011832 27870000.041000008583 3960166.824999988079 60381.151849511 2024-03-12T03:38:39.797726+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3963056.087000011932 60381.151861170 2024-03-12T03:38:40.805101+00:00 19994330.292999979109 29000000.036000009626 27870000.009000059217 3963162.968999981880 60381.151872640 2024-03-12T03:38:41.796109+00:00 19994330.295000080019 29000000.001999970526 27869999.988999959081 3963588.947000027169 60381.151884300 2024-03-12T03:38:42.803484+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3964276.046000003815 60381.151895769 2024-03-12T03:38:43.794491+00:00 19994330.290999889374 28999999.980000019073 27870000.026000019163 3966230.961000024807 60381.151907429 2024-03-12T03:38:44.801866+00:00 19994330.289000030607 29000000.013999938965 27870000.031000021845 3959511.081999958027 60381.151919088 2024-03-12T03:38:45.809241+00:00 19994330.289999961853 29000000.008000019938 27870000.004000071436 3961150.993000030983 60381.151930558 2024-03-12T03:38:46.800248+00:00 19994330.286000009626 28999999.998000029474 27869999.951999899000 3964070.903999983799 60381.151942218 2024-03-12T03:38:47.807624+00:00 19994330.296000000089 29000000.036999940872 27870000.052000049502 3961769.040000020992 60381.151953693 2024-03-12T03:38:48.799127+00:00 19994330.289000030607 28999999.929000020027 27869999.950000051409 3959260.143000007141 60381.151965347 2024-03-12T03:38:49.806006+00:00 19994330.287999991328 29000000.054000020027 27870000.021999958903 3964087.947999954224 60381.151976823 2024-03-12T03:38:50.797509+00:00 19994330.292000059038 28999999.971999999136 27869999.916999939829 3960038.039000033867 60381.151988477 2024-03-12T03:38:51.804388+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3959296.879999995232 60381.151999952 2024-03-12T03:38:52.795891+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3963348.990999997128 60381.152011612 2024-03-12T03:38:53.803266+00:00 19994330.289999961853 29000000.017000079155 27870000.024000048637 3961448.002999960911 60381.152023082 2024-03-12T03:38:54.794274+00:00 19994330.292000059038 29000000.000999931246 27870000.032999988645 3965853.025000036228 60381.152034741 2024-03-12T03:38:55.801649+00:00 19994330.288999918848 29000000.013000011444 27869999.984000001103 3963092.037000000011 60381.152046395 2024-03-12T03:38:56.808528+00:00 19994330.290000081062 28999999.973999980837 27870000.029999990016 3962356.974999963772 60381.152057871 2024-03-12T03:38:57.800032+00:00 19994330.293999910355 29000000.013000011444 27869999.932000000030 3965303.114000021946 60381.152069524 2024-03-12T03:38:58.806911+00:00 19994330.287999991328 28999999.977000001818 27870000.010999988765 3967371.860000013839 60381.152081000 2024-03-12T03:38:59.798414+00:00 19994330.289000030607 29000000.050000071526 27870000.031000021845 3960721.957000017166 60381.152092654 2024-03-12T03:39:00.805293+00:00 19994330.289000030607 28999999.986999999732 27869999.986999988556 3963267.134000002872 60381.152104130 2024-03-12T03:39:01.796796+00:00 19994330.291000008583 28999999.960999999195 27869999.960999999195 3965520.944000006188 60381.152115789 2024-03-12T03:39:02.804171+00:00 19994330.289000030607 29000000.019000008702 27870000.043000008911 3963587.934000014793 60381.152127259 2024-03-12T03:39:03.795179+00:00 19994330.292999979109 28999999.995999988168 27869999.973999980837 3968416.104999899864 60381.152138919 2024-03-12T03:39:04.802554+00:00 19994330.291999939829 29000000.015999998897 27870000.036000009626 3964220.854000092018 60381.152150388 2024-03-12T03:39:05.793561+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3967018.127999901772 60381.152162048 2024-03-12T03:39:06.800936+00:00 19994330.289999999106 29000000.020000010729 27869999.985000010580 3961660.943000078201 60381.152173702 2024-03-12T03:39:07.807815+00:00 19994330.288999989629 28999999.976000010967 27870000.014999989420 3961862.080999969970 60381.152185177 2024-03-12T03:39:08.799319+00:00 19994330.291000008583 29000000.000999990851 27870000.011000040919 3964883.879999995232 60381.152196837 2024-03-12T03:39:09.806694+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3961772.072999954224 60381.152208307 2024-03-12T03:39:10.797701+00:00 19994330.291999999434 28999999.991000000387 27869999.962000008672 3962714.971000074875 60381.152219966 2024-03-12T03:39:11.805076+00:00 19994330.295000001788 29000000.026999950409 27870000.008999999613 3963918.998999952804 60381.152231436 2024-03-12T03:39:12.796084+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3961412.963999987114 60381.152243095 2024-03-12T03:39:13.803459+00:00 19994330.288000021130 28999999.989000018686 27869999.941000040621 3968619.972000002861 60381.152254566 2024-03-12T03:39:14.794466+00:00 19994330.291000008583 28999999.973999980837 27870000.046000000089 3961197.042999982834 60381.152266225 2024-03-12T03:39:15.801841+00:00 19994330.288999971002 29000000.018000010401 27870000.005999919027 3959944.056000113022 60381.152277701 2024-03-12T03:39:16.793344+00:00 19994330.291000008583 28999999.977000001818 27869999.963000059128 3962878.015999913216 60381.152289354 2024-03-12T03:39:17.800223+00:00 19994330.288999971002 29000000.037000000477 27870000.026000019163 3963091.891000031959 60381.152301014 2024-03-12T03:39:18.807598+00:00 19994330.294000029564 28999999.985000010580 27869999.992999911308 3963704.115000010002 60381.152312484 2024-03-12T03:39:19.798606+00:00 19994330.290000021458 29000000.008000019938 27870000.030000090599 3965172.947999954224 60381.152324143 2024-03-12T03:39:20.805981+00:00 19994330.290999948978 29000000.004999998957 27869999.907999988645 3964904.042000054847 60381.152335619 2024-03-12T03:39:21.797484+00:00 19994330.293000038713 29000000.004999998957 27870000.044999960810 3961651.993000030983 60381.152347273 2024-03-12T03:39:22.804363+00:00 19994330.283999979496 28999999.978999968618 27870000.034999970347 3964789.911999940872 60381.152358748 2024-03-12T03:39:23.795867+00:00 19994330.290000021458 29000000.022999998182 27869999.973000049591 3960772.042999982834 60381.152370402 2024-03-12T03:39:24.802746+00:00 19994330.292999979109 28999999.990000009537 27870000.021000031382 3961382.978000044823 60381.152381878 2024-03-12T03:39:25.794251+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3962979.028999925125 60381.152393532 2024-03-12T03:39:26.801128+00:00 19994330.287999991328 29000000.022000070661 27870000.057999968529 3960765.030000091065 60381.152405007 2024-03-12T03:39:27.792631+00:00 19994330.291999999434 29000000.022999878973 27870000.004999998957 3958495.027999997139 60381.152416667 2024-03-12T03:39:28.800007+00:00 19994330.294000029564 28999999.942000031471 27869999.911000009626 3961639.894999980927 60381.152428321 2024-03-12T03:39:29.806886+00:00 19994330.287000000477 29000000.042999979109 27870000.064999941736 3965389.120000004768 60381.152439796 2024-03-12T03:39:30.798389+00:00 19994330.289999961853 28999999.961000081152 27870000.007000088692 3962573.990999937057 60381.152451450 2024-03-12T03:39:31.805268+00:00 19994330.288999971002 29000000.024999979883 27870000.000999931246 3955533.927000045776 60381.152462926 2024-03-12T03:39:32.796771+00:00 19994330.292000059038 28999999.998000029474 27870000.011000040919 3960678.046000003815 60381.152474579 2024-03-12T03:39:33.803651+00:00 19994330.289000030607 28999999.993999961764 27869999.927000001073 3961667.014999986161 60381.152486055 2024-03-12T03:39:34.795154+00:00 19994330.291999939829 29000000.024999979883 27870000.079999998212 3962224.976999998093 60381.152497714 2024-03-12T03:39:35.802529+00:00 19994330.292999979109 28999999.953999999911 27869999.975999999791 3961388.952000021935 60381.152509185 2024-03-12T03:39:36.793536+00:00 19994330.290000081062 29000000.036000009626 27869999.986999999732 3956680.027999997139 60381.152520844 2024-03-12T03:39:37.800911+00:00 19994330.287999991328 28999999.991000000387 27869999.994999989867 3958592.082999945153 60381.152532497 2024-03-12T03:39:38.807790+00:00 19994330.291000008583 29000000.013000000268 27870000.022999998182 3963863.986000061035 60381.152543973 2024-03-12T03:39:39.799294+00:00 19994330.286999940872 28999999.964999999851 27869999.949000000954 3960618.976999998093 60381.152555633 2024-03-12T03:39:40.806669+00:00 19994330.291000008583 29000000.019000008702 27870000.000000000000 3962082.988999962807 60381.152567103 2024-03-12T03:39:41.797676+00:00 19994330.289999961853 29000000.001999989152 27870000.038000021130 3968018.049000024796 60381.152578762 2024-03-12T03:39:42.805051+00:00 19994330.295000080019 29000000.018999990076 27870000.003999978304 3957838.972000002861 60381.152590232 2024-03-12T03:39:43.796059+00:00 19994330.289000030607 28999999.992000009865 27870000.012000020593 3961680.942999958992 60381.152601892 2024-03-12T03:39:44.803434+00:00 19994330.287999991328 28999999.984000001103 27869999.983999971300 3954271.981000065804 60381.152613361 2024-03-12T03:39:45.794441+00:00 19994330.288999918848 29000000.013999998569 27869999.984000030905 3962341.970999956131 60381.152625021 2024-03-12T03:39:46.801816+00:00 19994330.287999991328 28999999.973999980837 27870000.010999981314 3961048.978999971878 60381.152636497 2024-03-12T03:39:47.793319+00:00 19994330.294000029564 29000000.019000049680 27869999.986999988556 3959234.004999995232 60381.152648150 2024-03-12T03:39:48.800198+00:00 19994330.287000060081 29000000.000000000000 27870000.038000050932 3957230.069000006188 60381.152659810 2024-03-12T03:39:49.807574+00:00 19994330.292999979109 29000000.003999948502 27869999.995000001043 3964112.012000083923 60381.152671280 2024-03-12T03:39:50.798581+00:00 19994330.292999979109 29000000.001000050455 27869999.988999959081 3960279.097999929916 60381.152682940 2024-03-12T03:39:51.805956+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3963496.945999979973 60381.152694409 2024-03-12T03:39:52.796963+00:00 19994330.292000059038 28999999.988999959081 27869999.967000011355 3966146.992000102997 60381.152706069 2024-03-12T03:39:53.804339+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3963109.000000000000 60381.152717539 2024-03-12T03:39:54.795346+00:00 19994330.289999961853 28999999.985000010580 27870000.044000029564 3958968.975999950897 60381.152729198 2024-03-12T03:39:55.802721+00:00 19994330.289000030607 29000000.032000008970 27870000.019000049680 3960804.008999944199 60381.152740674 2024-03-12T03:39:56.794224+00:00 19994330.291999939829 29000000.014999989420 27869999.967999938875 3964970.058000088204 60381.152752328 2024-03-12T03:39:57.801103+00:00 19994330.290000081062 28999999.993000030518 27870000.011000040919 3960127.977999926079 60381.152763803 2024-03-12T03:39:58.792606+00:00 19994330.289999961853 28999999.992999911308 27869999.947000030428 3962267.925999999046 60381.152775463 2024-03-12T03:39:59.799982+00:00 19994330.291999999434 28999999.973000049591 27870000.037999991328 3964054.988000034820 60381.152787116 2024-03-12T03:40:00.806860+00:00 19994330.291999999434 29000000.042999979109 27870000.013999938965 3965217.046000003815 60381.152798587 2024-03-12T03:40:01.797868+00:00 19994330.285999998450 28999999.973000049591 27869999.960000038147 3961052.016999959946 60381.152810246 2024-03-12T03:40:02.805243+00:00 19994330.289000000805 29000000.024999979883 27870000.049999948591 3963374.963999987114 60381.152821716 2024-03-12T03:40:03.796250+00:00 19994330.290999989957 28999999.970000028610 27869999.951000090688 3963511.939000010025 60381.152833375 2024-03-12T03:40:04.803626+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3959305.133000016212 60381.152844851 2024-03-12T03:40:05.795129+00:00 19994330.289000000805 29000000.010999921709 27870000.013000011444 3962460.958999990951 60381.152856505 2024-03-12T03:40:06.802008+00:00 19994330.293999999762 28999999.977000001818 27870000.004000071436 3957480.864000082016 60381.152867980 2024-03-12T03:40:07.793511+00:00 19994330.287999991328 28999999.988000039011 27870000.017999891192 3962060.135999917984 60381.152879634 2024-03-12T03:40:08.800391+00:00 19994330.289000000805 29000000.011000040919 27869999.962000008672 3959740.875000000000 60381.152891294 2024-03-12T03:40:09.807766+00:00 19994330.293999999762 29000000.019999980927 27870000.067000031471 3963708.111000061035 60381.152902763 2024-03-12T03:40:10.798773+00:00 19994330.287000000477 28999999.983999971300 27869999.922000050545 3962555.942999958992 60381.152914423 2024-03-12T03:40:11.806148+00:00 19994330.288999971002 29000000.003999948502 27870000.026999950409 3958621.009999989998 60381.152925893 2024-03-12T03:40:12.797155+00:00 19994330.293000038713 28999999.997000098228 27869999.975999999791 3957792.023000001907 60381.152937552 2024-03-12T03:40:13.804531+00:00 19994330.292999979109 28999999.983999971300 27870000.041999999434 3963564.095000029076 60381.152949028 2024-03-12T03:40:14.796034+00:00 19994330.287000000477 28999999.989000000060 27869999.978000000119 3957178.909999967087 60381.152960682 2024-03-12T03:40:15.802913+00:00 19994330.290000021458 29000000.021999999881 27869999.999000001699 3964404.994000076782 60381.152972158 2024-03-12T03:40:16.794417+00:00 19994330.289999961853 28999999.986999999732 27869999.981999989599 3962668.018999934196 60381.152983811 2024-03-12T03:40:17.801295+00:00 19994330.289000030607 28999999.997999999672 27870000.019000019878 3958315.006000041962 60381.152995287 2024-03-12T03:40:18.792799+00:00 19994330.289999961853 29000000.025999989361 27870000.021000001580 3960549.935999989975 60381.153006947 2024-03-12T03:40:19.800176+00:00 19994330.290000021458 28999999.981999989599 27869999.997999999672 3963055.972000002861 60381.153018600 2024-03-12T03:40:20.807053+00:00 19994330.291999999434 28999999.987000018358 27869999.942000001669 3959411.049999951851 60381.153030076 2024-03-12T03:40:21.798556+00:00 19994330.288999971002 29000000.021000001580 27870000.019999980927 3960683.984000086784 60381.153041735 2024-03-12T03:40:22.805931+00:00 19994330.293000038713 28999999.998999979347 27870000.025000039488 3962141.021999955177 60381.153053205 2024-03-12T03:40:23.796938+00:00 19994330.291999999434 29000000.037000000477 27870000.000000000000 3962006.993000030983 60381.153064865 2024-03-12T03:40:24.804314+00:00 19994330.288999971002 28999999.958000000566 27869999.986999988556 3963761.080999969970 60381.153076335 2024-03-12T03:40:25.795321+00:00 19994330.289000030607 29000000.023999989033 27870000.000999990851 3957331.911999940872 60381.153087994 2024-03-12T03:40:26.802696+00:00 19994330.287999991328 29000000.018999990076 27870000.012000020593 3959315.116000055801 60381.153099464 2024-03-12T03:40:27.793703+00:00 19994330.291999939829 28999999.965000029653 27869999.966999951750 3965825.853999971878 60381.153111123 2024-03-12T03:40:28.801078+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3960470.011000037193 60381.153122594 2024-03-12T03:40:29.792086+00:00 19994330.291000008583 29000000.008999999613 27869999.992999970913 3961132.123000026215 60381.153134253 2024-03-12T03:40:30.799461+00:00 19994330.292999979109 29000000.027000010014 27870000.066999968141 3960349.955999969970 60381.153145907 2024-03-12T03:40:31.806339+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3957171.967999935150 60381.153157382 2024-03-12T03:40:32.797843+00:00 19994330.289000030607 29000000.016999959946 27869999.983000040054 3964876.027999997139 60381.153169036 2024-03-12T03:40:33.804722+00:00 19994330.289999961853 28999999.974000100046 27869999.983000040054 3960755.983000040054 60381.153180512 2024-03-12T03:40:34.796225+00:00 19994330.290000081062 28999999.998999949545 27870000.003000020981 3958417.006999969017 60381.153192171 2024-03-12T03:40:35.803600+00:00 19994330.288999918848 29000000.026000019163 27869999.970999959856 3961677.017000079155 60381.153203641 2024-03-12T03:40:36.794608+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3965007.013999938965 60381.153215301 2024-03-12T03:40:37.801983+00:00 19994330.294000029564 29000000.028000000864 27870000.003999948502 3962469.962000011932 60381.153226770 2024-03-12T03:40:38.792991+00:00 19994330.290999889374 28999999.950999978930 27869999.939000010490 3964088.019000052940 60381.153238430 2024-03-12T03:40:39.800366+00:00 19994330.289000030607 29000000.011000040919 27870000.075999978930 3960970.014999986161 60381.153249900 2024-03-12T03:40:40.791373+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3962156.914999961853 60381.153261560 2024-03-12T03:40:41.798748+00:00 19994330.292000059038 29000000.023999929428 27870000.001999970526 3961844.026000022888 60381.153273213 2024-03-12T03:40:42.805627+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3965602.993999958038 60381.153284689 2024-03-12T03:40:43.797130+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3962034.083999990951 60381.153296349 2024-03-12T03:40:44.804505+00:00 19994330.291999939829 28999999.968999978155 27869999.963000059128 3961684.963000059128 60381.153307818 2024-03-12T03:40:45.795513+00:00 19994330.290000081062 29000000.030000090599 27869999.990999940783 3960517.972999929916 60381.153319478 2024-03-12T03:40:46.802888+00:00 19994330.292999979109 29000000.039999961853 27870000.133000019938 3960304.065000057220 60381.153330948 2024-03-12T03:40:47.793895+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3960211.041000009049 60381.153342607 2024-03-12T03:40:48.801269+00:00 19994330.287999991328 28999999.983000040054 27869999.946000099182 3967852.906999946106 60381.153354077 2024-03-12T03:40:49.792277+00:00 19994330.289000030607 29000000.005999919027 27870000.065999981016 3959650.901000022888 60381.153365737 2024-03-12T03:40:50.799652+00:00 19994330.292999979109 29000000.007000088692 27869999.978000000119 3959211.067000031006 60381.153377390 2024-03-12T03:40:51.806532+00:00 19994330.291999939829 28999999.982000000775 27869999.964999999851 3960186.009999989998 60381.153388866 2024-03-12T03:40:52.798035+00:00 19994330.287999998778 29000000.015999998897 27870000.081000000238 3958175.054999948014 60381.153400525 2024-03-12T03:40:53.805410+00:00 19994330.291999999434 28999999.984999999404 27869999.964999999851 3963747.950000048149 60381.153411996 2024-03-12T03:40:54.796417+00:00 19994330.289000000805 29000000.015000000596 27869999.992000009865 3957609.963999987114 60381.153423655 2024-03-12T03:40:55.803793+00:00 19994330.289000000805 28999999.996000010520 27870000.001999970526 3964066.023000001907 60381.153435131 2024-03-12T03:40:56.795296+00:00 19994330.289000000805 28999999.981999989599 27869999.999000009149 3960429.088999987114 60381.153446784 2024-03-12T03:40:57.802175+00:00 19994330.291999999434 28999999.974000010639 27869999.960000008345 3957722.846000074875 60381.153458260 2024-03-12T03:40:58.793677+00:00 19994330.287000000477 29000000.074000000954 27870000.030999988317 3959531.046999930870 60381.153469920 2024-03-12T03:40:59.801053+00:00 19994330.291999999434 28999999.974999990314 27870000.005000028759 3960594.121999979019 60381.153481389 2024-03-12T03:41:00.792061+00:00 19994330.289999991655 29000000.022000011057 27870000.013999998569 3963023.800999999046 60381.153493049 2024-03-12T03:41:01.799436+00:00 19994330.293999999762 28999999.986999988556 27869999.982999980450 3961170.054000020027 60381.153504703 2024-03-12T03:41:02.806315+00:00 19994330.290000021458 28999999.980000019073 27870000.006999969482 3962020.062999964226 60381.153516178 2024-03-12T03:41:03.797818+00:00 19994330.289999991655 29000000.015999969095 27869999.999000009149 3961344.898000001907 60381.153527838 2024-03-12T03:41:04.805193+00:00 19994330.289000000805 29000000.007000029087 27870000.008999999613 3959911.110000013839 60381.153539308 2024-03-12T03:41:05.796201+00:00 19994330.289000000805 28999999.997999969870 27870000.011000040919 3956790.063000082970 60381.153550968 2024-03-12T03:41:06.803577+00:00 19994330.289999961853 28999999.988000039011 27869999.974999960512 3957727.939999938011 60381.153562437 2024-03-12T03:41:07.794583+00:00 19994330.288000050932 29000000.015999969095 27869999.980000019073 3966530.991999983788 60381.153574097 2024-03-12T03:41:08.801958+00:00 19994330.293999969959 28999999.975000020117 27870000.003999948502 3962153.967000008095 60381.153585567 2024-03-12T03:41:09.792965+00:00 19994330.291999999434 29000000.012000020593 27869999.973000049591 3956995.093000053894 60381.153597226 2024-03-12T03:41:10.800341+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3961329.904999970924 60381.153608702 2024-03-12T03:41:11.791844+00:00 19994330.285999950022 29000000.029999971390 27869999.981999989599 3960780.075999975204 60381.153620356 2024-03-12T03:41:12.798723+00:00 19994330.295000020415 28999999.963999990374 27869999.990000009537 3953910.093000053894 60381.153632015 2024-03-12T03:41:13.806098+00:00 19994330.287999991328 29000000.022000070661 27870000.075000051409 3956249.773000001907 60381.153643485 2024-03-12T03:41:14.797105+00:00 19994330.289000030607 28999999.975999951363 27869999.901999950409 3959536.235999941826 60381.153655144 2024-03-12T03:41:15.804480+00:00 19994330.293999969959 29000000.024000048637 27870000.075000051409 3962088.871999979019 60381.153666615 2024-03-12T03:41:16.795488+00:00 19994330.290000021458 29000000.001999970526 27869999.925999999046 3959853.997000098228 60381.153678274 2024-03-12T03:41:17.802863+00:00 19994330.288999971002 28999999.949999928474 27870000.026000019163 3960712.990999998990 60381.153689744 2024-03-12T03:41:18.793870+00:00 19994330.289000030607 29000000.020000100136 27869999.986999988556 3957411.989000000060 60381.153701403 2024-03-12T03:41:19.801245+00:00 19994330.291999939829 28999999.990999940783 27870000.016999959946 3960185.038999999873 60381.153712873 2024-03-12T03:41:20.792252+00:00 19994330.289000030607 29000000.049000021070 27869999.968999978155 3958732.945999999996 60381.153724533 2024-03-12T03:41:21.799628+00:00 19994330.291000008583 28999999.953999999911 27870000.032000061125 3959439.062000000849 60381.153736008 2024-03-12T03:41:22.791131+00:00 19994330.289000030607 29000000.018999930471 27870000.022999998182 3960853.933999999892 60381.153747662 2024-03-12T03:41:23.798010+00:00 19994330.292999979109 28999999.984000090510 27870000.026000019163 3961069.987999998033 60381.153759322 2024-03-12T03:41:24.805385+00:00 19994330.287999991328 29000000.016999959946 27869999.953999999911 3959974.978000000119 60381.153770797 2024-03-12T03:41:25.796888+00:00 19994330.291000008583 28999999.973999980837 27870000.015999909490 3962095.134000002872 60381.153782451 2024-03-12T03:41:26.803768+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3963638.980999999214 60381.153793927 2024-03-12T03:41:27.795271+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3961595.920000001788 60381.153805580 2024-03-12T03:41:28.802150+00:00 19994330.290000081062 28999999.993999999017 27869999.982999920845 3966699.007999993861 60381.153817056 2024-03-12T03:41:29.793653+00:00 19994330.292999979109 28999999.975000001490 27869999.991999998689 3960660.032000004780 60381.153828710 2024-03-12T03:41:30.800532+00:00 19994330.291000008583 28999999.982999999076 27870000.013000000268 3964750.957999996841 60381.153840186 2024-03-12T03:41:31.792036+00:00 19994330.291000008583 29000000.046000000089 27869999.984999999404 3964776.072999998927 60381.153851845 2024-03-12T03:41:32.799411+00:00 19994330.288999918848 28999999.997000008821 27870000.043999999762 3965782.988000005018 60381.153863315 2024-03-12T03:41:33.790418+00:00 19994330.288000110537 29000000.000999990851 27869999.962000001222 3957157.965000004042 60381.153874975 2024-03-12T03:41:34.797793+00:00 19994330.288999918848 28999999.986999988556 27870000.009999990463 3963872.011999994982 60381.153886628 2024-03-12T03:41:35.804673+00:00 19994330.291000008583 28999999.987000018358 27870000.043000008911 3966602.936999992002 60381.153898104 2024-03-12T03:41:36.796176+00:00 19994330.292000059038 29000000.003000020981 27869999.965999990702 3960541.080000013113 60381.153909763 2024-03-12T03:41:37.803551+00:00 19994330.286999940872 29000000.005999978632 27869999.984999980778 3969205.001999989152 60381.153921233 2024-03-12T03:41:38.794558+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3960215.943000004161 60381.153932893 2024-03-12T03:41:39.801933+00:00 19994330.292999979109 28999999.968999978155 27869999.945999979973 3964982.995000004768 60381.153944363 2024-03-12T03:41:40.792941+00:00 19994330.289000030607 29000000.027000010014 27870000.044000029564 3965755.075999990106 60381.153956022 2024-03-12T03:41:41.800316+00:00 19994330.292000059038 29000000.022999998182 27869999.986000001431 3963415.998000010848 60381.153967492 2024-03-12T03:41:42.791323+00:00 19994330.284999970347 28999999.942000031471 27870000.028000000864 3962245.976999998093 60381.153979152 2024-03-12T03:41:43.798698+00:00 19994330.292000059038 29000000.041999999434 27869999.966000020504 3962372.944999992847 60381.153990811 2024-03-12T03:41:44.806073+00:00 19994330.288999918848 29000000.019999980927 27870000.035999950022 3961184.026000007987 60381.154002281 2024-03-12T03:41:45.797081+00:00 19994330.291000008583 28999999.995999988168 27870000.002000030130 3960440.038999990094 60381.154013941 2024-03-12T03:41:46.804456+00:00 19994330.291000001132 28999999.970999959856 27869999.962000008672 3960846.040000007022 60381.154025410 2024-03-12T03:41:47.795463+00:00 19994330.293000001460 29000000.002000089735 27870000.052999969572 3961366.925999999046 60381.154037070 2024-03-12T03:41:48.802838+00:00 19994330.289999991655 28999999.982999920845 27869999.960000038147 3961318.066000000108 60381.154048546 2024-03-12T03:41:49.794341+00:00 19994330.289000000805 29000000.035000089556 27869999.998999949545 3961100.869000003207 60381.154060199 2024-03-12T03:41:50.801221+00:00 19994330.287999998778 28999999.984999898821 27869999.996000051498 3961659.070000008214 60381.154071669 2024-03-12T03:41:51.792228+00:00 19994330.290000010282 29000000.003000020981 27870000.013000011444 3963875.962999999989 60381.154083329 2024-03-12T03:41:52.799603+00:00 19994330.289000000805 29000000.011000040919 27869999.979999899864 3965934.108999996912 60381.154094798 2024-03-12T03:41:53.790610+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3962979.020999997854 60381.154106458 2024-03-12T03:41:54.797985+00:00 19994330.289000000805 29000000.001000050455 27870000.041000008583 3967191.983000009786 60381.154118112 2024-03-12T03:41:55.804865+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3960234.923999994993 60381.154129588 2024-03-12T03:41:56.796368+00:00 19994330.291999999434 29000000.003000020981 27869999.969000101089 3962553.051999986172 60381.154141247 2024-03-12T03:41:57.803743+00:00 19994330.285999979824 28999999.995000001043 27869999.987999919802 3959203.891000003088 60381.154152717 2024-03-12T03:41:58.794750+00:00 19994330.293000008911 28999999.988999959081 27869999.981000069529 3962704.066000015009 60381.154164377 2024-03-12T03:41:59.802125+00:00 19994330.287000030279 28999999.995000001043 27869999.975000020117 3965341.905000001192 60381.154175846 2024-03-12T03:42:00.793132+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3962866.033999979030 60381.154187506 2024-03-12T03:42:01.800507+00:00 19994330.292999979109 28999999.983000040054 27870000.013999938965 3959276.048999994993 60381.154198976 2024-03-12T03:42:02.791515+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3964732.054000020027 60381.154210635 2024-03-12T03:42:03.798890+00:00 19994330.291000008583 28999999.962999939919 27869999.986000061035 3962694.840000004042 60381.154222111 2024-03-12T03:42:04.790393+00:00 19994330.289000030607 29000000.018000010401 27869999.989999890327 3966575.155999987852 60381.154233765 2024-03-12T03:42:05.797272+00:00 19994330.288999971002 28999999.960999999195 27869999.945000048727 3961391.997000008821 60381.154245424 2024-03-12T03:42:06.804648+00:00 19994330.290000021458 29000000.048999998719 27870000.046000000089 3962004.993999987841 60381.154256894 2024-03-12T03:42:07.795655+00:00 19994330.289999961853 28999999.984999988228 27869999.997999999672 3963354.050000011921 60381.154268553 2024-03-12T03:42:08.803030+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3965497.863999993075 60381.154280029 2024-03-12T03:42:09.794533+00:00 19994330.290000021458 28999999.986999999732 27870000.015999998897 3965513.090000004042 60381.154291683 2024-03-12T03:42:10.801412+00:00 19994330.292999979109 29000000.037000000477 27870000.006999999285 3960104.990999997128 60381.154303159 2024-03-12T03:42:11.792916+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3962075.977999985218 60381.154314812 2024-03-12T03:42:12.799795+00:00 19994330.290999948978 28999999.993999991566 27870000.025000009686 3966031.017000020016 60381.154326288 2024-03-12T03:42:13.791298+00:00 19994330.290000081062 29000000.028000000864 27870000.013999998569 3962735.030000001192 60381.154337942 2024-03-12T03:42:14.798177+00:00 19994330.291000008583 28999999.949999991804 27869999.937999989837 3965821.002999991179 60381.154349601 2024-03-12T03:42:15.805552+00:00 19994330.286000009626 29000000.038000050932 27870000.004999998957 3962703.842000008095 60381.154361077 2024-03-12T03:42:16.797056+00:00 19994330.293999910355 29000000.003999948502 27870000.039000000805 3962443.032000004780 60381.154372731 2024-03-12T03:42:17.803935+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3963948.041999996174 60381.154384207 2024-03-12T03:42:18.795438+00:00 19994330.291000008583 28999999.967000011355 27869999.959999978542 3961292.016000003088 60381.154395860 2024-03-12T03:42:19.802317+00:00 19994330.291999939829 29000000.008999999613 27870000.012000020593 3961809.952999978792 60381.154407336 2024-03-12T03:42:20.793820+00:00 19994330.289999961853 29000000.037000000477 27870000.046000000089 3961187.033000022173 60381.154418995 2024-03-12T03:42:21.801195+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3965864.980999975931 60381.154430465 2024-03-12T03:42:22.792203+00:00 19994330.295000080019 28999999.995000001043 27869999.980000019073 3963037.106000006199 60381.154442125 2024-03-12T03:42:23.799578+00:00 19994330.286999940872 29000000.013999938965 27870000.008999999613 3962373.962999999989 60381.154453595 2024-03-12T03:42:24.790585+00:00 19994330.292000059038 28999999.958000060171 27869999.925999999046 3960174.984999984968 60381.154465254 2024-03-12T03:42:25.797960+00:00 19994330.291999939829 29000000.022999998182 27870000.063000019640 3960372.943000019062 60381.154476908 2024-03-12T03:42:26.804839+00:00 19994330.289000030607 28999999.982999920845 27869999.982999920845 3962254.078000009060 60381.154488384 2024-03-12T03:42:27.796343+00:00 19994330.292000059038 29000000.027000069618 27870000.014000058174 3960199.032999991905 60381.154500043 2024-03-12T03:42:28.803718+00:00 19994330.285999890417 29000000.034000039101 27870000.028999920934 3962136.925999999046 60381.154511513 2024-03-12T03:42:29.794725+00:00 19994330.291000008583 28999999.947999950498 27869999.998000029474 3965571.944000006188 60381.154523172 2024-03-12T03:42:30.802100+00:00 19994330.287000060081 29000000.057000041008 27870000.013000011444 3960346.050000011921 60381.154534643 2024-03-12T03:42:31.793107+00:00 19994330.291999939829 28999999.952999949455 27869999.988000039011 3961827.000999987125 60381.154546302 2024-03-12T03:42:32.800483+00:00 19994330.294000029564 28999999.978999968618 27869999.954999919981 3968564.057999968994 60381.154557778 2024-03-12T03:42:33.791986+00:00 19994330.287999991328 29000000.069000009447 27870000.092000011355 3970193.910000026226 60381.154569431 2024-03-12T03:42:34.798865+00:00 19994330.290000081062 28999999.981000069529 27869999.945000048727 3962857.046999990940 60381.154580907 2024-03-12T03:42:35.790368+00:00 19994330.288999918848 28999999.967999938875 27869999.998000029474 3962226.062000035774 60381.154592566 2024-03-12T03:42:36.797743+00:00 19994330.291000008583 28999999.994000080973 27869999.988999959081 3968311.007999957073 60381.154604220 2024-03-12T03:42:37.804623+00:00 19994330.291000008583 29000000.013999938965 27870000.024000048637 3955617.983000040054 60381.154615696 2024-03-12T03:42:38.796126+00:00 19994330.289999961853 29000000.014999989420 27869999.987999919802 3962862.910999954212 60381.154627350 2024-03-12T03:42:39.803005+00:00 19994330.288000110537 28999999.983999971300 27869999.981999989599 3965160.104000031948 60381.154638825 2024-03-12T03:42:40.794508+00:00 19994330.293999999762 29000000.019000049680 27870000.041000008583 3966067.921000003815 60381.154650479 2024-03-12T03:42:41.801388+00:00 19994330.291000001132 29000000.011999960989 27869999.998000029474 3962980.990999997128 60381.154661955 2024-03-12T03:42:42.792890+00:00 19994330.287999998778 28999999.969999998808 27869999.965000029653 3962896.059000014793 60381.154673608 2024-03-12T03:42:43.799770+00:00 19994330.290000010282 28999999.999000001699 27870000.028000000864 3968561.978999971878 60381.154685084 2024-03-12T03:42:44.791273+00:00 19994330.287999998778 28999999.982999999076 27869999.993000030518 3964356.935999989975 60381.154696743 2024-03-12T03:42:45.798648+00:00 19994330.291999999434 29000000.028000000864 27870000.028999920934 3966999.125999987125 60381.154708214 2024-03-12T03:42:46.789655+00:00 19994330.288000021130 29000000.005000010133 27869999.945000000298 3965026.930000007153 60381.154719873 2024-03-12T03:42:47.797031+00:00 19994330.290999978781 28999999.949999991804 27869999.991999998689 3963065.969000041019 60381.154731527 2024-03-12T03:42:48.803910+00:00 19994330.293000008911 29000000.030000001192 27869999.982999999076 3965243.023000001907 60381.154743003 2024-03-12T03:42:49.795413+00:00 19994330.289999991655 28999999.992000009865 27870000.027000010014 3966492.992999970913 60381.154754662 2024-03-12T03:42:50.802788+00:00 19994330.291000008583 29000000.011999990791 27869999.997000008821 3962999.067000031006 60381.154766132 2024-03-12T03:42:51.793795+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3964180.912999988068 60381.154777791 2024-03-12T03:42:52.801170+00:00 19994330.286999970675 28999999.981000009924 27869999.977000001818 3963140.092999995220 60381.154789262 2024-03-12T03:42:53.792177+00:00 19994330.286000009626 28999999.977999988943 27870000.006999999285 3967832.898000001907 60381.154800921 2024-03-12T03:42:54.799553+00:00 19994330.291999999434 29000000.032000008970 27870000.024999979883 3960850.050000011921 60381.154812391 2024-03-12T03:42:55.790560+00:00 19994330.291999999434 29000000.021000031382 27869999.970000028610 3964244.972000002861 60381.154824050 2024-03-12T03:42:56.797935+00:00 19994330.295000020415 28999999.944000009447 27869999.995999988168 3959794.038999975193 60381.154835520 2024-03-12T03:42:57.788942+00:00 19994330.287999991328 29000000.041999999434 27870000.015999969095 3963201.888000010978 60381.154847180 2024-03-12T03:42:58.796318+00:00 19994330.290000021458 28999999.969999969006 27869999.998000029474 3966247.180999993812 60381.154858839 2024-03-12T03:42:59.803693+00:00 19994330.287999991328 29000000.022000011057 27869999.991000000387 3964318.903999983799 60381.154870309 2024-03-12T03:43:00.794700+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3965119.027999997139 60381.154881969 2024-03-12T03:43:01.802075+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3966414.916999996174 60381.154893438 2024-03-12T03:43:02.793083+00:00 19994330.288999971002 28999999.993000030518 27870000.011999960989 3964771.068000019062 60381.154905098 2024-03-12T03:43:03.800458+00:00 19994330.294000029564 29000000.039000030607 27870000.035000029951 3964072.941999971867 60381.154916568 2024-03-12T03:43:04.791465+00:00 19994330.288999971002 28999999.964999910444 27870000.009999990463 3962263.999000012875 60381.154928227 2024-03-12T03:43:05.798840+00:00 19994330.291999999434 29000000.046000000089 27869999.950999978930 3963558.046999990940 60381.154939697 2024-03-12T03:43:06.789847+00:00 19994330.288000050932 28999999.944000009447 27869999.991999980062 3961223.961000024807 60381.154951357 2024-03-12T03:43:07.797223+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3964304.005999981891 60381.154963016 2024-03-12T03:43:08.804597+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3970560.013999999035 60381.154974486 2024-03-12T03:43:09.795605+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3965969.038000047207 60381.154986145 2024-03-12T03:43:10.802980+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3962005.989999949932 60381.154997616 2024-03-12T03:43:11.793987+00:00 19994330.289000030607 28999999.974000100046 27869999.988000039011 3964848.064999998081 60381.155009275 2024-03-12T03:43:12.801363+00:00 19994330.292999979109 28999999.973999980837 27869999.977000001818 3965123.992000042927 60381.155020745 2024-03-12T03:43:13.792370+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3962195.958000003826 60381.155032405 2024-03-12T03:43:14.799745+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3962349.988999962807 60381.155043874 2024-03-12T03:43:15.790751+00:00 19994330.288000110537 28999999.998999949545 27869999.990000009537 3964019.933000028133 60381.155055534 2024-03-12T03:43:16.798127+00:00 19994330.290999889374 28999999.958000060171 27870000.016000028700 3963766.979999959003 60381.155067010 2024-03-12T03:43:17.789631+00:00 19994330.290000081062 29000000.013999938965 27869999.990999940783 3960801.989000021946 60381.155078663 2024-03-12T03:43:18.796510+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3964947.045000017155 60381.155090323 2024-03-12T03:43:19.803885+00:00 19994330.291000008583 29000000.035000000149 27870000.037000060081 3965633.047999978065 60381.155101793 2024-03-12T03:43:20.794892+00:00 19994330.291000008583 28999999.973999999464 27870000.000000000000 3959336.070999979973 60381.155113452 2024-03-12T03:43:21.802267+00:00 19994330.288999918848 29000000.041999999434 27870000.038999918848 3958050.872000039089 60381.155124928 2024-03-12T03:43:22.793770+00:00 19994330.290000081062 28999999.952000010759 27869999.922000050545 3960758.032999991905 60381.155136582 2024-03-12T03:43:23.800650+00:00 19994330.288999918848 28999999.996000010520 27870000.001000050455 3962958.940999985207 60381.155148057 2024-03-12T03:43:24.792153+00:00 19994330.290000081062 29000000.002000000328 27870000.017000000924 3959938.156000018120 60381.155159716 2024-03-12T03:43:25.799528+00:00 19994330.287999991328 28999999.986000001431 27870000.019999999553 3960625.835999966133 60381.155171187 2024-03-12T03:43:26.790535+00:00 19994330.293999910355 29000000.032999988645 27869999.969000000507 3963609.072000027169 60381.155182846 2024-03-12T03:43:27.797911+00:00 19994330.291000008583 28999999.942000001669 27869999.997000008821 3961309.037999988068 60381.155194316 2024-03-12T03:43:28.788918+00:00 19994330.289000030607 29000000.080000009388 27870000.083999991417 3960366.997000039089 60381.155205976 2024-03-12T03:43:29.796293+00:00 19994330.291000008583 28999999.942999958992 27869999.937999989837 3963400.949000000954 60381.155217629 2024-03-12T03:43:30.803172+00:00 19994330.287000060081 29000000.045000020415 27870000.033000018448 3965738.966999948025 60381.155229105 2024-03-12T03:43:31.794675+00:00 19994330.290999889374 28999999.962000008672 27869999.940000001341 3961691.042000054847 60381.155240764 2024-03-12T03:43:32.802050+00:00 19994330.289000030607 29000000.033999979496 27870000.032999988645 3967412.097000002861 60381.155252235 2024-03-12T03:43:33.793058+00:00 19994330.292999979109 28999999.960000038147 27869999.984000030905 3965980.972000002861 60381.155263894 2024-03-12T03:43:34.800433+00:00 19994330.291000001132 29000000.017999950796 27870000.019999980927 3965781.924999951851 60381.155275370 2024-03-12T03:43:35.791936+00:00 19994330.291000001132 29000000.050999999046 27870000.028000000864 3965710.016000031959 60381.155287023 2024-03-12T03:43:36.798815+00:00 19994330.289999999106 28999999.939000010490 27869999.967999991030 3965469.995999931823 60381.155298499 2024-03-12T03:43:37.790318+00:00 19994330.290999989957 28999999.998000029474 27869999.995999988168 3962166.071000099182 60381.155310159 2024-03-12T03:43:38.797693+00:00 19994330.290000010282 29000000.037999991328 27870000.028999980539 3969182.945999979973 60381.155321628 2024-03-12T03:43:39.788701+00:00 19994330.289000000805 28999999.937999960035 27869999.924000021070 3963290.963999987114 60381.155333288 2024-03-12T03:43:40.796076+00:00 19994330.289000000805 29000000.073000069708 27870000.106000009924 3962817.047999978065 60381.155344942 2024-03-12T03:43:41.802955+00:00 19994330.290999978781 28999999.947999950498 27869999.922999981791 3962506.009999989998 60381.155356417 2024-03-12T03:43:42.794458+00:00 19994330.290000021458 29000000.019000049680 27870000.046999990940 3963104.962000011932 60381.155368077 2024-03-12T03:43:43.801833+00:00 19994330.293999999762 28999999.982999920845 27869999.959000051022 3966185.990000010002 60381.155379547 2024-03-12T03:43:44.792841+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3957606.105000019073 60381.155391206 2024-03-12T03:43:45.800216+00:00 19994330.289000000805 28999999.991000059992 27869999.952999949455 3963535.927999972831 60381.155402676 2024-03-12T03:43:46.791223+00:00 19994330.288999971002 29000000.033999919891 27870000.050000071526 3958861.955999969970 60381.155414335 2024-03-12T03:43:47.798598+00:00 19994330.296999990940 28999999.978000041097 27870000.012999888510 3964601.032000064850 60381.155425806 2024-03-12T03:43:48.789606+00:00 19994330.282999988645 28999999.970000028610 27869999.958000060171 3967978.950999975204 60381.155437465 2024-03-12T03:43:49.796981+00:00 19994330.294000029564 29000000.054000020027 27870000.049000021070 3963085.008999944199 60381.155448941 2024-03-12T03:43:50.788484+00:00 19994330.290000021458 28999999.975999951363 27870000.018000010401 3959537.034000039101 60381.155460594 2024-03-12T03:43:51.795363+00:00 19994330.290999948978 29000000.001000050455 27869999.955999970436 3967199.009000062943 60381.155472254 2024-03-12T03:43:52.802738+00:00 19994330.290000021458 29000000.008999940008 27869999.983999971300 3966812.985999941826 60381.155483730 2024-03-12T03:43:53.794242+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3964351.003000020981 60381.155495383 2024-03-12T03:43:54.801121+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3962744.009999989998 60381.155506853 2024-03-12T03:43:55.792128+00:00 19994330.289000030607 28999999.973000049591 27870000.029999971390 3963787.031999946106 60381.155518513 2024-03-12T03:43:56.799502+00:00 19994330.288999971002 28999999.997000001371 27869999.925000071526 3968961.891000031959 60381.155529988 2024-03-12T03:43:57.791006+00:00 19994330.291999999434 29000000.015999998897 27870000.022999998182 3959590.154000043869 60381.155541642 2024-03-12T03:43:58.797885+00:00 19994330.291999999434 28999999.985999990255 27869999.990999940783 3958476.911000012886 60381.155553118 2024-03-12T03:43:59.789389+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3962557.003999948967 60381.155564771 2024-03-12T03:44:00.796268+00:00 19994330.289000030607 28999999.991000011563 27869999.993999961764 3964534.062000035774 60381.155576431 2024-03-12T03:44:01.803643+00:00 19994330.291000008583 29000000.003999978304 27870000.007000088692 3965211.958999990951 60381.155587901 2024-03-12T03:44:02.794650+00:00 19994330.287999991328 28999999.992000009865 27870000.026999950409 3963167.013999938965 60381.155599561 2024-03-12T03:44:03.802025+00:00 19994330.291000008583 29000000.004000011832 27869999.965999998152 3962718.947000027169 60381.155611036 2024-03-12T03:44:04.793529+00:00 19994330.291999939829 28999999.981999989599 27869999.978999990970 3963426.972000002861 60381.155622690 2024-03-12T03:44:05.800408+00:00 19994330.289000030607 29000000.029000010341 27870000.035999998450 3965497.037999988068 60381.155634166 2024-03-12T03:44:06.791911+00:00 19994330.291999939829 28999999.962000008672 27869999.946000009775 3962885.090000032913 60381.155645819 2024-03-12T03:44:07.798790+00:00 19994330.290000081062 29000000.023999989033 27870000.051999989897 3969072.907999991905 60381.155657295 2024-03-12T03:44:08.790293+00:00 19994330.288999918848 29000000.036000009626 27870000.012000020593 3964308.996000051033 60381.155668954 2024-03-12T03:44:09.797668+00:00 19994330.291000008583 28999999.955999970436 27869999.954999979585 3961771.041999936104 60381.155680425 2024-03-12T03:44:10.788676+00:00 19994330.287000060081 28999999.999000009149 27870000.031000021845 3960851.937999964226 60381.155692084 2024-03-12T03:44:11.796051+00:00 19994330.291000008583 28999999.973999980837 27869999.984999980778 3967176.074000000954 60381.155703737 2024-03-12T03:44:12.802930+00:00 19994330.288999918848 29000000.040000021458 27870000.017000019550 3960739.945000051986 60381.155715213 2024-03-12T03:44:13.794433+00:00 19994330.293000098318 28999999.990000009537 27869999.983999971300 3967627.983000040054 60381.155726867 2024-03-12T03:44:14.801313+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3963909.006999969017 60381.155738343 2024-03-12T03:44:15.792816+00:00 19994330.290999889374 29000000.011000040919 27870000.008999999613 3963747.031000018120 60381.155750002 2024-03-12T03:44:16.800190+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3963775.975000023842 60381.155761472 2024-03-12T03:44:17.791197+00:00 19994330.286000009626 29000000.026999950409 27869999.995999988168 3966269.015999913216 60381.155773132 2024-03-12T03:44:18.798573+00:00 19994330.292000059038 28999999.985999941826 27869999.965000029653 3959962.022000073921 60381.155784601 2024-03-12T03:44:19.789580+00:00 19994330.286000009626 29000000.045000080019 27870000.092999991030 3963827.079999924172 60381.155796261 2024-03-12T03:44:20.796956+00:00 19994330.293999910355 28999999.990999940783 27869999.938000019640 3964064.902999997139 60381.155807737 2024-03-12T03:44:21.788459+00:00 19994330.292000059038 28999999.965000029653 27869999.991999980062 3964715.058000088204 60381.155819390 2024-03-12T03:44:22.795338+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3958442.017999887001 60381.155831050 2024-03-12T03:44:23.802713+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3961754.935000061989 60381.155842520 2024-03-12T03:44:24.793721+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3966150.055999993812 60381.155854180 2024-03-12T03:44:25.801096+00:00 19994330.288999918848 29000000.029000040144 27870000.009999990463 3961002.945000051986 60381.155865649 2024-03-12T03:44:26.792103+00:00 19994330.293000098318 28999999.949000000954 27869999.967999938875 3962922.944999932777 60381.155877309 2024-03-12T03:44:27.799478+00:00 19994330.287999998778 29000000.026999950409 27870000.009000059217 3960671.999000072014 60381.155888785 2024-03-12T03:44:28.790981+00:00 19994330.291999999434 28999999.998000029474 27869999.975999951363 3964358.081999897957 60381.155900438 2024-03-12T03:44:29.797861+00:00 19994330.291999999434 28999999.983999971300 27870000.024000048637 3957593.951000093948 60381.155911914 2024-03-12T03:44:30.789364+00:00 19994330.290999989957 28999999.995000001043 27869999.970000028610 3964298.013999938965 60381.155923573 2024-03-12T03:44:31.796739+00:00 19994330.290000010282 29000000.044999960810 27870000.052999969572 3960837.098999977112 60381.155935043 2024-03-12T03:44:32.787746+00:00 19994330.285999998450 28999999.971000079066 27870000.018999930471 3962607.976000071038 60381.155946703 2024-03-12T03:44:33.795121+00:00 19994330.295000001788 29000000.030000001192 27869999.962000008672 3963537.824999928009 60381.155958356 2024-03-12T03:44:34.802000+00:00 19994330.285000000149 28999999.973999999464 27869999.971999999136 3961498.065000057220 60381.155969832 2024-03-12T03:44:35.793504+00:00 19994330.293999999762 29000000.004999998957 27870000.037000060081 3961838.011000037193 60381.155981486 2024-03-12T03:44:36.800383+00:00 19994330.289999991655 29000000.006000008434 27870000.009999990463 3962479.979999899864 60381.155992961 2024-03-12T03:44:37.791886+00:00 19994330.288000021130 28999999.991000000387 27869999.968999978155 3961942.032999991905 60381.156004615 2024-03-12T03:44:38.798765+00:00 19994330.291999999434 29000000.006999999285 27870000.011999960989 3962034.081000090111 60381.156016091 2024-03-12T03:44:39.790269+00:00 19994330.286000009626 28999999.964999999851 27869999.984000090510 3961415.922999978065 60381.156027751 2024-03-12T03:44:40.797643+00:00 19994330.291999969631 29000000.028000000864 27870000.028999920934 3962869.016000031959 60381.156039220 2024-03-12T03:44:41.788651+00:00 19994330.289000030607 28999999.997999999672 27869999.982000000775 3964484.020999907982 60381.156050880 2024-03-12T03:44:42.796026+00:00 19994330.293999969959 29000000.003999978304 27869999.973000001162 3964983.016000031959 60381.156062534 2024-03-12T03:44:43.802905+00:00 19994330.290000021458 28999999.994000021368 27870000.030999999493 3964738.916000009049 60381.156074009 2024-03-12T03:44:44.794408+00:00 19994330.291000008583 28999999.984000030905 27869999.984999999404 3964668.014000058174 60381.156085669 2024-03-12T03:44:45.801784+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3961642.032999991905 60381.156097139 2024-03-12T03:44:46.792791+00:00 19994330.287999991328 28999999.995000001043 27869999.956999991089 3964888.946999907028 60381.156108798 2024-03-12T03:44:47.800165+00:00 19994330.291999999434 29000000.003000020981 27869999.994000021368 3966328.016000031959 60381.156120268 2024-03-12T03:44:48.791173+00:00 19994330.287999991328 29000000.020999971777 27870000.054999981076 3965991.065999985207 60381.156131928 2024-03-12T03:44:49.798549+00:00 19994330.289000030607 29000000.010000050068 27869999.984000001103 3964726.940999985207 60381.156143398 2024-03-12T03:44:50.789556+00:00 19994330.290999948978 28999999.981999989599 27869999.973000019789 3958951.019000052940 60381.156155057 2024-03-12T03:44:51.796931+00:00 19994330.291000008583 28999999.977999988943 27870000.043999969959 3965136.013999938965 60381.156166527 2024-03-12T03:44:52.787938+00:00 19994330.293000038713 28999999.975999951363 27869999.927000049502 3962746.060999989975 60381.156178187 2024-03-12T03:44:53.795313+00:00 19994330.286000009626 29000000.007000088692 27870000.056999981403 3966489.839000105858 60381.156189846 2024-03-12T03:44:54.802688+00:00 19994330.293999910355 29000000.051999930292 27869999.999000009149 3966167.135999917984 60381.156201316 2024-03-12T03:44:55.793696+00:00 19994330.290000081062 28999999.985000010580 27870000.014999989420 3970849.930999993812 60381.156212975 2024-03-12T03:44:56.801071+00:00 19994330.283999919891 29000000.001999970526 27869999.962000008672 3968553.082000017166 60381.156224445 2024-03-12T03:44:57.792078+00:00 19994330.293000098318 28999999.999000068754 27870000.037999991328 3960734.891000031959 60381.156236105 2024-03-12T03:44:58.799453+00:00 19994330.289999961853 28999999.965999960899 27869999.949000000954 3961106.075999975204 60381.156247580 2024-03-12T03:44:59.790957+00:00 19994330.292999979109 29000000.039999961853 27870000.045000020415 3965552.049000024796 60381.156259234 2024-03-12T03:45:00.797836+00:00 19994330.291000008583 28999999.997000098228 27870000.018000010401 3963261.891999959946 60381.156270710 2024-03-12T03:45:01.789339+00:00 19994330.289000030607 28999999.970999959856 27869999.931999921799 3964658.042000054847 60381.156282370 2024-03-12T03:45:02.796714+00:00 19994330.291999939829 29000000.044000029564 27870000.040000081062 3965913.032999991905 60381.156293839 2024-03-12T03:45:03.787721+00:00 19994330.284999970347 28999999.969999909401 27869999.981999989599 3961641.891000031959 60381.156305499 2024-03-12T03:45:04.795097+00:00 19994330.291000008583 28999999.983000040054 27869999.982999920845 3965111.959999918938 60381.156317153 2024-03-12T03:45:05.801976+00:00 19994330.290000081062 29000000.016000028700 27869999.973000049591 3965674.080000042915 60381.156328628 2024-03-12T03:45:06.793479+00:00 19994330.293999910355 28999999.988000039011 27870000.052000049502 3963195.080999969970 60381.156340282 2024-03-12T03:45:07.800358+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3963211.940000057220 60381.156351758 2024-03-12T03:45:08.791860+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3964838.061999917030 60381.156363411 2024-03-12T03:45:09.798741+00:00 19994330.294000029564 29000000.011999960989 27869999.975000020117 3964047.869000076782 60381.156374887 2024-03-12T03:45:10.790243+00:00 19994330.286000009626 28999999.982999999076 27869999.977000001818 3965530.082999945153 60381.156386547 2024-03-12T03:45:11.797619+00:00 19994330.291999939829 29000000.050000000745 27870000.059999939054 3967227.883000016212 60381.156398016 2024-03-12T03:45:12.788627+00:00 19994330.287999991328 28999999.906999990344 27869999.896999958903 3962260.162000060081 60381.156409676 2024-03-12T03:45:13.796001+00:00 19994330.289999961853 29000000.065000008792 27870000.096000079066 3968704.915999888908 60381.156421146 2024-03-12T03:45:14.787008+00:00 19994330.292000059038 28999999.980000000447 27869999.971999999136 3967161.971000074875 60381.156432806 2024-03-12T03:45:15.794384+00:00 19994330.292999979109 29000000.004999998957 27869999.992999911308 3965621.074000000954 60381.156444459 2024-03-12T03:45:16.801263+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3961392.947999954224 60381.156455935 2024-03-12T03:45:17.792766+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3964496.966000080109 60381.156467589 2024-03-12T03:45:18.799645+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3966897.157999991905 60381.156479064 2024-03-12T03:45:19.791148+00:00 19994330.286999940872 28999999.977999988943 27869999.993999961764 3968894.847999929916 60381.156490718 2024-03-12T03:45:20.798028+00:00 19994330.294000029564 29000000.031000021845 27869999.923000000417 3961304.017000079155 60381.156502194 2024-03-12T03:45:21.789531+00:00 19994330.285999998450 28999999.949000000954 27870000.017999991775 3968186.072999954224 60381.156513853 2024-03-12T03:45:22.796906+00:00 19994330.295000001788 29000000.039999961853 27870000.027000010014 3964406.947999954224 60381.156525323 2024-03-12T03:45:23.787915+00:00 19994330.293000001460 29000000.014000058174 27870000.013000000268 3961972.912999988068 60381.156536982 2024-03-12T03:45:24.795288+00:00 19994330.287000000477 28999999.984999950975 27869999.962000008672 3964543.152999997139 60381.156548636 2024-03-12T03:45:25.802168+00:00 19994330.291000008583 29000000.022000011057 27870000.033999979496 3962430.065000057220 60381.156560112 2024-03-12T03:45:26.793671+00:00 19994330.290999989957 28999999.999000009149 27869999.987000018358 3963349.893000007141 60381.156571765 2024-03-12T03:45:27.800550+00:00 19994330.285000011325 28999999.994000021368 27870000.033999979496 3964736.011000037193 60381.156583241 2024-03-12T03:45:28.792053+00:00 19994330.291999999434 28999999.994000021368 27869999.956000030041 3962169.926999927033 60381.156594901 2024-03-12T03:45:29.799428+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3961254.060999989975 60381.156606371 2024-03-12T03:45:30.790435+00:00 19994330.292999979109 29000000.013999938965 27870000.005999978632 3964615.901000022888 60381.156618030 2024-03-12T03:45:31.797811+00:00 19994330.291000008583 28999999.998000029474 27870000.025000039488 3963929.050999999046 60381.156629500 2024-03-12T03:45:32.788818+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3963761.055000067223 60381.156641160 2024-03-12T03:45:33.796193+00:00 19994330.288999971002 29000000.064000010490 27870000.066999968141 3958648.983999968041 60381.156652635 2024-03-12T03:45:34.787696+00:00 19994330.292000059038 28999999.929000020027 27869999.925000008196 3963775.937999964226 60381.156664295 2024-03-12T03:45:35.795071+00:00 19994330.284999970347 29000000.024999979883 27870000.013999998569 3962124.101000071038 60381.156675949 2024-03-12T03:45:36.801951+00:00 19994330.287999991328 29000000.016999959946 27869999.958000000566 3964189.971999884117 60381.156687425 2024-03-12T03:45:37.793454+00:00 19994330.296000000089 28999999.968000050634 27870000.043999969959 3963734.975000023842 60381.156699078 2024-03-12T03:45:38.800333+00:00 19994330.291999999434 29000000.016999959946 27869999.991999980062 3960949.944000006188 60381.156710554 2024-03-12T03:45:39.791836+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3963174.046000003815 60381.156722208 2024-03-12T03:45:40.798715+00:00 19994330.294000029564 28999999.973000049591 27869999.993999961764 3962208.961000084877 60381.156733683 2024-03-12T03:45:41.790218+00:00 19994330.285999950022 29000000.023999929428 27870000.014999989420 3960973.023999928962 60381.156745343 2024-03-12T03:45:42.797593+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3961334.014000058174 60381.156756813 2024-03-12T03:45:43.788601+00:00 19994330.290000021458 28999999.975999951363 27870000.008000019938 3961593.127999901772 60381.156768472 2024-03-12T03:45:44.795975+00:00 19994330.291999999434 28999999.986000061035 27870000.013000011444 3967667.893000007141 60381.156779942 2024-03-12T03:45:45.786984+00:00 19994330.287999991328 29000000.008000019938 27869999.979999899864 3965744.984000086784 60381.156791601 2024-03-12T03:45:46.794359+00:00 19994330.292999979109 29000000.019999980927 27869999.996000051498 3962663.067999958992 60381.156803255 2024-03-12T03:45:47.801238+00:00 19994330.288999971002 28999999.988000001758 27869999.960999969393 3963783.945999979973 60381.156814731 2024-03-12T03:45:48.792741+00:00 19994330.290000081062 28999999.995000001043 27870000.060000058264 3962229.075000000186 60381.156826384 2024-03-12T03:45:49.799620+00:00 19994330.288999918848 29000000.019000001252 27870000.013000011444 3964522.936000000220 60381.156837860 2024-03-12T03:45:50.791123+00:00 19994330.289000030607 29000000.000000000000 27869999.942999958992 3964291.969000000972 60381.156849514 2024-03-12T03:45:51.798003+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3961375.993000001181 60381.156860990 2024-03-12T03:45:52.789506+00:00 19994330.292000059038 29000000.007999990135 27870000.015999909490 3960147.044999998063 60381.156872643 2024-03-12T03:45:53.796387+00:00 19994330.288999918848 28999999.981000009924 27870000.000000000000 3964410.069999999832 60381.156884119 2024-03-12T03:45:54.787888+00:00 19994330.293000098318 29000000.020000010729 27870000.013000011444 3963385.903000000864 60381.156895773 2024-03-12T03:45:55.794767+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3963933.966000001878 60381.156907432 2024-03-12T03:45:56.802143+00:00 19994330.290000081062 29000000.017999980599 27869999.994000080973 3963906.153999994975 60381.156918908 2024-03-12T03:45:57.793646+00:00 19994330.289999961853 29000000.017000019550 27870000.020999908447 3964547.873000002932 60381.156930562 2024-03-12T03:45:58.800525+00:00 19994330.289000030607 28999999.972999989986 27869999.969999998808 3963046.008000000846 60381.156942037 2024-03-12T03:45:59.792028+00:00 19994330.288999918848 28999999.958000000566 27870000.011999998242 3962080.094999998808 60381.156953691 2024-03-12T03:46:00.798907+00:00 19994330.292000059038 29000000.046000000089 27869999.996000010520 3960883.931999995839 60381.156965167 2024-03-12T03:46:01.790411+00:00 19994330.289999961853 28999999.987999979407 27870000.015000000596 3965807.885000004899 60381.156976826 2024-03-12T03:46:02.797786+00:00 19994330.292999979109 29000000.029000040144 27870000.007999990135 3958375.092999995220 60381.156988296 2024-03-12T03:46:03.788793+00:00 19994330.287999991328 28999999.989999949932 27869999.971000019461 3963287.981000006199 60381.156999956 2024-03-12T03:46:04.796168+00:00 19994330.292000059038 28999999.983000040054 27869999.986000001431 3967269.992999992799 60381.157011426 2024-03-12T03:46:05.787175+00:00 19994330.286000009626 28999999.975999951363 27869999.984999980778 3964418.000000000000 60381.157023085 2024-03-12T03:46:06.794551+00:00 19994330.291999939829 29000000.032999988645 27870000.025000009686 3966940.058999999892 60381.157034739 2024-03-12T03:46:07.801430+00:00 19994330.287000060081 29000000.004999998957 27870000.010999981314 3966638.939999998081 60381.157046215 2024-03-12T03:46:08.792933+00:00 19994330.292999979109 29000000.009000059217 27869999.999000009149 3964317.079999998212 60381.157057874 2024-03-12T03:46:09.800308+00:00 19994330.292000059038 28999999.953999999911 27869999.972999989986 3964497.945000008214 60381.157069344 2024-03-12T03:46:10.791314+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3960492.047999992967 60381.157081003 2024-03-12T03:46:11.798690+00:00 19994330.291999939829 29000000.039999961853 27870000.021000031382 3965554.984000011813 60381.157092479 2024-03-12T03:46:12.790194+00:00 19994330.287000060081 28999999.952000018209 27869999.965999960899 3962188.943999990821 60381.157104133 2024-03-12T03:46:13.797073+00:00 19994330.291999939829 29000000.042000059038 27869999.986000001431 3961962.016000003088 60381.157115608 2024-03-12T03:46:14.788576+00:00 19994330.286000009626 28999999.977000001818 27870000.025000039488 3961340.005999996793 60381.157127262 2024-03-12T03:46:15.795455+00:00 19994330.293999999762 28999999.993999961764 27869999.974999960512 3964352.050999999046 60381.157138738 2024-03-12T03:46:16.786959+00:00 19994330.289999999106 29000000.014999989420 27870000.031000021845 3963597.991999999154 60381.157150398 2024-03-12T03:46:17.794334+00:00 19994330.290999989957 29000000.009999990463 27870000.015999969095 3961608.974000006914 60381.157162051 2024-03-12T03:46:18.801214+00:00 19994330.290000010282 28999999.970000028610 27869999.935000058264 3961162.922999992967 60381.157173521 2024-03-12T03:46:19.792220+00:00 19994330.289999991655 29000000.016999959946 27870000.054999951273 3962108.055000007153 60381.157185181 2024-03-12T03:46:20.799595+00:00 19994330.290999989957 28999999.996000051498 27869999.980000019073 3958785.954999998212 60381.157196656 2024-03-12T03:46:21.791098+00:00 19994330.288000021130 28999999.990999940783 27869999.998000029474 3962462.014999986161 60381.157208310 2024-03-12T03:46:22.797978+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3964596.085000007879 60381.157219786 2024-03-12T03:46:23.789481+00:00 19994330.287000000477 28999999.968999978155 27869999.975000020117 3960677.974999994040 60381.157231445 2024-03-12T03:46:24.796856+00:00 19994330.289999991655 29000000.054000001401 27870000.016999959946 3961072.939000010025 60381.157242915 2024-03-12T03:46:25.787863+00:00 19994330.296000000089 28999999.995999999344 27869999.980999950320 3963796.006000012159 60381.157254574 2024-03-12T03:46:26.795239+00:00 19994330.287999991328 28999999.988000001758 27869999.967000011355 3961218.951999992132 60381.157266045 2024-03-12T03:46:27.786246+00:00 19994330.292000029236 28999999.995000001043 27869999.977000001818 3956623.065999985207 60381.157277704 2024-03-12T03:46:28.793621+00:00 19994330.287000000477 29000000.012999981642 27870000.009000059217 3962136.011000006925 60381.157289358 2024-03-12T03:46:29.800500+00:00 19994330.290999948978 28999999.988000009209 27870000.072000030428 3959434.958999990951 60381.157300834 2024-03-12T03:46:30.792003+00:00 19994330.290000021458 29000000.029000010341 27869999.961999889463 3958418.059000014793 60381.157312487 2024-03-12T03:46:31.798883+00:00 19994330.290000021458 28999999.960999999195 27869999.986999988556 3959489.939999998081 60381.157323963 2024-03-12T03:46:32.790386+00:00 19994330.292999979109 29000000.002000000328 27870000.000000000000 3954195.080000013113 60381.157335617 2024-03-12T03:46:33.797265+00:00 19994330.288999971002 29000000.022000011057 27870000.007000088692 3962274.935000001919 60381.157347092 2024-03-12T03:46:34.788770+00:00 19994330.290000021458 29000000.004000011832 27870000.044999960810 3964997.045999974012 60381.157358752 2024-03-12T03:46:35.796143+00:00 19994330.289000030607 28999999.993999961764 27869999.940000060946 3962836.965000004042 60381.157370222 2024-03-12T03:46:36.787151+00:00 19994330.291999999434 29000000.002000030130 27870000.052999969572 3958912.117000014056 60381.157381881 2024-03-12T03:46:37.794526+00:00 19994330.287999991328 28999999.997999969870 27869999.967000000179 3959515.958999990951 60381.157393535 2024-03-12T03:46:38.801405+00:00 19994330.288999971002 28999999.997000038624 27870000.041999999434 3959537.073000013828 60381.157405010 2024-03-12T03:46:39.792908+00:00 19994330.293000038713 29000000.004999998957 27869999.945999991149 3961922.926999986172 60381.157416664 2024-03-12T03:46:40.799787+00:00 19994330.289999961853 28999999.984999950975 27870000.015000000596 3961323.957000017166 60381.157428140 2024-03-12T03:46:41.791290+00:00 19994330.292000059038 29000000.013000011444 27869999.989999990910 3966440.967999995220 60381.157439793 2024-03-12T03:46:42.798170+00:00 19994330.288999918848 29000000.014999989420 27870000.030000001192 3963884.032999991905 60381.157451269 2024-03-12T03:46:43.789673+00:00 19994330.289000030607 28999999.975000020117 27870000.006000008434 3964038.986000000965 60381.157462929 2024-03-12T03:46:44.797048+00:00 19994330.289000030607 28999999.988999959081 27869999.997999999672 3960695.967999995220 60381.157474399 2024-03-12T03:46:45.788055+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3961585.157999991905 60381.157486058 2024-03-12T03:46:46.795431+00:00 19994330.293000098318 29000000.009000059217 27870000.035999979824 3962749.894000024069 60381.157497528 2024-03-12T03:46:47.786438+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3962366.041999996174 60381.157509188 2024-03-12T03:46:48.793813+00:00 19994330.286999940872 29000000.014999989420 27870000.000999990851 3962842.947999984026 60381.157520841 2024-03-12T03:46:49.800692+00:00 19994330.292999979109 28999999.957000020891 27869999.937000039965 3957925.948000013828 60381.157532317 2024-03-12T03:46:50.792195+00:00 19994330.291000008583 29000000.029999971390 27869999.996999979019 3963943.042999982834 60381.157543971 2024-03-12T03:46:51.799074+00:00 19994330.292000059038 29000000.011999960989 27870000.051999989897 3957822.892000020016 60381.157555446 2024-03-12T03:46:52.790578+00:00 19994330.284999970347 28999999.973999980837 27869999.986000001431 3964904.006999998819 60381.157567106 2024-03-12T03:46:53.797953+00:00 19994330.294000029564 29000000.025000099093 27869999.980000019073 3964646.053000003099 60381.157578576 2024-03-12T03:46:54.788960+00:00 19994330.289999961853 28999999.994999889284 27870000.061999980360 3961320.056999980938 60381.157590236 2024-03-12T03:46:55.796335+00:00 19994330.289000030607 28999999.997000098228 27869999.968000050634 3961567.028000026941 60381.157601705 2024-03-12T03:46:56.787342+00:00 19994330.292999979109 28999999.997999910265 27869999.990999940783 3964447.032000004780 60381.157613365 2024-03-12T03:46:57.794718+00:00 19994330.287999991328 29000000.003000020981 27870000.045000080019 3965557.924999951851 60381.157624835 2024-03-12T03:46:58.785725+00:00 19994330.289999961853 28999999.980000019073 27869999.969999909401 3959490.067000031006 60381.157636494 2024-03-12T03:46:59.793100+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3966191.904999970924 60381.157648148 2024-03-12T03:47:00.799979+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3959694.054000020027 60381.157659624 2024-03-12T03:47:01.791482+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3962244.028999983799 60381.157671283 2024-03-12T03:47:02.798858+00:00 19994330.292000059038 28999999.949000000954 27869999.973000049591 3959594.007000029087 60381.157682753 2024-03-12T03:47:03.789865+00:00 19994330.292999979109 29000000.045000001788 27869999.995000001043 3963144.953999996185 60381.157694412 2024-03-12T03:47:04.797240+00:00 19994330.288999918848 28999999.977000001818 27870000.024999979883 3964183.940999985207 60381.157705888 2024-03-12T03:47:05.788743+00:00 19994330.295000080019 28999999.978999998420 27869999.968999978155 3958774.115999997128 60381.157717542 2024-03-12T03:47:06.795622+00:00 19994330.286000009626 29000000.048999991268 27870000.026000019163 3960062.956000030041 60381.157729018 2024-03-12T03:47:07.787125+00:00 19994330.287999991328 29000000.011999990791 27870000.024000048637 3962667.978999971878 60381.157740671 2024-03-12T03:47:08.794005+00:00 19994330.289000000805 28999999.974000010639 27869999.925999999046 3962523.981999992859 60381.157752147 2024-03-12T03:47:09.785508+00:00 19994330.291000001132 29000000.002000000328 27870000.059000018984 3961901.036000012886 60381.157763801 2024-03-12T03:47:10.792387+00:00 19994330.290999989957 28999999.993999991566 27869999.975999951363 3960963.061999977101 60381.157775460 2024-03-12T03:47:11.799762+00:00 19994330.293000008911 29000000.003000020981 27869999.993000030518 3960386.979000031948 60381.157786930 2024-03-12T03:47:12.790769+00:00 19994330.289999991655 29000000.041000008583 27870000.008999940008 3959578.958000003826 60381.157798590 2024-03-12T03:47:13.798145+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3963755.032000004780 60381.157810065 2024-03-12T03:47:14.789647+00:00 19994330.287000000477 28999999.977999988943 27870000.007000088692 3961588.944000006188 60381.157821719 2024-03-12T03:47:15.796527+00:00 19994330.293000008911 29000000.032999988645 27870000.054999999702 3961765.055999993812 60381.157833189 2024-03-12T03:47:16.787534+00:00 19994330.287000000477 28999999.962000008672 27869999.879000000656 3962350.012999951839 60381.157844848 2024-03-12T03:47:17.794909+00:00 19994330.293999999762 28999999.985000010580 27870000.041000008583 3961483.950000048149 60381.157856324 2024-03-12T03:47:18.786413+00:00 19994330.289999991655 29000000.024999979883 27870000.009999990463 3957447.029999970924 60381.157867978 2024-03-12T03:47:19.793292+00:00 19994330.291000008583 29000000.006999969482 27870000.001999989152 3959703.888999999035 60381.157879638 2024-03-12T03:47:20.800667+00:00 19994330.288999971002 29000000.006000038236 27869999.992000009865 3964715.118000030983 60381.157891113 2024-03-12T03:47:21.792170+00:00 19994330.289999991655 28999999.968999978155 27869999.983000010252 3962220.927999972831 60381.157902767 2024-03-12T03:47:22.799049+00:00 19994330.288000050932 28999999.983999971300 27870000.035000000149 3960596.009999989998 60381.157914243 2024-03-12T03:47:23.790553+00:00 19994330.288999971002 29000000.017000079155 27869999.986999988556 3960430.962999999989 60381.157925902 2024-03-12T03:47:24.797928+00:00 19994330.291999999434 29000000.016999959946 27869999.996000021696 3961558.087000011932 60381.157937372 2024-03-12T03:47:25.788935+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3959763.940999985207 60381.157949031 2024-03-12T03:47:26.796310+00:00 19994330.293000038713 28999999.985000010580 27870000.078000009060 3958029.974000037182 60381.157960501 2024-03-12T03:47:27.787317+00:00 19994330.292999979109 29000000.022000070661 27869999.996999979019 3961577.087999999989 60381.157972161 2024-03-12T03:47:28.794693+00:00 19994330.287999991328 28999999.977999929339 27869999.970000028610 3959202.917999982834 60381.157983636 2024-03-12T03:47:29.786196+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3962858.148999989033 60381.157995290 2024-03-12T03:47:30.793075+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3961111.963999987114 60381.158006950 2024-03-12T03:47:31.800450+00:00 19994330.288000050932 28999999.980000019073 27870000.022000011057 3960030.946000040043 60381.158018420 2024-03-12T03:47:32.791457+00:00 19994330.291999999434 29000000.021000031382 27869999.941999968141 3963499.956999958027 60381.158030079 2024-03-12T03:47:33.798833+00:00 19994330.291999999434 29000000.013000011444 27870000.045000020415 3961070.074000000954 60381.158041549 2024-03-12T03:47:34.789840+00:00 19994330.292999919504 29000000.006999969482 27870000.013999998569 3959387.921000003815 60381.158053209 2024-03-12T03:47:35.797215+00:00 19994330.289000030607 28999999.963000059128 27869999.970000028610 3961975.999000012875 60381.158064684 2024-03-12T03:47:36.788718+00:00 19994330.289000030607 29000000.061999920756 27870000.069999929518 3963448.022000014782 60381.158076338 2024-03-12T03:47:37.795597+00:00 19994330.291999939829 28999999.938000079244 27869999.941000100225 3967791.023999989033 60381.158087814 2024-03-12T03:47:38.787100+00:00 19994330.287000060081 29000000.028999999166 27869999.998999949545 3963022.979000031948 60381.158099467 2024-03-12T03:47:39.793980+00:00 19994330.289999961853 28999999.938999999315 27869999.965999960899 3963108.986999989022 60381.158110943 2024-03-12T03:47:40.785483+00:00 19994330.289000030607 29000000.041999999434 27870000.011000040919 3964129.037999988068 60381.158122597 2024-03-12T03:47:41.792361+00:00 19994330.294000029564 29000000.030000001192 27870000.028000000864 3961302.023999989033 60381.158134256 2024-03-12T03:47:42.799737+00:00 19994330.289999961853 28999999.976000010967 27870000.006999969482 3963372.014999986161 60381.158145726 2024-03-12T03:47:43.790744+00:00 19994330.289999961853 29000000.016999989748 27870000.004999998957 3959302.029000043869 60381.158157386 2024-03-12T03:47:44.798120+00:00 19994330.291000008583 28999999.974999990314 27869999.971000079066 3960432.887999951839 60381.158168862 2024-03-12T03:47:45.789623+00:00 19994330.287000060081 29000000.015999998897 27870000.033999919891 3959189.017000020016 60381.158180515 2024-03-12T03:47:46.796502+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3958750.023000001907 60381.158191991 2024-03-12T03:47:47.788005+00:00 19994330.292999979109 28999999.997000008821 27870000.035000089556 3958657.971000016201 60381.158203645 2024-03-12T03:47:48.794885+00:00 19994330.289999961853 28999999.987999979407 27869999.978999968618 3962612.074000000954 60381.158215120 2024-03-12T03:47:49.786388+00:00 19994330.289000030607 29000000.015000049025 27870000.000000000000 3962334.955999969970 60381.158226780 2024-03-12T03:47:50.793763+00:00 19994330.291999939829 28999999.986999988556 27870000.008999940008 3960537.004000008106 60381.158238250 2024-03-12T03:47:51.784769+00:00 19994330.290000081062 29000000.022000011057 27870000.013000011444 3962968.979000031948 60381.158249909 2024-03-12T03:47:52.792144+00:00 19994330.288999918848 28999999.977000001818 27869999.980000019073 3960160.011999965180 60381.158261563 2024-03-12T03:47:53.799024+00:00 19994330.292000059038 29000000.021999958903 27870000.018000010401 3963021.050999999046 60381.158273038 2024-03-12T03:47:54.790528+00:00 19994330.288999918848 29000000.000000000000 27870000.010999999940 3962418.009000002872 60381.158284692 2024-03-12T03:47:55.797407+00:00 19994330.289000030607 28999999.991000000387 27869999.984999999404 3965446.969000041019 60381.158296168 2024-03-12T03:47:56.788910+00:00 19994330.290000081062 29000000.020999971777 27870000.008000001311 3959837.034999967087 60381.158307828 2024-03-12T03:47:57.796287+00:00 19994330.290999889374 28999999.965000029653 27869999.995000001043 3959606.902999997139 60381.158319297 2024-03-12T03:47:58.787293+00:00 19994330.294000029564 29000000.013000011444 27869999.991000000387 3960694.064000010025 60381.158330957 2024-03-12T03:47:59.794668+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3963232.980000019073 60381.158342427 2024-03-12T03:48:00.785675+00:00 19994330.292000059038 29000000.013000011444 27870000.025999989361 3959191.953999996185 60381.158354086 2024-03-12T03:48:01.793050+00:00 19994330.289000030607 28999999.984000090510 27870000.004000011832 3956565.055000007153 60381.158365556 2024-03-12T03:48:02.784057+00:00 19994330.285999998450 29000000.015999909490 27869999.989999979734 3959978.942999958992 60381.158377216 2024-03-12T03:48:03.791433+00:00 19994330.291999999434 29000000.002000089735 27870000.018999990076 3957649.925999999046 60381.158388869 2024-03-12T03:48:04.798312+00:00 19994330.289999991655 28999999.989999890327 27869999.964000049978 3960310.085999966133 60381.158400345 2024-03-12T03:48:05.789815+00:00 19994330.292000010610 29000000.000000000000 27870000.039999961853 3962586.002000092994 60381.158412004 2024-03-12T03:48:06.797190+00:00 19994330.290999989957 29000000.021000031382 27869999.979000028223 3959967.963999987114 60381.158423475 2024-03-12T03:48:07.788197+00:00 19994330.291999999434 28999999.968000050634 27869999.983999971300 3959135.051999927033 60381.158435134 2024-03-12T03:48:08.795572+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3963529.984000086784 60381.158446604 2024-03-12T03:48:09.786580+00:00 19994330.289999991655 28999999.975999951363 27869999.972999989986 3957119.976999998093 60381.158458264 2024-03-12T03:48:10.793955+00:00 19994330.291000008583 28999999.996000051498 27869999.997000038624 3964335.052999972831 60381.158469739 2024-03-12T03:48:11.785458+00:00 19994330.287000000477 29000000.003999948502 27870000.062999960035 3962416.009999989998 60381.158481393 2024-03-12T03:48:12.792337+00:00 19994330.296000000089 29000000.028000120074 27869999.940000001341 3960258.980999947060 60381.158493052 2024-03-12T03:48:13.799713+00:00 19994330.287999991328 28999999.965999960899 27870000.016000028700 3962633.948000072967 60381.158504528 2024-03-12T03:48:14.791216+00:00 19994330.290000021458 29000000.026999950409 27870000.008999940008 3963189.064999938011 60381.158516182 2024-03-12T03:48:15.798095+00:00 19994330.291999999434 28999999.995999999344 27870000.028000000864 3961261.912000060081 60381.158527657 2024-03-12T03:48:16.789597+00:00 19994330.287999991328 29000000.032000001520 27869999.994000080973 3962530.037999988068 60381.158539311 2024-03-12T03:48:17.796477+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3961762.069999932777 60381.158550787 2024-03-12T03:48:18.787980+00:00 19994330.290000021458 28999999.980000000447 27869999.977000001818 3956488.953000069130 60381.158562440 2024-03-12T03:48:19.794861+00:00 19994330.295000020415 29000000.017999991775 27870000.055999990553 3958962.009999989998 60381.158573916 2024-03-12T03:48:20.786363+00:00 19994330.287999991328 29000000.015000019222 27870000.011999960989 3962329.041000009049 60381.158585570 2024-03-12T03:48:21.793242+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3958707.957999945153 60381.158597046 2024-03-12T03:48:22.784745+00:00 19994330.291000008583 28999999.973000019789 27869999.935999989510 3964722.037000060081 60381.158608705 2024-03-12T03:48:23.792121+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3958881.981999992859 60381.158620359 2024-03-12T03:48:24.799000+00:00 19994330.289999961853 29000000.028999980539 27870000.053000088781 3964424.996999979019 60381.158631835 2024-03-12T03:48:25.790503+00:00 19994330.290000021458 29000000.023999989033 27870000.041000008583 3958537.047000051010 60381.158643488 2024-03-12T03:48:26.797382+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3958340.982999920845 60381.158654964 2024-03-12T03:48:27.788885+00:00 19994330.288999971002 29000000.013000011444 27870000.018999930471 3958476.989000082016 60381.158666623 2024-03-12T03:48:28.796260+00:00 19994330.293000038713 28999999.953999999911 27869999.952999949455 3961023.054999948014 60381.158678093 2024-03-12T03:48:29.787268+00:00 19994330.289999961853 29000000.032999988645 27869999.975000020117 3958863.896999955177 60381.158689753 2024-03-12T03:48:30.794643+00:00 19994330.291000008583 28999999.969000041485 27870000.027000069618 3962436.049000024796 60381.158701228 2024-03-12T03:48:31.786146+00:00 19994330.287000060081 29000000.043999969959 27870000.016999959946 3963044.968999981880 60381.158712882 2024-03-12T03:48:32.793025+00:00 19994330.289999961853 28999999.998000029474 27869999.989000000060 3966230.960000038147 60381.158724358 2024-03-12T03:48:33.784528+00:00 19994330.289999961853 28999999.998999949545 27870000.006000000983 3963240.062999964226 60381.158736018 2024-03-12T03:48:34.791904+00:00 19994330.289000030607 29000000.009999990463 27870000.043000001460 3960571.993000030983 60381.158747671 2024-03-12T03:48:35.798781+00:00 19994330.294000029564 28999999.979000091553 27869999.949999999255 3961835.049000024796 60381.158759147 2024-03-12T03:48:36.790286+00:00 19994330.291000008583 29000000.021999958903 27870000.008999999613 3959294.927999972831 60381.158770801 2024-03-12T03:48:37.797165+00:00 19994330.287999991328 28999999.975999951363 27869999.998999979347 3963714.125000000000 60381.158782276 2024-03-12T03:48:38.788668+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3962610.874000072014 60381.158793936 2024-03-12T03:48:39.796044+00:00 19994330.291000008583 28999999.958999991417 27869999.964000020176 3963779.071999907028 60381.158805406 2024-03-12T03:48:40.787051+00:00 19994330.287000060081 29000000.020000100136 27870000.023999989033 3960981.007000089157 60381.158817065 2024-03-12T03:48:41.794426+00:00 19994330.289999961853 29000000.001999970526 27869999.974999990314 3961245.032999991905 60381.158828535 2024-03-12T03:48:42.785433+00:00 19994330.287999991328 29000000.022999998182 27870000.085000038147 3966251.921999930870 60381.158840194 2024-03-12T03:48:43.792808+00:00 19994330.292999979109 28999999.975999951363 27869999.947999950498 3960871.070000051986 60381.158851665 2024-03-12T03:48:44.783816+00:00 19994330.292999979109 29000000.004000071436 27869999.995999988168 3956653.865000010002 60381.158863324 2024-03-12T03:48:45.791190+00:00 19994330.290000081062 28999999.971999999136 27869999.977000061423 3963260.037999988068 60381.158874983 2024-03-12T03:48:46.798566+00:00 19994330.288999918848 29000000.037999991328 27870000.036999940872 3963852.021000028122 60381.158886453 2024-03-12T03:48:47.789573+00:00 19994330.289000030607 28999999.975000020117 27869999.953000009060 3959719.947999954224 60381.158898113 2024-03-12T03:48:48.796948+00:00 19994330.289999961853 29000000.007999900728 27869999.988000039011 3959281.003999948967 60381.158909589 2024-03-12T03:48:49.788452+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3959113.995000004768 60381.158921242 2024-03-12T03:48:50.795331+00:00 19994330.289000030607 28999999.988999959081 27870000.047999981791 3958092.984000086784 60381.158932718 2024-03-12T03:48:51.786834+00:00 19994330.291000008583 29000000.034000039101 27870000.016000028700 3958332.064999938011 60381.158944372 2024-03-12T03:48:52.793713+00:00 19994330.292000059038 28999999.967999998480 27869999.973999980837 3956937.975000023842 60381.158955847 2024-03-12T03:48:53.785216+00:00 19994330.290999889374 29000000.017000000924 27870000.024000048637 3962133.972000002861 60381.158967507 2024-03-12T03:48:54.792592+00:00 19994330.289000030607 28999999.993999999017 27869999.993999961764 3967467.947000027169 60381.158978977 2024-03-12T03:48:55.783599+00:00 19994330.290000081062 29000000.011999990791 27869999.983000040054 3960393.099999905098 60381.158990636 2024-03-12T03:48:56.790974+00:00 19994330.287999998778 28999999.977000001818 27869999.953999999911 3961732.033000112046 60381.159002290 2024-03-12T03:48:57.797853+00:00 19994330.291000001132 29000000.022000011057 27870000.015999909490 3959455.986999989022 60381.159013766 2024-03-12T03:48:58.789356+00:00 19994330.287999998778 28999999.993000000715 27870000.059000018984 3962823.936999917030 60381.159025420 2024-03-12T03:48:59.796234+00:00 19994330.293000001460 28999999.981000009924 27869999.943000078201 3961196.045000075828 60381.159036895 2024-03-12T03:49:00.787738+00:00 19994330.292000010610 29000000.026999980211 27870000.032999988645 3964629.901000022888 60381.159048554 2024-03-12T03:49:01.795114+00:00 19994330.290000010282 28999999.966000020504 27870000.002999901772 3964061.128999948967 60381.159060025 2024-03-12T03:49:02.786121+00:00 19994330.289000000805 29000000.025999959558 27869999.971000079066 3958386.916999936104 60381.159071684 2024-03-12T03:49:03.793496+00:00 19994330.286999970675 29000000.020000040531 27870000.013000011444 3962806.990000010002 60381.159083154 2024-03-12T03:49:04.784504+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3961948.039000033867 60381.159094813 2024-03-12T03:49:05.791879+00:00 19994330.293999999762 28999999.956999961287 27869999.957000020891 3962947.074000000954 60381.159106467 2024-03-12T03:49:06.798758+00:00 19994330.289999991655 29000000.025000039488 27869999.972999930382 3959951.060000061989 60381.159117943 2024-03-12T03:49:07.790261+00:00 19994330.293000008911 28999999.977000001818 27869999.981999989599 3964854.890999913216 60381.159129596 2024-03-12T03:49:08.797140+00:00 19994330.288999971002 29000000.032000008970 27870000.076000090688 3958151.934000014793 60381.159141072 2024-03-12T03:49:09.788643+00:00 19994330.289000030607 28999999.969999969006 27869999.987999919802 3962331.013000010978 60381.159152732 2024-03-12T03:49:10.796018+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3960233.034000039101 60381.159164201 2024-03-12T03:49:11.787026+00:00 19994330.287000000477 28999999.988999959081 27869999.967000000179 3961689.998000026215 60381.159175861 2024-03-12T03:49:12.794401+00:00 19994330.289999961853 28999999.973000049591 27870000.019999999553 3964047.034999967087 60381.159187331 2024-03-12T03:49:13.785408+00:00 19994330.290000021458 29000000.041999939829 27870000.015000000596 3957328.995999931823 60381.159198991 2024-03-12T03:49:14.792783+00:00 19994330.293999969959 29000000.003000020981 27870000.015000000596 3958454.953999996185 60381.159210466 2024-03-12T03:49:15.784287+00:00 19994330.291999999434 29000000.000000000000 27869999.955000009388 3966623.994000076782 60381.159222120 2024-03-12T03:49:16.791166+00:00 19994330.288000050932 28999999.990000009537 27870000.007999990135 3963464.110000013839 60381.159233780 2024-03-12T03:49:17.798541+00:00 19994330.289999961853 29000000.008000019938 27870000.006999999285 3963436.951999903191 60381.159245249 2024-03-12T03:49:18.789548+00:00 19994330.289000030607 28999999.993999961764 27870000.002999991179 3961225.007000089157 60381.159256909 2024-03-12T03:49:19.796923+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3962230.921999930870 60381.159268385 2024-03-12T03:49:20.788427+00:00 19994330.289000030607 28999999.996000051498 27870000.022999968380 3959428.133000016212 60381.159280038 2024-03-12T03:49:21.795306+00:00 19994330.291000008583 28999999.972999930382 27869999.962999999523 3964331.943000078201 60381.159291514 2024-03-12T03:49:22.786809+00:00 19994330.291999999434 29000000.078000068665 27870000.092000011355 3958961.924999951851 60381.159303168 2024-03-12T03:49:23.793688+00:00 19994330.289999961853 28999999.909000039101 27869999.897999998182 3959039.074000000954 60381.159314644 2024-03-12T03:49:24.785191+00:00 19994330.292999979109 29000000.036999940872 27870000.037999991328 3961149.916999936104 60381.159326297 2024-03-12T03:49:25.792071+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3962918.069000006188 60381.159337773 2024-03-12T03:49:26.783573+00:00 19994330.288999918848 28999999.968999978155 27869999.969999969006 3961471.060999989975 60381.159349427 2024-03-12T03:49:27.790453+00:00 19994330.290000081062 29000000.055000070482 27870000.046000000089 3962641.027000070084 60381.159361086 2024-03-12T03:49:28.797828+00:00 19994330.291999939829 28999999.957999940962 27870000.028000000864 3961386.909000039101 60381.159372562 2024-03-12T03:49:29.789331+00:00 19994330.287999991328 29000000.037999991328 27869999.977999988943 3960163.969999908935 60381.159384215 2024-03-12T03:49:30.796210+00:00 19994330.291000008583 28999999.971000000834 27869999.960000038147 3959810.077000021935 60381.159395685 2024-03-12T03:49:31.787218+00:00 19994330.293000098318 28999999.988000009209 27870000.031999949366 3958064.978999971878 60381.159407345 2024-03-12T03:49:32.794593+00:00 19994330.288999918848 28999999.984999999404 27869999.980000019073 3960893.879999995232 60381.159418820 2024-03-12T03:49:33.786096+00:00 19994330.289000030607 29000000.055999990553 27870000.057999968529 3960330.141000031959 60381.159430474 2024-03-12T03:49:34.792975+00:00 19994330.289999961853 28999999.967999991030 27869999.975000020117 3962014.879999995232 60381.159441950 2024-03-12T03:49:35.784478+00:00 19994330.290000081062 29000000.006999999285 27869999.977000001818 3963735.060999989975 60381.159453603 2024-03-12T03:49:36.791356+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3957468.985000013839 60381.159465079 2024-03-12T03:49:37.782859+00:00 19994330.291999939829 28999999.984000001103 27869999.971000079066 3964917.034999967087 60381.159476739 2024-03-12T03:49:38.790236+00:00 19994330.289000030607 29000000.002000000328 27870000.044999960810 3961060.006000041962 60381.159488393 2024-03-12T03:49:39.797115+00:00 19994330.292000059038 29000000.075999978930 27870000.006000038236 3958586.927999972831 60381.159499868 2024-03-12T03:49:40.788618+00:00 19994330.291000008583 28999999.958999991417 27870000.026000019163 3961383.030000091065 60381.159511528 2024-03-12T03:49:41.795994+00:00 19994330.288999918848 29000000.024000048637 27869999.959999918938 3962963.981999992859 60381.159522998 2024-03-12T03:49:42.787001+00:00 19994330.287999991328 28999999.989999949932 27870000.031000021845 3962463.080999969970 60381.159534657 2024-03-12T03:49:43.794376+00:00 19994330.288000110537 28999999.989000018686 27869999.978000041097 3964392.991999983788 60381.159546127 2024-03-12T03:49:44.785383+00:00 19994330.292999979109 29000000.005999978632 27869999.995999928564 3966191.945000051986 60381.159557787 2024-03-12T03:49:45.792759+00:00 19994330.291999939829 28999999.981999989599 27870000.013000011444 3964556.998999952804 60381.159569256 2024-03-12T03:49:46.783766+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3962487.927000045776 60381.159580916 2024-03-12T03:49:47.791141+00:00 19994330.290999889374 28999999.993000030518 27870000.021000031382 3958567.095999956131 60381.159592570 2024-03-12T03:49:48.798020+00:00 19994330.289000030607 29000000.041000008583 27869999.991999980062 3962062.044000030030 60381.159604046 2024-03-12T03:49:49.789523+00:00 19994330.289000000805 28999999.980999950320 27869999.975999951363 3961615.980000019073 60381.159615705 2024-03-12T03:49:50.796898+00:00 19994330.289999999106 28999999.968999978155 27870000.017999999225 3956965.965999960899 60381.159627175 2024-03-12T03:49:51.787906+00:00 19994330.289999999106 29000000.021000031382 27869999.988000009209 3960385.074000000954 60381.159638834 2024-03-12T03:49:52.795281+00:00 19994330.293000001460 28999999.957000020891 27870000.022999998182 3964831.031999946106 60381.159650310 2024-03-12T03:49:53.786784+00:00 19994330.289000000805 29000000.016000028700 27869999.978999998420 3958375.928000092972 60381.159661964 2024-03-12T03:49:54.793663+00:00 19994330.293000001460 29000000.021999958903 27869999.993000000715 3962804.995999931823 60381.159673439 2024-03-12T03:49:55.785167+00:00 19994330.288000021130 29000000.009000059217 27870000.010999981314 3962876.856000065804 60381.159685093 2024-03-12T03:49:56.792046+00:00 19994330.290999978781 28999999.997999910265 27870000.030000001192 3961898.081999897957 60381.159696569 2024-03-12T03:49:57.783549+00:00 19994330.288000021130 28999999.980000019073 27869999.964000020176 3965892.048000096809 60381.159708228 2024-03-12T03:49:58.790924+00:00 19994330.289000000805 28999999.994000080973 27869999.992999970913 3965114.046000003815 60381.159719882 2024-03-12T03:49:59.797803+00:00 19994330.293999999762 29000000.016999959946 27870000.039000030607 3961417.882999897003 60381.159731358 2024-03-12T03:50:00.789307+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3966765.133000016212 60381.159743011 2024-03-12T03:50:01.796186+00:00 19994330.291000008583 28999999.980999950320 27869999.991000000387 3963618.898000001907 60381.159754487 2024-03-12T03:50:02.787689+00:00 19994330.294999990612 29000000.024000048637 27870000.000999990851 3965994.045000075828 60381.159766141 2024-03-12T03:50:03.794568+00:00 19994330.287000000477 29000000.018999930471 27869999.997000038624 3963610.005999923218 60381.159777617 2024-03-12T03:50:04.786070+00:00 19994330.287999991328 28999999.975000020117 27870000.010999981314 3961483.054000020027 60381.159789276 2024-03-12T03:50:05.793446+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3963380.970000029076 60381.159800746 2024-03-12T03:50:06.784454+00:00 19994330.291999999434 28999999.979000091553 27869999.980000019073 3961445.983999968041 60381.159812406 2024-03-12T03:50:07.791829+00:00 19994330.287000000477 28999999.997000001371 27869999.994000021368 3962796.902999997139 60381.159823875 2024-03-12T03:50:08.782836+00:00 19994330.291000008583 29000000.021999999881 27870000.019999921322 3964043.067000031006 60381.159835535 2024-03-12T03:50:09.790211+00:00 19994330.292999979109 28999999.984000001103 27869999.998000029474 3963312.029000043869 60381.159847194 2024-03-12T03:50:10.797586+00:00 19994330.289000030607 28999999.980000000447 27869999.973999980837 3961394.965999960899 60381.159858664 2024-03-12T03:50:11.788593+00:00 19994330.289999961853 29000000.046999990940 27870000.035000089556 3964425.960999966133 60381.159870324 2024-03-12T03:50:12.795969+00:00 19994330.291000008583 28999999.983000010252 27869999.960999969393 3965475.126999973785 60381.159881799 2024-03-12T03:50:13.787471+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3965871.886000037193 60381.159893453 2024-03-12T03:50:14.794351+00:00 19994330.290000021458 29000000.004000011832 27870000.008000019938 3963038.105999947060 60381.159904929 2024-03-12T03:50:15.785854+00:00 19994330.289999961853 28999999.962999969721 27869999.980000019073 3966265.992000102997 60381.159916588 2024-03-12T03:50:16.793229+00:00 19994330.294000029564 29000000.041000008583 27870000.031000021845 3962909.990000010002 60381.159928058 2024-03-12T03:50:17.784237+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3963509.905999898911 60381.159939718 2024-03-12T03:50:18.791612+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3964496.975000023842 60381.159951188 2024-03-12T03:50:19.782619+00:00 19994330.289999961853 28999999.989000018686 27869999.953999999911 3964425.015999999829 60381.159962847 2024-03-12T03:50:20.789994+00:00 19994330.290000081062 28999999.982999980450 27870000.013000011444 3964622.998000000138 60381.159974507 2024-03-12T03:50:21.797370+00:00 19994330.288999918848 29000000.024999979883 27870000.009999990463 3961768.089000000153 60381.159985977 2024-03-12T03:50:22.788377+00:00 19994330.291000008583 28999999.962999999523 27869999.947000030428 3967392.989000000060 60381.159997636 2024-03-12T03:50:23.795752+00:00 19994330.295000080019 29000000.036000009626 27870000.062999960035 3960267.907000001986 60381.160009106 2024-03-12T03:50:24.786760+00:00 19994330.286999940872 28999999.968999978155 27869999.991000059992 3966192.088999997824 60381.160020765 2024-03-12T03:50:25.794134+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3961567.004000001121 60381.160032241 2024-03-12T03:50:26.785638+00:00 19994330.293000098318 29000000.006000038236 27869999.977000001818 3962388.977000001818 60381.160043895 2024-03-12T03:50:27.792517+00:00 19994330.286999940872 28999999.985000010580 27870000.032000061125 3964553.011999997776 60381.160055371 2024-03-12T03:50:28.784020+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3964844.936999998987 60381.160067024 2024-03-12T03:50:29.790899+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3960004.053999998141 60381.160078500 2024-03-12T03:50:30.782402+00:00 19994330.292999979109 28999999.982999920845 27870000.013999998569 3965207.982000000775 60381.160090160 2024-03-12T03:50:31.789778+00:00 19994330.286000009626 29000000.038000110537 27870000.040000010282 3960376.077000000048 60381.160101813 2024-03-12T03:50:32.796656+00:00 19994330.291999939829 28999999.955999970436 27869999.934999991208 3957286.922999999952 60381.160113289 2024-03-12T03:50:33.788160+00:00 19994330.291000008583 29000000.036999940872 27870000.006000008434 3961028.052000001073 60381.160124943 2024-03-12T03:50:34.795039+00:00 19994330.289000030607 28999999.981999989599 27870000.025999989361 3965197.980999999214 60381.160136418 2024-03-12T03:50:35.786542+00:00 19994330.291000008583 28999999.997000098228 27870000.006999999285 3963507.939000003040 60381.160148078 2024-03-12T03:50:36.793917+00:00 19994330.286000009626 28999999.981999989599 27869999.946000009775 3964914.966999993194 60381.160159548 2024-03-12T03:50:37.784925+00:00 19994330.291000008583 28999999.997999910265 27869999.991999980062 3964467.093000010122 60381.160171207 2024-03-12T03:50:38.792300+00:00 19994330.291999939829 29000000.014000058174 27870000.011000040919 3961000.949000000954 60381.160182677 2024-03-12T03:50:39.783307+00:00 19994330.292000059038 29000000.034999970347 27870000.026999950409 3962386.027999997139 60381.160194336 2024-03-12T03:50:40.790681+00:00 19994330.291999939829 28999999.968999978155 27869999.984000030905 3964065.930999993812 60381.160205807 2024-03-12T03:50:41.781689+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3956850.120000004768 60381.160217466 2024-03-12T03:50:42.789065+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3960386.972000002861 60381.160229119 2024-03-12T03:50:43.795944+00:00 19994330.289000000805 28999999.996999979019 27870000.037000000477 3961350.962999999989 60381.160240595 2024-03-12T03:50:44.787447+00:00 19994330.289999999106 28999999.997000001371 27869999.945999979973 3959842.016000003088 60381.160252255 2024-03-12T03:50:45.794822+00:00 19994330.289000000805 28999999.997000001371 27870000.055000010878 3968641.960999995004 60381.160263725 2024-03-12T03:50:46.785829+00:00 19994330.289000000805 28999999.993999999017 27869999.980000019073 3960796.035999997985 60381.160275384 2024-03-12T03:50:47.793204+00:00 19994330.294999990612 28999999.994999989867 27870000.006999969482 3963645.997000008821 60381.160286854 2024-03-12T03:50:48.784212+00:00 19994330.292000010610 28999999.997000008821 27869999.950999978930 3957254.035999997985 60381.160298514 2024-03-12T03:50:49.791587+00:00 19994330.287999991328 29000000.023999989033 27870000.092000011355 3963898.971999987960 60381.160309989 2024-03-12T03:50:50.783090+00:00 19994330.289000000805 28999999.995999988168 27869999.917999979109 3964236.021999999881 60381.160321643 2024-03-12T03:50:51.789969+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3963584.951000005007 60381.160333303 2024-03-12T03:50:52.797345+00:00 19994330.286000009626 28999999.963999990374 27869999.935000058264 3967047.006000012159 60381.160344773 2024-03-12T03:50:53.788352+00:00 19994330.292999979109 29000000.035000029951 27870000.055999990553 3961922.969999998808 60381.160356426 2024-03-12T03:50:54.795231+00:00 19994330.288000021130 29000000.042999979109 27870000.026000019163 3967929.981999992859 60381.160367902 2024-03-12T03:50:55.786734+00:00 19994330.292999979109 28999999.953000009060 27869999.937999960035 3962946.109999984968 60381.160379562 2024-03-12T03:50:56.794109+00:00 19994330.288000021130 28999999.984999950975 27870000.000000000000 3960451.967000008095 60381.160391031 2024-03-12T03:50:57.785116+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3966100.967000008095 60381.160402691 2024-03-12T03:50:58.792492+00:00 19994330.288999971002 29000000.007000029087 27870000.041000008583 3964213.942000002135 60381.160414161 2024-03-12T03:50:59.783499+00:00 19994330.290000021458 29000000.034999970347 27870000.001999970526 3963681.016000003088 60381.160425820 2024-03-12T03:51:00.790874+00:00 19994330.288999971002 29000000.013000011444 27870000.009000059217 3963400.053999990225 60381.160437296 2024-03-12T03:51:01.782377+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3960906.004999995232 60381.160448950 2024-03-12T03:51:02.789256+00:00 19994330.291000008583 29000000.011999960989 27870000.078999999911 3965152.952000021935 60381.160460609 2024-03-12T03:51:03.796632+00:00 19994330.292999979109 29000000.037000060081 27869999.996999979019 3964372.125999987125 60381.160472079 2024-03-12T03:51:04.787639+00:00 19994330.288000050932 28999999.957000020891 27869999.940999981016 3961549.884000002872 60381.160483738 2024-03-12T03:51:05.795014+00:00 19994330.288999971002 29000000.018999930471 27870000.064000010490 3965407.000999987125 60381.160495209 2024-03-12T03:51:06.786021+00:00 19994330.292999979109 28999999.983000040054 27869999.937999960035 3967653.995000004768 60381.160506868 2024-03-12T03:51:07.793397+00:00 19994330.286000009626 28999999.988999959081 27870000.010000001639 3965766.969999998808 60381.160518344 2024-03-12T03:51:08.784900+00:00 19994330.292999979109 29000000.029999971390 27870000.030999999493 3964319.099000006914 60381.160529997 2024-03-12T03:51:09.791779+00:00 19994330.290000021458 28999999.999000068754 27869999.991000011563 3965412.995999991894 60381.160541473 2024-03-12T03:51:10.783282+00:00 19994330.289000030607 28999999.993999961764 27870000.012999981642 3958346.074000000954 60381.160553133 2024-03-12T03:51:11.790656+00:00 19994330.294999960810 29000000.011999960989 27869999.995000001043 3960978.888999999035 60381.160564602 2024-03-12T03:51:12.781664+00:00 19994330.287999991328 28999999.941000100225 27869999.983000010252 3963514.046000003815 60381.160576262 2024-03-12T03:51:13.789040+00:00 19994330.290000081062 29000000.036999940872 27870000.018999990076 3963033.824000000954 60381.160587916 2024-03-12T03:51:14.795919+00:00 19994330.286999940872 28999999.978999968618 27869999.947000000626 3966051.169000000227 60381.160599391 2024-03-12T03:51:15.787422+00:00 19994330.292000059038 29000000.019000049680 27869999.984000001103 3968444.988000005018 60381.160611051 2024-03-12T03:51:16.794797+00:00 19994330.290999889374 29000000.022999998182 27870000.091000020504 3967187.000999987125 60381.160622521 2024-03-12T03:51:17.785804+00:00 19994330.289000030607 28999999.950999978930 27869999.897999998182 3966691.990999997128 60381.160634181 2024-03-12T03:51:18.793181+00:00 19994330.292000059038 28999999.990000009537 27870000.041999999434 3968028.986000000965 60381.160645650 2024-03-12T03:51:19.784187+00:00 19994330.288999918848 29000000.029999971390 27869999.986999988556 3965461.966000020970 60381.160657310 2024-03-12T03:51:20.791562+00:00 19994330.292000059038 28999999.975000020117 27869999.998000029474 3961760.057999997865 60381.160668780 2024-03-12T03:51:21.782569+00:00 19994330.289000030607 29000000.026000000536 27869999.992999970913 3968323.939999998081 60381.160680439 2024-03-12T03:51:22.789944+00:00 19994330.289999961853 29000000.008999999613 27870000.030000030994 3960607.104999988806 60381.160691915 2024-03-12T03:51:23.781448+00:00 19994330.287000060081 29000000.006000008434 27870000.011999960989 3960861.900999993086 60381.160703569 2024-03-12T03:51:24.788327+00:00 19994330.291999939829 28999999.981999989599 27870000.003000020981 3962910.121000022162 60381.160715228 2024-03-12T03:51:25.795702+00:00 19994330.292999979109 29000000.008999999613 27870000.034000039101 3964537.868999987841 60381.160726704 2024-03-12T03:51:26.787205+00:00 19994330.289000030607 28999999.963999990374 27869999.939999941736 3964170.049999982119 60381.160738357 2024-03-12T03:51:27.794084+00:00 19994330.289999961853 29000000.038000021130 27870000.044000029564 3963758.983000040054 60381.160749833 2024-03-12T03:51:28.785588+00:00 19994330.292000059038 29000000.012999981642 27870000.028999920934 3967629.965999960899 60381.160761487 2024-03-12T03:51:29.792467+00:00 19994330.289999961853 29000000.032999988645 27869999.978000041097 3963612.984000027180 60381.160772962 2024-03-12T03:51:30.783970+00:00 19994330.287000060081 28999999.932000041008 27869999.981000069529 3966068.011999965180 60381.160784622 2024-03-12T03:51:31.791345+00:00 19994330.289999961853 29000000.033999979496 27870000.032999988645 3964670.066000043880 60381.160796092 2024-03-12T03:51:32.782353+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3963440.926999986172 60381.160807752 2024-03-12T03:51:33.789728+00:00 19994330.291000008583 28999999.962999999523 27869999.963999990374 3959674.046999990940 60381.160819221 2024-03-12T03:51:34.780735+00:00 19994330.288999918848 29000000.003000020981 27870000.014999989420 3962046.981999992859 60381.160830881 2024-03-12T03:51:35.788110+00:00 19994330.293000098318 28999999.995000001043 27869999.957999940962 3961718.016000031959 60381.160842535 2024-03-12T03:51:36.794989+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3961159.065999985207 60381.160854010 2024-03-12T03:51:37.786492+00:00 19994330.291999999434 29000000.038999971002 27870000.009999990463 3965078.986999989022 60381.160865670 2024-03-12T03:51:38.793868+00:00 19994330.287000000477 29000000.030000030994 27870000.026000019163 3970777.948000013828 60381.160877140 2024-03-12T03:51:39.784875+00:00 19994330.293999999762 28999999.963999990374 27870000.011999960989 3971049.974999963772 60381.160888799 2024-03-12T03:51:40.792250+00:00 19994330.287999998778 29000000.021999958903 27869999.983000040054 3965217.009000002872 60381.160900269 2024-03-12T03:51:41.783257+00:00 19994330.289999991655 28999999.980000019073 27870000.028999920934 3970168.006000041962 60381.160911929 2024-03-12T03:51:42.790632+00:00 19994330.293999999762 29000000.011999960989 27870000.006000038236 3964073.949999988079 60381.160923399 2024-03-12T03:51:43.781639+00:00 19994330.290000010282 29000000.000000000000 27869999.967999938875 3963053.023000001907 60381.160935058 2024-03-12T03:51:44.789015+00:00 19994330.287999991328 28999999.985000010580 27870000.027000069618 3964736.023000001907 60381.160946712 2024-03-12T03:51:45.795894+00:00 19994330.288000021130 29000000.003000020981 27869999.951000001281 3965412.047999978065 60381.160958188 2024-03-12T03:51:46.787397+00:00 19994330.291999999434 28999999.995000001043 27870000.021000001580 3965780.935999989975 60381.160969841 2024-03-12T03:51:47.794276+00:00 19994330.291999999434 29000000.022000070661 27870000.015999998897 3971451.972000002861 60381.160981317 2024-03-12T03:51:48.785780+00:00 19994330.287000000477 29000000.005999919027 27870000.030000001192 3962476.048000038136 60381.160992976 2024-03-12T03:51:49.793155+00:00 19994330.292000029236 28999999.963999990374 27869999.931000009179 3967863.066999971867 60381.161004446 2024-03-12T03:51:50.784162+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3962614.984000027180 60381.161016106 2024-03-12T03:51:51.791537+00:00 19994330.293000038713 29000000.026000019163 27870000.041999999434 3962641.937999964226 60381.161027576 2024-03-12T03:51:52.782544+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3964110.981000006199 60381.161039235 2024-03-12T03:51:53.789921+00:00 19994330.289999961853 28999999.983999971300 27869999.997999999672 3965092.990999997128 60381.161050711 2024-03-12T03:51:54.781423+00:00 19994330.289000030607 29000000.029000040144 27870000.021000001580 3962792.046999990940 60381.161062364 2024-03-12T03:51:55.788302+00:00 19994330.289999961853 28999999.970999959856 27869999.986000001431 3962216.042000054847 60381.161074024 2024-03-12T03:51:56.795677+00:00 19994330.293000038713 29000000.006999969482 27870000.018999990076 3960925.034999967087 60381.161085494 2024-03-12T03:51:57.786684+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3965728.870999991894 60381.161097154 2024-03-12T03:51:58.794060+00:00 19994330.290000021458 28999999.984000001103 27869999.967000011355 3964354.111999989022 60381.161108629 2024-03-12T03:51:59.785562+00:00 19994330.288999971002 29000000.048000000417 27870000.068000018597 3964929.901000022888 60381.161120283 2024-03-12T03:52:00.792442+00:00 19994330.291000008583 28999999.974999990314 27869999.962999999523 3961830.944999992847 60381.161131759 2024-03-12T03:52:01.783945+00:00 19994330.289000030607 28999999.989000011235 27870000.008999999613 3962940.039000033867 60381.161143418 2024-03-12T03:52:02.791320+00:00 19994330.288999971002 29000000.000000000000 27869999.984999950975 3962291.043999969959 60381.161154888 2024-03-12T03:52:03.782328+00:00 19994330.292000059038 29000000.046000000089 27870000.049000080675 3963728.016000031959 60381.161166547 2024-03-12T03:52:04.789703+00:00 19994330.289999961853 28999999.993000000715 27869999.968999978155 3959077.966999948025 60381.161178018 2024-03-12T03:52:05.780709+00:00 19994330.289999961853 28999999.952999979258 27869999.971999999136 3964916.013999999035 60381.161189677 2024-03-12T03:52:06.788085+00:00 19994330.292000059038 28999999.997000008821 27870000.051999930292 3963650.990999997128 60381.161201331 2024-03-12T03:52:07.794964+00:00 19994330.291000008583 28999999.994000021368 27869999.950999978930 3965536.051000059117 60381.161212807 2024-03-12T03:52:08.786467+00:00 19994330.287999991328 29000000.010999981314 27870000.033000111580 3965728.030999958981 60381.161224460 2024-03-12T03:52:09.793347+00:00 19994330.289000030607 29000000.026000019163 27869999.984999898821 3969232.907000004780 60381.161235936 2024-03-12T03:52:10.784850+00:00 19994330.290999889374 28999999.962999999523 27869999.993000030518 3964264.046999990940 60381.161247590 2024-03-12T03:52:11.791729+00:00 19994330.287000060081 29000000.038999971002 27870000.009999990463 3959871.007000029087 60381.161259065 2024-03-12T03:52:12.783232+00:00 19994330.294000029564 28999999.981000009924 27870000.016000028700 3963545.102999985218 60381.161270725 2024-03-12T03:52:13.790607+00:00 19994330.291999939829 29000000.017000019550 27869999.962999939919 3960436.827000021935 60381.161282195 2024-03-12T03:52:14.781615+00:00 19994330.290000081062 28999999.967999991030 27870000.041000008583 3959952.029999970924 60381.161293854 2024-03-12T03:52:15.788990+00:00 19994330.291999939829 29000000.031000021845 27870000.026000019163 3964279.003000020981 60381.161305324 2024-03-12T03:52:16.779997+00:00 19994330.286000009626 28999999.955999970436 27869999.958000060171 3963442.037999988068 60381.161316983 2024-03-12T03:52:17.787372+00:00 19994330.291000008583 29000000.011000040919 27869999.970999959856 3965896.962999999989 60381.161328643 2024-03-12T03:52:18.794747+00:00 19994330.286999940872 29000000.042999979109 27870000.026000019163 3964642.095000029076 60381.161340113 2024-03-12T03:52:19.785755+00:00 19994330.293000098318 28999999.962000008672 27869999.998000029474 3965901.976999998093 60381.161351772 2024-03-12T03:52:20.793130+00:00 19994330.291999939829 29000000.021000031382 27870000.000999931246 3959996.983999968041 60381.161363242 2024-03-12T03:52:21.784137+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3960982.958999990951 60381.161374902 2024-03-12T03:52:22.791512+00:00 19994330.294000029564 29000000.007999900728 27869999.975999951363 3965402.073000013828 60381.161386378 2024-03-12T03:52:23.783015+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3965795.889999986161 60381.161398031 2024-03-12T03:52:24.789894+00:00 19994330.289999961853 28999999.995999928564 27869999.997999999672 3964274.076000034809 60381.161409507 2024-03-12T03:52:25.781398+00:00 19994330.286999940872 29000000.017000079155 27870000.037999998778 3961407.020999968052 60381.161421161 2024-03-12T03:52:26.788277+00:00 19994330.289000030607 28999999.975999951363 27869999.954999998212 3962166.997000039089 60381.161432820 2024-03-12T03:52:27.795652+00:00 19994330.295000080019 29000000.022000070661 27870000.047999989241 3959711.977999985218 60381.161444290 2024-03-12T03:52:28.786659+00:00 19994330.288999918848 28999999.993999961764 27869999.983000010252 3956039.981000006199 60381.161455950 2024-03-12T03:52:29.794035+00:00 19994330.290000081062 29000000.031000021845 27870000.016999989748 3962590.976999998093 60381.161467419 2024-03-12T03:52:30.785042+00:00 19994330.290999889374 28999999.975000020117 27869999.992000009865 3960930.908999979030 60381.161479079 2024-03-12T03:52:31.792417+00:00 19994330.289000000805 29000000.000999931246 27869999.991000000387 3962573.138999999035 60381.161490549 2024-03-12T03:52:32.783424+00:00 19994330.289999999106 29000000.004999998957 27869999.992999970913 3962995.958999990951 60381.161502209 2024-03-12T03:52:33.790799+00:00 19994330.287999998778 28999999.986999988556 27870000.004000011832 3962347.058000028133 60381.161513678 2024-03-12T03:52:34.781807+00:00 19994330.293999999762 29000000.019000049680 27869999.999000009149 3961508.933999956120 60381.161525338 2024-03-12T03:52:35.789182+00:00 19994330.291000008583 28999999.971000000834 27869999.981000009924 3964794.927000045776 60381.161536808 2024-03-12T03:52:36.780189+00:00 19994330.286999989301 29000000.006999999285 27870000.013999998569 3964437.102999926079 60381.161548467 2024-03-12T03:52:37.787564+00:00 19994330.293999999762 29000000.008000001311 27869999.991000000387 3963031.022000073921 60381.161560127 2024-03-12T03:52:38.794939+00:00 19994330.289000000805 28999999.975999999791 27869999.980000019073 3962369.957999945153 60381.161571597 2024-03-12T03:52:39.785946+00:00 19994330.289999991655 28999999.988000009209 27870000.022999998182 3960660.011000037193 60381.161583256 2024-03-12T03:52:40.793322+00:00 19994330.287000000477 29000000.041000008583 27870000.069000009447 3959410.050999999046 60381.161594726 2024-03-12T03:52:41.784329+00:00 19994330.293999999762 29000000.004999998957 27869999.910999950022 3965276.983999968041 60381.161606385 2024-03-12T03:52:42.791704+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3963405.973000050057 60381.161617861 2024-03-12T03:52:43.783207+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3959371.976999998093 60381.161629515 2024-03-12T03:52:44.790087+00:00 19994330.293999969959 29000000.017000019550 27870000.044000029564 3962677.970000029076 60381.161640991 2024-03-12T03:52:45.781589+00:00 19994330.287999991328 28999999.977999988943 27869999.939000010490 3960048.021999955177 60381.161652650 2024-03-12T03:52:46.788965+00:00 19994330.290000021458 28999999.962999999523 27869999.985999941826 3965688.031000018120 60381.161664120 2024-03-12T03:52:47.779972+00:00 19994330.288999971002 29000000.078999999911 27870000.026000019163 3967267.001999973785 60381.161675780 2024-03-12T03:52:48.787347+00:00 19994330.290000021458 28999999.960000038147 27870000.013000011444 3965473.952000021935 60381.161687433 2024-03-12T03:52:49.794227+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3967396.082999945153 60381.161698909 2024-03-12T03:52:50.785730+00:00 19994330.291999999434 29000000.022999998182 27870000.008000019938 3960244.966000080109 60381.161710563 2024-03-12T03:52:51.792609+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3967024.967000008095 60381.161722038 2024-03-12T03:52:52.784112+00:00 19994330.292999979109 29000000.030999958515 27870000.026000019163 3964744.990999937057 60381.161733698 2024-03-12T03:52:53.791487+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3959704.065999985207 60381.161745168 2024-03-12T03:52:54.782494+00:00 19994330.289999961853 29000000.037000060081 27870000.041000008583 3961354.963999987114 60381.161756827 2024-03-12T03:52:55.789869+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3969538.073000072967 60381.161768297 2024-03-12T03:52:56.780877+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3966293.972999929916 60381.161779957 2024-03-12T03:52:57.788252+00:00 19994330.293000098318 29000000.049999948591 27870000.019000049680 3963863.023000001907 60381.161791427 2024-03-12T03:52:58.779259+00:00 19994330.291000008583 28999999.925000071526 27869999.944000009447 3969923.907000064850 60381.161803086 2024-03-12T03:52:59.786635+00:00 19994330.291999939829 28999999.998999949545 27870000.006000038236 3966246.013000010978 60381.161814746 2024-03-12T03:53:00.794010+00:00 19994330.289000030607 28999999.996999979019 27870000.052999969572 3962360.934000014793 60381.161826216 2024-03-12T03:53:01.785017+00:00 19994330.289999961853 29000000.024999979883 27870000.005999919027 3967298.039999961853 60381.161837875 2024-03-12T03:53:02.792392+00:00 19994330.289000030607 28999999.984000090510 27869999.953000001609 3964042.041999936104 60381.161849345 2024-03-12T03:53:03.783399+00:00 19994330.289000030607 29000000.007999900728 27869999.980000000447 3967245.955000042915 60381.161861004 2024-03-12T03:53:04.790774+00:00 19994330.288999918848 28999999.974000100046 27870000.008999999613 3955792.067000031006 60381.161872474 2024-03-12T03:53:05.781782+00:00 19994330.297000050545 29000000.037999991328 27870000.010000009090 3967323.965000032913 60381.161884134 2024-03-12T03:53:06.789157+00:00 19994330.289999961853 28999999.962999939919 27869999.984000001103 3965385.018999934196 60381.161895609 2024-03-12T03:53:07.780660+00:00 19994330.286000009626 29000000.035000089556 27870000.024000018835 3961582.980000019073 60381.161907263 2024-03-12T03:53:08.787539+00:00 19994330.292000059038 29000000.002999901772 27869999.977000001818 3960348.024999976158 60381.161918917 2024-03-12T03:53:09.794418+00:00 19994330.289999961853 29000000.012000080198 27870000.059999968857 3964471.087000011932 60381.161930392 2024-03-12T03:53:10.785921+00:00 19994330.287999991328 28999999.983999971300 27869999.978000018746 3965851.894999980927 60381.161942052 2024-03-12T03:53:11.793297+00:00 19994330.287999991328 29000000.021999958903 27870000.029000010341 3963521.101000071038 60381.161953522 2024-03-12T03:53:12.784304+00:00 19994330.294000029564 28999999.986999999732 27869999.925000008196 3963890.946999907028 60381.161965182 2024-03-12T03:53:13.791680+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3964200.914000033867 60381.161976657 2024-03-12T03:53:14.783183+00:00 19994330.291000008583 29000000.035000000149 27869999.979000028223 3966807.141999959946 60381.161988311 2024-03-12T03:53:15.790062+00:00 19994330.294999960810 28999999.964000001550 27869999.972999989986 3964729.770000100136 60381.161999787 2024-03-12T03:53:16.781565+00:00 19994330.286000009626 29000000.015000019222 27870000.045000020415 3965733.146999955177 60381.162011440 2024-03-12T03:53:17.788444+00:00 19994330.291000008583 28999999.982999980450 27869999.981000009924 3967016.934999942780 60381.162022916 2024-03-12T03:53:18.779947+00:00 19994330.287999991328 29000000.011000011116 27870000.012999951839 3963190.012000083923 60381.162034575 2024-03-12T03:53:19.787322+00:00 19994330.294999960810 29000000.002000000328 27870000.031000021845 3963551.049999951851 60381.162046229 2024-03-12T03:53:20.794201+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3962981.972000002861 60381.162057705 2024-03-12T03:53:21.785705+00:00 19994330.292000059038 29000000.032999988645 27870000.016000028700 3968116.986999989022 60381.162069359 2024-03-12T03:53:22.792584+00:00 19994330.291999939829 28999999.959999978542 27869999.929999951273 3960369.009000062943 60381.162080835 2024-03-12T03:53:23.784087+00:00 19994330.288000110537 29000000.049000021070 27870000.061000108719 3963067.046999930870 60381.162092494 2024-03-12T03:53:24.791462+00:00 19994330.289999999106 28999999.962000008672 27869999.935999989510 3962917.991000055801 60381.162103964 2024-03-12T03:53:25.782470+00:00 19994330.291000001132 29000000.009999990463 27870000.059000018984 3963374.863999962807 60381.162115623 2024-03-12T03:53:26.789845+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3962117.126000047196 60381.162127099 2024-03-12T03:53:27.781348+00:00 19994330.287999998778 28999999.981000009924 27869999.975999951363 3965044.947999954224 60381.162138753 2024-03-12T03:53:28.788227+00:00 19994330.293999999762 29000000.025000039488 27870000.034999970347 3965090.054000020027 60381.162150228 2024-03-12T03:53:29.779730+00:00 19994330.290000010282 28999999.958999931812 27870000.026000019163 3959906.995999931823 60381.162161882 2024-03-12T03:53:30.786610+00:00 19994330.293999999762 29000000.037000060081 27869999.973000049591 3964789.897000073921 60381.162173541 2024-03-12T03:53:31.793985+00:00 19994330.287999991328 28999999.995999928564 27869999.982999920845 3967042.088999987114 60381.162185011 2024-03-12T03:53:32.784992+00:00 19994330.289000000805 29000000.007000088692 27870000.039000030607 3964602.013000010978 60381.162196671 2024-03-12T03:53:33.792367+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3958028.067999958992 60381.162208146 2024-03-12T03:53:34.783870+00:00 19994330.290000021458 28999999.972999930382 27869999.894999980927 3962302.874000072014 60381.162219800 2024-03-12T03:53:35.790749+00:00 19994330.289999991655 29000000.021000031382 27870000.055999990553 3959422.067999958992 60381.162231276 2024-03-12T03:53:36.782252+00:00 19994330.291999999434 28999999.983999971300 27869999.980999950320 3962776.031000018120 60381.162242936 2024-03-12T03:53:37.789628+00:00 19994330.290000021458 29000000.019999980927 27870000.029000040144 3962554.983999968041 60381.162254405 2024-03-12T03:53:38.780635+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3963089.047000051010 60381.162266065 2024-03-12T03:53:39.788010+00:00 19994330.294000029564 28999999.971999999136 27869999.980999950320 3965514.883000016212 60381.162277535 2024-03-12T03:53:40.779017+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3967971.024999976158 60381.162289194 2024-03-12T03:53:41.786392+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3965533.031999946106 60381.162300854 2024-03-12T03:53:42.793768+00:00 19994330.291000008583 28999999.961000081152 27869999.971999999136 3966343.978999971878 60381.162312324 2024-03-12T03:53:43.784775+00:00 19994330.290000021458 29000000.080999970436 27870000.032000008970 3969043.022000073921 60381.162323983 2024-03-12T03:53:44.792150+00:00 19994330.288999971002 28999999.962999939919 27869999.969999998808 3961341.996999979019 60381.162335453 2024-03-12T03:53:45.783157+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3968468.986999989022 60381.162347113 2024-03-12T03:53:46.790533+00:00 19994330.292999979109 28999999.993999961764 27870000.015000019222 3965960.975000023842 60381.162358582 2024-03-12T03:53:47.781540+00:00 19994330.288000050932 29000000.022000070661 27869999.961999978870 3964118.034000039101 60381.162370242 2024-03-12T03:53:48.788915+00:00 19994330.288999971002 29000000.000999931246 27870000.067999988794 3964836.963999987114 60381.162381712 2024-03-12T03:53:49.779922+00:00 19994330.292999979109 29000000.026000000536 27870000.009999990463 3964477.074000000954 60381.162393372 2024-03-12T03:53:50.787297+00:00 19994330.287999991328 28999999.966000009328 27869999.964000049978 3964294.870000004768 60381.162404847 2024-03-12T03:53:51.778801+00:00 19994330.287999991328 29000000.019999999553 27869999.982999980450 3962721.087999939919 60381.162416501 2024-03-12T03:53:52.785680+00:00 19994330.292000059038 28999999.972999989986 27870000.009999990463 3965111.916000009049 60381.162428155 2024-03-12T03:53:53.792559+00:00 19994330.294000029564 29000000.026000019163 27869999.979000028223 3967663.149999976158 60381.162439630 2024-03-12T03:53:54.784062+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3962398.864000082016 60381.162451290 2024-03-12T03:53:55.791437+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3961036.142999887001 60381.162462760 2024-03-12T03:53:56.782445+00:00 19994330.286999940872 29000000.021000001580 27870000.044000029564 3966231.868000030983 60381.162474419 2024-03-12T03:53:57.789820+00:00 19994330.291000008583 28999999.987999979407 27869999.949999991804 3964901.093000053894 60381.162485895 2024-03-12T03:53:58.781323+00:00 19994330.290000081062 28999999.988000039011 27869999.989000018686 3966681.944000006188 60381.162497548 2024-03-12T03:53:59.788202+00:00 19994330.288999918848 28999999.968999978155 27869999.999999940395 3966934.041000009049 60381.162509024 2024-03-12T03:54:00.779705+00:00 19994330.292000059038 29000000.032999988645 27870000.000000000000 3965826.957000017166 60381.162520678 2024-03-12T03:54:01.786585+00:00 19994330.291999939829 29000000.003000020981 27869999.991999980062 3969111.022999883164 60381.162532337 2024-03-12T03:54:02.793960+00:00 19994330.290000081062 28999999.977999988943 27870000.008000019938 3964768.019000052940 60381.162543808 2024-03-12T03:54:03.784967+00:00 19994330.291000008583 29000000.013999998569 27870000.030000090599 3965098.998999952804 60381.162555467 2024-03-12T03:54:04.792342+00:00 19994330.287999991328 28999999.981999989599 27869999.921999931335 3971077.964000105858 60381.162566937 2024-03-12T03:54:05.783349+00:00 19994330.286999940872 29000000.027000010014 27870000.068000078201 3965588.046000003815 60381.162578596 2024-03-12T03:54:06.790725+00:00 19994330.295000080019 28999999.973000049591 27869999.970999959856 3963134.994999886025 60381.162590066 2024-03-12T03:54:07.781732+00:00 19994330.287999991328 29000000.020999908447 27870000.034000039101 3968516.979000092018 60381.162601726 2024-03-12T03:54:08.789107+00:00 19994330.291000008583 29000000.009000059217 27870000.034999970347 3966066.031000018120 60381.162613201 2024-03-12T03:54:09.780610+00:00 19994330.288999918848 28999999.991999980062 27869999.914000030607 3963688.003999948967 60381.162624855 2024-03-12T03:54:10.787489+00:00 19994330.295000080019 28999999.983000040054 27870000.013999938965 3965588.968999981880 60381.162636331 2024-03-12T03:54:11.778993+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3959178.041000009049 60381.162647984 2024-03-12T03:54:12.785872+00:00 19994330.288999918848 29000000.029000040144 27869999.984000090510 3964369.945000051986 60381.162659644 2024-03-12T03:54:13.793247+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3965356.034999967087 60381.162671120 2024-03-12T03:54:14.784750+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3964932.865000010002 60381.162682774 2024-03-12T03:54:15.791629+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3969704.123000026215 60381.162694249 2024-03-12T03:54:16.783132+00:00 19994330.292000059038 28999999.977000001818 27870000.006999969482 3965202.914999961853 60381.162705903 2024-03-12T03:54:17.790012+00:00 19994330.291000008583 29000000.019999980927 27869999.991000059992 3961008.059000014793 60381.162717379 2024-03-12T03:54:18.781515+00:00 19994330.291000001132 28999999.995999928564 27869999.987999919802 3961509.079999924172 60381.162729038 2024-03-12T03:54:19.788890+00:00 19994330.287000000477 29000000.003000020981 27870000.035999998450 3957435.956000090111 60381.162740508 2024-03-12T03:54:20.779897+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3962540.967000008095 60381.162752167 2024-03-12T03:54:21.787272+00:00 19994330.289999991655 28999999.981000069529 27870000.006999991834 3965833.951999903191 60381.162763637 2024-03-12T03:54:22.778280+00:00 19994330.289000000805 29000000.037999991328 27869999.986000001431 3962189.052000045776 60381.162775297 2024-03-12T03:54:23.785655+00:00 19994330.293000001460 28999999.980999950320 27870000.005000010133 3965435.970000029076 60381.162786950 2024-03-12T03:54:24.792534+00:00 19994330.292000010610 28999999.976000070572 27869999.975999981165 3961503.097999929916 60381.162798426 2024-03-12T03:54:25.784037+00:00 19994330.289000000805 29000000.033999919891 27870000.028000030667 3963658.980000019073 60381.162810086 2024-03-12T03:54:26.791412+00:00 19994330.290999978781 28999999.975000001490 27869999.940000001341 3965544.945999979973 60381.162821556 2024-03-12T03:54:27.782420+00:00 19994330.291000008583 29000000.006000000983 27870000.039999991655 3961564.025000094902 60381.162833215 2024-03-12T03:54:28.789795+00:00 19994330.282999988645 28999999.997000008821 27869999.971000019461 3961312.013000010978 60381.162844691 2024-03-12T03:54:29.781298+00:00 19994330.295000020415 28999999.996000010520 27870000.049999948591 3963510.963999987114 60381.162856345 2024-03-12T03:54:30.788177+00:00 19994330.289000000805 29000000.000999990851 27870000.002000030130 3963688.059999942780 60381.162867815 2024-03-12T03:54:31.779184+00:00 19994330.295000020415 29000000.009999990463 27869999.990000009537 3961797.970000029076 60381.162879474 2024-03-12T03:54:32.786560+00:00 19994330.287000000477 29000000.020000010729 27869999.995000001043 3961191.009999989998 60381.162890950 2024-03-12T03:54:33.778063+00:00 19994330.290999948978 28999999.974000010639 27870000.004999998957 3964015.046000003815 60381.162902609 2024-03-12T03:54:34.785438+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3965426.939999938011 60381.162914263 2024-03-12T03:54:35.792317+00:00 19994330.289999961853 29000000.032000008970 27869999.949000000954 3961039.027000070084 60381.162925733 2024-03-12T03:54:36.783325+00:00 19994330.288000050932 28999999.972999989986 27870000.022999998182 3962949.911999940872 60381.162937392 2024-03-12T03:54:37.790700+00:00 19994330.291999999434 29000000.029999971390 27870000.033000048250 3962061.017000079155 60381.162948862 2024-03-12T03:54:38.781706+00:00 19994330.289999961853 28999999.957000020891 27869999.942999958992 3962876.937999964226 60381.162960522 2024-03-12T03:54:39.789082+00:00 19994330.294000029564 28999999.998000029474 27870000.036000009626 3960011.111999989022 60381.162971998 2024-03-12T03:54:40.780585+00:00 19994330.289999961853 29000000.029999971390 27869999.998000029474 3960814.947000027169 60381.162983651 2024-03-12T03:54:41.787465+00:00 19994330.291000008583 29000000.021000031382 27869999.989999890327 3961259.052999972831 60381.162995127 2024-03-12T03:54:42.778968+00:00 19994330.287000000477 28999999.951999958605 27869999.963000059128 3960623.935999989975 60381.163006781 2024-03-12T03:54:43.785847+00:00 19994330.290000021458 28999999.987000048161 27870000.024999979883 3957692.019000052940 60381.163018440 2024-03-12T03:54:44.793222+00:00 19994330.287000000477 29000000.029999971390 27869999.978999968618 3962186.988999962807 60381.163029916 2024-03-12T03:54:45.784725+00:00 19994330.294000029564 28999999.988999959081 27870000.025000099093 3962354.044999957085 60381.163041569 2024-03-12T03:54:46.791605+00:00 19994330.291000008583 28999999.994000080973 27870000.011999960989 3964787.950000048149 60381.163053045 2024-03-12T03:54:47.783108+00:00 19994330.289999961853 29000000.042999979109 27870000.029999971390 3961884.018000007141 60381.163064699 2024-03-12T03:54:48.789987+00:00 19994330.292000059038 28999999.980000019073 27869999.993000030518 3962663.014999986161 60381.163076174 2024-03-12T03:54:49.781490+00:00 19994330.286999940872 29000000.011999960989 27870000.011000040919 3965371.937999964226 60381.163087828 2024-03-12T03:54:50.788369+00:00 19994330.291000008583 28999999.957000020891 27869999.947999950498 3959463.109000000171 60381.163099304 2024-03-12T03:54:51.779873+00:00 19994330.289000030607 29000000.036999940872 27870000.008000019938 3957659.047999999952 60381.163110958 2024-03-12T03:54:52.786752+00:00 19994330.288999918848 28999999.986999988556 27870000.033999919891 3956958.990999999922 60381.163122433 2024-03-12T03:54:53.778255+00:00 19994330.295000080019 28999999.989000078291 27869999.974000100046 3962219.024999999907 60381.163134087 2024-03-12T03:54:54.785134+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3959598.879999998957 60381.163145747 2024-03-12T03:54:55.792509+00:00 19994330.289999961853 29000000.012999888510 27870000.022999998182 3962675.022999998182 60381.163157217 2024-03-12T03:54:56.783517+00:00 19994330.289999961853 28999999.992000099272 27869999.959999918938 3957003.926000002772 60381.163168876 2024-03-12T03:54:57.790892+00:00 19994330.293000098318 28999999.985999941826 27869999.981000069529 3963071.141999997199 60381.163180352 2024-03-12T03:54:58.782394+00:00 19994330.286999940872 28999999.980000019073 27869999.980000000447 3963299.864000003785 60381.163192005 2024-03-12T03:54:59.789274+00:00 19994330.289999961853 29000000.026000019163 27870000.030000001192 3962513.060999996960 60381.163203481 2024-03-12T03:55:00.780777+00:00 19994330.291000008583 29000000.008999940008 27870000.055000010878 3962050.069999999832 60381.163215135 2024-03-12T03:55:01.787656+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3961779.933999999892 60381.163226611 2024-03-12T03:55:02.779159+00:00 19994330.292999979109 28999999.996999979019 27870000.006999980658 3959980.012999997009 60381.163238265 2024-03-12T03:55:03.786039+00:00 19994330.292000059038 29000000.002000000328 27869999.997000008821 3961796.874000004958 60381.163249924 2024-03-12T03:55:04.793414+00:00 19994330.287999991328 28999999.984999988228 27869999.965999990702 3962389.200999998022 60381.163261394 2024-03-12T03:55:05.784421+00:00 19994330.289999961853 28999999.986999999732 27869999.989000018686 3960098.837999999989 60381.163273053 2024-03-12T03:55:06.791796+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3963897.013999999035 60381.163284523 2024-03-12T03:55:07.782803+00:00 19994330.292000059038 29000000.047999981791 27870000.062000039965 3963432.061000003945 60381.163296183 2024-03-12T03:55:08.790179+00:00 19994330.289000030607 28999999.993000000715 27869999.992999970913 3962076.945999994874 60381.163307653 2024-03-12T03:55:09.781186+00:00 19994330.290999889374 29000000.028000030667 27870000.002000030130 3960800.030000001192 60381.163319312 2024-03-12T03:55:10.788561+00:00 19994330.292000059038 28999999.954999979585 27870000.000999990851 3964494.005999996793 60381.163330782 2024-03-12T03:55:11.779568+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3961335.923000007868 60381.163342441 2024-03-12T03:55:12.786944+00:00 19994330.293000001460 29000000.013000011444 27870000.004000011832 3959859.105000004172 60381.163353917 2024-03-12T03:55:13.778447+00:00 19994330.289000000805 28999999.994000021368 27870000.002000030130 3961529.002999991179 60381.163365571 2024-03-12T03:55:14.785326+00:00 19994330.286999989301 28999999.995000001043 27869999.990000009537 3960212.968999996781 60381.163377230 2024-03-12T03:55:15.792701+00:00 19994330.290000010282 28999999.991999980062 27870000.033999979496 3959734.020999997854 60381.163388700 2024-03-12T03:55:16.783708+00:00 19994330.291999999434 29000000.028000000864 27869999.978999968618 3962420.997000008821 60381.163400360 2024-03-12T03:55:17.791083+00:00 19994330.290999989957 28999999.981000009924 27870000.028000000864 3958343.068999990821 60381.163411835 2024-03-12T03:55:18.782587+00:00 19994330.292000029236 29000000.005999978632 27869999.981999989599 3956761.860000013839 60381.163423489 2024-03-12T03:55:19.789466+00:00 19994330.290999978781 29000000.008999999613 27870000.001999970526 3960569.106999992859 60381.163434965 2024-03-12T03:55:20.780969+00:00 19994330.288000021130 29000000.008000079542 27869999.973000049591 3966492.008000000846 60381.163446619 2024-03-12T03:55:21.787848+00:00 19994330.289999991655 28999999.992999911308 27870000.052000049502 3962546.821999996901 60381.163458094 2024-03-12T03:55:22.779351+00:00 19994330.285999979824 28999999.983000040054 27869999.969999909401 3963521.063000007998 60381.163469754 2024-03-12T03:55:23.786727+00:00 19994330.292000029236 29000000.021000031382 27870000.022999998182 3963451.118000001181 60381.163481224 2024-03-12T03:55:24.777734+00:00 19994330.289000000805 28999999.967999938875 27869999.935000058264 3963352.932999997865 60381.163492883 2024-03-12T03:55:25.785108+00:00 19994330.291999999434 29000000.000000000000 27870000.072999950498 3957975.002999991179 60381.163504537 2024-03-12T03:55:26.791988+00:00 19994330.293999969959 29000000.036000009626 27869999.973000049591 3961069.942999988794 60381.163516012 2024-03-12T03:55:27.783491+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3958736.011000006925 60381.163527667 2024-03-12T03:55:28.790371+00:00 19994330.291999999434 28999999.991000059992 27869999.988999959081 3953398.101000010967 60381.163539142 2024-03-12T03:55:29.781874+00:00 19994330.289000030607 29000000.031000021845 27870000.010000109673 3962773.951000005007 60381.163550796 2024-03-12T03:55:30.788753+00:00 19994330.289999961853 28999999.986999988556 27870000.020999908447 3959466.977999985218 60381.163562272 2024-03-12T03:55:31.780256+00:00 19994330.290000021458 29000000.021999958903 27870000.008000019938 3956955.032000004780 60381.163573931 2024-03-12T03:55:32.787631+00:00 19994330.287000000477 28999999.968000050634 27869999.973999980837 3958358.032000004780 60381.163585401 2024-03-12T03:55:33.778638+00:00 19994330.296000000089 29000000.026999950409 27870000.016000028700 3961947.893999993801 60381.163597060 2024-03-12T03:55:34.786014+00:00 19994330.290000021458 28999999.983000040054 27869999.981000069529 3960893.013999999035 60381.163608531 2024-03-12T03:55:35.777021+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3963174.060000001919 60381.163620190 2024-03-12T03:55:36.784396+00:00 19994330.289999961853 29000000.006999969482 27869999.947999998927 3964120.027999997139 60381.163631849 2024-03-12T03:55:37.791771+00:00 19994330.289000030607 28999999.988999959081 27869999.975000001490 3955731.055000007153 60381.163643319 2024-03-12T03:55:38.782779+00:00 19994330.288999971002 29000000.013000011444 27870000.048999991268 3963171.900000005960 60381.163654978 2024-03-12T03:55:39.790154+00:00 19994330.291000008583 28999999.971999999136 27869999.931000009179 3962605.958999990951 60381.163666449 2024-03-12T03:55:40.781161+00:00 19994330.294999960810 28999999.969999998808 27870000.013000011444 3962653.037999988068 60381.163678108 2024-03-12T03:55:41.788536+00:00 19994330.288000110537 29000000.028000000864 27870000.008999969810 3965337.061000018846 60381.163689578 2024-03-12T03:55:42.779543+00:00 19994330.289999961853 29000000.013999998569 27870000.037000000477 3965297.868000001181 60381.163701238 2024-03-12T03:55:43.786919+00:00 19994330.291999939829 29000000.018999990076 27869999.981000009924 3965942.039999992121 60381.163712707 2024-03-12T03:55:44.777926+00:00 19994330.288000110537 28999999.977000001818 27870000.039999991655 3963992.041000009049 60381.163724367 2024-03-12T03:55:45.785301+00:00 19994330.289999961853 29000000.015999998897 27869999.962000038475 3961330.044000000227 60381.163736021 2024-03-12T03:55:46.792180+00:00 19994330.289000030607 29000000.025000009686 27870000.016999959946 3961533.993999987841 60381.163747496 2024-03-12T03:55:47.783683+00:00 19994330.292999979109 28999999.999000009149 27870000.000000000000 3962881.967999995220 60381.163759156 2024-03-12T03:55:48.791058+00:00 19994330.289999961853 28999999.975999981165 27870000.007000029087 3966106.935000001919 60381.163770626 2024-03-12T03:55:49.782066+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3963124.062999994028 60381.163782285 2024-03-12T03:55:50.789441+00:00 19994330.291999939829 29000000.037999991328 27870000.028999980539 3963034.030000001192 60381.163793755 2024-03-12T03:55:51.780448+00:00 19994330.286000009626 28999999.987999979407 27870000.013999998569 3964219.954000025988 60381.163805414 2024-03-12T03:55:52.787823+00:00 19994330.292000059038 28999999.984000030905 27869999.993000030518 3963578.039999992121 60381.163816890 2024-03-12T03:55:53.779327+00:00 19994330.288999918848 29000000.001999970526 27869999.973999980837 3959867.928000003099 60381.163828544 2024-03-12T03:55:54.786206+00:00 19994330.290000081062 29000000.008000019938 27870000.050000008196 3962428.046000003815 60381.163840020 2024-03-12T03:55:55.777709+00:00 19994330.293999910355 29000000.018999990076 27869999.944999989122 3958314.996999979019 60381.163851679 2024-03-12T03:55:56.785084+00:00 19994330.287000060081 28999999.979000028223 27869999.988999959081 3959090.076000005007 60381.163863333 2024-03-12T03:55:57.791963+00:00 19994330.294000029564 28999999.961999949068 27870000.000000000000 3961089.951999992132 60381.163874809 2024-03-12T03:55:58.783466+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3963486.924000024796 60381.163886462 2024-03-12T03:55:59.790346+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3963379.155999958981 60381.163897938 2024-03-12T03:56:00.781849+00:00 19994330.291000008583 29000000.037999991328 27869999.978000041097 3960776.925999999046 60381.163909592 2024-03-12T03:56:01.788728+00:00 19994330.287000060081 29000000.011999960989 27870000.046000000089 3962677.967000008095 60381.163921067 2024-03-12T03:56:02.780231+00:00 19994330.290999889374 28999999.973999980837 27870000.012999888510 3959735.985000013839 60381.163932721 2024-03-12T03:56:03.787110+00:00 19994330.290000081062 29000000.045000080019 27870000.017000079155 3958929.002000033855 60381.163944191 2024-03-12T03:56:04.778118+00:00 19994330.294999960810 28999999.985999941826 27869999.962000008672 3963334.912999988068 60381.163955851 2024-03-12T03:56:05.785493+00:00 19994330.291000001132 28999999.981999989599 27870000.013000011444 3956705.118999958038 60381.163967326 2024-03-12T03:56:06.776996+00:00 19994330.287000000477 29000000.021000031382 27870000.000999931246 3958536.978000044823 60381.163978980 2024-03-12T03:56:07.783875+00:00 19994330.293000001460 28999999.985000010580 27870000.003000020981 3962524.970999956131 60381.163990640 2024-03-12T03:56:08.791251+00:00 19994330.285999998450 28999999.985999941826 27869999.950000051409 3961797.025000036228 60381.164002109 2024-03-12T03:56:09.782257+00:00 19994330.290000010282 28999999.981999989599 27870000.019999980927 3962460.066999971867 60381.164013769 2024-03-12T03:56:10.789633+00:00 19994330.288999989629 29000000.028000120074 27869999.977999929339 3964058.893999993801 60381.164025245 2024-03-12T03:56:11.781136+00:00 19994330.290999989957 28999999.992999911308 27870000.034000039101 3957783.087999999989 60381.164036898 2024-03-12T03:56:12.788015+00:00 19994330.296000000089 28999999.996000051498 27870000.021999958903 3965708.860000013839 60381.164048374 2024-03-12T03:56:13.779518+00:00 19994330.286000009626 28999999.990999940783 27869999.939000010490 3962432.138999999035 60381.164060028 2024-03-12T03:56:14.786398+00:00 19994330.291999999434 29000000.001000050455 27870000.037999991328 3962491.980000019073 60381.164071504 2024-03-12T03:56:15.777901+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3963505.978999971878 60381.164083157 2024-03-12T03:56:16.784780+00:00 19994330.291999999434 28999999.975000020117 27869999.943999990821 3962471.018999993801 60381.164094633 2024-03-12T03:56:17.776283+00:00 19994330.288000021130 28999999.993999999017 27870000.024000000209 3960954.902000010014 60381.164106292 2024-03-12T03:56:18.783659+00:00 19994330.293999999762 29000000.030999999493 27870000.074000000954 3959646.156000018120 60381.164117946 2024-03-12T03:56:19.790538+00:00 19994330.288999971002 28999999.966000009328 27869999.953000009060 3961169.880999981891 60381.164129422 2024-03-12T03:56:20.782041+00:00 19994330.290000021458 29000000.013000011444 27870000.007999990135 3959633.097000002861 60381.164141076 2024-03-12T03:56:21.788920+00:00 19994330.291000008583 29000000.008999969810 27870000.013999998569 3961348.893000007141 60381.164152551 2024-03-12T03:56:22.780423+00:00 19994330.286000009626 28999999.964999999851 27869999.949000000954 3963226.032999991905 60381.164164211 2024-03-12T03:56:23.787799+00:00 19994330.291999999434 29000000.033000018448 27870000.028000030667 3961730.925999999046 60381.164175681 2024-03-12T03:56:24.778806+00:00 19994330.287000000477 29000000.008999969810 27870000.038999971002 3964776.059000014793 60381.164187340 2024-03-12T03:56:25.786181+00:00 19994330.292999979109 28999999.994000021368 27870000.008000019938 3967167.032000004780 60381.164198810 2024-03-12T03:56:26.777188+00:00 19994330.290000021458 28999999.980000019073 27869999.934999998659 3965509.953000009060 60381.164210469 2024-03-12T03:56:27.784563+00:00 19994330.292999979109 28999999.986000001431 27870000.028000000864 3964585.064000010025 60381.164222123 2024-03-12T03:56:28.791443+00:00 19994330.290000021458 29000000.059999998659 27870000.000999990851 3963756.945999979973 60381.164233599 2024-03-12T03:56:29.782946+00:00 19994330.289999961853 28999999.958999991417 27869999.993000030518 3963722.004999995232 60381.164245258 2024-03-12T03:56:30.790321+00:00 19994330.290000021458 29000000.008999999613 27869999.970999959856 3960732.060999989975 60381.164256728 2024-03-12T03:56:31.781328+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3965652.025000036228 60381.164268388 2024-03-12T03:56:32.788704+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3963231.922999978065 60381.164279858 2024-03-12T03:56:33.779710+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3961445.941999971867 60381.164291517 2024-03-12T03:56:34.787086+00:00 19994330.293000098318 28999999.991000059992 27869999.963999990374 3964091.146000028122 60381.164302987 2024-03-12T03:56:35.778093+00:00 19994330.291999939829 29000000.008999940008 27870000.039000030607 3959533.949000000954 60381.164314647 2024-03-12T03:56:36.785468+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3959985.020999968052 60381.164326122 2024-03-12T03:56:37.776971+00:00 19994330.290000081062 29000000.022999998182 27870000.067999958992 3966508.993000030983 60381.164337776 2024-03-12T03:56:38.783850+00:00 19994330.291000008583 29000000.004000071436 27869999.949000000954 3964328.966000020970 60381.164349435 2024-03-12T03:56:39.791226+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3962863.997999966145 60381.164360911 2024-03-12T03:56:40.782729+00:00 19994330.289999961853 28999999.973999980837 27870000.042000059038 3964349.096000016201 60381.164372565 2024-03-12T03:56:41.789608+00:00 19994330.289999961853 29000000.050999999046 27870000.009999990463 3964918.866999983788 60381.164384041 2024-03-12T03:56:42.781111+00:00 19994330.293000098318 28999999.949999928474 27869999.962999939919 3964304.005999981891 60381.164395694 2024-03-12T03:56:43.787990+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3963262.025000036228 60381.164407170 2024-03-12T03:56:44.779493+00:00 19994330.292999979109 29000000.021000031382 27870000.041000008583 3960826.019999980927 60381.164418824 2024-03-12T03:56:45.786373+00:00 19994330.287999991328 28999999.963000059128 27869999.929999951273 3969494.035000026226 60381.164430299 2024-03-12T03:56:46.777875+00:00 19994330.289000030607 29000000.036999940872 27870000.088999990374 3964771.000999987125 60381.164441953 2024-03-12T03:56:47.784755+00:00 19994330.287999991328 28999999.960999969393 27869999.897000070661 3962368.978999971878 60381.164453429 2024-03-12T03:56:48.776258+00:00 19994330.291000008583 29000000.007000088692 27870000.077999949455 3968508.888000010978 60381.164465083 2024-03-12T03:56:49.783137+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3967130.110000013839 60381.164476742 2024-03-12T03:56:50.790512+00:00 19994330.289999961853 29000000.009999990463 27870000.022000070661 3965737.968999981880 60381.164488218 2024-03-12T03:56:51.782016+00:00 19994330.292999979109 28999999.990000009537 27869999.949999928474 3960320.984000027180 60381.164499871 2024-03-12T03:56:52.788894+00:00 19994330.287999991328 29000000.029000040144 27870000.042000059038 3959316.119000018109 60381.164511347 2024-03-12T03:56:53.780398+00:00 19994330.290000081062 28999999.987999919802 27869999.988000001758 3967386.862999976147 60381.164523001 2024-03-12T03:56:54.787278+00:00 19994330.288999918848 28999999.993000000715 27869999.995000001043 3960486.101000010967 60381.164534477 2024-03-12T03:56:55.778781+00:00 19994330.291000008583 29000000.004999998957 27869999.967000000179 3964797.958000003826 60381.164546136 2024-03-12T03:56:56.786156+00:00 19994330.290000081062 29000000.057000000030 27870000.062999989837 3964276.958000003826 60381.164557606 2024-03-12T03:56:57.777163+00:00 19994330.289999961853 28999999.953000009060 27869999.944000009447 3964324.069000006188 60381.164569265 2024-03-12T03:56:58.784538+00:00 19994330.289000030607 28999999.988999988884 27870000.018999990076 3971838.912000000011 60381.164580735 2024-03-12T03:56:59.775545+00:00 19994330.293999999762 29000000.008999999613 27870000.004999998957 3965554.150999962818 60381.164592395 2024-03-12T03:57:00.782920+00:00 19994330.289999999106 28999999.997999999672 27869999.995000001043 3961130.902999997139 60381.164604054 2024-03-12T03:57:01.790296+00:00 19994330.287999998778 29000000.000999990851 27869999.995000001043 3970005.069999992847 60381.164615524 2024-03-12T03:57:02.781303+00:00 19994330.289000000805 28999999.996000021696 27870000.021999981254 3965538.879999995232 60381.164627178 2024-03-12T03:57:03.788182+00:00 19994330.289999991655 28999999.973999980837 27869999.995000001043 3958834.115999997128 60381.164638654 2024-03-12T03:57:04.779685+00:00 19994330.290000010282 29000000.008999999613 27869999.979000028223 3963702.948000013828 60381.164650313 2024-03-12T03:57:05.787061+00:00 19994330.291000008583 28999999.968999978155 27869999.951999958605 3965513.030999958981 60381.164661783 2024-03-12T03:57:06.778068+00:00 19994330.293999999762 29000000.042000059038 27870000.076000031084 3962138.869000076782 60381.164673442 2024-03-12T03:57:07.785443+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3964158.005999923218 60381.164684913 2024-03-12T03:57:08.776450+00:00 19994330.292999979109 29000000.004999998957 27869999.955999970436 3966438.065000057220 60381.164696572 2024-03-12T03:57:09.783825+00:00 19994330.286000009626 29000000.043000038713 27870000.107999980450 3961558.021000028122 60381.164708226 2024-03-12T03:57:10.790705+00:00 19994330.289999991655 28999999.940000001341 27869999.921000000089 3962807.046999930870 60381.164719702 2024-03-12T03:57:11.782208+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3962152.012000083923 60381.164731361 2024-03-12T03:57:12.789583+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3964772.881999969017 60381.164742831 2024-03-12T03:57:13.780590+00:00 19994330.295000020415 28999999.983999971300 27869999.973999980837 3960186.054999948014 60381.164754490 2024-03-12T03:57:14.787965+00:00 19994330.289999961853 28999999.995000001043 27869999.959000110626 3962926.013000010978 60381.164765966 2024-03-12T03:57:15.779468+00:00 19994330.290000021458 29000000.028000000864 27870000.028999920934 3958131.967000008095 60381.164777620 2024-03-12T03:57:16.786348+00:00 19994330.291999999434 29000000.019000049680 27870000.004000071436 3965008.949000000954 60381.164789096 2024-03-12T03:57:17.777851+00:00 19994330.285000029951 29000000.009999990463 27870000.011999960989 3962048.978000044823 60381.164800749 2024-03-12T03:57:18.784730+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3964356.044000030030 60381.164812225 2024-03-12T03:57:19.776233+00:00 19994330.288000050932 28999999.958999991417 27869999.949000000954 3963074.047999978065 60381.164823879 2024-03-12T03:57:20.783112+00:00 19994330.296999990940 28999999.995000001043 27869999.990000009537 3966262.074999928009 60381.164835538 2024-03-12T03:57:21.790488+00:00 19994330.287999991328 29000000.018999930471 27870000.014000058174 3959299.935999989975 60381.164847014 2024-03-12T03:57:22.781991+00:00 19994330.288999971002 28999999.991000059992 27869999.992999911308 3965947.098000050057 60381.164858668 2024-03-12T03:57:23.788870+00:00 19994330.293000038713 29000000.003000020981 27870000.037000060081 3963245.870000004768 60381.164870143 2024-03-12T03:57:24.780373+00:00 19994330.287999991328 29000000.010999921709 27870000.016000028700 3965273.032999991905 60381.164881797 2024-03-12T03:57:25.787253+00:00 19994330.287999991328 28999999.996000051498 27869999.946999911219 3965484.000000000000 60381.164893273 2024-03-12T03:57:26.778755+00:00 19994330.291000008583 29000000.003000020981 27869999.969000101089 3963444.925999999046 60381.164904926 2024-03-12T03:57:27.785635+00:00 19994330.292999979109 28999999.975000020117 27870000.049999948591 3965293.044999957085 60381.164916402 2024-03-12T03:57:28.777138+00:00 19994330.284000039101 29000000.008999940008 27869999.993999961764 3965150.021000028122 60381.164928061 2024-03-12T03:57:29.784513+00:00 19994330.291999939829 29000000.014000058174 27870000.006000038236 3965577.037999988068 60381.164939532 2024-03-12T03:57:30.775520+00:00 19994330.296000000089 28999999.956999901682 27869999.937999960035 3965687.970000029076 60381.164951191 2024-03-12T03:57:31.782896+00:00 19994330.287999991328 29000000.045000001788 27870000.026000019163 3964771.899999976158 60381.164962844 2024-03-12T03:57:32.789775+00:00 19994330.289000030607 28999999.975999999791 27869999.997000001371 3965696.114000082016 60381.164974320 2024-03-12T03:57:33.781278+00:00 19994330.287000060081 29000000.033000010997 27870000.041999999434 3966306.005999923218 60381.164985974 2024-03-12T03:57:34.788157+00:00 19994330.292999979109 28999999.982999980450 27869999.952999990433 3966179.011000037193 60381.164997450 2024-03-12T03:57:35.779661+00:00 19994330.288999918848 29000000.005000028759 27870000.057000011206 3964361.914000033867 60381.165009104 2024-03-12T03:57:36.786540+00:00 19994330.290000081062 29000000.004999998957 27869999.956999998540 3959095.050999999046 60381.165020579 2024-03-12T03:57:37.778043+00:00 19994330.296000000089 28999999.991999980062 27870000.021000001580 3963388.003999948967 60381.165032239 2024-03-12T03:57:38.785418+00:00 19994330.287999991328 28999999.994000021368 27870000.002000000328 3961207.980999947060 60381.165043709 2024-03-12T03:57:39.776425+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3965002.015000104904 60381.165055368 2024-03-12T03:57:40.783800+00:00 19994330.291000008583 29000000.001999970526 27869999.978000018746 3962576.964999914169 60381.165066838 2024-03-12T03:57:41.774807+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3963136.907000064850 60381.165078497 2024-03-12T03:57:42.782183+00:00 19994330.289999961853 28999999.999000009149 27870000.030999958515 3964010.141999959946 60381.165090151 2024-03-12T03:57:43.789062+00:00 19994330.289000030607 28999999.982999980450 27869999.937000039965 3962562.894999980927 60381.165101627 2024-03-12T03:57:44.780565+00:00 19994330.292999979109 29000000.000999990851 27870000.016999959946 3965473.114000082016 60381.165113286 2024-03-12T03:57:45.787941+00:00 19994330.289999961853 29000000.011000040919 27870000.022000011057 3967583.026999949943 60381.165124756 2024-03-12T03:57:46.778948+00:00 19994330.292000059038 28999999.977999988943 27870000.002000030130 3966894.911999940872 60381.165136416 2024-03-12T03:57:47.786323+00:00 19994330.291000008583 29000000.033999979496 27870000.009999990463 3966118.050000071991 60381.165147886 2024-03-12T03:57:48.777330+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3968239.932000041008 60381.165159545 2024-03-12T03:57:49.784705+00:00 19994330.288999918848 29000000.003000020981 27870000.000999990851 3968547.006999969017 60381.165171015 2024-03-12T03:57:50.775713+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3966069.046000003815 60381.165182675 2024-03-12T03:57:51.783088+00:00 19994330.289999961853 28999999.989000078291 27870000.024999979883 3966082.000000000000 60381.165194328 2024-03-12T03:57:52.789967+00:00 19994330.292999979109 29000000.011999960989 27870000.060999989510 3963652.930999993812 60381.165205804 2024-03-12T03:57:53.781470+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3967912.945999979973 60381.165217463 2024-03-12T03:57:54.788845+00:00 19994330.293999999762 28999999.965999960899 27869999.924000021070 3960546.120000004768 60381.165228934 2024-03-12T03:57:55.779853+00:00 19994330.287000011653 28999999.988000039011 27870000.019999980927 3963268.981999992859 60381.165240593 2024-03-12T03:57:56.787227+00:00 19994330.289999991655 29000000.019999980927 27870000.013000011444 3962753.958999990951 60381.165252063 2024-03-12T03:57:57.778235+00:00 19994330.287999998778 29000000.001000050455 27869999.971999999136 3964250.041000009049 60381.165263722 2024-03-12T03:57:58.785610+00:00 19994330.291999999434 28999999.990999940783 27869999.993999961764 3964203.029999970924 60381.165275198 2024-03-12T03:57:59.777113+00:00 19994330.289000000805 29000000.032999988645 27870000.036000009626 3960274.901000022888 60381.165286852 2024-03-12T03:58:00.783992+00:00 19994330.291999999434 28999999.970000028610 27869999.957000020891 3961721.134000062943 60381.165298327 2024-03-12T03:58:01.775496+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3965493.934999942780 60381.165309981 2024-03-12T03:58:02.782374+00:00 19994330.289000000805 28999999.939999941736 27869999.975000020117 3957885.019000052940 60381.165321641 2024-03-12T03:58:03.789750+00:00 19994330.292999979109 29000000.037999991328 27870000.011000040919 3962369.018999934196 60381.165333116 2024-03-12T03:58:04.781253+00:00 19994330.289000000805 29000000.006000038236 27870000.050999999046 3961648.958000063896 60381.165344770 2024-03-12T03:58:05.788132+00:00 19994330.288000021130 29000000.006000038236 27869999.968999978155 3968594.018999934196 60381.165356246 2024-03-12T03:58:06.779635+00:00 19994330.289999961853 28999999.990999940783 27870000.011999960989 3964523.955999969970 60381.165367899 2024-03-12T03:58:07.786515+00:00 19994330.291000008583 28999999.981999989599 27869999.958000060171 3959811.963000059128 60381.165379375 2024-03-12T03:58:08.778018+00:00 19994330.291999999434 29000000.030999999493 27870000.021999958903 3963398.085000038147 60381.165391029 2024-03-12T03:58:09.784897+00:00 19994330.290000021458 28999999.981000009924 27870000.004999998957 3957992.013999938965 60381.165402499 2024-03-12T03:58:10.775905+00:00 19994330.290000021458 29000000.006999999285 27869999.997000001371 3963144.046000003815 60381.165414158 2024-03-12T03:58:11.783280+00:00 19994330.289999961853 29000000.015000000596 27870000.046999998391 3959818.853999971878 60381.165425634 2024-03-12T03:58:12.774783+00:00 19994330.287000000477 28999999.974999990314 27869999.960000000894 3963581.141000031959 60381.165437288 2024-03-12T03:58:13.781662+00:00 19994330.291999999434 28999999.995999988168 27870000.010000009090 3961497.021000028122 60381.165448947 2024-03-12T03:58:14.789037+00:00 19994330.288000050932 29000000.037000000477 27869999.996999990195 3961854.855000019073 60381.165460417 2024-03-12T03:58:15.780044+00:00 19994330.293999969959 29000000.001000020653 27869999.974999990314 3959424.000000000000 60381.165472077 2024-03-12T03:58:16.787419+00:00 19994330.291999999434 28999999.971000019461 27869999.981999989599 3963090.001999973785 60381.165483552 2024-03-12T03:58:17.778923+00:00 19994330.287000000477 29000000.000999990851 27870000.015000019222 3961120.075999975204 60381.165495206 2024-03-12T03:58:18.785802+00:00 19994330.292999979109 29000000.030999958515 27870000.065000001341 3956664.917999982834 60381.165506682 2024-03-12T03:58:19.777305+00:00 19994330.286000069231 28999999.989000018686 27869999.986999988556 3963447.001999973785 60381.165518336 2024-03-12T03:58:20.784184+00:00 19994330.291000008583 28999999.971000019461 27869999.966000020504 3962150.201000093948 60381.165529811 2024-03-12T03:58:21.775688+00:00 19994330.287999991328 29000000.024999979883 27870000.022000011057 3963817.834999918938 60381.165541465 2024-03-12T03:58:22.782567+00:00 19994330.292999979109 29000000.025000039488 27870000.009999990463 3965342.007000089157 60381.165553124 2024-03-12T03:58:23.789942+00:00 19994330.291000008583 28999999.958000000566 27869999.979999959469 3963551.997999907006 60381.165564600 2024-03-12T03:58:24.781445+00:00 19994330.292999979109 28999999.980999950320 27869999.992000039667 3963031.948000072967 60381.165576254 2024-03-12T03:58:25.788324+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3968501.036999940872 60381.165587729 2024-03-12T03:58:26.779827+00:00 19994330.289999961853 28999999.948000069708 27869999.961999949068 3957851.037999988068 60381.165599383 2024-03-12T03:58:27.786707+00:00 19994330.292000059038 29000000.031999949366 27870000.056000050157 3962675.039000033867 60381.165610859 2024-03-12T03:58:28.778210+00:00 19994330.286999940872 29000000.029000040144 27869999.973999980837 3965361.958999990951 60381.165622513 2024-03-12T03:58:29.785089+00:00 19994330.289000030607 28999999.988999959081 27869999.984999950975 3962521.047000051010 60381.165633989 2024-03-12T03:58:30.776592+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3962804.982999920845 60381.165645642 2024-03-12T03:58:31.783471+00:00 19994330.292999979109 29000000.005999919027 27870000.006000038236 3961675.953999996185 60381.165657118 2024-03-12T03:58:32.774975+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3965414.014000058174 60381.165668777 2024-03-12T03:58:33.782350+00:00 19994330.289999961853 28999999.968000050634 27869999.967000011355 3961977.983000040054 60381.165680431 2024-03-12T03:58:34.789229+00:00 19994330.289999961853 29000000.047999981791 27870000.047999981791 3963775.013999938965 60381.165691907 2024-03-12T03:58:35.780732+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3965812.075999975204 60381.165703560 2024-03-12T03:58:36.787611+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3963707.944000006188 60381.165715036 2024-03-12T03:58:37.779115+00:00 19994330.291000008583 29000000.011999960989 27869999.962999939919 3960847.013000010978 60381.165726690 2024-03-12T03:58:38.785994+00:00 19994330.289999961853 29000000.028000000864 27870000.057999968529 3961491.024999976158 60381.165738165 2024-03-12T03:58:39.777497+00:00 19994330.294000029564 28999999.975999951363 27869999.973000049591 3964525.861000061035 60381.165749825 2024-03-12T03:58:40.784872+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3963374.074999928009 60381.165761295 2024-03-12T03:58:41.775879+00:00 19994330.289999961853 29000000.025000099093 27870000.015999909490 3961747.103000044823 60381.165772954 2024-03-12T03:58:42.783255+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3962853.894000052940 60381.165784424 2024-03-12T03:58:43.774261+00:00 19994330.287000060081 29000000.046000000089 27870000.100000020117 3964939.008999944199 60381.165796084 2024-03-12T03:58:44.781637+00:00 19994330.291000008583 28999999.962999939919 27869999.924999948591 3965771.980000019073 60381.165807738 2024-03-12T03:58:45.788516+00:00 19994330.291999939829 29000000.026000000536 27870000.037000060081 3963296.121999979019 60381.165819213 2024-03-12T03:58:46.780019+00:00 19994330.291000001132 28999999.967000011355 27869999.998999949545 3963059.884000062943 60381.165830872 2024-03-12T03:58:47.787394+00:00 19994330.289000000805 29000000.021000001580 27870000.029000040144 3961804.998999952804 60381.165842343 2024-03-12T03:58:48.778402+00:00 19994330.291999999434 28999999.980999991298 27869999.950000051409 3959821.978999971878 60381.165854002 2024-03-12T03:58:49.785777+00:00 19994330.291000001132 29000000.003999989480 27870000.006999999285 3963879.980000019073 60381.165865472 2024-03-12T03:58:50.776784+00:00 19994330.287000000477 29000000.020000010729 27870000.045000001788 3960941.090000032913 60381.165877132 2024-03-12T03:58:51.784159+00:00 19994330.287999998778 28999999.955000009388 27869999.962999999523 3965183.949999928009 60381.165888601 2024-03-12T03:58:52.775167+00:00 19994330.292000010610 29000000.017999980599 27869999.952999990433 3964994.943000078201 60381.165900261 2024-03-12T03:58:53.782542+00:00 19994330.292999979109 28999999.996000021696 27870000.084000010043 3964755.087999939919 60381.165911737 2024-03-12T03:58:54.774045+00:00 19994330.289000000805 29000000.022000011057 27869999.958000000566 3961089.937999964226 60381.165923391 2024-03-12T03:58:55.780924+00:00 19994330.289999991655 29000000.016999959946 27870000.014999989420 3964817.055000067223 60381.165935050 2024-03-12T03:58:56.788298+00:00 19994330.291000008583 28999999.978000041097 27869999.964000020176 3962874.898999928962 60381.165946520 2024-03-12T03:58:57.779307+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3963006.129000068177 60381.165958179 2024-03-12T03:58:58.786682+00:00 19994330.289999991655 28999999.980000019073 27869999.939000010490 3965445.978999971878 60381.165969649 2024-03-12T03:58:59.777689+00:00 19994330.290000021458 29000000.042999979109 27870000.092000011355 3958842.965999960899 60381.165981309 2024-03-12T03:59:00.785064+00:00 19994330.291999999434 28999999.995999988168 27869999.922999981791 3959171.988000034820 60381.165992779 2024-03-12T03:59:01.776071+00:00 19994330.289999961853 28999999.972999989986 27870000.022000011057 3964017.093999981880 60381.166004438 2024-03-12T03:59:02.783446+00:00 19994330.291999999434 29000000.033000048250 27870000.018999990076 3962043.923000096809 60381.166015908 2024-03-12T03:59:03.774454+00:00 19994330.290000021458 28999999.960999969393 27870000.004999998957 3962446.933999896049 60381.166027567 2024-03-12T03:59:04.781829+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3958894.110000013839 60381.166039221 2024-03-12T03:59:05.788708+00:00 19994330.291999999434 29000000.027000069618 27870000.024999979883 3962199.989000082016 60381.166050697 2024-03-12T03:59:06.780211+00:00 19994330.286000009626 28999999.981999989599 27869999.982000049204 3964346.961999893188 60381.166062356 2024-03-12T03:59:07.787587+00:00 19994330.291999999434 29000000.019000049680 27870000.016999959946 3964849.080000042915 60381.166073826 2024-03-12T03:59:08.778594+00:00 19994330.287999991328 28999999.953999999911 27869999.947000030428 3959250.029000043869 60381.166085486 2024-03-12T03:59:09.785968+00:00 19994330.292000059038 29000000.026999950409 27870000.041000008583 3965433.947000027169 60381.166096956 2024-03-12T03:59:10.776976+00:00 19994330.293999969959 29000000.013000011444 27870000.008999940008 3965173.000000000000 60381.166108615 2024-03-12T03:59:11.784351+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3961036.031999946106 60381.166120085 2024-03-12T03:59:12.775359+00:00 19994330.288000050932 29000000.018999930471 27869999.978999968618 3962349.924999951851 60381.166131745 2024-03-12T03:59:13.782733+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3959330.990000010002 60381.166143214 2024-03-12T03:59:14.773741+00:00 19994330.287999991328 28999999.981999989599 27870000.015000101179 3960434.965000032913 60381.166154874 2024-03-12T03:59:15.781116+00:00 19994330.287000060081 29000000.027000069618 27869999.989999890327 3955548.049000024796 60381.166166528 2024-03-12T03:59:16.787995+00:00 19994330.289999961853 28999999.972999930382 27870000.004000071436 3960284.965999960899 60381.166178003 2024-03-12T03:59:17.779498+00:00 19994330.297999981791 29000000.055000070482 27870000.023999929428 3961525.083000063896 60381.166189663 2024-03-12T03:59:18.786874+00:00 19994330.287999991328 28999999.940999981016 27869999.989000078291 3962141.016999959946 60381.166201133 2024-03-12T03:59:19.777881+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3963748.879999995232 60381.166212793 2024-03-12T03:59:20.785257+00:00 19994330.292999979109 29000000.003999948502 27870000.011000040919 3960712.019000052940 60381.166224262 2024-03-12T03:59:21.776263+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3969097.049999999814 60381.166235922 2024-03-12T03:59:22.783639+00:00 19994330.289999961853 29000000.011999998242 27869999.950999978930 3964130.816999998875 60381.166247398 2024-03-12T03:59:23.775142+00:00 19994330.287000060081 29000000.017000000924 27870000.004999998957 3963065.260000002105 60381.166259051 2024-03-12T03:59:24.782021+00:00 19994330.294999960810 28999999.956999998540 27870000.008000019938 3965222.950999998022 60381.166270527 2024-03-12T03:59:25.773524+00:00 19994330.289000030607 29000000.028999999166 27870000.039000030607 3970852.038000002969 60381.166282181 2024-03-12T03:59:26.780403+00:00 19994330.289999961853 28999999.997000008821 27869999.964999910444 3964632.996999998111 60381.166293840 2024-03-12T03:59:27.787779+00:00 19994330.290000081062 28999999.962999999523 27869999.978000000119 3966003.938000001013 60381.166305310 2024-03-12T03:59:28.778786+00:00 19994330.286999940872 28999999.986999988556 27870000.002000000328 3964598.865000002086 60381.166316969 2024-03-12T03:59:29.786161+00:00 19994330.295000080019 29000000.006999999285 27869999.997999999672 3969109.076999995857 60381.166328445 2024-03-12T03:59:30.777664+00:00 19994330.288999918848 29000000.019000019878 27870000.030999999493 3965503.106000006199 60381.166340099 2024-03-12T03:59:31.784543+00:00 19994330.289000030607 29000000.002999961376 27869999.980999991298 3965538.935999996960 60381.166351574 2024-03-12T03:59:32.776047+00:00 19994330.289000030607 28999999.989000018686 27869999.987000018358 3961999.109999998938 60381.166363228 2024-03-12T03:59:33.782926+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3966109.762999997009 60381.166374704 2024-03-12T03:59:34.774429+00:00 19994330.291000008583 29000000.021000031382 27870000.025999989361 3963620.183999999892 60381.166386358 2024-03-12T03:59:35.781308+00:00 19994330.290999889374 29000000.022999998182 27870000.040000021458 3960878.924000001978 60381.166398017 2024-03-12T03:59:36.788683+00:00 19994330.289000030607 28999999.987999979407 27869999.992000009865 3963441.006999998819 60381.166409487 2024-03-12T03:59:37.779691+00:00 19994330.289000030607 28999999.967999991030 27869999.972999989986 3964609.973000004888 60381.166421147 2024-03-12T03:59:38.787066+00:00 19994330.294999960810 28999999.988000039011 27869999.982999980450 3964258.962999999989 60381.166432622 2024-03-12T03:59:39.778569+00:00 19994330.287000060081 28999999.990999940783 27870000.013000011444 3965116.244000003207 60381.166444276 2024-03-12T03:59:40.785448+00:00 19994330.287999998778 29000000.030000090599 27869999.958999991417 3965513.897999987006 60381.166455752 2024-03-12T03:59:41.776951+00:00 19994330.295000001788 29000000.006999969482 27870000.014999989420 3961399.998000010848 60381.166467405 2024-03-12T03:59:42.783831+00:00 19994330.289000000805 28999999.988999959081 27870000.051999989897 3964904.012999997009 60381.166478881 2024-03-12T03:59:43.775334+00:00 19994330.290000010282 29000000.011000040919 27869999.989000018686 3964929.976999998093 60381.166490541 2024-03-12T03:59:44.782709+00:00 19994330.287000000477 28999999.990999940783 27870000.017000019550 3964251.996000006795 60381.166502011 2024-03-12T03:59:45.773716+00:00 19994330.291999999434 29000000.035000089556 27869999.993999961764 3962753.896999999881 60381.166513670 2024-03-12T03:59:46.781091+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3964124.153999999166 60381.166525324 2024-03-12T03:59:47.787970+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3966482.888999999035 60381.166536800 2024-03-12T03:59:48.779474+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3962785.995999991894 60381.166548453 2024-03-12T03:59:49.786353+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3968708.031000003219 60381.166559929 2024-03-12T03:59:50.777856+00:00 19994330.291000008583 28999999.988999959081 27870000.008999940008 3969745.962999999989 60381.166571583 2024-03-12T03:59:51.784735+00:00 19994330.289000000805 28999999.970000028610 27870000.013000011444 3966349.107999994885 60381.166583058 2024-03-12T03:59:52.776239+00:00 19994330.289000000805 29000000.022999998182 27869999.968999978155 3961830.999000012875 60381.166594712 2024-03-12T03:59:53.783117+00:00 19994330.288000021130 29000000.008999940008 27870000.060999989510 3964650.974999994040 60381.166606188 2024-03-12T03:59:54.774621+00:00 19994330.290999948978 28999999.995000001043 27869999.962000008672 3967327.963999987114 60381.166617847 2024-03-12T03:59:55.781996+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3963781.936000018846 60381.166629317 2024-03-12T03:59:56.773003+00:00 19994330.293000038713 28999999.963000059128 27869999.996000051498 3963615.986999989022 60381.166640976 2024-03-12T03:59:57.780378+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3959097.006000012159 60381.166652630 2024-03-12T03:59:58.787258+00:00 19994330.292999979109 29000000.008000019938 27869999.988999959081 3963481.968999981880 60381.166664106 2024-03-12T03:59:59.778761+00:00 19994330.288999971002 28999999.982000000775 27870000.021000031382 3961163.094999998808 60381.166675759 2024-03-12T04:00:00.785639+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3965362.062000005972 60381.166687235 2024-03-12T04:00:01.777143+00:00 19994330.288999971002 29000000.031999990344 27870000.011999960989 3961491.830000013113 60381.166698895 2024-03-12T04:00:02.784518+00:00 19994330.290000021458 28999999.997000008821 27869999.993999961764 3968077.065999985207 60381.166710365 2024-03-12T04:00:03.775525+00:00 19994330.291000008583 28999999.980999991298 27869999.958000060171 3967221.059000014793 60381.166722024 2024-03-12T04:00:04.782901+00:00 19994330.291000008583 29000000.004000011832 27870000.069999929518 3967554.976999998093 60381.166733494 2024-03-12T04:00:05.773908+00:00 19994330.292999979109 28999999.981999989599 27869999.963000059128 3964576.947999984026 60381.166745154 2024-03-12T04:00:06.781283+00:00 19994330.289999961853 29000000.030000001192 27870000.050000000745 3967372.057000011206 60381.166756807 2024-03-12T04:00:07.788162+00:00 19994330.287999991328 28999999.984999980778 27869999.937999989837 3963909.090999991167 60381.166768283 2024-03-12T04:00:08.779665+00:00 19994330.292000059038 29000000.022000011057 27870000.052999999374 3970238.966000020970 60381.166779937 2024-03-12T04:00:09.786544+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3966807.946999996901 60381.166791413 2024-03-12T04:00:10.778048+00:00 19994330.287999991328 28999999.953000009060 27869999.948999989778 3964949.914999992121 60381.166803066 2024-03-12T04:00:11.784926+00:00 19994330.294000029564 28999999.987000048161 27870000.036000009626 3962730.004000008106 60381.166814542 2024-03-12T04:00:12.776431+00:00 19994330.292000059038 29000000.009999990463 27869999.930999990553 3961778.072999984026 60381.166826196 2024-03-12T04:00:13.783309+00:00 19994330.289999961853 29000000.007999960333 27870000.027000010014 3962920.958000003826 60381.166837671 2024-03-12T04:00:14.774813+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3965998.027000010014 60381.166849325 2024-03-12T04:00:15.781692+00:00 19994330.290000081062 29000000.029999971390 27870000.035999979824 3964645.046999990940 60381.166860801 2024-03-12T04:00:16.773195+00:00 19994330.287999991328 28999999.972000058740 27869999.995000001043 3956466.937000005972 60381.166872460 2024-03-12T04:00:17.780570+00:00 19994330.291000008583 29000000.013000011444 27869999.987000048161 3961511.039999992121 60381.166884114 2024-03-12T04:00:18.787449+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3962523.004000008106 60381.166895590 2024-03-12T04:00:19.778952+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3963219.944000006188 60381.166907243 2024-03-12T04:00:20.785832+00:00 19994330.290000081062 29000000.014999989420 27870000.039999961853 3968353.016000003088 60381.166918719 2024-03-12T04:00:21.777335+00:00 19994330.288999918848 28999999.985000010580 27870000.002000030130 3959210.046999990940 60381.166930373 2024-03-12T04:00:22.784214+00:00 19994330.289000030607 29000000.013999938965 27869999.971999999136 3962874.993000001181 60381.166941849 2024-03-12T04:00:23.775717+00:00 19994330.291999939829 29000000.022999998182 27870000.045999940485 3961666.928999990225 60381.166953502 2024-03-12T04:00:24.782596+00:00 19994330.290000081062 28999999.985000010580 27869999.939000070095 3960424.066000015009 60381.166964978 2024-03-12T04:00:25.774100+00:00 19994330.287999991328 29000000.011000040919 27870000.064999941736 3961546.965999991167 60381.166976637 2024-03-12T04:00:26.781475+00:00 19994330.291999939829 28999999.965999960899 27869999.958000060171 3963577.995000004768 60381.166988107 2024-03-12T04:00:27.772482+00:00 19994330.292000059038 29000000.001000050455 27869999.990000009537 3962328.896999984980 60381.166999767 2024-03-12T04:00:28.779857+00:00 19994330.291000008583 29000000.065999981016 27870000.097999930382 3962164.138000040781 60381.167011421 2024-03-12T04:00:29.786737+00:00 19994330.286000009626 28999999.899999979883 27869999.899999979883 3955653.935999989975 60381.167022896 2024-03-12T04:00:30.778240+00:00 19994330.291000008583 29000000.046000000089 27870000.042000059038 3959415.071999967098 60381.167034550 2024-03-12T04:00:31.785119+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3959720.036000012886 60381.167046026 2024-03-12T04:00:32.776622+00:00 19994330.287000060081 28999999.975000020117 27869999.955999970436 3964671.992999970913 60381.167057685 2024-03-12T04:00:33.783997+00:00 19994330.293999910355 28999999.996999979019 27869999.993999961764 3964757.999000012875 60381.167069155 2024-03-12T04:00:34.775005+00:00 19994330.289999999106 29000000.016000028700 27870000.016000028700 3967128.853000044823 60381.167080814 2024-03-12T04:00:35.782380+00:00 19994330.291000001132 29000000.018999930471 27870000.054999951273 3961874.091999948025 60381.167092285 2024-03-12T04:00:36.773387+00:00 19994330.291000001132 29000000.000000000000 27869999.949000000954 3962766.925999999046 60381.167103944 2024-03-12T04:00:37.780762+00:00 19994330.287999998778 28999999.960000000894 27869999.980000019073 3962087.135000050068 60381.167115414 2024-03-12T04:00:38.771769+00:00 19994330.293000001460 29000000.032000008970 27870000.009000059217 3961692.843999981880 60381.167127073 2024-03-12T04:00:39.779144+00:00 19994330.287999998778 28999999.954999998212 27870000.029999971390 3962830.147000014782 60381.167138727 2024-03-12T04:00:40.786024+00:00 19994330.290999989957 29000000.032000008970 27870000.009999990463 3962700.052999972831 60381.167150203 2024-03-12T04:00:41.777527+00:00 19994330.291000008583 29000000.000999990851 27869999.934000018984 3961820.915000020992 60381.167161862 2024-03-12T04:00:42.784902+00:00 19994330.289000000805 29000000.021000001580 27870000.039999961853 3964043.856000006199 60381.167173333 2024-03-12T04:00:43.775909+00:00 19994330.292999979109 28999999.988999988884 27869999.999000068754 3967753.083999990951 60381.167184992 2024-03-12T04:00:44.783285+00:00 19994330.289000000805 29000000.004999998957 27870000.059999939054 3961553.124000012875 60381.167196462 2024-03-12T04:00:45.774292+00:00 19994330.289999991655 28999999.965000029653 27869999.940999999642 3963006.845999956131 60381.167208121 2024-03-12T04:00:46.781667+00:00 19994330.290000021458 29000000.048999968916 27869999.995999999344 3964368.076000034809 60381.167219597 2024-03-12T04:00:47.773170+00:00 19994330.291999999434 28999999.950000051409 27870000.006999999285 3963890.935999989975 60381.167231251 2024-03-12T04:00:48.780049+00:00 19994330.284999970347 29000000.010999981314 27870000.015999991447 3965154.027999997139 60381.167242910 2024-03-12T04:00:49.787424+00:00 19994330.291999999434 29000000.023999989033 27869999.999000009149 3963073.061999977101 60381.167254386 2024-03-12T04:00:50.778928+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3966170.957000017166 60381.167266039 2024-03-12T04:00:51.785807+00:00 19994330.291999999434 28999999.966000020504 27869999.940000001341 3963738.981000006199 60381.167277515 2024-03-12T04:00:52.777310+00:00 19994330.288000050932 29000000.000999990851 27870000.027000010014 3961838.015999972820 60381.167289169 2024-03-12T04:00:53.784189+00:00 19994330.291999999434 29000000.002000030130 27869999.964999970049 3969028.087000011932 60381.167300644 2024-03-12T04:00:54.775693+00:00 19994330.287999991328 28999999.977999929339 27870000.022999998182 3961131.949999988079 60381.167312304 2024-03-12T04:00:55.783067+00:00 19994330.290000021458 29000000.040000081062 27870000.011000040919 3960619.932000041008 60381.167323774 2024-03-12T04:00:56.774075+00:00 19994330.289999961853 29000000.001999970526 27870000.010999981314 3959828.097000002861 60381.167335433 2024-03-12T04:00:57.781451+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3964508.007999957073 60381.167346904 2024-03-12T04:00:58.772457+00:00 19994330.291999999434 28999999.996999979019 27869999.982999980450 3956074.928000032902 60381.167358563 2024-03-12T04:00:59.779832+00:00 19994330.288000050932 28999999.989000078291 27869999.981000009924 3964378.988999962807 60381.167370216 2024-03-12T04:01:00.786712+00:00 19994330.291999999434 29000000.042999979109 27870000.022000011057 3969056.017000020016 60381.167381692 2024-03-12T04:01:01.778215+00:00 19994330.286999940872 28999999.930999990553 27869999.971999999136 3962096.958999990951 60381.167393346 2024-03-12T04:01:02.785094+00:00 19994330.290000081062 29000000.032999988645 27870000.047999981791 3966658.021000028122 60381.167404822 2024-03-12T04:01:03.776597+00:00 19994330.288999918848 28999999.967999938875 27869999.909000039101 3964041.982999979984 60381.167416475 2024-03-12T04:01:04.783476+00:00 19994330.294000029564 29000000.037999991328 27870000.008000019938 3967060.084999979008 60381.167427951 2024-03-12T04:01:05.774980+00:00 19994330.289999961853 28999999.977000001818 27869999.987999919802 3962616.900000036228 60381.167439611 2024-03-12T04:01:06.782355+00:00 19994330.290000081062 29000000.000000000000 27870000.059000018984 3964223.047999978065 60381.167451080 2024-03-12T04:01:07.773361+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3966912.138999999035 60381.167462735 2024-03-12T04:01:08.780241+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3960240.884000002872 60381.167474210 2024-03-12T04:01:09.771745+00:00 19994330.288999918848 28999999.975999951363 27870000.062000039965 3962508.088999987114 60381.167485869 2024-03-12T04:01:10.779120+00:00 19994330.289000030607 29000000.047000050545 27869999.985999941826 3967972.907000004780 60381.167497523 2024-03-12T04:01:11.785999+00:00 19994330.289000030607 28999999.963999990374 27869999.963000059128 3968089.950000048149 60381.167508999 2024-03-12T04:01:12.777502+00:00 19994330.288999918848 29000000.019999980927 27870000.029999971390 3967156.105999947060 60381.167520653 2024-03-12T04:01:13.784381+00:00 19994330.293000098318 29000000.004000000656 27870000.037999991328 3968207.917000054847 60381.167532128 2024-03-12T04:01:14.775884+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3964547.956999958027 60381.167543782 2024-03-12T04:01:15.782764+00:00 19994330.289999961853 28999999.971000000834 27869999.985999941826 3966390.054000020027 60381.167555258 2024-03-12T04:01:16.774267+00:00 19994330.293000098318 29000000.008999988437 27869999.997000098228 3965232.000999987125 60381.167566917 2024-03-12T04:01:17.781642+00:00 19994330.286999940872 29000000.002000018954 27870000.000999931246 3965928.086000024807 60381.167578387 2024-03-12T04:01:18.772649+00:00 19994330.287000060081 29000000.011999990791 27870000.000000000000 3962858.870000004768 60381.167590046 2024-03-12T04:01:19.780024+00:00 19994330.290999889374 28999999.993000000715 27870000.009000059217 3965690.044999957085 60381.167601522 2024-03-12T04:01:20.771528+00:00 19994330.291000008583 28999999.984000001103 27869999.959999918938 3960459.008000016212 60381.167613176 2024-03-12T04:01:21.778407+00:00 19994330.290000081062 28999999.985000010580 27869999.998000029474 3967346.013000010978 60381.167624835 2024-03-12T04:01:22.785782+00:00 19994330.294999960810 29000000.042999979109 27870000.019000049680 3965613.963999987114 60381.167636306 2024-03-12T04:01:23.776789+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3961874.165000020992 60381.167647965 2024-03-12T04:01:24.784165+00:00 19994330.291999939829 28999999.981000009924 27870000.037000000477 3965795.774999976158 60381.167659435 2024-03-12T04:01:25.775172+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3959628.176999986172 60381.167671094 2024-03-12T04:01:26.782547+00:00 19994330.290000081062 29000000.002000030130 27869999.960999999195 3967201.869000018109 60381.167682564 2024-03-12T04:01:27.773554+00:00 19994330.287999991328 29000000.010999981314 27869999.993999991566 3961613.010999978054 60381.167694224 2024-03-12T04:01:28.780929+00:00 19994330.293000001460 28999999.994000021368 27870000.021000001580 3963591.972000002861 60381.167705699 2024-03-12T04:01:29.772432+00:00 19994330.291999999434 28999999.970999959856 27869999.969999998808 3967413.124000012875 60381.167717353 2024-03-12T04:01:30.779312+00:00 19994330.287999998778 29000000.018000010401 27870000.022000011057 3962158.909000039101 60381.167729013 2024-03-12T04:01:31.786687+00:00 19994330.291999999434 29000000.013000071049 27870000.004999998957 3963440.006999969017 60381.167740483 2024-03-12T04:01:32.777694+00:00 19994330.289000000805 28999999.977999929339 27869999.994999971241 3958598.967000008095 60381.167752142 2024-03-12T04:01:33.785069+00:00 19994330.289000000805 29000000.026000019163 27869999.994000021368 3963002.019999980927 60381.167763612 2024-03-12T04:01:34.776076+00:00 19994330.289999991655 29000000.006000038236 27870000.023999989033 3959119.073000013828 60381.167775271 2024-03-12T04:01:35.783451+00:00 19994330.292999979109 28999999.939999941736 27869999.947000030428 3961056.950999975204 60381.167786742 2024-03-12T04:01:36.774459+00:00 19994330.290000021458 29000000.036000009626 27870000.047999981791 3959767.040000081062 60381.167798401 2024-03-12T04:01:37.781834+00:00 19994330.290999978781 29000000.014000058174 27869999.999000009149 3963973.949999928009 60381.167809871 2024-03-12T04:01:38.772841+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3960509.014999986161 60381.167821530 2024-03-12T04:01:39.780216+00:00 19994330.290000021458 28999999.991999980062 27869999.976000010967 3960917.975000023842 60381.167833000 2024-03-12T04:01:40.771223+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3964089.072999954224 60381.167844660 2024-03-12T04:01:41.778598+00:00 19994330.287999991328 28999999.996999979019 27869999.997000038624 3958935.882000089157 60381.167856313 2024-03-12T04:01:42.785478+00:00 19994330.291999999434 29000000.022000070661 27870000.029999971390 3963775.089999914169 60381.167867789 2024-03-12T04:01:43.776981+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3965368.064000010025 60381.167879448 2024-03-12T04:01:44.784355+00:00 19994330.290000021458 29000000.004999998957 27869999.986000061035 3960757.884000062943 60381.167890918 2024-03-12T04:01:45.775363+00:00 19994330.292999979109 28999999.988000039011 27870000.024999979883 3961799.983999968041 60381.167902578 2024-03-12T04:01:46.782739+00:00 19994330.287999991328 29000000.038999918848 27870000.041999939829 3962102.070999979973 60381.167914048 2024-03-12T04:01:47.773746+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3959546.985000013839 60381.167925708 2024-03-12T04:01:48.781121+00:00 19994330.286000009626 28999999.935000058264 27869999.995000001043 3965758.095000029076 60381.167937177 2024-03-12T04:01:49.772128+00:00 19994330.289999961853 29000000.028000000864 27869999.984000090510 3960112.965999960899 60381.167948837 2024-03-12T04:01:50.779503+00:00 19994330.291000008583 29000000.022999990731 27870000.050999999046 3964158.919000030030 60381.167960313 2024-03-12T04:01:51.771007+00:00 19994330.291000008583 28999999.986000008881 27869999.988999959081 3959912.978999971878 60381.167971966 2024-03-12T04:01:52.777886+00:00 19994330.291999999434 28999999.978999990970 27869999.960999969393 3962634.995000004768 60381.167983626 2024-03-12T04:01:53.785261+00:00 19994330.292999979109 29000000.026000011712 27870000.059000018984 3962477.069000006188 60381.167995096 2024-03-12T04:01:54.776268+00:00 19994330.286000009626 28999999.991999998689 27869999.945999979973 3964156.930999993812 60381.168006755 2024-03-12T04:01:55.783643+00:00 19994330.289999961853 28999999.983000010252 27869999.981000069529 3961884.050999999046 60381.168018225 2024-03-12T04:01:56.774650+00:00 19994330.294000029564 29000000.035999979824 27870000.023999929428 3956331.998000026215 60381.168029885 2024-03-12T04:01:57.782026+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3961639.993000030983 60381.168041361 2024-03-12T04:01:58.773529+00:00 19994330.292000059038 28999999.942000001669 27869999.897000070661 3958649.973999977112 60381.168053014 2024-03-12T04:01:59.780408+00:00 19994330.291999939829 29000000.032999988645 27870000.049999948591 3965433.976999998093 60381.168064490 2024-03-12T04:02:00.771912+00:00 19994330.292000059038 29000000.027000010014 27870000.011000040919 3966044.042999982834 60381.168076144 2024-03-12T04:02:01.778791+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3963643.011999965180 60381.168087803 2024-03-12T04:02:02.786166+00:00 19994330.291999939829 29000000.008999999613 27870000.063999999315 3961123.088999987114 60381.168099279 2024-03-12T04:02:03.777669+00:00 19994330.287999991328 28999999.961000028998 27869999.938999999315 3963800.892000079155 60381.168110932 2024-03-12T04:02:04.784548+00:00 19994330.289000030607 29000000.015999969095 27869999.993999999017 3968692.959999918938 60381.168122408 2024-03-12T04:02:05.776051+00:00 19994330.289999961853 29000000.013999998569 27870000.011000011116 3966515.095000029076 60381.168134062 2024-03-12T04:02:06.782930+00:00 19994330.292000059038 28999999.997000038624 27869999.974000010639 3968315.907000064850 60381.168145537 2024-03-12T04:02:07.774434+00:00 19994330.292999979109 28999999.986000001431 27870000.028000000864 3962225.034999967087 60381.168157197 2024-03-12T04:02:08.781808+00:00 19994330.286999940872 29000000.021000031382 27870000.030999988317 3965023.937000035774 60381.168168667 2024-03-12T04:02:09.772816+00:00 19994330.293000098318 28999999.995000001043 27869999.957000020891 3962261.981999992859 60381.168180326 2024-03-12T04:02:10.780191+00:00 19994330.289999961853 28999999.980999950320 27870000.003999978304 3964681.195999979973 60381.168191796 2024-03-12T04:02:11.771199+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3959261.856999992859 60381.168203450 2024-03-12T04:02:12.778078+00:00 19994330.286000009626 28999999.960999969393 27870000.012000020593 3963025.082999945153 60381.168215110 2024-03-12T04:02:13.785453+00:00 19994330.292999979109 29000000.054000020027 27870000.097999989986 3966135.927000045776 60381.168226585 2024-03-12T04:02:14.776956+00:00 19994330.291000008583 29000000.024000048637 27869999.948000010103 3963563.065000057220 60381.168238239 2024-03-12T04:02:15.783835+00:00 19994330.289999961853 28999999.924999948591 27869999.955999970436 3960270.998999952804 60381.168249715 2024-03-12T04:02:16.775339+00:00 19994330.292999979109 29000000.046000000089 27869999.995999988168 3961076.944000006188 60381.168261368 2024-03-12T04:02:17.782218+00:00 19994330.291000008583 29000000.006999969482 27870000.017000019550 3963735.036000012886 60381.168272844 2024-03-12T04:02:18.773721+00:00 19994330.287000060081 28999999.978000041097 27870000.032000008970 3962956.967000008095 60381.168284498 2024-03-12T04:02:19.780600+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3962447.057999968994 60381.168295973 2024-03-12T04:02:20.772103+00:00 19994330.293999910355 29000000.009000059217 27869999.988000039011 3966099.960000038147 60381.168307627 2024-03-12T04:02:21.778983+00:00 19994330.285000000149 29000000.003999948502 27870000.022999998182 3962144.930999993812 60381.168319103 2024-03-12T04:02:22.770486+00:00 19994330.293999999762 28999999.962000008672 27869999.993999961764 3963978.113999962807 60381.168330763 2024-03-12T04:02:23.777861+00:00 19994330.291999999434 29000000.037000060081 27870000.001999970526 3960835.940999985207 60381.168342416 2024-03-12T04:02:24.784740+00:00 19994330.285999991000 28999999.970999959856 27869999.973000049591 3961656.011999965180 60381.168353892 2024-03-12T04:02:25.776243+00:00 19994330.295000001788 29000000.019999980927 27870000.026999950409 3964072.011000037193 60381.168365546 2024-03-12T04:02:26.783122+00:00 19994330.289000000805 28999999.996999979019 27869999.989000078291 3961913.055000067223 60381.168377015 2024-03-12T04:02:27.774130+00:00 19994330.290000010282 29000000.019000001252 27870000.018000010401 3960861.974999905098 60381.168388675 2024-03-12T04:02:28.781505+00:00 19994330.287999991328 28999999.949000000954 27869999.971999879926 3960895.930999993812 60381.168400151 2024-03-12T04:02:29.773008+00:00 19994330.288000021130 28999999.986999999732 27870000.012000080198 3967787.938000082970 60381.168411804 2024-03-12T04:02:30.779887+00:00 19994330.296999990940 29000000.099999990314 27870000.052999969572 3966095.207000017166 60381.168423280 2024-03-12T04:02:31.771391+00:00 19994330.287999991328 28999999.928000021726 27869999.971999999136 3964209.906999946106 60381.168434939 2024-03-12T04:02:32.778766+00:00 19994330.289000000805 29000000.004999998957 27869999.937999960035 3965016.972000002861 60381.168446593 2024-03-12T04:02:33.785645+00:00 19994330.293000008911 29000000.017999980599 27870000.077000018209 3968653.962000011932 60381.168458069 2024-03-12T04:02:34.777148+00:00 19994330.283999979496 28999999.996000021696 27869999.950999978930 3964449.998999952804 60381.168469722 2024-03-12T04:02:35.784027+00:00 19994330.291999999434 28999999.981999959797 27870000.009999990463 3963316.983000040054 60381.168481198 2024-03-12T04:02:36.775530+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3965114.157999991905 60381.168492852 2024-03-12T04:02:37.782410+00:00 19994330.289000030607 29000000.005999978632 27870000.012000080198 3967429.947000027169 60381.168504328 2024-03-12T04:02:38.773913+00:00 19994330.291999999434 29000000.007000029087 27869999.992999911308 3966541.019999980927 60381.168515981 2024-03-12T04:02:39.780792+00:00 19994330.293999969959 29000000.056999981403 27870000.016000028700 3969445.978999971878 60381.168527457 2024-03-12T04:02:40.772295+00:00 19994330.287999991328 28999999.949999991804 27870000.026999998838 3965623.985000013839 60381.168539111 2024-03-12T04:02:41.779174+00:00 19994330.288000050932 28999999.981000009924 27869999.938000001013 3962963.003000020981 60381.168550586 2024-03-12T04:02:42.770677+00:00 19994330.291999999434 29000000.036000009626 27870000.024000000209 3966686.980000019073 60381.168562246 2024-03-12T04:02:43.778052+00:00 19994330.291000008583 29000000.006999969482 27870000.021999999881 3962985.043999909889 60381.168573900 2024-03-12T04:02:44.784932+00:00 19994330.288999971002 28999999.983000040054 27869999.973000001162 3967288.872000098228 60381.168585375 2024-03-12T04:02:45.776435+00:00 19994330.287000000477 28999999.978000041097 27869999.980999980122 3964706.013999938965 60381.168597029 2024-03-12T04:02:46.783315+00:00 19994330.293999969959 29000000.025999899954 27870000.028000000864 3963278.097000002861 60381.168608505 2024-03-12T04:02:47.774818+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3967061.004999995232 60381.168620158 2024-03-12T04:02:48.781697+00:00 19994330.287999991328 29000000.040000081062 27870000.043999999762 3965013.907000064850 60381.168631634 2024-03-12T04:02:49.773200+00:00 19994330.290000081062 28999999.942999958992 27869999.931999981403 3964048.076999903191 60381.168643294 2024-03-12T04:02:50.780575+00:00 19994330.288999918848 29000000.050999999046 27870000.030000030994 3958590.940000057220 60381.168654764 2024-03-12T04:02:51.771582+00:00 19994330.289000030607 28999999.965000029653 27869999.969999969006 3959638.024999976158 60381.168666423 2024-03-12T04:02:52.778958+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3959738.062000035774 60381.168677893 2024-03-12T04:02:53.769965+00:00 19994330.290000081062 28999999.970999959856 27870000.046999990940 3963774.939999938011 60381.168689553 2024-03-12T04:02:54.777340+00:00 19994330.292999979109 29000000.017000079155 27870000.016000028700 3961387.961000084877 60381.168701206 2024-03-12T04:02:55.784219+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3962446.046000003815 60381.168712682 2024-03-12T04:02:56.775723+00:00 19994330.289000030607 28999999.949000000954 27869999.920000020415 3957184.925999999046 60381.168724341 2024-03-12T04:02:57.783098+00:00 19994330.288999918848 29000000.021999958903 27870000.050999999046 3963593.000000000000 60381.168735811 2024-03-12T04:02:58.774105+00:00 19994330.291000008583 29000000.019999980927 27870000.004999939352 3960887.112999916077 60381.168747471 2024-03-12T04:02:59.781480+00:00 19994330.289000030607 28999999.989000078291 27870000.019000049680 3965001.951000093948 60381.168758941 2024-03-12T04:03:00.772487+00:00 19994330.291999939829 29000000.031000021845 27869999.958999991417 3964200.921999930870 60381.168770600 2024-03-12T04:03:01.779862+00:00 19994330.291000008583 28999999.992999911308 27870000.029000040144 3963822.057000041008 60381.168782070 2024-03-12T04:03:02.770870+00:00 19994330.291000008583 28999999.950000051409 27869999.954999919981 3964241.008999944199 60381.168793730 2024-03-12T04:03:03.778244+00:00 19994330.290000081062 29000000.049999948591 27870000.042000059038 3965834.024999976158 60381.168805383 2024-03-12T04:03:04.785124+00:00 19994330.287999991328 28999999.960999999195 27869999.971999999136 3965158.103000044823 60381.168816853 2024-03-12T04:03:05.776130+00:00 19994330.289999961853 29000000.020999990404 27870000.029999971390 3965581.950000048149 60381.168828513 2024-03-12T04:03:06.783506+00:00 19994330.289000030607 28999999.976000010967 27870000.001000050455 3962242.008999944199 60381.168839988 2024-03-12T04:03:07.775010+00:00 19994330.289999961853 29000000.037999998778 27870000.000999931246 3960974.978999971878 60381.168851642 2024-03-12T04:03:08.781889+00:00 19994330.292000059038 29000000.021000001580 27870000.022000070661 3962645.955000042915 60381.168863118 2024-03-12T04:03:09.773392+00:00 19994330.291000008583 28999999.947999980301 27869999.977000001818 3963620.037000060081 60381.168874777 2024-03-12T04:03:10.780767+00:00 19994330.290999889374 28999999.984000001103 27869999.998999949545 3964314.947999954224 60381.168886248 2024-03-12T04:03:11.771774+00:00 19994330.290000081062 29000000.006000008434 27869999.975999951363 3963817.006999969017 60381.168897907 2024-03-12T04:03:12.779149+00:00 19994330.288999918848 29000000.022999998182 27870000.041000008583 3966476.022000073921 60381.168909377 2024-03-12T04:03:13.770157+00:00 19994330.293000098318 29000000.005999978632 27869999.953999999911 3964435.950999975204 60381.168921036 2024-03-12T04:03:14.777532+00:00 19994330.284999970347 29000000.016000028700 27870000.024000048637 3968316.072999954224 60381.168932696 2024-03-12T04:03:15.784907+00:00 19994330.293999999762 28999999.955999970436 27869999.960999969393 3958654.008000016212 60381.168944166 2024-03-12T04:03:16.775914+00:00 19994330.285999998450 28999999.971999999136 27870000.029000040144 3959524.945999979973 60381.168955825 2024-03-12T04:03:17.783289+00:00 19994330.293999999762 29000000.036000009626 27869999.995999928564 3959978.175000071991 60381.168967295 2024-03-12T04:03:18.774299+00:00 19994330.292000010610 29000000.018999990076 27870000.022000070661 3961314.881999969017 60381.168978955 2024-03-12T04:03:19.781672+00:00 19994330.289999991655 28999999.986000001431 27870000.004000000656 3962586.868999958038 60381.168990424 2024-03-12T04:03:20.772679+00:00 19994330.287000000477 29000000.010999981314 27870000.010000009090 3961086.050000071991 60381.169002084 2024-03-12T04:03:21.780054+00:00 19994330.290000010282 28999999.995000001043 27870000.017999991775 3965144.122999907006 60381.169013554 2024-03-12T04:03:22.771061+00:00 19994330.291000008583 29000000.028000000864 27869999.993000000715 3963073.919000030030 60381.169025213 2024-03-12T04:03:23.778437+00:00 19994330.289999991655 29000000.004999998957 27870000.018000010401 3963993.940999985207 60381.169036684 2024-03-12T04:03:24.769444+00:00 19994330.289000000805 28999999.980000019073 27869999.934999998659 3960411.980000019073 60381.169048343 2024-03-12T04:03:25.776819+00:00 19994330.293999999762 28999999.988999959081 27870000.008999999613 3963173.118000030983 60381.169059996 2024-03-12T04:03:26.783698+00:00 19994330.289999991655 28999999.981000069529 27869999.996999979019 3966319.835999966133 60381.169071472 2024-03-12T04:03:27.775201+00:00 19994330.292999979109 29000000.055999990553 27870000.032000008970 3960366.098000050057 60381.169083126 2024-03-12T04:03:28.782081+00:00 19994330.286000009626 28999999.980999950320 27869999.989000018686 3969293.969999908935 60381.169094602 2024-03-12T04:03:29.773584+00:00 19994330.287000000477 28999999.968999978155 27869999.956999961287 3963264.049000024796 60381.169106261 2024-03-12T04:03:30.780959+00:00 19994330.292999979109 29000000.039000030607 27870000.058000031859 3962416.027999997139 60381.169117731 2024-03-12T04:03:31.771966+00:00 19994330.288000050932 28999999.976000070572 27869999.971999999136 3960508.008000016212 60381.169129390 2024-03-12T04:03:32.779341+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3963665.967000008095 60381.169140860 2024-03-12T04:03:33.770348+00:00 19994330.291999999434 28999999.979999899864 27869999.981000009924 3961905.041000009049 60381.169152514 2024-03-12T04:03:34.777228+00:00 19994330.287000000477 28999999.996000051498 27870000.015999969095 3965784.967000008095 60381.169164174 2024-03-12T04:03:35.784603+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3963254.934999942780 60381.169175650 2024-03-12T04:03:36.776106+00:00 19994330.288999971002 29000000.024000048637 27870000.017000019550 3959024.002000092994 60381.169187303 2024-03-12T04:03:37.782986+00:00 19994330.288000050932 29000000.001999970526 27869999.994000021368 3961208.018999934196 60381.169198779 2024-03-12T04:03:38.774489+00:00 19994330.293999969959 28999999.962000008672 27869999.957000020891 3961291.047000051010 60381.169210433 2024-03-12T04:03:39.781368+00:00 19994330.289000030607 29000000.039999961853 27870000.032999988645 3960765.000000000000 60381.169221908 2024-03-12T04:03:40.772871+00:00 19994330.290999948978 28999999.988999959081 27869999.983999971300 3965975.021000028122 60381.169233562 2024-03-12T04:03:41.779750+00:00 19994330.288000050932 28999999.971999999136 27870000.021999958903 3964317.982999920845 60381.169245038 2024-03-12T04:03:42.771253+00:00 19994330.292999979109 29000000.039999991655 27870000.017000079155 3962228.911000012886 60381.169256697 2024-03-12T04:03:43.778628+00:00 19994330.291000008583 28999999.999000009149 27869999.975999951363 3964748.103000044823 60381.169268167 2024-03-12T04:03:44.769636+00:00 19994330.289000030607 28999999.964999988675 27869999.970000028610 3964737.001999973785 60381.169279827 2024-03-12T04:03:45.777011+00:00 19994330.287999991328 29000000.026999998838 27870000.062999960035 3962332.026999949943 60381.169291480 2024-03-12T04:03:46.783890+00:00 19994330.292999979109 29000000.002000000328 27869999.927999969572 3958124.962000011932 60381.169302956 2024-03-12T04:03:47.775393+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3958505.991999983788 60381.169314615 2024-03-12T04:03:48.782769+00:00 19994330.291000008583 28999999.990000009537 27870000.007000088692 3960116.039000033867 60381.169326086 2024-03-12T04:03:49.773776+00:00 19994330.294000029564 28999999.996999979019 27870000.039999961853 3956995.963999987114 60381.169337745 2024-03-12T04:03:50.781151+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3959951.018000007141 60381.169349215 2024-03-12T04:03:51.772158+00:00 19994330.288999918848 28999999.999000009149 27869999.982999920845 3966998.886000037193 60381.169360874 2024-03-12T04:03:52.779533+00:00 19994330.289000030607 28999999.949000000954 27869999.938000079244 3961590.043000000063 60381.169372344 2024-03-12T04:03:53.770541+00:00 19994330.289999961853 29000000.041999999434 27870000.043999910355 3960877.074000000022 60381.169384004 2024-03-12T04:03:54.777916+00:00 19994330.289000030607 29000000.017000019550 27870000.055000070482 3961329.933999999892 60381.169395474 2024-03-12T04:03:55.768923+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3962642.009999999776 60381.169407133 2024-03-12T04:03:56.776298+00:00 19994330.294999960810 29000000.012000020593 27869999.960000038147 3963572.004000001121 60381.169418787 2024-03-12T04:03:57.783177+00:00 19994330.288000110537 28999999.989000018686 27870000.004999998957 3960583.006999998819 60381.169430262 2024-03-12T04:03:58.774681+00:00 19994330.290999889374 28999999.994999948889 27869999.996000010520 3963943.026999998838 60381.169441916 2024-03-12T04:03:59.781560+00:00 19994330.289000030607 29000000.018999990076 27869999.978999998420 3962177.025000001770 60381.169453392 2024-03-12T04:04:00.773063+00:00 19994330.291000008583 28999999.989000078291 27870000.001999989152 3964955.934999999125 60381.169465051 2024-03-12T04:04:01.780438+00:00 19994330.287000060081 28999999.990000009537 27870000.007000010461 3964605.107000000775 60381.169476521 2024-03-12T04:04:02.771445+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3960416.905999995768 60381.169488181 2024-03-12T04:04:03.778821+00:00 19994330.292999979109 29000000.067999958992 27870000.076999988407 3961573.981000006199 60381.169499657 2024-03-12T04:04:04.770324+00:00 19994330.292999979109 28999999.977000001818 27870000.002999991179 3958913.987999998033 60381.169511310 2024-03-12T04:04:05.777203+00:00 19994330.290000081062 28999999.988000039011 27869999.934999998659 3962179.004000001121 60381.169522970 2024-03-12T04:04:06.784578+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3956851.015000001062 60381.169534440 2024-03-12T04:04:07.775585+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3955332.989999995101 60381.169546099 2024-03-12T04:04:08.782961+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3958757.009000010788 60381.169557575 2024-03-12T04:04:09.774464+00:00 19994330.287999998778 29000000.003999948502 27870000.046000000089 3957335.995999991894 60381.169569229 2024-03-12T04:04:10.781343+00:00 19994330.293000001460 29000000.008000019938 27870000.002000030130 3965201.942000002135 60381.169580704 2024-03-12T04:04:11.772846+00:00 19994330.289999999106 28999999.975000020117 27869999.989999949932 3968266.141000003088 60381.169592358 2024-03-12T04:04:12.779725+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3960953.959999992978 60381.169603834 2024-03-12T04:04:13.771230+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3963529.966000006068 60381.169615488 2024-03-12T04:04:14.778107+00:00 19994330.287000000477 29000000.014999989420 27870000.002999961376 3965102.054999991786 60381.169626963 2024-03-12T04:04:15.769611+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3959619.951000005007 60381.169638623 2024-03-12T04:04:16.776986+00:00 19994330.287000000477 29000000.009000059217 27870000.000999931246 3963222.024000003934 60381.169650276 2024-03-12T04:04:17.783865+00:00 19994330.291999999434 29000000.001999970526 27870000.020000100136 3963666.917999998201 60381.169661752 2024-03-12T04:04:18.775369+00:00 19994330.289999991655 29000000.019999999553 27869999.991999980062 3963664.082000001799 60381.169673406 2024-03-12T04:04:19.782248+00:00 19994330.293999999762 29000000.002999998629 27870000.021000031382 3963862.016000003088 60381.169684881 2024-03-12T04:04:20.773751+00:00 19994330.293000008911 28999999.968000009656 27869999.958999991417 3967892.993000001181 60381.169696535 2024-03-12T04:04:21.780630+00:00 19994330.286000009626 29000000.026999998838 27870000.024999979883 3962134.951999992132 60381.169708011 2024-03-12T04:04:22.772133+00:00 19994330.289999961853 28999999.977999988943 27869999.991999980062 3964331.957000001799 60381.169719670 2024-03-12T04:04:23.779508+00:00 19994330.287999991328 29000000.025000009686 27870000.026999950409 3960550.980999990832 60381.169731140 2024-03-12T04:04:24.770516+00:00 19994330.291000008583 28999999.988999988884 27869999.958000060171 3962496.156000003219 60381.169742800 2024-03-12T04:04:25.777891+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3964852.861000015866 60381.169754270 2024-03-12T04:04:26.768898+00:00 19994330.291999999434 28999999.970000028610 27869999.960000038147 3960796.092999995220 60381.169765929 2024-03-12T04:04:27.776273+00:00 19994330.294999960810 29000000.004000011832 27869999.982999920845 3957463.986000000965 60381.169777583 2024-03-12T04:04:28.783152+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3958482.018999993801 60381.169789059 2024-03-12T04:04:29.774656+00:00 19994330.291999999434 29000000.022000011057 27870000.052999969572 3964264.951000005007 60381.169800712 2024-03-12T04:04:30.781535+00:00 19994330.290000021458 28999999.971999999136 27869999.973000049591 3956932.011999994982 60381.169812188 2024-03-12T04:04:31.773038+00:00 19994330.285000029951 29000000.016999959946 27870000.009999990463 3965437.958000003826 60381.169823842 2024-03-12T04:04:32.779917+00:00 19994330.292999979109 28999999.981999989599 27869999.970000028610 3964155.062999994028 60381.169835317 2024-03-12T04:04:33.771420+00:00 19994330.288999971002 29000000.029000040144 27870000.018999930471 3965099.948000013828 60381.169846977 2024-03-12T04:04:34.778796+00:00 19994330.291000008583 28999999.950999978930 27869999.969000101089 3959493.946999996901 60381.169858447 2024-03-12T04:04:35.769803+00:00 19994330.292000059038 29000000.054000020027 27870000.041999939829 3959382.041999996174 60381.169870107 2024-03-12T04:04:36.777177+00:00 19994330.291000008583 28999999.979000028223 27870000.002000000328 3954405.077999978792 60381.169881576 2024-03-12T04:04:37.768185+00:00 19994330.288999918848 29000000.001999970526 27869999.982999999076 3959935.069000006188 60381.169893230 2024-03-12T04:04:38.775064+00:00 19994330.289000030607 28999999.990999940783 27870000.031999990344 3962946.837000011932 60381.169904890 2024-03-12T04:04:39.782440+00:00 19994330.291000008583 29000000.009000059217 27869999.952000010759 3960546.087999999989 60381.169916359 2024-03-12T04:04:40.773447+00:00 19994330.291999939829 29000000.028000000864 27870000.069000009447 3965635.979999988806 60381.169928019 2024-03-12T04:04:41.780822+00:00 19994330.290000081062 29000000.005999919027 27869999.962999999523 3960352.981999992859 60381.169939495 2024-03-12T04:04:42.772325+00:00 19994330.289999961853 28999999.951000090688 27869999.972999989986 3959627.912000000011 60381.169951148 2024-03-12T04:04:43.779204+00:00 19994330.292000059038 29000000.013000011444 27869999.981999989599 3960919.021000028122 60381.169962624 2024-03-12T04:04:44.770707+00:00 19994330.285999890417 29000000.025999899954 27870000.053999990225 3955997.098999977112 60381.169974278 2024-03-12T04:04:45.777587+00:00 19994330.292000059038 28999999.993000030518 27869999.950000051409 3962756.858000009786 60381.169985753 2024-03-12T04:04:46.769090+00:00 19994330.286999940872 28999999.968999978155 27870000.002999961376 3956939.106999992859 60381.169997413 2024-03-12T04:04:47.776465+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3958058.978000015020 60381.170009066 2024-03-12T04:04:48.783344+00:00 19994330.292000059038 29000000.032999988645 27870000.004000011832 3961377.006999998819 60381.170020542 2024-03-12T04:04:49.774848+00:00 19994330.287999991328 28999999.978000041097 27869999.967999991030 3961557.037000000011 60381.170032196 2024-03-12T04:04:50.781727+00:00 19994330.292000059038 29000000.006999969482 27870000.013999998569 3961001.035999984015 60381.170043672 2024-03-12T04:04:51.773230+00:00 19994330.292999979109 28999999.994000080973 27869999.986000001431 3961243.960999995004 60381.170055325 2024-03-12T04:04:52.780109+00:00 19994330.288999918848 28999999.995999928564 27869999.970000028610 3962408.064999998081 60381.170066801 2024-03-12T04:04:53.771612+00:00 19994330.289000030607 29000000.021999958903 27870000.069999989122 3960724.030000001192 60381.170078455 2024-03-12T04:04:54.778491+00:00 19994330.287999991328 28999999.951000090688 27869999.970000028610 3958651.810000001919 60381.170089930 2024-03-12T04:04:55.769995+00:00 19994330.292000059038 29000000.035000000149 27869999.998999949545 3956631.175999999046 60381.170101590 2024-03-12T04:04:56.777370+00:00 19994330.289999961853 28999999.985999990255 27869999.985999941826 3960236.867000014056 60381.170113060 2024-03-12T04:04:57.768377+00:00 19994330.287999991328 29000000.017000000924 27870000.049000021070 3958257.081999986898 60381.170124719 2024-03-12T04:04:58.775752+00:00 19994330.295000080019 29000000.013999998569 27869999.971999999136 3960347.953000009060 60381.170136373 2024-03-12T04:04:59.782631+00:00 19994330.287999991328 28999999.987000018358 27870000.007000088692 3961852.065999985207 60381.170147849 2024-03-12T04:05:00.774135+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3959733.938000022899 60381.170159502 2024-03-12T04:05:01.781013+00:00 19994330.289999961853 28999999.984000001103 27869999.960999969393 3958415.046000003815 60381.170170978 2024-03-12T04:05:02.772517+00:00 19994330.289999999106 28999999.940999981016 27869999.945999979973 3961995.927999972831 60381.170182638 2024-03-12T04:05:03.779892+00:00 19994330.289000000805 29000000.058999989182 27870000.042000059038 3959644.007000029087 60381.170194108 2024-03-12T04:05:04.770899+00:00 19994330.291999999434 29000000.025000039488 27870000.074000000954 3962389.000999987125 60381.170205767 2024-03-12T04:05:05.778274+00:00 19994330.291999999434 28999999.983999971300 27869999.950999978930 3963341.990000010002 60381.170217243 2024-03-12T04:05:06.769778+00:00 19994330.289000000805 28999999.949000000954 27869999.983999971300 3960316.004000008106 60381.170228897 2024-03-12T04:05:07.776656+00:00 19994330.290000010282 29000000.035000029951 27870000.019999980927 3958548.024999976158 60381.170240372 2024-03-12T04:05:08.768160+00:00 19994330.291999980807 29000000.018000010401 27870000.013000011444 3958321.999000012875 60381.170252026 2024-03-12T04:05:09.775039+00:00 19994330.287000000477 28999999.988999959081 27870000.039000030607 3957128.042999982834 60381.170263685 2024-03-12T04:05:10.782415+00:00 19994330.290000021458 29000000.019000049680 27869999.965999960899 3954281.032000004780 60381.170275155 2024-03-12T04:05:11.773422+00:00 19994330.291999999434 28999999.995999988168 27870000.012000080198 3960112.971000016201 60381.170286815 2024-03-12T04:05:12.780797+00:00 19994330.289999991655 28999999.997999969870 27869999.965999960899 3967044.876999973785 60381.170298285 2024-03-12T04:05:13.771804+00:00 19994330.289999991655 28999999.993000030518 27869999.985999941826 3961866.062000035774 60381.170309944 2024-03-12T04:05:14.779179+00:00 19994330.291000008583 29000000.011000040919 27870000.078999999911 3961637.080999969970 60381.170321420 2024-03-12T04:05:15.770683+00:00 19994330.291000008583 29000000.003999948502 27869999.932000000030 3962548.926999986172 60381.170333073 2024-03-12T04:05:16.777562+00:00 19994330.287000000477 28999999.985999941826 27870000.062999989837 3962773.034000039101 60381.170344549 2024-03-12T04:05:17.769065+00:00 19994330.291999999434 28999999.995000001043 27869999.966000009328 3960832.032999991905 60381.170356203 2024-03-12T04:05:18.775944+00:00 19994330.287999991328 29000000.022000070661 27870000.002000000328 3962072.997999966145 60381.170367863 2024-03-12T04:05:19.783319+00:00 19994330.290000021458 28999999.980000019073 27869999.969999998808 3962216.036000012886 60381.170379338 2024-03-12T04:05:20.774823+00:00 19994330.291999999434 28999999.979999899864 27870000.023999989033 3961562.888000010978 60381.170390992 2024-03-12T04:05:21.781702+00:00 19994330.291000008583 29000000.034000039101 27870000.015000019222 3963635.944000006188 60381.170402468 2024-03-12T04:05:22.773205+00:00 19994330.289999961853 28999999.976000070572 27869999.966999981552 3961957.065999985207 60381.170414121 2024-03-12T04:05:23.780084+00:00 19994330.291999999434 29000000.000000000000 27870000.002999991179 3956940.982999979984 60381.170425597 2024-03-12T04:05:24.771587+00:00 19994330.290000021458 29000000.028000000864 27870000.027000010014 3960115.034000039101 60381.170437256 2024-03-12T04:05:25.778962+00:00 19994330.286000009626 28999999.961999889463 27869999.956000030041 3960300.097999989986 60381.170448727 2024-03-12T04:05:26.769970+00:00 19994330.291000008583 29000000.037000060081 27870000.014999989420 3960017.926999986172 60381.170460386 2024-03-12T04:05:27.777345+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3958646.128000020981 60381.170471856 2024-03-12T04:05:28.768352+00:00 19994330.290000021458 28999999.993999961764 27869999.992000039667 3961747.807999968994 60381.170483516 2024-03-12T04:05:29.775727+00:00 19994330.293999910355 29000000.000000000000 27869999.949999991804 3961282.036000012886 60381.170495169 2024-03-12T04:05:30.782606+00:00 19994330.292000059038 29000000.017000079155 27870000.055000010878 3962134.030000030994 60381.170506645 2024-03-12T04:05:31.774110+00:00 19994330.286000009626 28999999.958999991417 27869999.992999970913 3964731.037999988068 60381.170518299 2024-03-12T04:05:32.780989+00:00 19994330.291000008583 29000000.008000001311 27869999.986000061035 3959165.991999983788 60381.170529774 2024-03-12T04:05:33.772492+00:00 19994330.286999940872 29000000.000999998301 27869999.985999941826 3959576.995999991894 60381.170541428 2024-03-12T04:05:34.779371+00:00 19994330.291000008583 29000000.039000000805 27870000.074000000954 3963000.918000041973 60381.170552904 2024-03-12T04:05:35.770875+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3956802.962999999989 60381.170564557 2024-03-12T04:05:36.777754+00:00 19994330.292000059038 29000000.017999991775 27869999.958000060171 3961885.141999959946 60381.170576033 2024-03-12T04:05:37.769257+00:00 19994330.289999961853 28999999.964000020176 27869999.996999979019 3958728.896000028122 60381.170587692 2024-03-12T04:05:38.776632+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3959311.078999996185 60381.170599163 2024-03-12T04:05:39.767639+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3960498.881999969017 60381.170610822 2024-03-12T04:05:40.775015+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3959730.073000013828 60381.170622475 2024-03-12T04:05:41.781894+00:00 19994330.287000060081 28999999.997000038624 27869999.984000090510 3959004.949999988079 60381.170633951 2024-03-12T04:05:42.773398+00:00 19994330.292000059038 28999999.976000010967 27869999.977999929339 3960120.034000039101 60381.170645611 2024-03-12T04:05:43.780772+00:00 19994330.288999918848 29000000.056999981403 27870000.037999991328 3966849.030999958981 60381.170657081 2024-03-12T04:05:44.771779+00:00 19994330.290000081062 28999999.978999968618 27869999.971999999136 3962402.022000014782 60381.170668734 2024-03-12T04:05:45.778659+00:00 19994330.292999979109 28999999.995000001043 27869999.973000049591 3962205.008000016212 60381.170680210 2024-03-12T04:05:46.770162+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3965211.013000010978 60381.170691870 2024-03-12T04:05:47.777537+00:00 19994330.289000030607 28999999.988000039011 27869999.972999930382 3961753.925999999046 60381.170703339 2024-03-12T04:05:48.768544+00:00 19994330.288999918848 29000000.018999990076 27870000.062000039965 3963717.963999987114 60381.170714999 2024-03-12T04:05:49.775919+00:00 19994330.289000030607 28999999.972999989986 27869999.958999991417 3963832.019999980927 60381.170726469 2024-03-12T04:05:50.766926+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3959692.030000030994 60381.170738128 2024-03-12T04:05:51.774302+00:00 19994330.291000008583 29000000.046999931335 27870000.032000061125 3963197.930999993812 60381.170749788 2024-03-12T04:05:52.781677+00:00 19994330.291000008583 28999999.942000031471 27869999.934000018984 3963064.106000006199 60381.170761258 2024-03-12T04:05:53.772684+00:00 19994330.291000008583 29000000.018000010401 27870000.024000000209 3959600.968999981880 60381.170772918 2024-03-12T04:05:54.780059+00:00 19994330.289999961853 28999999.983999971300 27870000.032999988645 3965667.966000020970 60381.170784387 2024-03-12T04:05:55.771067+00:00 19994330.290000081062 29000000.026000019163 27870000.032000008970 3959967.090999960899 60381.170796047 2024-03-12T04:05:56.778442+00:00 19994330.287999998778 28999999.978000041097 27869999.925000000745 3964670.836000024807 60381.170807517 2024-03-12T04:05:57.769449+00:00 19994330.289999999106 28999999.985999941826 27870000.026999998838 3962747.990999997128 60381.170819176 2024-03-12T04:05:58.776824+00:00 19994330.291999999434 29000000.007000088692 27869999.960999999195 3960078.134999989998 60381.170830646 2024-03-12T04:05:59.767831+00:00 19994330.293000001460 28999999.977000001818 27870000.034000009298 3960232.926999986172 60381.170842306 2024-03-12T04:06:00.775206+00:00 19994330.289000000805 29000000.019999980927 27869999.983000010252 3964095.039000033867 60381.170853965 2024-03-12T04:06:01.782582+00:00 19994330.289999991655 28999999.995999928564 27870000.002999991179 3962405.981000006199 60381.170865435 2024-03-12T04:06:02.773589+00:00 19994330.290999989957 29000000.012000080198 27870000.008999999613 3957329.043999969959 60381.170877094 2024-03-12T04:06:03.780964+00:00 19994330.291000008583 28999999.980999950320 27869999.995999988168 3960189.940999985207 60381.170888570 2024-03-12T04:06:04.772467+00:00 19994330.285000000149 29000000.039000030607 27870000.055999990553 3959549.087999999989 60381.170900224 2024-03-12T04:06:05.779346+00:00 19994330.291999999434 29000000.001999970526 27869999.958000000566 3959666.978000044823 60381.170911694 2024-03-12T04:06:06.770353+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3961544.931999980938 60381.170923353 2024-03-12T04:06:07.777729+00:00 19994330.291999999434 28999999.998000029474 27869999.997000038624 3957062.972999989986 60381.170934829 2024-03-12T04:06:08.769232+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3960947.001000047196 60381.170946483 2024-03-12T04:06:09.776111+00:00 19994330.291999999434 29000000.017000000924 27869999.981999989599 3958345.998999952804 60381.170957958 2024-03-12T04:06:10.767614+00:00 19994330.287000000477 28999999.973999999464 27870000.018000010401 3966379.108000040054 60381.170969612 2024-03-12T04:06:11.774494+00:00 19994330.287999991328 28999999.993000000715 27870000.012999951839 3962246.893000007141 60381.170981272 2024-03-12T04:06:12.781869+00:00 19994330.293000038713 29000000.028999999166 27869999.983999971300 3962796.076999903191 60381.170992741 2024-03-12T04:06:13.772875+00:00 19994330.287000000477 28999999.997000008821 27869999.980000019073 3964467.939000010025 60381.171004401 2024-03-12T04:06:14.780251+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3962204.034000039101 60381.171015877 2024-03-12T04:06:15.771754+00:00 19994330.292999979109 28999999.987999979407 27870000.040000081062 3965032.916000009049 60381.171027530 2024-03-12T04:06:16.778633+00:00 19994330.288999971002 29000000.047000020742 27870000.011999960989 3959266.125000000000 60381.171039001 2024-03-12T04:06:17.769641+00:00 19994330.291999999434 28999999.985000010580 27869999.980999950320 3960946.014999986161 60381.171050660 2024-03-12T04:06:18.777016+00:00 19994330.288000050932 28999999.974999960512 27869999.971000079066 3966434.921000003815 60381.171062136 2024-03-12T04:06:19.768519+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3962497.014999986161 60381.171073789 2024-03-12T04:06:20.775399+00:00 19994330.289999961853 29000000.003000020981 27870000.054000020027 3961383.978999971878 60381.171085265 2024-03-12T04:06:21.766902+00:00 19994330.292000059038 29000000.024999979883 27870000.037999991328 3961095.083000063896 60381.171096919 2024-03-12T04:06:22.773781+00:00 19994330.290000021458 28999999.994000021368 27869999.949000000954 3967747.937000035774 60381.171108578 2024-03-12T04:06:23.781156+00:00 19994330.291000008583 29000000.037000000477 27870000.034999970347 3964431.065999985207 60381.171120054 2024-03-12T04:06:24.772659+00:00 19994330.292999979109 28999999.972999989986 27869999.988000039011 3963218.906000018120 60381.171131708 2024-03-12T04:06:25.779538+00:00 19994330.288999918848 28999999.967999991030 27869999.980999950320 3962598.997999907006 60381.171143183 2024-03-12T04:06:26.771042+00:00 19994330.290000081062 29000000.007000029087 27869999.991000059992 3957139.989000082016 60381.171154843 2024-03-12T04:06:27.778417+00:00 19994330.288999918848 29000000.013999938965 27870000.052000049502 3964154.094999908935 60381.171166313 2024-03-12T04:06:28.769424+00:00 19994330.289000030607 29000000.007000088692 27869999.972999930382 3962815.042000054847 60381.171177967 2024-03-12T04:06:29.776302+00:00 19994330.291000008583 29000000.015999909490 27870000.024000048637 3960942.937000035774 60381.171189442 2024-03-12T04:06:30.767806+00:00 19994330.289999961853 28999999.965000029653 27870000.000000000000 3958580.924999951851 60381.171201102 2024-03-12T04:06:31.775181+00:00 19994330.293000098318 28999999.968999978155 27869999.940000001341 3961306.121000051033 60381.171212572 2024-03-12T04:06:32.766189+00:00 19994330.288999918848 29000000.039000030607 27870000.006999999285 3968778.916000009049 60381.171224231 2024-03-12T04:06:33.773564+00:00 19994330.287999991328 28999999.995999928564 27870000.011999998242 3964601.967000008095 60381.171235885 2024-03-12T04:06:34.780443+00:00 19994330.292000059038 28999999.991000059992 27870000.019999999553 3960418.046999930870 60381.171247360 2024-03-12T04:06:35.771946+00:00 19994330.289000030607 29000000.039999961853 27870000.026999998838 3963791.080999969970 60381.171259020 2024-03-12T04:06:36.779322+00:00 19994330.288999918848 28999999.960000038147 27869999.932000011206 3960982.956000090111 60381.171270490 2024-03-12T04:06:37.770328+00:00 19994330.292000059038 29000000.003000020981 27869999.978999998420 3961658.039999961853 60381.171282149 2024-03-12T04:06:38.777704+00:00 19994330.294000029564 29000000.005999919027 27870000.013999998569 3963871.983000040054 60381.171293619 2024-03-12T04:06:39.768710+00:00 19994330.286999940872 29000000.018000010401 27870000.057000011206 3961780.010999917984 60381.171305279 2024-03-12T04:06:40.776086+00:00 19994330.292000059038 28999999.977000001818 27870000.007999960333 3956642.990000010002 60381.171316755 2024-03-12T04:06:41.767589+00:00 19994330.289999961853 29000000.013000011444 27869999.973000049591 3964070.980000019073 60381.171328408 2024-03-12T04:06:42.774469+00:00 19994330.286999940872 28999999.983000040054 27870000.000999990851 3963525.991000055801 60381.171340068 2024-03-12T04:06:43.781844+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3960794.000999927986 60381.171351544 2024-03-12T04:06:44.773347+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3964283.014000058174 60381.171363197 2024-03-12T04:06:45.780226+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3963881.993999958038 60381.171374673 2024-03-12T04:06:46.771729+00:00 19994330.292999979109 28999999.988000001758 27869999.984000030905 3964451.046000003815 60381.171386332 2024-03-12T04:06:47.779105+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3957272.975999950897 60381.171397802 2024-03-12T04:06:48.770111+00:00 19994330.292000059038 29000000.048000000417 27870000.024999979883 3965741.946000099182 60381.171409462 2024-03-12T04:06:49.777487+00:00 19994330.286999940872 28999999.984000001103 27869999.995999988168 3961157.942999958992 60381.171420937 2024-03-12T04:06:50.768990+00:00 19994330.289000000805 28999999.984000008553 27870000.005999978632 3958879.013000010978 60381.171432591 2024-03-12T04:06:51.775869+00:00 19994330.289000000805 28999999.970999989659 27869999.942000031471 3960670.998000026215 60381.171444067 2024-03-12T04:06:52.767372+00:00 19994330.293999999762 29000000.037000000477 27870000.052000049502 3965595.086999893188 60381.171455720 2024-03-12T04:06:53.774252+00:00 19994330.291000008583 29000000.000000000000 27870000.048999909312 3961389.989000082016 60381.171467380 2024-03-12T04:06:54.781627+00:00 19994330.287999998778 29000000.004000011832 27869999.943000078201 3964221.875999927986 60381.171478855 2024-03-12T04:06:55.773130+00:00 19994330.293000001460 29000000.000999990851 27869999.985999941826 3959642.194000006188 60381.171490510 2024-03-12T04:06:56.780009+00:00 19994330.290000010282 29000000.004999998957 27869999.986000061035 3959588.827000021935 60381.171501985 2024-03-12T04:06:57.771513+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3953109.080000042915 60381.171513645 2024-03-12T04:06:58.778888+00:00 19994330.289000000805 28999999.993000030518 27870000.007000088692 3960551.004999995232 60381.171525115 2024-03-12T04:06:59.769895+00:00 19994330.291000008583 29000000.038999971002 27870000.034999970347 3958054.003000020981 60381.171536774 2024-03-12T04:07:00.777270+00:00 19994330.290999978781 28999999.966000020504 27869999.977000001818 3959333.008000016212 60381.171548244 2024-03-12T04:07:01.768278+00:00 19994330.293000008911 29000000.028999980539 27870000.037999991328 3962098.887999891769 60381.171559903 2024-03-12T04:07:02.775653+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3961040.042000054847 60381.171571373 2024-03-12T04:07:03.766660+00:00 19994330.292999979109 29000000.007000029087 27870000.013000011444 3960045.009999989998 60381.171583033 2024-03-12T04:07:04.774035+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3960811.055999993812 60381.171594686 2024-03-12T04:07:05.780914+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3960220.021000028122 60381.171606162 2024-03-12T04:07:06.772417+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3959641.960000038147 60381.171617822 2024-03-12T04:07:07.779792+00:00 19994330.288999971002 29000000.008000019938 27870000.016000028700 3963419.046999930870 60381.171629291 2024-03-12T04:07:08.770800+00:00 19994330.291000008583 28999999.980999950320 27869999.971000079066 3959265.003000020981 60381.171640951 2024-03-12T04:07:09.778175+00:00 19994330.295000020415 29000000.024999979883 27869999.988999959081 3964074.042999982834 60381.171652427 2024-03-12T04:07:10.769678+00:00 19994330.290000021458 28999999.971000079066 27870000.015000000596 3957368.902999997139 60381.171664081 2024-03-12T04:07:11.776557+00:00 19994330.288999971002 29000000.008999940008 27870000.032999999821 3961124.991000055801 60381.171675551 2024-03-12T04:07:12.767564+00:00 19994330.291000008583 29000000.019000049680 27869999.966000009328 3961810.959999918938 60381.171687210 2024-03-12T04:07:13.774940+00:00 19994330.290000021458 28999999.955999970436 27870000.000000000000 3958965.088000059128 60381.171698686 2024-03-12T04:07:14.766443+00:00 19994330.287999991328 29000000.006999969482 27869999.989999990910 3959845.986999989022 60381.171710339 2024-03-12T04:07:15.773322+00:00 19994330.291000008583 29000000.060000058264 27870000.078999999911 3957690.957000017166 60381.171721999 2024-03-12T04:07:16.780697+00:00 19994330.294999960810 28999999.977000001818 27869999.962999999523 3961687.029999970924 60381.171733469 2024-03-12T04:07:17.771705+00:00 19994330.287999991328 28999999.982999920845 27869999.981000009924 3958143.016000031959 60381.171745128 2024-03-12T04:07:18.779080+00:00 19994330.289000030607 28999999.998000029474 27869999.991000030190 3958467.998000026215 60381.171756598 2024-03-12T04:07:19.770087+00:00 19994330.294000029564 29000000.016999959946 27870000.018999990076 3968226.977999926079 60381.171768257 2024-03-12T04:07:20.777462+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3957541.953000069130 60381.171779728 2024-03-12T04:07:21.768469+00:00 19994330.287999991328 28999999.980999950320 27869999.930999990553 3963015.044999957085 60381.171791387 2024-03-12T04:07:22.775844+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3962767.006000041962 60381.171802863 2024-03-12T04:07:23.767348+00:00 19994330.291000008583 29000000.021999999881 27870000.007000029087 3960658.865999937057 60381.171814517 2024-03-12T04:07:24.774227+00:00 19994330.292000059038 29000000.000999998301 27869999.975999951363 3959528.220000029076 60381.171825992 2024-03-12T04:07:25.765730+00:00 19994330.288999918848 29000000.011999990791 27869999.996000051498 3964549.845999956131 60381.171837646 2024-03-12T04:07:26.772610+00:00 19994330.294000029564 29000000.019999999553 27870000.046999990940 3962584.072000027169 60381.171849305 2024-03-12T04:07:27.779985+00:00 19994330.287000060081 29000000.020000010729 27870000.000000000000 3960793.990000010002 60381.171860781 2024-03-12T04:07:28.771488+00:00 19994330.289999961853 28999999.960000008345 27870000.009999930859 3964839.973000050057 60381.171872435 2024-03-12T04:07:29.778367+00:00 19994330.289000030607 29000000.002999991179 27869999.990000009537 3961880.014999986161 60381.171883910 2024-03-12T04:07:30.769870+00:00 19994330.291999939829 28999999.988999988884 27869999.960000038147 3962425.041999936104 60381.171895564 2024-03-12T04:07:31.776749+00:00 19994330.289999961853 29000000.031000021845 27870000.029999971390 3961324.065000057220 60381.171907040 2024-03-12T04:07:32.768252+00:00 19994330.290000081062 28999999.938999980688 27869999.970000028610 3959788.870000004768 60381.171918700 2024-03-12T04:07:33.775628+00:00 19994330.291999939829 29000000.059000018984 27870000.064000010490 3961505.082000017166 60381.171930169 2024-03-12T04:07:34.766635+00:00 19994330.290000081062 28999999.986999988556 27869999.960000038147 3961251.976999998093 60381.171941829 2024-03-12T04:07:35.774010+00:00 19994330.289999961853 29000000.022000011057 27870000.016999959946 3961636.991999983788 60381.171953299 2024-03-12T04:07:36.765017+00:00 19994330.287999991328 28999999.972999989986 27870000.003000020981 3962453.958999990951 60381.171964958 2024-03-12T04:07:37.772392+00:00 19994330.289000030607 28999999.989000018686 27869999.947000030428 3962456.066999911796 60381.171976618 2024-03-12T04:07:38.779768+00:00 19994330.291999939829 29000000.002999961376 27870000.020999908447 3962680.986000061035 60381.171988088 2024-03-12T04:07:39.770774+00:00 19994330.289000030607 29000000.022000011057 27870000.050999999046 3962222.026000022888 60381.171999747 2024-03-12T04:07:40.778150+00:00 19994330.296000000089 29000000.006999969482 27869999.991000059992 3960243.926999927033 60381.172011223 2024-03-12T04:07:41.769653+00:00 19994330.287999991328 28999999.957000020891 27869999.998000029474 3965670.932000041008 60381.172022876 2024-03-12T04:07:42.776532+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3968058.067000031006 60381.172034352 2024-03-12T04:07:43.768036+00:00 19994330.289999999106 29000000.027000069618 27870000.016999959946 3964216.008999944199 60381.172046012 2024-03-12T04:07:44.775411+00:00 19994330.289000000805 28999999.996999979019 27870000.006999969482 3965386.073000072967 60381.172057481 2024-03-12T04:07:45.766418+00:00 19994330.289999999106 28999999.998000029474 27869999.965000029653 3968711.987999916077 60381.172069141 2024-03-12T04:07:46.773794+00:00 19994330.291000001132 28999999.990000009537 27869999.996000051498 3953705.036000012886 60381.172080795 2024-03-12T04:07:47.780672+00:00 19994330.291000008583 28999999.995000001043 27870000.066999908537 3963175.998000026215 60381.172092271 2024-03-12T04:07:48.772175+00:00 19994330.290999989957 29000000.032999988645 27869999.978999998420 3965572.889999986161 60381.172103924 2024-03-12T04:07:49.779055+00:00 19994330.290000010282 28999999.977000001818 27869999.967999998480 3964856.067999958992 60381.172115400 2024-03-12T04:07:50.770558+00:00 19994330.290999978781 28999999.984999898821 27869999.993999999017 3959735.972000002861 60381.172127054 2024-03-12T04:07:51.777437+00:00 19994330.288000021130 29000000.025000099093 27870000.059999998659 3965038.991000055801 60381.172138529 2024-03-12T04:07:52.768940+00:00 19994330.291000008583 28999999.985000010580 27869999.925000000745 3963704.067000031006 60381.172150183 2024-03-12T04:07:53.775819+00:00 19994330.289999991655 28999999.984999898821 27870000.030000001192 3964459.983999968041 60381.172161659 2024-03-12T04:07:54.767323+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3960610.034999967087 60381.172173312 2024-03-12T04:07:55.774202+00:00 19994330.289999991655 28999999.978000041097 27870000.052999999374 3965334.853000044823 60381.172184788 2024-03-12T04:07:56.765705+00:00 19994330.289999991655 29000000.001000050455 27869999.928999990225 3960735.141999959946 60381.172196448 2024-03-12T04:07:57.773080+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3965365.966000080109 60381.172208101 2024-03-12T04:07:58.779960+00:00 19994330.290000021458 28999999.985000010580 27870000.025000039488 3961143.927999972831 60381.172219577 2024-03-12T04:07:59.771462+00:00 19994330.291000008583 29000000.003999948502 27870000.025999959558 3968370.095000029076 60381.172231231 2024-03-12T04:08:00.778342+00:00 19994330.285999950022 29000000.021999999881 27870000.017000019550 3961096.921000003815 60381.172242707 2024-03-12T04:08:01.769845+00:00 19994330.290000021458 28999999.980999998748 27869999.976000010967 3964850.032999991905 60381.172254360 2024-03-12T04:08:02.776724+00:00 19994330.290000021458 28999999.989999998361 27869999.990000009537 3958808.056999921799 60381.172265836 2024-03-12T04:08:03.768227+00:00 19994330.291999999434 29000000.039000000805 27870000.041999999434 3964714.952000021935 60381.172277495 2024-03-12T04:08:04.775603+00:00 19994330.293999969959 28999999.975000008941 27869999.960999969393 3966236.891999959946 60381.172288965 2024-03-12T04:08:05.766609+00:00 19994330.289000030607 29000000.012999981642 27869999.977000001818 3966118.053000092972 60381.172300625 2024-03-12T04:08:06.773985+00:00 19994330.287000000477 28999999.958999991417 27870000.013000011444 3964794.014999986161 60381.172312095 2024-03-12T04:08:07.764992+00:00 19994330.291000008583 29000000.034000009298 27870000.019999980927 3961427.016999959946 60381.172323754 2024-03-12T04:08:08.772369+00:00 19994330.289999961853 29000000.015000019222 27870000.014999989420 3965508.986999989022 60381.172335408 2024-03-12T04:08:09.779246+00:00 19994330.289000030607 28999999.986000001431 27869999.971000079066 3965340.004000068177 60381.172346883 2024-03-12T04:08:10.770750+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3962750.049999951851 60381.172358537 2024-03-12T04:08:11.777629+00:00 19994330.294999960810 29000000.029999971390 27870000.077000018209 3960345.000000000000 60381.172370013 2024-03-12T04:08:12.769132+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3960944.970000029076 60381.172381673 2024-03-12T04:08:13.776508+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3960744.906000018120 60381.172393142 2024-03-12T04:08:14.767515+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3959309.976999998093 60381.172404796 2024-03-12T04:08:15.774394+00:00 19994330.289999961853 28999999.967999991030 27869999.995000001043 3963936.087999939919 60381.172416272 2024-03-12T04:08:16.765897+00:00 19994330.289999961853 29000000.008999999613 27869999.978000041097 3961579.057999968994 60381.172427931 2024-03-12T04:08:17.773271+00:00 19994330.290000081062 29000000.018999990076 27870000.062999960035 3965701.940000057220 60381.172439585 2024-03-12T04:08:18.780152+00:00 19994330.292999979109 28999999.968999978155 27869999.968000050634 3959466.083999990951 60381.172451061 2024-03-12T04:08:19.771654+00:00 19994330.291000008583 29000000.032000061125 27870000.012999888510 3959485.906999946106 60381.172462714 2024-03-12T04:08:20.778534+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3966190.103000044823 60381.172474190 2024-03-12T04:08:21.770037+00:00 19994330.292999979109 28999999.990000009537 27869999.958000060171 3963563.901999949943 60381.172485850 2024-03-12T04:08:22.777412+00:00 19994330.289000030607 29000000.019000049680 27870000.062999960035 3966390.991000055801 60381.172497320 2024-03-12T04:08:23.768420+00:00 19994330.291000008583 28999999.982999920845 27869999.978000041097 3964297.050999999978 60381.172508979 2024-03-12T04:08:24.775795+00:00 19994330.286999940872 29000000.022000070661 27870000.022999998182 3967136.967999998946 60381.172520455 2024-03-12T04:08:25.767298+00:00 19994330.292000059038 28999999.987999919802 27869999.980999950320 3963798.967999999877 60381.172532109 2024-03-12T04:08:26.774177+00:00 19994330.294000029564 28999999.996000051498 27870000.016000028700 3967139.070999999065 60381.172543579 2024-03-12T04:08:27.765184+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3962303.933000002056 60381.172555238 2024-03-12T04:08:28.772559+00:00 19994330.291999939829 29000000.003000020981 27870000.022999998182 3967617.120999998879 60381.172566892 2024-03-12T04:08:29.779439+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3963705.941000000108 60381.172578367 2024-03-12T04:08:30.770942+00:00 19994330.287000060081 29000000.022999998182 27870000.015000000596 3962261.032000001986 60381.172590027 2024-03-12T04:08:31.778317+00:00 19994330.291000008583 28999999.971999999136 27870000.003000009805 3961312.892999999225 60381.172601497 2024-03-12T04:08:32.769324+00:00 19994330.289999961853 28999999.980999950320 27869999.986000001431 3963280.060000001919 60381.172613150 2024-03-12T04:08:33.776203+00:00 19994330.292000059038 29000000.055999990553 27870000.014999989420 3960347.037000000011 60381.172624626 2024-03-12T04:08:34.767707+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3961538.069999999832 60381.172636285 2024-03-12T04:08:35.775082+00:00 19994330.291000008583 28999999.953999999911 27869999.969999998808 3960056.898999996018 60381.172647756 2024-03-12T04:08:36.766089+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3961678.002999999095 60381.172659415 2024-03-12T04:08:37.773464+00:00 19994330.289999999106 29000000.041999999434 27869999.995999988168 3961980.952000000048 60381.172670885 2024-03-12T04:08:38.764470+00:00 19994330.289999999106 28999999.978000000119 27869999.992000039667 3962502.994000003207 60381.172682545 2024-03-12T04:08:39.771846+00:00 19994330.289000000805 29000000.006000000983 27870000.006999969482 3963089.959999992978 60381.172694198 2024-03-12T04:08:40.778726+00:00 19994330.289999999106 28999999.994999989867 27869999.981999989599 3962111.062000005972 60381.172705674 2024-03-12T04:08:41.770229+00:00 19994330.291999999434 29000000.012000009418 27869999.990000009537 3959012.061000003945 60381.172717328 2024-03-12T04:08:42.777108+00:00 19994330.292000010610 28999999.986000001431 27870000.054000020027 3960269.942999988794 60381.172728803 2024-03-12T04:08:43.768611+00:00 19994330.291000008583 29000000.006999999285 27869999.948000010103 3959250.104000002146 60381.172740463 2024-03-12T04:08:44.775987+00:00 19994330.288999971002 29000000.000999990851 27870000.042999979109 3962169.991999999154 60381.172751933 2024-03-12T04:08:45.766994+00:00 19994330.293000008911 29000000.021000001580 27869999.980000019073 3961619.892000005115 60381.172763592 2024-03-12T04:08:46.774369+00:00 19994330.287999991328 28999999.964999999851 27869999.982999920845 3962514.913000002969 60381.172775062 2024-03-12T04:08:47.765376+00:00 19994330.287000000477 28999999.995999988168 27870000.002000089735 3960514.052000001073 60381.172786721 2024-03-12T04:08:48.772751+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3959056.030000001192 60381.172798376 2024-03-12T04:08:49.779630+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3960054.056999995839 60381.172809851 2024-03-12T04:08:50.771134+00:00 19994330.291999969631 28999999.998999949545 27869999.962000008672 3958013.983999996912 60381.172821505 2024-03-12T04:08:51.778013+00:00 19994330.291000008583 29000000.044000029564 27870000.064999941736 3961581.971000000834 60381.172832981 2024-03-12T04:08:52.769516+00:00 19994330.291999999434 28999999.939000010490 27869999.933000091463 3959926.964000002015 60381.172844640 2024-03-12T04:08:53.776892+00:00 19994330.287000000477 29000000.037999991328 27870000.084999918938 3963135.062000005972 60381.172856110 2024-03-12T04:08:54.767898+00:00 19994330.288000050932 28999999.908999979496 27869999.884000059217 3961721.971999987960 60381.172867769 2024-03-12T04:08:55.775274+00:00 19994330.289999961853 29000000.062000039965 27870000.036999940872 3957283.054000005126 60381.172879240 2024-03-12T04:08:56.766281+00:00 19994330.290000021458 28999999.965000029653 27870000.014000058174 3959323.980999990832 60381.172890899 2024-03-12T04:08:57.773656+00:00 19994330.291999999434 29000000.035999890417 27869999.981999989599 3961976.909999995958 60381.172902369 2024-03-12T04:08:58.764663+00:00 19994330.291000008583 28999999.952000018209 27869999.995999928564 3963929.071000009775 60381.172914028 2024-03-12T04:08:59.772039+00:00 19994330.291999999434 29000000.030000090599 27870000.042000059038 3964527.928999990225 60381.172925682 2024-03-12T04:09:00.778917+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3966077.068000019062 60381.172937158 2024-03-12T04:09:01.770421+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3961716.997000008821 60381.172948817 2024-03-12T04:09:02.777796+00:00 19994330.290000021458 28999999.986999988556 27869999.934999939054 3962768.034999995958 60381.172960287 2024-03-12T04:09:03.768803+00:00 19994330.290999948978 28999999.980999950320 27870000.047000050545 3966127.972999989986 60381.172971947 2024-03-12T04:09:04.776178+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3957499.018999993801 60381.172983416 2024-03-12T04:09:05.767186+00:00 19994330.289000030607 29000000.019000049680 27870000.046999998391 3962857.993000001181 60381.172995076 2024-03-12T04:09:06.774561+00:00 19994330.294000029564 28999999.988000039011 27869999.965999998152 3957064.055999993812 60381.173006552 2024-03-12T04:09:07.766064+00:00 19994330.288999918848 28999999.997999910265 27870000.024999998510 3966079.916000009049 60381.173018205 2024-03-12T04:09:08.772943+00:00 19994330.291000008583 28999999.963999990374 27869999.982999999076 3966847.074999988079 60381.173029681 2024-03-12T04:09:09.764447+00:00 19994330.289000030607 29000000.049000021070 27869999.974000010639 3964507.860000013839 60381.173041340 2024-03-12T04:09:10.771822+00:00 19994330.291000008583 29000000.000000000000 27870000.058999989182 3964775.041999996174 60381.173052994 2024-03-12T04:09:11.778701+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3964690.023000001907 60381.173064470 2024-03-12T04:09:12.770204+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3962589.967999995220 60381.173076124 2024-03-12T04:09:13.777083+00:00 19994330.294000029564 29000000.034000039101 27870000.013000011444 3961209.080999999773 60381.173087599 2024-03-12T04:09:14.768586+00:00 19994330.287000060081 28999999.982999999076 27869999.988999988884 3965350.965000004042 60381.173099259 2024-03-12T04:09:15.775962+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3964191.914999992121 60381.173110729 2024-03-12T04:09:16.766969+00:00 19994330.291000008583 29000000.006000000983 27869999.968999978155 3965024.112000017893 60381.173122388 2024-03-12T04:09:17.774344+00:00 19994330.284999970347 28999999.977000001818 27870000.017000019550 3964692.937999994028 60381.173133864 2024-03-12T04:09:18.765847+00:00 19994330.291999939829 28999999.984999999404 27869999.968999978155 3961895.976000010967 60381.173145523 2024-03-12T04:09:19.773222+00:00 19994330.292000059038 29000000.041999999434 27870000.014999989420 3968746.118999987841 60381.173156993 2024-03-12T04:09:20.764230+00:00 19994330.291000008583 28999999.991000000387 27869999.966000020504 3961060.960999995004 60381.173168653 2024-03-12T04:09:21.771605+00:00 19994330.292999979109 29000000.010000020266 27870000.030999958515 3966838.002999991179 60381.173180306 2024-03-12T04:09:22.778484+00:00 19994330.287999991328 28999999.982999980450 27870000.007000029087 3966779.955000013113 60381.173191782 2024-03-12T04:09:23.769987+00:00 19994330.289999961853 29000000.023999989033 27869999.998000029474 3963290.993000001181 60381.173203436 2024-03-12T04:09:24.776866+00:00 19994330.288000110537 28999999.973000049591 27869999.964999970049 3961463.092999995220 60381.173214911 2024-03-12T04:09:25.768370+00:00 19994330.290999889374 28999999.987999979407 27870000.031000021845 3967145.943000019062 60381.173226571 2024-03-12T04:09:26.775745+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3965902.996999979019 60381.173238041 2024-03-12T04:09:27.766752+00:00 19994330.290000081062 28999999.992000039667 27870000.001999970526 3964300.078999996185 60381.173249701 2024-03-12T04:09:28.774127+00:00 19994330.291999939829 29000000.000999990851 27869999.958000060171 3962407.945000023115 60381.173261170 2024-03-12T04:09:29.765134+00:00 19994330.289000030607 28999999.982999980450 27869999.987999919802 3964735.023999989033 60381.173272830 2024-03-12T04:09:30.772509+00:00 19994330.294000029564 28999999.999000009149 27870000.022000070661 3960508.900999993086 60381.173284300 2024-03-12T04:09:31.763517+00:00 19994330.287000000477 29000000.046999990940 27870000.054000020027 3964476.150000036228 60381.173295959 2024-03-12T04:09:32.770892+00:00 19994330.291000001132 28999999.973999980837 27869999.978999968618 3965587.872999966145 60381.173307613 2024-03-12T04:09:33.777771+00:00 19994330.285999998450 29000000.009000059217 27869999.991999980062 3962994.003000020981 60381.173319089 2024-03-12T04:09:34.769274+00:00 19994330.293000001460 28999999.995000001043 27870000.034000039101 3965921.103999971878 60381.173330748 2024-03-12T04:09:35.776650+00:00 19994330.291000008583 28999999.997999910265 27869999.963999990374 3960153.920000017155 60381.173342224 2024-03-12T04:09:36.768153+00:00 19994330.287999998778 29000000.013000011444 27869999.990999940783 3956864.982999979984 60381.173353878 2024-03-12T04:09:37.775032+00:00 19994330.291999999434 29000000.016000028700 27870000.029999971390 3961292.958000003826 60381.173365354 2024-03-12T04:09:38.766535+00:00 19994330.289999991655 28999999.973999980837 27869999.952000018209 3962093.074999988079 60381.173377013 2024-03-12T04:09:39.773910+00:00 19994330.289000000805 28999999.978000041097 27870000.052999969572 3961971.922000051010 60381.173388483 2024-03-12T04:09:40.764917+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3960743.055999993812 60381.173400142 2024-03-12T04:09:41.772293+00:00 19994330.293000008911 29000000.014999989420 27870000.059000018984 3961931.955999969970 60381.173411612 2024-03-12T04:09:42.763300+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3964709.953999996185 60381.173423272 2024-03-12T04:09:43.770675+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3960176.100000023842 60381.173434931 2024-03-12T04:09:44.778050+00:00 19994330.293000038713 29000000.011999960989 27869999.964000001550 3962242.029999970924 60381.173446407 2024-03-12T04:09:45.769554+00:00 19994330.288999971002 28999999.978000041097 27870000.017000000924 3961525.963999987114 60381.173458061 2024-03-12T04:09:46.776433+00:00 19994330.292999979109 28999999.998999949545 27870000.043999999762 3961790.956000030041 60381.173469530 2024-03-12T04:09:47.767440+00:00 19994330.288000050932 29000000.022999998182 27869999.977000001818 3967066.117999970913 60381.173481190 2024-03-12T04:09:48.774815+00:00 19994330.288999971002 29000000.009000059217 27870000.034999981523 3965604.925999999046 60381.173492666 2024-03-12T04:09:49.766318+00:00 19994330.288999971002 28999999.949000000954 27869999.921000000089 3960295.041000009049 60381.173504320 2024-03-12T04:09:50.773197+00:00 19994330.291999999434 29000000.021000031382 27870000.052999999374 3963431.932000041008 60381.173515795 2024-03-12T04:09:51.764700+00:00 19994330.292000059038 29000000.032999999821 27869999.992000009865 3963148.125999987125 60381.173527454 2024-03-12T04:09:52.772076+00:00 19994330.287999991328 28999999.951000001281 27870000.006999999285 3960149.921999990940 60381.173538925 2024-03-12T04:09:53.763083+00:00 19994330.291999999434 29000000.062999989837 27870000.064000010490 3958925.996999979019 60381.173550584 2024-03-12T04:09:54.770458+00:00 19994330.288999971002 28999999.971000000834 27869999.954999979585 3962839.981000006199 60381.173562238 2024-03-12T04:09:55.777337+00:00 19994330.289000030607 28999999.969000011683 27869999.949000000954 3961260.060000001919 60381.173573713 2024-03-12T04:09:56.768840+00:00 19994330.289999961853 29000000.032000008970 27870000.050000008196 3960057.921999990940 60381.173585373 2024-03-12T04:09:57.776215+00:00 19994330.290000021458 28999999.978999998420 27869999.983999971300 3963728.995000004768 60381.173596843 2024-03-12T04:09:58.767223+00:00 19994330.291000008583 29000000.007999990135 27869999.995999988168 3960898.026000022888 60381.173608502 2024-03-12T04:09:59.774598+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3960706.981000006199 60381.173619973 2024-03-12T04:10:00.765605+00:00 19994330.291000008583 29000000.000000029802 27870000.012000020593 3963334.967999995220 60381.173631632 2024-03-12T04:10:01.772981+00:00 19994330.291000008583 28999999.992999970913 27869999.964999970049 3961237.134999989998 60381.173643102 2024-03-12T04:10:02.763988+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3963298.888999999035 60381.173654761 2024-03-12T04:10:03.771363+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3965357.981000006199 60381.173666415 2024-03-12T04:10:04.778242+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3957477.009000002872 60381.173677891 2024-03-12T04:10:05.769745+00:00 19994330.294000029564 29000000.032000008970 27870000.034999970347 3962094.026000022888 60381.173689550 2024-03-12T04:10:06.777120+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3961070.000999987125 60381.173701020 2024-03-12T04:10:07.768128+00:00 19994330.289999961853 29000000.013999998569 27869999.947999950498 3967410.937999964226 60381.173712679 2024-03-12T04:10:08.775503+00:00 19994330.295000080019 28999999.984000030905 27870000.053000088781 3964102.018999993801 60381.173724149 2024-03-12T04:10:09.766510+00:00 19994330.288999918848 28999999.985000010580 27869999.959999918938 3962018.062000035774 60381.173735809 2024-03-12T04:10:10.773885+00:00 19994330.287000060081 29000000.041999939829 27870000.040000081062 3961249.999000012875 60381.173747279 2024-03-12T04:10:11.764893+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3967233.010999978054 60381.173758938 2024-03-12T04:10:12.772268+00:00 19994330.294000029564 29000000.037000060081 27870000.009999990463 3960289.887000023853 60381.173770414 2024-03-12T04:10:13.763771+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3963491.083999990951 60381.173782068 2024-03-12T04:10:14.770649+00:00 19994330.291999939829 28999999.949000000954 27869999.937000039965 3961094.085999966133 60381.173793727 2024-03-12T04:10:15.778025+00:00 19994330.295000080019 29000000.011999960989 27870000.024999979883 3963792.934000014793 60381.173805197 2024-03-12T04:10:16.769032+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3968751.916999996174 60381.173816856 2024-03-12T04:10:17.776408+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3962083.003000020981 60381.173828332 2024-03-12T04:10:18.767911+00:00 19994330.292000059038 29000000.021999958903 27870000.008000019938 3966992.981999992859 60381.173839986 2024-03-12T04:10:19.774790+00:00 19994330.289999961853 29000000.009000059217 27870000.021999958903 3964354.148000001907 60381.173851462 2024-03-12T04:10:20.766293+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3962715.883000016212 60381.173863115 2024-03-12T04:10:21.773173+00:00 19994330.290000081062 28999999.988000039011 27870000.019000049680 3967355.099999963772 60381.173874591 2024-03-12T04:10:22.764676+00:00 19994330.291999939829 29000000.014999989420 27869999.988000001758 3967419.907999991905 60381.173886251 2024-03-12T04:10:23.772050+00:00 19994330.292000059038 29000000.008000019938 27870000.021000001580 3959671.013000010978 60381.173897720 2024-03-12T04:10:24.763058+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3965437.077000021935 60381.173909380 2024-03-12T04:10:25.770433+00:00 19994330.291000001132 28999999.988999959081 27870000.000000000000 3966215.974999963772 60381.173921034 2024-03-12T04:10:26.777313+00:00 19994330.289000000805 28999999.955000039190 27870000.006000008434 3963686.952000021935 60381.173932509 2024-03-12T04:10:27.768815+00:00 19994330.289000000805 29000000.041999939829 27870000.021999981254 3964750.995999991894 60381.173944163 2024-03-12T04:10:28.775695+00:00 19994330.288999989629 29000000.022999998182 27869999.990000009537 3968541.068000019062 60381.173955639 2024-03-12T04:10:29.767198+00:00 19994330.293000008911 28999999.975999999791 27869999.993999991566 3966119.909999967087 60381.173967298 2024-03-12T04:10:30.774573+00:00 19994330.288999989629 28999999.999999988824 27869999.995000001043 3965228.011000037193 60381.173978768 2024-03-12T04:10:31.765581+00:00 19994330.291000008583 28999999.997000008821 27870000.011999990791 3963102.039999961853 60381.173990428 2024-03-12T04:10:32.772955+00:00 19994330.293999999762 29000000.003000009805 27870000.016000028700 3963481.995000004768 60381.174001898 2024-03-12T04:10:33.763963+00:00 19994330.289000000805 28999999.991000000387 27869999.969999969006 3967457.002000033855 60381.174013557 2024-03-12T04:10:34.771338+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3961871.013999999035 60381.174025027 2024-03-12T04:10:35.762345+00:00 19994330.289999991655 29000000.028999980539 27870000.002000030130 3961837.958999990951 60381.174036686 2024-03-12T04:10:36.769720+00:00 19994330.290000021458 29000000.001000020653 27869999.991999980062 3965221.000000000000 60381.174048340 2024-03-12T04:10:37.776599+00:00 19994330.291999999434 28999999.963999990374 27870000.013000011444 3968008.004999995232 60381.174059816 2024-03-12T04:10:38.768103+00:00 19994330.287000000477 29000000.036000009626 27869999.963999990374 3968272.919999957085 60381.174071470 2024-03-12T04:10:39.774981+00:00 19994330.295000020415 28999999.967999991030 27869999.996999979019 3965949.172000051010 60381.174082946 2024-03-12T04:10:40.766485+00:00 19994330.288999971002 28999999.985000010580 27870000.017000019550 3970141.952000021935 60381.174094605 2024-03-12T04:10:41.773861+00:00 19994330.288999971002 29000000.033999979496 27870000.024999979883 3964729.941999911796 60381.174106075 2024-03-12T04:10:42.764868+00:00 19994330.289000030607 29000000.013000011444 27869999.952000018209 3966891.056000113022 60381.174117734 2024-03-12T04:10:43.772243+00:00 19994330.291000008583 28999999.977000001818 27870000.039999961853 3966840.990999937057 60381.174129210 2024-03-12T04:10:44.763746+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3968025.907000064850 60381.174140864 2024-03-12T04:10:45.770625+00:00 19994330.291000008583 29000000.004999998957 27869999.971000079066 3964244.122999907006 60381.174152523 2024-03-12T04:10:46.778001+00:00 19994330.291999999434 28999999.961000028998 27869999.960999969393 3962046.902999997139 60381.174163993 2024-03-12T04:10:47.769008+00:00 19994330.290000021458 29000000.008999940008 27869999.990000009537 3964024.055000067223 60381.174175653 2024-03-12T04:10:48.776383+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3966240.000000000000 60381.174187123 2024-03-12T04:10:49.767390+00:00 19994330.289999961853 29000000.028000120074 27870000.054000020027 3965833.952000021935 60381.174198782 2024-03-12T04:10:50.774765+00:00 19994330.286000069231 29000000.010999921709 27869999.990999940783 3966487.046999930870 60381.174210252 2024-03-12T04:10:51.765772+00:00 19994330.291999939829 28999999.985000010580 27869999.942000031471 3959154.985000013839 60381.174221911 2024-03-12T04:10:52.773148+00:00 19994330.287999991328 28999999.981000069529 27870000.013999938965 3969121.057999968994 60381.174233382 2024-03-12T04:10:53.764155+00:00 19994330.292999979109 29000000.029999971390 27870000.049000021070 3967467.980000019073 60381.174245041 2024-03-12T04:10:54.771530+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3963543.008000016212 60381.174256511 2024-03-12T04:10:55.762537+00:00 19994330.291000008583 28999999.995999928564 27869999.962999939919 3964400.963000059128 60381.174268170 2024-03-12T04:10:56.769912+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3965151.979999899864 60381.174279824 2024-03-12T04:10:57.776791+00:00 19994330.289000030607 29000000.020000100136 27869999.995000001043 3960996.032999991905 60381.174291300 2024-03-12T04:10:58.768295+00:00 19994330.288999918848 29000000.008999940008 27869999.994000080973 3969033.048000096809 60381.174302959 2024-03-12T04:10:59.775670+00:00 19994330.287000060081 29000000.014999989420 27869999.992999911308 3963277.900999904145 60381.174314429 2024-03-12T04:11:00.766677+00:00 19994330.294999960810 28999999.983999971300 27870000.020000100136 3962496.080000042915 60381.174326089 2024-03-12T04:11:01.774053+00:00 19994330.292999979109 28999999.995000001043 27869999.969999998808 3968458.929999948014 60381.174337558 2024-03-12T04:11:02.765060+00:00 19994330.291000008583 28999999.994000080973 27870000.014999989420 3960201.090000032913 60381.174349218 2024-03-12T04:11:03.772435+00:00 19994330.287000060081 29000000.016999959946 27870000.040000010282 3966820.856999992859 60381.174360688 2024-03-12T04:11:04.763442+00:00 19994330.292999979109 29000000.018000010401 27869999.966999989003 3965597.154000043869 60381.174372348 2024-03-12T04:11:05.770817+00:00 19994330.284999970347 28999999.978999998420 27870000.032999988645 3964221.960999966133 60381.174383823 2024-03-12T04:11:06.762321+00:00 19994330.291000008583 29000000.019000001252 27869999.987000018358 3964054.023000001907 60381.174395477 2024-03-12T04:11:07.769199+00:00 19994330.292000059038 28999999.988999988884 27869999.967000011355 3963437.944000006188 60381.174407136 2024-03-12T04:11:08.776575+00:00 19994330.291000008583 28999999.993000000715 27870000.047999981791 3968831.958999990951 60381.174418606 2024-03-12T04:11:09.767582+00:00 19994330.288999918848 28999999.964999988675 27869999.960000008345 3966762.921000003815 60381.174430266 2024-03-12T04:11:10.774957+00:00 19994330.292000059038 29000000.017000019550 27870000.014000028372 3964942.131000041962 60381.174441741 2024-03-12T04:11:11.766460+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3966290.965000032913 60381.174453395 2024-03-12T04:11:12.773339+00:00 19994330.292000059038 29000000.074000000954 27870000.045000020415 3964715.992999910843 60381.174464871 2024-03-12T04:11:13.764843+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3963602.035000085831 60381.174476525 2024-03-12T04:11:14.771722+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3962650.953999996185 60381.174488001 2024-03-12T04:11:15.763225+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3966215.012999891769 60381.174499654 2024-03-12T04:11:16.770104+00:00 19994330.294000029564 28999999.958000000566 27869999.944999989122 3965731.114000082016 60381.174511313 2024-03-12T04:11:17.777480+00:00 19994330.291000008583 29000000.089000049978 27870000.051999989897 3964556.001999973785 60381.174522784 2024-03-12T04:11:18.768487+00:00 19994330.289999999106 28999999.923999968916 27869999.962000008672 3968136.937999964226 60381.174534443 2024-03-12T04:11:19.775862+00:00 19994330.289999999106 29000000.025000039488 27870000.018999990076 3965838.996999979019 60381.174545919 2024-03-12T04:11:20.767365+00:00 19994330.289000000805 28999999.952999949455 27870000.006999969482 3969416.002000092994 60381.174557572 2024-03-12T04:11:21.774244+00:00 19994330.289999999106 29000000.047000050545 27869999.980000019073 3964033.011999965180 60381.174569048 2024-03-12T04:11:22.765747+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3964558.006000041962 60381.174580707 2024-03-12T04:11:23.773123+00:00 19994330.288999989629 29000000.012000020593 27870000.024999979883 3967732.969999908935 60381.174592177 2024-03-12T04:11:24.764130+00:00 19994330.293999999762 29000000.009999990463 27870000.001000050455 3968184.937000035774 60381.174603837 2024-03-12T04:11:25.771505+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3963609.029999970924 60381.174615307 2024-03-12T04:11:26.762512+00:00 19994330.289999991655 28999999.988999959081 27870000.014999989420 3965643.012000083923 60381.174626966 2024-03-12T04:11:27.769887+00:00 19994330.288000021130 29000000.003999948502 27869999.997000098228 3965394.078999996185 60381.174638620 2024-03-12T04:11:28.776767+00:00 19994330.289000000805 28999999.981000069529 27870000.021999958903 3966466.047999978065 60381.174650096 2024-03-12T04:11:29.768270+00:00 19994330.289999991655 29000000.006000038236 27869999.947000030428 3965569.728999971878 60381.174661750 2024-03-12T04:11:30.775149+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3967423.238000034820 60381.174673225 2024-03-12T04:11:31.766652+00:00 19994330.291999999434 29000000.031000021845 27869999.993999961764 3969908.970000029076 60381.174684884 2024-03-12T04:11:32.774027+00:00 19994330.291000008583 28999999.988000039011 27870000.075999978930 3965621.901999949943 60381.174696360 2024-03-12T04:11:33.765531+00:00 19994330.290000021458 29000000.009999990463 27869999.942000031471 3958947.039000033867 60381.174708014 2024-03-12T04:11:34.772410+00:00 19994330.289999961853 28999999.988999959081 27870000.047000050545 3963044.935999989975 60381.174719490 2024-03-12T04:11:35.763913+00:00 19994330.289000030607 28999999.985999941826 27869999.913999918848 3957952.018000007141 60381.174731143 2024-03-12T04:11:36.770792+00:00 19994330.289999961853 29000000.027000069618 27870000.053000088781 3965480.097000002861 60381.174742619 2024-03-12T04:11:37.762295+00:00 19994330.290000021458 28999999.965000029653 27869999.993999961764 3965723.023999928962 60381.174754279 2024-03-12T04:11:38.769671+00:00 19994330.291999999434 29000000.008999940008 27869999.973999980837 3966100.907000064850 60381.174765932 2024-03-12T04:11:39.776550+00:00 19994330.287999991328 29000000.006000038236 27870000.015999998897 3966233.097999929916 60381.174777408 2024-03-12T04:11:40.768053+00:00 19994330.291999999434 28999999.983999971300 27870000.032999999821 3964906.902999997139 60381.174789062 2024-03-12T04:11:41.774932+00:00 19994330.293000038713 29000000.054999951273 27870000.004999998957 3961479.970000029076 60381.174800538 2024-03-12T04:11:42.766435+00:00 19994330.287000000477 28999999.956000000238 27869999.966000009328 3966952.098999977112 60381.174812197 2024-03-12T04:11:43.773811+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3963840.976999998093 60381.174823667 2024-03-12T04:11:44.764818+00:00 19994330.290000021458 28999999.993999999017 27869999.944000009447 3965537.147000073921 60381.174835326 2024-03-12T04:11:45.772194+00:00 19994330.291000008583 29000000.011000011116 27870000.039999991655 3965060.895999907982 60381.174846796 2024-03-12T04:11:46.763200+00:00 19994330.287999991328 28999999.996999990195 27869999.958000000566 3957289.959000111092 60381.174858456 2024-03-12T04:11:47.770575+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3966729.052999972831 60381.174869931 2024-03-12T04:11:48.762078+00:00 19994330.294000029564 28999999.990000009537 27869999.984000030905 3961475.907999991905 60381.174881585 2024-03-12T04:11:49.768958+00:00 19994330.289000030607 28999999.978999998420 27869999.967000011355 3966155.102999926079 60381.174893245 2024-03-12T04:11:50.776333+00:00 19994330.291000008583 29000000.013999998569 27870000.056999981403 3965550.942000031006 60381.174904714 2024-03-12T04:11:51.767340+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3966931.952000021935 60381.174916374 2024-03-12T04:11:52.774715+00:00 19994330.290000081062 28999999.990000009537 27870000.018999990076 3960840.080000042915 60381.174927844 2024-03-12T04:11:53.765723+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3965484.939000010025 60381.174939503 2024-03-12T04:11:54.773098+00:00 19994330.287999991328 28999999.963999990374 27869999.903000000864 3965198.055999993812 60381.174950979 2024-03-12T04:11:55.764601+00:00 19994330.294000029564 29000000.050999999046 27870000.076999958605 3961756.883999944199 60381.174962639 2024-03-12T04:11:56.771976+00:00 19994330.289999961853 29000000.006999969482 27870000.022000011057 3960168.039000033867 60381.174974109 2024-03-12T04:11:57.762983+00:00 19994330.289000030607 28999999.962999999523 27869999.965000029653 3965403.050999999046 60381.174985768 2024-03-12T04:11:58.770358+00:00 19994330.291999939829 28999999.990000009537 27869999.994000021368 3959371.005999923218 60381.174997238 2024-03-12T04:11:59.761366+00:00 19994330.289000030607 29000000.000999990851 27869999.997999910265 3965041.892000079155 60381.175008898 2024-03-12T04:12:00.768741+00:00 19994330.291000008583 29000000.038000050932 27870000.032000061125 3962792.049000024796 60381.175020557 2024-03-12T04:12:01.776116+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3963318.076999903191 60381.175032027 2024-03-12T04:12:02.767123+00:00 19994330.293000098318 28999999.986999988556 27869999.979000091553 3963973.024000049103 60381.175043686 2024-03-12T04:12:03.774499+00:00 19994330.292999979109 29000000.034999970347 27870000.047999981791 3963695.879999995232 60381.175055156 2024-03-12T04:12:04.765506+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3962140.161000012886 60381.175066816 2024-03-12T04:12:05.772881+00:00 19994330.292999979109 28999999.975000020117 27869999.980999950320 3965316.858999968041 60381.175078286 2024-03-12T04:12:06.763888+00:00 19994330.287000060081 28999999.985999941826 27870000.011000040919 3961803.027000070084 60381.175089945 2024-03-12T04:12:07.771263+00:00 19994330.289999961853 29000000.006999969482 27869999.939999941736 3962021.001999973785 60381.175101421 2024-03-12T04:12:08.762766+00:00 19994330.287999991328 29000000.006000038236 27870000.040000081062 3965464.121999979019 60381.175113074 2024-03-12T04:12:09.769646+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3965268.876000047196 60381.175124550 2024-03-12T04:12:10.761149+00:00 19994330.291000008583 29000000.010999921709 27869999.990000009537 3965889.029999970924 60381.175136204 2024-03-12T04:12:11.768028+00:00 19994330.290000081062 28999999.998000029474 27870000.066999908537 3960116.983999968041 60381.175147864 2024-03-12T04:12:12.775402+00:00 19994330.291000001132 28999999.998999949545 27869999.935999989510 3963995.996999979019 60381.175159333 2024-03-12T04:12:13.766410+00:00 19994330.287999998778 29000000.004000071436 27870000.026000019163 3963081.917000054847 60381.175170993 2024-03-12T04:12:14.773786+00:00 19994330.289999991655 28999999.972999930382 27869999.999000068754 3964629.116999983788 60381.175182469 2024-03-12T04:12:15.765289+00:00 19994330.292000010610 29000000.050000071526 27870000.025999899954 3967844.998999952804 60381.175194128 2024-03-12T04:12:16.772664+00:00 19994330.288999989629 28999999.955999970436 27869999.963000059128 3963358.898000001907 60381.175205598 2024-03-12T04:12:17.763671+00:00 19994330.292000010610 29000000.022999998182 27870000.041000008583 3962483.076000093948 60381.175217257 2024-03-12T04:12:18.771047+00:00 19994330.290999989957 28999999.991000059992 27869999.997999999672 3962922.924999951851 60381.175228728 2024-03-12T04:12:19.762054+00:00 19994330.291000008583 29000000.000999998301 27869999.953999999911 3963813.110999941826 60381.175240387 2024-03-12T04:12:20.769429+00:00 19994330.289000000805 29000000.008000001311 27869999.966999989003 3961169.978000044823 60381.175252041 2024-03-12T04:12:21.776308+00:00 19994330.288999971002 29000000.037000000477 27870000.065999999642 3960377.009000062943 60381.175263517 2024-03-12T04:12:22.767811+00:00 19994330.289000000805 28999999.940000001341 27869999.967999991030 3964694.985999941826 60381.175275170 2024-03-12T04:12:23.774690+00:00 19994330.290000021458 29000000.031999990344 27870000.040000021458 3965064.960000038147 60381.175286646 2024-03-12T04:12:24.766194+00:00 19994330.289000000805 29000000.019000019878 27869999.975999981165 3965587.008999944199 60381.175298305 2024-03-12T04:12:25.773569+00:00 19994330.293999969959 28999999.936999980360 27869999.971999999136 3957129.027999997139 60381.175309775 2024-03-12T04:12:26.764576+00:00 19994330.289000030607 29000000.057999998331 27870000.052000019699 3961590.003000020981 60381.175321435 2024-03-12T04:12:27.771951+00:00 19994330.291999999434 28999999.985000010580 27870000.011000011116 3964516.925999999046 60381.175332905 2024-03-12T04:12:28.762958+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3967002.057999968994 60381.175344564 2024-03-12T04:12:29.770333+00:00 19994330.291000008583 28999999.996999979019 27869999.992999970913 3962090.990000010002 60381.175356034 2024-03-12T04:12:30.761341+00:00 19994330.289999961853 29000000.000999990851 27870000.035000029951 3967376.036000012886 60381.175367693 2024-03-12T04:12:31.768716+00:00 19994330.286000009626 28999999.994000021368 27869999.969999969006 3964390.952000021935 60381.175379353 2024-03-12T04:12:32.776091+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3963655.988999962807 60381.175390823 2024-03-12T04:12:33.767098+00:00 19994330.296000000089 28999999.967999991030 27870000.019999980927 3964533.930000067223 60381.175402483 2024-03-12T04:12:34.774474+00:00 19994330.290000021458 29000000.021000031382 27870000.018999990076 3963529.112999916077 60381.175413952 2024-03-12T04:12:35.765481+00:00 19994330.289999961853 29000000.018999990076 27870000.008999999613 3962986.045000075828 60381.175425612 2024-03-12T04:12:36.772856+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3965317.848999977112 60381.175437082 2024-03-12T04:12:37.763862+00:00 19994330.290000021458 28999999.991000000387 27869999.945999979973 3960172.133000016212 60381.175448741 2024-03-12T04:12:38.771238+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3962155.924000024796 60381.175460211 2024-03-12T04:12:39.762246+00:00 19994330.290000081062 29000000.044999960810 27870000.050999999046 3964217.071999907028 60381.175471871 2024-03-12T04:12:40.769621+00:00 19994330.288999918848 28999999.973000049591 27869999.983000040054 3961378.983000040054 60381.175483340 2024-03-12T04:12:41.760628+00:00 19994330.291000008583 29000000.018999930471 27870000.003000020981 3964379.947999954224 60381.175495000 2024-03-12T04:12:42.768003+00:00 19994330.292000059038 29000000.006000038236 27870000.004999998957 3962369.992000102997 60381.175506654 2024-03-12T04:12:43.774882+00:00 19994330.294000029564 29000000.013000011444 27870000.010999921709 3966501.026999949943 60381.175518129 2024-03-12T04:12:44.766385+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3967453.011000037193 60381.175529789 2024-03-12T04:12:45.773761+00:00 19994330.291999939829 28999999.993000030518 27870000.058000091463 3966183.965999960899 60381.175541259 2024-03-12T04:12:46.764768+00:00 19994330.287000060081 28999999.977000001818 27869999.921999931335 3957645.036999940872 60381.175552919 2024-03-12T04:12:47.772143+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3960969.006000041962 60381.175564388 2024-03-12T04:12:48.763150+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3961209.013000010978 60381.175576048 2024-03-12T04:12:49.770526+00:00 19994330.290000081062 28999999.989999890327 27869999.977000001818 3961642.921000003815 60381.175587518 2024-03-12T04:12:50.761533+00:00 19994330.291000008583 29000000.034000039101 27870000.031000021845 3959391.123000026215 60381.175599177 2024-03-12T04:12:51.768908+00:00 19994330.288999918848 29000000.000000000000 27869999.985999941826 3962571.912999988068 60381.175610653 2024-03-12T04:12:52.760411+00:00 19994330.292000059038 28999999.981000069529 27870000.014000058174 3959975.034000039101 60381.175622307 2024-03-12T04:12:53.767290+00:00 19994330.286000009626 29000000.028999920934 27870000.011999960989 3965527.014999986161 60381.175633960 2024-03-12T04:12:54.774170+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3960446.069999999832 60381.175645436 2024-03-12T04:12:55.765673+00:00 19994330.292000059038 29000000.019000049680 27870000.037999991328 3961913.879999998957 60381.175657095 2024-03-12T04:12:56.773047+00:00 19994330.289000030607 28999999.954999998212 27869999.970999959856 3960132.973000001162 60381.175668566 2024-03-12T04:12:57.764055+00:00 19994330.291999939829 28999999.997000001371 27869999.951999999583 3964652.057000000030 60381.175680225 2024-03-12T04:12:58.771430+00:00 19994330.291000008583 29000000.030000001192 27870000.028999999166 3963703.031999997795 60381.175691695 2024-03-12T04:12:59.762437+00:00 19994330.287999991328 28999999.964999999851 27869999.995000001043 3957804.963000002783 60381.175703354 2024-03-12T04:13:00.769812+00:00 19994330.291000008583 29000000.019999999553 27870000.043999981135 3964091.015999998897 60381.175714830 2024-03-12T04:13:01.761316+00:00 19994330.284999970347 28999999.962000008672 27869999.907000008970 3962624.957999996841 60381.175726484 2024-03-12T04:13:02.768195+00:00 19994330.292000059038 29000000.031999979168 27870000.075000021607 3964906.004000001121 60381.175738143 2024-03-12T04:13:03.775570+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3962033.032999999821 60381.175749619 2024-03-12T04:13:04.767073+00:00 19994330.292000059038 29000000.021000001580 27870000.004999998957 3968894.028000005055 60381.175761273 2024-03-12T04:13:05.773953+00:00 19994330.290999889374 28999999.989000018686 27870000.037000030279 3962037.931999995839 60381.175772748 2024-03-12T04:13:06.765456+00:00 19994330.289000000805 29000000.004999998957 27869999.984999950975 3961868.039000004996 60381.175784402 2024-03-12T04:13:07.772334+00:00 19994330.289999999106 28999999.982999980450 27870000.022000011057 3964353.976999998093 60381.175795878 2024-03-12T04:13:08.763838+00:00 19994330.289000000805 28999999.994000021368 27869999.973999980837 3954099.031999997795 60381.175807531 2024-03-12T04:13:09.770718+00:00 19994330.289999991655 29000000.013999998569 27870000.017000019550 3958581.975000001024 60381.175819007 2024-03-12T04:13:10.762221+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3962642.997000000905 60381.175830661 2024-03-12T04:13:11.769100+00:00 19994330.293999999762 29000000.046000000089 27870000.048999968916 3961154.111000000965 60381.175842137 2024-03-12T04:13:12.760603+00:00 19994330.288000021130 28999999.958999991417 27869999.971999999136 3963381.862000002991 60381.175853790 2024-03-12T04:13:13.767482+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3962149.079999998212 60381.175865450 2024-03-12T04:13:14.774857+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3960083.972999989986 60381.175876920 2024-03-12T04:13:15.765864+00:00 19994330.289000000805 28999999.996999979019 27870000.043000038713 3960185.003000006080 60381.175888579 2024-03-12T04:13:16.773240+00:00 19994330.289000000805 29000000.021000031382 27869999.975999951363 3955285.079999998212 60381.175900055 2024-03-12T04:13:17.764743+00:00 19994330.290999978781 29000000.029999971390 27870000.039000030607 3958752.842999995220 60381.175911709 2024-03-12T04:13:18.771622+00:00 19994330.290999978781 28999999.965000029653 27869999.967000011355 3957762.075000002980 60381.175923184 2024-03-12T04:13:19.763125+00:00 19994330.288000050932 28999999.993000030518 27870000.008000019938 3956901.004000008106 60381.175934838 2024-03-12T04:13:20.770005+00:00 19994330.289999961853 28999999.980999950320 27869999.957999940962 3960977.855999990832 60381.175946314 2024-03-12T04:13:21.761508+00:00 19994330.293000038713 29000000.047000050545 27870000.026000019163 3960124.108999996912 60381.175957973 2024-03-12T04:13:22.768883+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3965378.997000008821 60381.175969443 2024-03-12T04:13:23.759890+00:00 19994330.288999971002 29000000.006000038236 27870000.031000021845 3960791.070999994874 60381.175981103 2024-03-12T04:13:24.767265+00:00 19994330.291999999434 28999999.963999990374 27869999.978999968618 3964256.935000001919 60381.175992756 2024-03-12T04:13:25.774145+00:00 19994330.290000021458 29000000.042000059038 27869999.996999979019 3965621.033000006806 60381.176004232 2024-03-12T04:13:26.765648+00:00 19994330.288999971002 29000000.003000020981 27870000.034000039101 3961375.981999992859 60381.176015892 2024-03-12T04:13:27.773022+00:00 19994330.291999999434 29000000.014999989420 27869999.972999930382 3963895.972999989986 60381.176027361 2024-03-12T04:13:28.764030+00:00 19994330.293000038713 28999999.978999968618 27869999.991000059992 3965894.056000024080 60381.176039021 2024-03-12T04:13:29.771405+00:00 19994330.288999971002 28999999.975999951363 27869999.991000059992 3964566.909999995958 60381.176050491 2024-03-12T04:13:30.762412+00:00 19994330.290000021458 28999999.999000068754 27869999.991999980062 3963076.087999999989 60381.176062150 2024-03-12T04:13:31.769788+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3961100.041999996174 60381.176073626 2024-03-12T04:13:32.761291+00:00 19994330.287999991328 28999999.997999910265 27870000.031999949366 3966223.847000002861 60381.176085280 2024-03-12T04:13:33.768170+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3964317.061999977101 60381.176096756 2024-03-12T04:13:34.759673+00:00 19994330.287999991328 29000000.004000000656 27869999.986999988556 3962330.943000019062 60381.176108409 2024-03-12T04:13:35.766552+00:00 19994330.294000029564 28999999.993999999017 27869999.984000001103 3958644.947999984026 60381.176120069 2024-03-12T04:13:36.773928+00:00 19994330.290999889374 29000000.013999998569 27870000.012000009418 3961320.135000019800 60381.176131539 2024-03-12T04:13:37.764935+00:00 19994330.290000081062 28999999.992999989539 27869999.994999989867 3965428.018999993801 60381.176143198 2024-03-12T04:13:38.772309+00:00 19994330.291000008583 29000000.026000019163 27870000.002000000328 3962944.960999995004 60381.176154674 2024-03-12T04:13:39.763813+00:00 19994330.287999991328 28999999.973999980837 27869999.989999990910 3962527.080999999773 60381.176166328 2024-03-12T04:13:40.770692+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3964323.921000003815 60381.176177803 2024-03-12T04:13:41.762196+00:00 19994330.286000009626 29000000.022999998182 27870000.048999991268 3965001.997999995947 60381.176189463 2024-03-12T04:13:42.769571+00:00 19994330.294999960810 28999999.966999981552 27869999.957000020891 3964483.044000000227 60381.176200933 2024-03-12T04:13:43.760578+00:00 19994330.289999961853 29000000.053000029176 27869999.977999988943 3964027.897000014782 60381.176212592 2024-03-12T04:13:44.767953+00:00 19994330.290000081062 28999999.957000020891 27870000.023999989033 3961635.119999974966 60381.176224246 2024-03-12T04:13:45.774833+00:00 19994330.291999939829 29000000.020999971777 27870000.018999990076 3954921.910000026226 60381.176235721 2024-03-12T04:13:46.766336+00:00 19994330.291000008583 28999999.968999978155 27869999.964000049978 3961344.063999981154 60381.176247375 2024-03-12T04:13:47.773215+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3963398.022000014782 60381.176258851 2024-03-12T04:13:48.764718+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3968846.998999983072 60381.176270504 2024-03-12T04:13:49.771597+00:00 19994330.289000030607 29000000.005999978632 27869999.995999988168 3961075.978000015020 60381.176281980 2024-03-12T04:13:50.763101+00:00 19994330.287999991328 29000000.007000029087 27870000.019999980927 3965525.967000008095 60381.176293634 2024-03-12T04:13:51.769980+00:00 19994330.291999939829 28999999.979999959469 27870000.016000028700 3962336.998999983072 60381.176305110 2024-03-12T04:13:52.761483+00:00 19994330.293000098318 29000000.021000031382 27870000.001999970526 3966232.037000000011 60381.176316763 2024-03-12T04:13:53.768362+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3967598.905999987852 60381.176328239 2024-03-12T04:13:54.759865+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3960063.076000005007 60381.176339893 2024-03-12T04:13:55.766745+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3959940.032000004780 60381.176351552 2024-03-12T04:13:56.774120+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3956457.939999998081 60381.176363022 2024-03-12T04:13:57.765127+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3965347.997000008821 60381.176374682 2024-03-12T04:13:58.772501+00:00 19994330.290000081062 29000000.006999969482 27870000.024000048637 3963230.009999989998 60381.176386151 2024-03-12T04:13:59.763509+00:00 19994330.289999999106 28999999.990000009537 27869999.960999969393 3964480.937000005972 60381.176397811 2024-03-12T04:14:00.770884+00:00 19994330.289999999106 28999999.995999928564 27870000.013000011444 3961608.069000006188 60381.176409287 2024-03-12T04:14:01.762386+00:00 19994330.289999999106 29000000.003000020981 27870000.000999931246 3961482.020999997854 60381.176420941 2024-03-12T04:14:02.769266+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3963150.032999991905 60381.176432416 2024-03-12T04:14:03.760769+00:00 19994330.289999991655 28999999.977000001818 27869999.991000059992 3965053.865999997128 60381.176444076 2024-03-12T04:14:04.768144+00:00 19994330.290000010282 29000000.021000031382 27869999.974999900907 3966025.144999980927 60381.176455546 2024-03-12T04:14:05.759153+00:00 19994330.290000010282 29000000.014999989420 27870000.074000000954 3962244.927000045776 60381.176467205 2024-03-12T04:14:06.766528+00:00 19994330.291999999434 28999999.934000018984 27869999.919000029564 3963110.072999954224 60381.176478865 2024-03-12T04:14:07.773903+00:00 19994330.293999999762 29000000.013000011444 27870000.018000010401 3958570.898000001907 60381.176490335 2024-03-12T04:14:08.764910+00:00 19994330.287000000477 29000000.020999908447 27869999.985000010580 3959853.040000020992 60381.176501994 2024-03-12T04:14:09.772285+00:00 19994330.293999999762 29000000.030000090599 27870000.039000030607 3959717.975000023842 60381.176513470 2024-03-12T04:14:10.763788+00:00 19994330.285000000149 28999999.982999920845 27870000.000000000000 3960824.011999965180 60381.176525123 2024-03-12T04:14:11.770668+00:00 19994330.289999991655 28999999.956000000238 27869999.952000018209 3965495.967000008095 60381.176536599 2024-03-12T04:14:12.762171+00:00 19994330.288000021130 29000000.055000010878 27870000.059999939054 3961569.055999993812 60381.176548253 2024-03-12T04:14:13.769050+00:00 19994330.293999969959 28999999.989999990910 27869999.970999959856 3961054.020000040997 60381.176559729 2024-03-12T04:14:14.760553+00:00 19994330.291000008583 29000000.021000009030 27870000.035000000149 3964051.941999971867 60381.176571382 2024-03-12T04:14:15.767432+00:00 19994330.290000021458 28999999.977999988943 27869999.947999998927 3966798.068000019062 60381.176582858 2024-03-12T04:14:16.758936+00:00 19994330.288999971002 28999999.999000009149 27870000.015000000596 3961233.949000000954 60381.176594517 2024-03-12T04:14:17.766310+00:00 19994330.289000030607 28999999.971999969333 27870000.008999999613 3963745.018000007141 60381.176606171 2024-03-12T04:14:18.773190+00:00 19994330.291999999434 29000000.006000008434 27869999.960000008345 3965855.021999955177 60381.176617641 2024-03-12T04:14:19.764197+00:00 19994330.287999991328 29000000.019000019878 27870000.057999998331 3963106.002000033855 60381.176629301 2024-03-12T04:14:20.771572+00:00 19994330.291000008583 29000000.010999981314 27869999.973999980837 3959238.979999959003 60381.176640776 2024-03-12T04:14:21.763076+00:00 19994330.288999971002 28999999.944999989122 27869999.981000009924 3962438.975000023842 60381.176652430 2024-03-12T04:14:22.769955+00:00 19994330.291999999434 29000000.063000019640 27870000.049999978393 3959961.074999988079 60381.176663906 2024-03-12T04:14:23.761458+00:00 19994330.291999999434 28999999.970999959856 27869999.985000010580 3961642.969000041019 60381.176675565 2024-03-12T04:14:24.768833+00:00 19994330.291999999434 29000000.031000021845 27869999.990000009537 3963640.017999947071 60381.176687035 2024-03-12T04:14:25.759841+00:00 19994330.288000050932 28999999.988000039011 27869999.967000011355 3963139.906000018120 60381.176698694 2024-03-12T04:14:26.767216+00:00 19994330.286000009626 29000000.000999990851 27870000.020999971777 3966900.051999986172 60381.176710349 2024-03-12T04:14:27.774095+00:00 19994330.291999939829 29000000.001999970526 27870000.026000019163 3962993.976999998093 60381.176721824 2024-03-12T04:14:28.765597+00:00 19994330.290000081062 29000000.024999979883 27869999.977999988943 3964088.050999999046 60381.176733478 2024-03-12T04:14:29.772477+00:00 19994330.290999889374 28999999.967000011355 27870000.017000019550 3962108.023000001907 60381.176744954 2024-03-12T04:14:30.763980+00:00 19994330.293000098318 29000000.029000040144 27870000.018999990076 3964110.939999998081 60381.176756607 2024-03-12T04:14:31.770860+00:00 19994330.289999961853 28999999.978999968618 27869999.964999970049 3965535.981000006199 60381.176768083 2024-03-12T04:14:32.762363+00:00 19994330.289999961853 28999999.976000070572 27869999.950000051409 3963139.068000019062 60381.176779742 2024-03-12T04:14:33.769738+00:00 19994330.289000030607 29000000.040999889374 27870000.082000020891 3964874.902999997139 60381.176791213 2024-03-12T04:14:34.760745+00:00 19994330.286999940872 28999999.997000098228 27869999.967000011355 3960046.041000009049 60381.176802872 2024-03-12T04:14:35.768120+00:00 19994330.292000059038 29000000.002999901772 27870000.010999921709 3960078.003000020981 60381.176814348 2024-03-12T04:14:36.759623+00:00 19994330.289000030607 28999999.951000090688 27869999.976000070572 3963081.975999950897 60381.176826001 2024-03-12T04:14:37.766503+00:00 19994330.296000000089 29000000.022999998182 27870000.029999971390 3959722.206000030041 60381.176837660 2024-03-12T04:14:38.773878+00:00 19994330.291000008583 29000000.036000009626 27870000.034000039101 3962245.818000019062 60381.176849131 2024-03-12T04:14:39.764885+00:00 19994330.286999940872 28999999.925999999046 27869999.939999941736 3965295.991999983788 60381.176860790 2024-03-12T04:14:40.772260+00:00 19994330.292000059038 29000000.057999968529 27870000.009999990463 3962623.002999960911 60381.176872260 2024-03-12T04:14:41.763267+00:00 19994330.288999918848 28999999.971999999136 27870000.024999979883 3964582.087000011932 60381.176883920 2024-03-12T04:14:42.770643+00:00 19994330.289000030607 29000000.003999948502 27869999.979000091553 3962904.877000033855 60381.176895389 2024-03-12T04:14:43.761650+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3964492.035999954212 60381.176907049 2024-03-12T04:14:44.769025+00:00 19994330.291000008583 28999999.949000000954 27869999.980000019073 3964828.964000045788 60381.176918525 2024-03-12T04:14:45.760528+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3960632.080999969970 60381.176930178 2024-03-12T04:14:46.767407+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3962542.983000040054 60381.176941654 2024-03-12T04:14:47.758910+00:00 19994330.287999991328 28999999.985000010580 27870000.007999900728 3962388.059999942780 60381.176953313 2024-03-12T04:14:48.766286+00:00 19994330.289000030607 29000000.035000000149 27869999.996000051498 3964644.762000023853 60381.176964967 2024-03-12T04:14:49.773165+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3960719.172999978065 60381.176976443 2024-03-12T04:14:50.764668+00:00 19994330.289000030607 28999999.949999999255 27869999.949000000954 3966411.962999999989 60381.176988096 2024-03-12T04:14:51.771547+00:00 19994330.291000008583 29000000.037999991328 27870000.013999938965 3964094.021000028122 60381.176999572 2024-03-12T04:14:52.763050+00:00 19994330.288999918848 28999999.986000001431 27870000.015999998897 3964741.969999969006 60381.177011226 2024-03-12T04:14:53.769930+00:00 19994330.293000001460 29000000.024000018835 27870000.017999999225 3961968.010000050068 60381.177022702 2024-03-12T04:14:54.761433+00:00 19994330.291000001132 28999999.973999980837 27869999.962000001222 3965176.955999969970 60381.177034356 2024-03-12T04:14:55.768312+00:00 19994330.287999998778 28999999.986000001431 27869999.988000009209 3960179.051999986172 60381.177045831 2024-03-12T04:14:56.759815+00:00 19994330.290999989957 28999999.993000000715 27870000.013000000268 3961526.009000002872 60381.177057491 2024-03-12T04:14:57.767191+00:00 19994330.287999998778 29000000.004000011832 27870000.048999991268 3964362.962999999989 60381.177068961 2024-03-12T04:14:58.758198+00:00 19994330.289999991655 29000000.031000021845 27869999.988000009209 3960895.111000000965 60381.177080620 2024-03-12T04:14:59.765573+00:00 19994330.291999999434 28999999.987999979407 27869999.958000000566 3962138.923000038136 60381.177092274 2024-03-12T04:15:00.772452+00:00 19994330.288000021130 29000000.004000011832 27869999.965999990702 3961604.023000001907 60381.177103749 2024-03-12T04:15:01.763955+00:00 19994330.294999990612 29000000.004000011832 27870000.045000020415 3964024.982999979984 60381.177115409 2024-03-12T04:15:02.771331+00:00 19994330.289999991655 28999999.996999979019 27870000.000999990851 3962951.065999985207 60381.177126879 2024-03-12T04:15:03.762338+00:00 19994330.289000000805 28999999.993000030518 27870000.041000008583 3967615.924000024796 60381.177138538 2024-03-12T04:15:04.769713+00:00 19994330.293999999762 29000000.000999990851 27869999.925000008196 3961796.016999959946 60381.177150014 2024-03-12T04:15:05.761216+00:00 19994330.282000008970 28999999.989999949932 27869999.986999988556 3962611.987000048161 60381.177161667 2024-03-12T04:15:06.768095+00:00 19994330.291000008583 29000000.022000070661 27870000.066999968141 3958915.969999969006 60381.177173143 2024-03-12T04:15:07.759599+00:00 19994330.291000008583 28999999.973999980837 27870000.002000030130 3964851.007000029087 60381.177184797 2024-03-12T04:15:08.766478+00:00 19994330.295000020415 29000000.003000020981 27869999.990000009537 3964775.099999963772 60381.177196457 2024-03-12T04:15:09.773853+00:00 19994330.289999961853 29000000.004999998957 27869999.952999949455 3961783.935000061989 60381.177207927 2024-03-12T04:15:10.764860+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3959560.972999929916 60381.177219586 2024-03-12T04:15:11.772235+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3964275.940000057220 60381.177231056 2024-03-12T04:15:12.763243+00:00 19994330.290000021458 28999999.983999971300 27869999.952999949455 3964650.062999964226 60381.177242715 2024-03-12T04:15:13.770618+00:00 19994330.287999991328 28999999.988000039011 27870000.022000070661 3963218.006000041962 60381.177254186 2024-03-12T04:15:14.761625+00:00 19994330.291999999434 28999999.997999910265 27869999.967000011355 3964601.986999989022 60381.177265845 2024-03-12T04:15:15.769000+00:00 19994330.291000008583 29000000.029000040144 27870000.026999950409 3965431.087000011932 60381.177277321 2024-03-12T04:15:16.760503+00:00 19994330.291999999434 28999999.973999980837 27869999.962000008672 3965227.976999998093 60381.177288974 2024-03-12T04:15:17.767383+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3968588.918999909889 60381.177300450 2024-03-12T04:15:18.758886+00:00 19994330.291999999434 28999999.971000079066 27869999.919000029564 3964767.030000091065 60381.177312110 2024-03-12T04:15:19.766261+00:00 19994330.287000000477 29000000.011999960989 27870000.020999908447 3967362.940999985207 60381.177323763 2024-03-12T04:15:20.773140+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3962808.138999938965 60381.177335239 2024-03-12T04:15:21.764643+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3963801.896000028122 60381.177346893 2024-03-12T04:15:22.771522+00:00 19994330.289000030607 29000000.017000079155 27870000.022999998182 3963685.027999997139 60381.177358368 2024-03-12T04:15:23.763026+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3962549.050999999046 60381.177370028 2024-03-12T04:15:24.770401+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3965759.925999999046 60381.177381498 2024-03-12T04:15:25.761408+00:00 19994330.292999979109 28999999.969999998808 27869999.983999971300 3967049.986999989022 60381.177393157 2024-03-12T04:15:26.768783+00:00 19994330.287000060081 29000000.027000010014 27870000.042999979109 3968867.103999971878 60381.177404633 2024-03-12T04:15:27.760286+00:00 19994330.288999918848 29000000.023999989033 27870000.009999990463 3964261.875000000000 60381.177416286 2024-03-12T04:15:28.767166+00:00 19994330.291000008583 28999999.971000019461 27869999.985000010580 3963932.014000058174 60381.177427757 2024-03-12T04:15:29.758173+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3966257.965999960899 60381.177439416 2024-03-12T04:15:30.765548+00:00 19994330.291000008583 29000000.018999990076 27870000.018999930471 3968290.114000082016 60381.177451076 2024-03-12T04:15:31.772923+00:00 19994330.289999961853 28999999.988999988884 27869999.962999999523 3967113.928999900818 60381.177462545 2024-03-12T04:15:32.763930+00:00 19994330.292000059038 29000000.008999999613 27870000.051000010222 3966958.024000049103 60381.177474205 2024-03-12T04:15:33.771306+00:00 19994330.289000030607 28999999.997000038624 27870000.032999988645 3967121.090000032913 60381.177485675 2024-03-12T04:15:34.762313+00:00 19994330.289999961853 28999999.995999988168 27869999.953000009060 3967407.926999927033 60381.177497334 2024-03-12T04:15:35.769687+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3966215.968000053894 60381.177508810 2024-03-12T04:15:36.761191+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3973977.945999979973 60381.177520464 2024-03-12T04:15:37.768071+00:00 19994330.286000009626 28999999.952999949455 27869999.996999979019 3967987.134999989998 60381.177531939 2024-03-12T04:15:38.759574+00:00 19994330.291000008583 29000000.031000021845 27870000.020000010729 3963815.894000052940 60381.177543593 2024-03-12T04:15:39.766453+00:00 19994330.294000029564 29000000.018000010401 27870000.040999978781 3957165.041000009049 60381.177555069 2024-03-12T04:15:40.757956+00:00 19994330.287999991328 28999999.982999980450 27869999.964000049978 3966576.957000017166 60381.177566729 2024-03-12T04:15:41.765331+00:00 19994330.291000008583 28999999.993000030518 27869999.963999990374 3967335.104999899864 60381.177578382 2024-03-12T04:15:42.772210+00:00 19994330.291999939829 28999999.986000001431 27870000.024999979883 3967173.946000099182 60381.177589858 2024-03-12T04:15:43.763713+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3963002.035999894142 60381.177601512 2024-03-12T04:15:44.770593+00:00 19994330.287000060081 28999999.996999979019 27869999.930000010878 3965526.947000027169 60381.177612987 2024-03-12T04:15:45.762096+00:00 19994330.288999918848 28999999.998000029474 27870000.042999979109 3962075.996000051033 60381.177624647 2024-03-12T04:15:46.769471+00:00 19994330.295000080019 29000000.008000019938 27870000.028000000864 3960735.083999990951 60381.177636117 2024-03-12T04:15:47.760479+00:00 19994330.291000001132 28999999.990000009537 27869999.989000018686 3962426.018999934196 60381.177647776 2024-03-12T04:15:48.767854+00:00 19994330.289000000805 29000000.022999998182 27869999.970999959856 3966330.940999985207 60381.177659246 2024-03-12T04:15:49.758861+00:00 19994330.291000001132 28999999.977999929339 27869999.959999978542 3963224.972000002861 60381.177670905 2024-03-12T04:15:50.766236+00:00 19994330.287999998778 28999999.968999978155 27870000.009000059217 3960566.030000091065 60381.177682376 2024-03-12T04:15:51.757243+00:00 19994330.291999999434 29000000.014000058174 27870000.008999940008 3963554.904999970924 60381.177694035 2024-03-12T04:15:52.764618+00:00 19994330.287999998778 28999999.981999989599 27870000.004999998957 3965404.085999966133 60381.177705688 2024-03-12T04:15:53.771498+00:00 19994330.293000008911 29000000.018000010401 27869999.991000059992 3965259.945000051986 60381.177717164 2024-03-12T04:15:54.763001+00:00 19994330.286999970675 29000000.034999970347 27870000.039999961853 3967713.965999960899 60381.177728818 2024-03-12T04:15:55.769880+00:00 19994330.291000008583 28999999.973999980837 27869999.991000059992 3963563.116999983788 60381.177740294 2024-03-12T04:15:56.761383+00:00 19994330.291999999434 29000000.034000039101 27870000.008999940008 3965833.888000010978 60381.177751947 2024-03-12T04:15:57.768262+00:00 19994330.291999999434 28999999.993000030518 27869999.953000068665 3967299.115000010002 60381.177763423 2024-03-12T04:15:58.759765+00:00 19994330.286000009626 28999999.967999938875 27870000.021999958903 3965435.919999957085 60381.177775077 2024-03-12T04:15:59.766645+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3961180.080000042915 60381.177786553 2024-03-12T04:16:00.758148+00:00 19994330.289000030607 29000000.011000040919 27869999.968999978155 3964860.980000019073 60381.177798212 2024-03-12T04:16:01.765523+00:00 19994330.291999999434 28999999.957000020891 27870000.004999998957 3966406.062000035774 60381.177809866 2024-03-12T04:16:02.772402+00:00 19994330.287999991328 29000000.052000001073 27869999.998999949545 3964607.972000002861 60381.177821341 2024-03-12T04:16:03.763905+00:00 19994330.291000008583 28999999.993999999017 27870000.035000089556 3967509.968999981880 60381.177832995 2024-03-12T04:16:04.770785+00:00 19994330.292999979109 29000000.006999999285 27870000.003000020981 3965191.003999948967 60381.177844471 2024-03-12T04:16:05.762288+00:00 19994330.288999971002 28999999.967000011355 27869999.931999921799 3962646.940000057220 60381.177856131 2024-03-12T04:16:06.769663+00:00 19994330.288000050932 29000000.004999998957 27870000.070999979973 3965740.011999965180 60381.177867600 2024-03-12T04:16:07.760670+00:00 19994330.290999948978 28999999.997999999672 27869999.968999978155 3964351.986999989022 60381.177879260 2024-03-12T04:16:08.768045+00:00 19994330.290000021458 28999999.974000010639 27869999.993000030518 3964441.057000041008 60381.177890730 2024-03-12T04:16:09.759053+00:00 19994330.287999991328 29000000.013999998569 27870000.006000000983 3960238.908999919891 60381.177902389 2024-03-12T04:16:10.766428+00:00 19994330.295000020415 29000000.030000001192 27869999.995000001043 3967382.036000012886 60381.177913859 2024-03-12T04:16:11.757435+00:00 19994330.288999971002 28999999.997999969870 27869999.997000001371 3961992.985000013839 60381.177925519 2024-03-12T04:16:12.764810+00:00 19994330.294000029564 28999999.988000039011 27869999.999000001699 3967602.052000045776 60381.177937178 2024-03-12T04:16:13.772185+00:00 19994330.285999950022 28999999.977000001818 27869999.972000021487 3965938.004999995232 60381.177948648 2024-03-12T04:16:14.763193+00:00 19994330.292000059038 29000000.032999988645 27870000.058999989182 3964744.026999949943 60381.177960307 2024-03-12T04:16:15.770568+00:00 19994330.289000030607 28999999.986000001431 27869999.914999991655 3966275.919000030030 60381.177971778 2024-03-12T04:16:16.761575+00:00 19994330.286999940872 29000000.000000000000 27870000.057999998331 3964893.988999962807 60381.177983437 2024-03-12T04:16:17.768950+00:00 19994330.294999960810 29000000.018000010401 27870000.026000019163 3964001.003000020981 60381.177994912 2024-03-12T04:16:18.760453+00:00 19994330.288000110537 28999999.972999989986 27869999.952999979258 3967848.027999997139 60381.178006566 2024-03-12T04:16:19.767332+00:00 19994330.289999961853 28999999.999000009149 27870000.027000010014 3961143.103999971878 60381.178018042 2024-03-12T04:16:20.758836+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3963544.901000022888 60381.178029702 2024-03-12T04:16:21.766211+00:00 19994330.288000110537 29000000.029999971390 27870000.009999990463 3959335.096000074875 60381.178041171 2024-03-12T04:16:22.757218+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3963522.030999898911 60381.178052831 2024-03-12T04:16:23.764593+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3967524.881000041962 60381.178064485 2024-03-12T04:16:24.771473+00:00 19994330.294000029564 29000000.004999998957 27869999.982000049204 3967997.965999960899 60381.178075960 2024-03-12T04:16:25.762976+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3962360.140000104904 60381.178087614 2024-03-12T04:16:26.769855+00:00 19994330.292000059038 28999999.998000029474 27870000.023999989033 3966315.888999938965 60381.178099090 2024-03-12T04:16:27.761358+00:00 19994330.291999939829 28999999.987999919802 27869999.949000060558 3963322.141000031959 60381.178110749 2024-03-12T04:16:28.768733+00:00 19994330.287999991328 29000000.037999991328 27870000.054999951273 3966553.817000031006 60381.178122219 2024-03-12T04:16:29.759740+00:00 19994330.291000008583 28999999.964000109583 27869999.947999950498 3961329.091999887954 60381.178133879 2024-03-12T04:16:30.767116+00:00 19994330.290000081062 28999999.990999940783 27869999.961000081152 3958264.933000088204 60381.178145349 2024-03-12T04:16:31.758123+00:00 19994330.291999939829 29000000.021999958903 27870000.022999998182 3966764.006999969017 60381.178157008 2024-03-12T04:16:32.765498+00:00 19994330.287000060081 28999999.986000061035 27870000.034999970347 3958563.075000048149 60381.178168662 2024-03-12T04:16:33.772377+00:00 19994330.291999939829 29000000.029999971390 27870000.024000048637 3961956.926999927033 60381.178180138 2024-03-12T04:16:34.763881+00:00 19994330.292999979109 28999999.965999960899 27869999.962999939919 3961772.996000051033 60381.178191791 2024-03-12T04:16:35.770760+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3963763.003000020981 60381.178203267 2024-03-12T04:16:36.762263+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3961469.089999914169 60381.178214921 2024-03-12T04:16:37.769143+00:00 19994330.289000030607 29000000.014000058174 27870000.018999930471 3964946.905000091065 60381.178226396 2024-03-12T04:16:38.760645+00:00 19994330.287999991328 29000000.025999899954 27870000.001999970526 3966514.084999918938 60381.178238056 2024-03-12T04:16:39.768021+00:00 19994330.292000059038 28999999.989000000060 27869999.989000078291 3965518.052999972831 60381.178249526 2024-03-12T04:16:40.759028+00:00 19994330.289999961853 29000000.017000000924 27870000.053999900818 3965110.942000031006 60381.178261185 2024-03-12T04:16:41.766403+00:00 19994330.295000001788 28999999.980000000447 27869999.981999989599 3963697.963000059128 60381.178272655 2024-03-12T04:16:42.757410+00:00 19994330.289000000805 29000000.028000000864 27869999.996000051498 3966142.028999925125 60381.178284314 2024-03-12T04:16:43.764785+00:00 19994330.289000000805 28999999.981999989599 27869999.998999949545 3967380.085000038147 60381.178295968 2024-03-12T04:16:44.771665+00:00 19994330.289999991655 29000000.006000008434 27869999.998000029474 3966298.843000053894 60381.178307444 2024-03-12T04:16:45.763167+00:00 19994330.287999998778 29000000.019999980927 27870000.024999979883 3968218.063999890815 60381.178319097 2024-03-12T04:16:46.770047+00:00 19994330.287999991328 28999999.980000019073 27869999.969000101089 3966771.970000029076 60381.178330573 2024-03-12T04:16:47.761550+00:00 19994330.292000029236 29000000.002000000328 27870000.043999910355 3968961.017000079155 60381.178342227 2024-03-12T04:16:48.768429+00:00 19994330.291999999434 28999999.983999971300 27869999.986999999732 3961282.030999898911 60381.178353703 2024-03-12T04:16:49.759933+00:00 19994330.289999991655 29000000.015000049025 27869999.991999991238 3968383.027000070084 60381.178365362 2024-03-12T04:16:50.767308+00:00 19994330.291999999434 28999999.975999951363 27869999.980000000447 3966433.903999925125 60381.178376833 2024-03-12T04:16:51.758315+00:00 19994330.288000021130 29000000.013000011444 27870000.008999988437 3964173.962000011932 60381.178388492 2024-03-12T04:16:52.765690+00:00 19994330.288999971002 29000000.007000029087 27869999.996000021696 3965747.059000014793 60381.178399962 2024-03-12T04:16:53.756697+00:00 19994330.291999999434 28999999.982999980450 27869999.967000011355 3964491.938000082970 60381.178411621 2024-03-12T04:16:54.764073+00:00 19994330.287999991328 28999999.995999988168 27870000.072999980301 3965241.071999907028 60381.178423275 2024-03-12T04:16:55.770952+00:00 19994330.293000038713 28999999.980000019073 27869999.895000010729 3966832.981000065804 60381.178434751 2024-03-12T04:16:56.762455+00:00 19994330.287999991328 29000000.047000050545 27870000.041999999434 3962240.013000010978 60381.178446404 2024-03-12T04:16:57.769334+00:00 19994330.291000008583 28999999.986999988556 27870000.079999979585 3962398.019999980927 60381.178457880 2024-03-12T04:16:58.760837+00:00 19994330.292999979109 28999999.977000001818 27869999.940999981016 3970171.991999983788 60381.178469540 2024-03-12T04:16:59.768212+00:00 19994330.287999991328 29000000.036000009626 27870000.015000049025 3966575.942999958992 60381.178481009 2024-03-12T04:17:00.759220+00:00 19994330.289000030607 28999999.982999920845 27869999.982999980450 3970735.952000021935 60381.178492669 2024-03-12T04:17:01.766594+00:00 19994330.288999971002 29000000.006000038236 27869999.989000018686 3969406.037000060081 60381.178504139 2024-03-12T04:17:02.757602+00:00 19994330.291000008583 29000000.016000028700 27870000.032000008970 3969014.051999927033 60381.178515798 2024-03-12T04:17:03.764977+00:00 19994330.290000021458 28999999.989999890327 27869999.997999969870 3962873.060999989975 60381.178527269 2024-03-12T04:17:04.755984+00:00 19994330.291999999434 28999999.982000108808 27869999.962999999523 3967462.970000029076 60381.178538928 2024-03-12T04:17:05.763360+00:00 19994330.291999999434 28999999.995999928564 27869999.994000021368 3962362.953999996185 60381.178550587 2024-03-12T04:17:06.770735+00:00 19994330.289999961853 29000000.039999961853 27870000.007000029087 3964835.006000041962 60381.178562057 2024-03-12T04:17:07.761742+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3966062.059999942780 60381.178573716 2024-03-12T04:17:08.769117+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3963468.004000068177 60381.178585187 2024-03-12T04:17:09.760125+00:00 19994330.286999940872 29000000.026999950409 27870000.028000000864 3965444.921000003815 60381.178596846 2024-03-12T04:17:10.767500+00:00 19994330.292000059038 28999999.975000020117 27870000.003000020981 3962597.007999897003 60381.178608316 2024-03-12T04:17:11.758506+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3962500.047000051010 60381.178619975 2024-03-12T04:17:12.765881+00:00 19994330.296000000089 29000000.009000059217 27869999.973999980837 3963122.023000001907 60381.178631445 2024-03-12T04:17:13.756889+00:00 19994330.289999961853 29000000.006999969482 27870000.019000049680 3965291.001999973785 60381.178643105 2024-03-12T04:17:14.764264+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3964424.097000002861 60381.178654764 2024-03-12T04:17:15.771639+00:00 19994330.291000008583 28999999.963999990374 27870000.016999959946 3963484.802999972831 60381.178666234 2024-03-12T04:17:16.762647+00:00 19994330.288999918848 29000000.030999999493 27870000.001000050455 3962872.993000030983 60381.178677894 2024-03-12T04:17:17.770022+00:00 19994330.290000081062 29000000.008000001311 27869999.967999938875 3965004.042000054847 60381.178689364 2024-03-12T04:17:18.761029+00:00 19994330.291999939829 29000000.006000000983 27870000.022000070661 3965118.010999917984 60381.178701023 2024-03-12T04:17:19.768405+00:00 19994330.292000059038 28999999.977999988943 27869999.990000009537 3961295.071000099182 60381.178712499 2024-03-12T04:17:20.759908+00:00 19994330.287999991328 28999999.974000010639 27870000.024999979883 3967974.895999907982 60381.178724153 2024-03-12T04:17:21.766787+00:00 19994330.289999961853 29000000.020000010729 27869999.988000039011 3961481.052000045776 60381.178735628 2024-03-12T04:17:22.758290+00:00 19994330.292000059038 29000000.021000001580 27870000.003000020981 3961872.916000009049 60381.178747288 2024-03-12T04:17:23.765665+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3966334.059999942780 60381.178758758 2024-03-12T04:17:24.756673+00:00 19994330.290000081062 28999999.949000000954 27869999.949000000954 3966909.996000051033 60381.178770417 2024-03-12T04:17:25.764048+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3966126.024999998976 60381.178782071 2024-03-12T04:17:26.770927+00:00 19994330.292999979109 29000000.027000010014 27870000.015999998897 3961527.942999999970 60381.178793547 2024-03-12T04:17:27.762430+00:00 19994330.289000030607 28999999.989000018686 27869999.999000001699 3963953.078999999911 60381.178805200 2024-03-12T04:17:28.769309+00:00 19994330.291999939829 29000000.005999978632 27870000.049000009894 3962053.961999998894 60381.178816676 2024-03-12T04:17:29.760812+00:00 19994330.290000081062 28999999.988999959081 27869999.943999990821 3960432.023000001907 60381.178828335 2024-03-12T04:17:30.768187+00:00 19994330.289999961853 28999999.987000048161 27869999.980999991298 3964838.012999999803 60381.178839806 2024-03-12T04:17:31.759195+00:00 19994330.287999991328 29000000.000999990851 27870000.019000019878 3965320.971000000834 60381.178851465 2024-03-12T04:17:32.766570+00:00 19994330.289000030607 29000000.005999978632 27869999.988999988884 3967368.019999995828 60381.178862935 2024-03-12T04:17:33.757577+00:00 19994330.291000008583 28999999.997999969870 27870000.002999991179 3966628.967000000179 60381.178874594 2024-03-12T04:17:34.764952+00:00 19994330.289000000805 29000000.003000020981 27870000.030000001192 3963749.100000001024 60381.178886064 2024-03-12T04:17:35.755960+00:00 19994330.289999999106 28999999.991000059992 27869999.947999980301 3965498.961000002921 60381.178897724 2024-03-12T04:17:36.763335+00:00 19994330.296000000089 29000000.037999991328 27870000.083000000566 3965973.041999996174 60381.178909383 2024-03-12T04:17:37.770710+00:00 19994330.289999999106 28999999.983999971300 27869999.989000018686 3963383.861000000965 60381.178920853 2024-03-12T04:17:38.761717+00:00 19994330.287999998778 28999999.990000009537 27869999.967999991030 3959381.026000001002 60381.178932513 2024-03-12T04:17:39.769092+00:00 19994330.289999991655 29000000.024000048637 27870000.069000009447 3960685.962999999989 60381.178943983 2024-03-12T04:17:40.760100+00:00 19994330.287999998778 28999999.965999960899 27869999.890999969095 3963439.090000004042 60381.178955642 2024-03-12T04:17:41.767475+00:00 19994330.291000008583 29000000.003999948502 27870000.007000029087 3963779.936999998987 60381.178967112 2024-03-12T04:17:42.758482+00:00 19994330.292999979109 29000000.024000048637 27870000.051999989897 3964650.027999997139 60381.178978771 2024-03-12T04:17:43.765857+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3964607.876000002027 60381.178990242 2024-03-12T04:17:44.756864+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3963971.151999995112 60381.179001901 2024-03-12T04:17:45.764239+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3963544.035999997985 60381.179013371 2024-03-12T04:17:46.755247+00:00 19994330.291999999434 29000000.000000000000 27870000.036999940872 3962186.996000006795 60381.179025030 2024-03-12T04:17:47.762622+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3964362.951000005007 60381.179036690 2024-03-12T04:17:48.769997+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3964269.001999989152 60381.179048160 2024-03-12T04:17:49.761004+00:00 19994330.291999999434 29000000.024999979883 27870000.067999958992 3966663.971000000834 60381.179059819 2024-03-12T04:17:50.768380+00:00 19994330.291000008583 28999999.952000018209 27869999.955000039190 3963535.015000001062 60381.179071289 2024-03-12T04:17:51.759387+00:00 19994330.290000021458 29000000.047000050545 27870000.067000031471 3964797.021999999881 60381.179082949 2024-03-12T04:17:52.766762+00:00 19994330.291999999434 28999999.990000009537 27869999.901000019163 3963219.925999999046 60381.179094419 2024-03-12T04:17:53.757769+00:00 19994330.291000008583 28999999.984999999404 27870000.039999961853 3962255.084000005852 60381.179106078 2024-03-12T04:17:54.765144+00:00 19994330.287999991328 29000000.059000000358 27870000.052000049502 3961299.938999996055 60381.179117554 2024-03-12T04:17:55.756647+00:00 19994330.291999999434 28999999.969999998808 27869999.897999998182 3961508.067000002135 60381.179129208 2024-03-12T04:17:56.763527+00:00 19994330.286000009626 29000000.010999988765 27870000.100999951363 3964170.858999996912 60381.179140867 2024-03-12T04:17:57.770901+00:00 19994330.291999999434 28999999.995000001043 27869999.985999941826 3958406.047000005841 60381.179152342 2024-03-12T04:17:58.762405+00:00 19994330.291000008583 28999999.940000001341 27869999.948000069708 3964002.106999992859 60381.179163996 2024-03-12T04:17:59.769284+00:00 19994330.291999999434 29000000.068000018597 27870000.028000000864 3965290.997000008821 60381.179175466 2024-03-12T04:18:00.760291+00:00 19994330.290000021458 28999999.954999979585 27870000.029999971390 3965772.953999996185 60381.179187126 2024-03-12T04:18:01.767667+00:00 19994330.287999991328 29000000.047000020742 27870000.019000049680 3960858.027000010014 60381.179198596 2024-03-12T04:18:02.758674+00:00 19994330.289000030607 28999999.977999988943 27869999.932999968529 3965147.926999986172 60381.179210255 2024-03-12T04:18:03.766049+00:00 19994330.288999918848 28999999.984000030905 27870000.042999979109 3962369.002999991179 60381.179221725 2024-03-12T04:18:04.757056+00:00 19994330.292999979109 29000000.010999981314 27869999.955999970436 3963104.019000024069 60381.179233385 2024-03-12T04:18:05.764431+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3968050.993999987841 60381.179244854 2024-03-12T04:18:06.755438+00:00 19994330.290000081062 28999999.991999980062 27870000.052999999374 3960379.020000011194 60381.179256514 2024-03-12T04:18:07.762814+00:00 19994330.296000000089 29000000.000999990851 27869999.969000011683 3964527.995999991894 60381.179268173 2024-03-12T04:18:08.770189+00:00 19994330.284999970347 28999999.993000030518 27869999.965999990702 3964865.055999993812 60381.179279644 2024-03-12T04:18:09.761196+00:00 19994330.289999961853 28999999.978999968618 27870000.002000000328 3964611.974000006914 60381.179291303 2024-03-12T04:18:10.768571+00:00 19994330.289000030607 29000000.019000049680 27870000.034000009298 3962379.953000009060 60381.179302779 2024-03-12T04:18:11.760075+00:00 19994330.294000029564 28999999.997999910265 27869999.982999980450 3962520.021999984980 60381.179314432 2024-03-12T04:18:12.766954+00:00 19994330.283999919891 29000000.022000070661 27869999.974000010639 3960764.023000001907 60381.179325902 2024-03-12T04:18:13.757961+00:00 19994330.295000080019 28999999.970999959856 27870000.009999990463 3962528.962999999989 60381.179337562 2024-03-12T04:18:14.765336+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3959830.044999986887 60381.179349037 2024-03-12T04:18:15.756839+00:00 19994330.289999961853 29000000.001999970526 27869999.974000040442 3962982.990000010002 60381.179360697 2024-03-12T04:18:16.764215+00:00 19994330.293000098318 29000000.001000050455 27869999.958999991417 3967243.979000002146 60381.179372167 2024-03-12T04:18:17.755222+00:00 19994330.286999940872 29000000.013000011444 27870000.079999979585 3965860.962999999989 60381.179383826 2024-03-12T04:18:18.762597+00:00 19994330.287999991328 28999999.957000020891 27869999.910000029951 3961373.041999996174 60381.179395480 2024-03-12T04:18:19.769476+00:00 19994330.291000008583 29000000.069000009447 27870000.057999968529 3965631.136000006925 60381.179406956 2024-03-12T04:18:20.760980+00:00 19994330.289999961853 28999999.982999920845 27869999.984000030905 3964686.854999988806 60381.179418609 2024-03-12T04:18:21.767859+00:00 19994330.290000081062 28999999.999000068754 27870000.028000000864 3966146.066000015009 60381.179430085 2024-03-12T04:18:22.759362+00:00 19994330.292999979109 28999999.942000031471 27869999.944000009447 3964829.923999994993 60381.179441739 2024-03-12T04:18:23.766241+00:00 19994330.289999961853 29000000.038999918848 27870000.018999990076 3967391.918000013102 60381.179453215 2024-03-12T04:18:24.757744+00:00 19994330.292999979109 29000000.008000019938 27870000.031000021845 3962180.118000001181 60381.179464874 2024-03-12T04:18:25.765119+00:00 19994330.286000009626 28999999.973000049591 27869999.987999919802 3965764.971999973059 60381.179476344 2024-03-12T04:18:26.756127+00:00 19994330.289000030607 29000000.013999938965 27869999.994000080973 3961980.133000016212 60381.179488003 2024-03-12T04:18:27.763502+00:00 19994330.289000030607 28999999.999000068754 27869999.993999961764 3965615.854000002146 60381.179499473 2024-03-12T04:18:28.754509+00:00 19994330.291999999434 29000000.050999999046 27870000.083000060171 3964543.120000004768 60381.179511133 2024-03-12T04:18:29.761884+00:00 19994330.293999999762 28999999.960999969393 27869999.936999920756 3967483.946999996901 60381.179522792 2024-03-12T04:18:30.769260+00:00 19994330.285000000149 28999999.988000001758 27869999.999000068754 3965794.917999982834 60381.179534263 2024-03-12T04:18:31.760266+00:00 19994330.293999999762 29000000.000000000000 27869999.988999959081 3964537.117000014056 60381.179545922 2024-03-12T04:18:32.767642+00:00 19994330.288999989629 28999999.977000001818 27869999.939000010490 3965007.886000006925 60381.179557397 2024-03-12T04:18:33.759144+00:00 19994330.290000010282 29000000.044000010937 27870000.082999940962 3964770.032000004780 60381.179569051 2024-03-12T04:18:34.766024+00:00 19994330.287999991328 28999999.988999988884 27869999.968000050634 3965040.092999995220 60381.179580527 2024-03-12T04:18:35.757527+00:00 19994330.290000021458 28999999.970999989659 27870000.067000031471 3963732.917999982834 60381.179592187 2024-03-12T04:18:36.764902+00:00 19994330.291999999434 29000000.026000019163 27869999.947999950498 3964824.968999981880 60381.179603656 2024-03-12T04:18:37.755910+00:00 19994330.289000000805 28999999.950999978930 27869999.939000010490 3963029.049000024796 60381.179615316 2024-03-12T04:18:38.763285+00:00 19994330.293999999762 29000000.076000031084 27870000.075000051409 3964385.029999970924 60381.179626970 2024-03-12T04:18:39.770164+00:00 19994330.289000000805 28999999.965999960899 27869999.990999940783 3966660.988000034820 60381.179638445 2024-03-12T04:18:40.761667+00:00 19994330.289999991655 29000000.007000029087 27869999.991999980062 3966774.027000010014 60381.179650105 2024-03-12T04:18:41.769042+00:00 19994330.287999991328 28999999.976000010967 27869999.984000090510 3961558.912000000011 60381.179661575 2024-03-12T04:18:42.760050+00:00 19994330.291000008583 29000000.015999969095 27870000.011999960989 3963797.976999998093 60381.179673234 2024-03-12T04:18:43.767425+00:00 19994330.287999991328 29000000.012000020593 27869999.997999999672 3965011.043999969959 60381.179684704 2024-03-12T04:18:44.758432+00:00 19994330.292999979109 28999999.951999958605 27869999.989000000060 3966948.937000035774 60381.179696363 2024-03-12T04:18:45.765807+00:00 19994330.291000008583 29000000.030000030994 27869999.951999999583 3962480.034999967087 60381.179707839 2024-03-12T04:18:46.757311+00:00 19994330.288000050932 28999999.995000001043 27870000.043000001460 3964584.006000041962 60381.179719493 2024-03-12T04:18:47.764190+00:00 19994330.292999979109 28999999.994999948889 27869999.980000000447 3961590.074999988079 60381.179730969 2024-03-12T04:18:48.755693+00:00 19994330.287999991328 29000000.036000009626 27870000.090999990702 3964579.919999957085 60381.179742622 2024-03-12T04:18:49.762572+00:00 19994330.291000008583 28999999.967000011355 27869999.929000020027 3966051.017000020016 60381.179754282 2024-03-12T04:18:50.769947+00:00 19994330.287999991328 28999999.991999980062 27870000.003999978304 3967267.949000000954 60381.179765758 2024-03-12T04:18:51.761450+00:00 19994330.291000008583 29000000.034000039101 27870000.013999998569 3962802.055999993812 60381.179777411 2024-03-12T04:18:52.768330+00:00 19994330.292999979109 29000000.001000050455 27870000.030999988317 3968360.013999999035 60381.179788887 2024-03-12T04:18:53.759833+00:00 19994330.290000021458 28999999.952999949455 27869999.932000041008 3965703.979000031948 60381.179800541 2024-03-12T04:18:54.766712+00:00 19994330.288999971002 29000000.029000040144 27870000.009999990463 3968191.962999999989 60381.179812016 2024-03-12T04:18:55.758215+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3963560.066999971867 60381.179823676 2024-03-12T04:18:56.765591+00:00 19994330.291000008583 29000000.006999969482 27870000.047999981791 3970253.035000026226 60381.179835146 2024-03-12T04:18:57.756598+00:00 19994330.288000110537 28999999.983000040054 27869999.989000018686 3966838.884000002872 60381.179846806 2024-03-12T04:18:58.763973+00:00 19994330.290999889374 29000000.004999998957 27869999.994000021368 3964708.970999956131 60381.179858281 2024-03-12T04:18:59.755476+00:00 19994330.291000008583 28999999.973999980837 27869999.971999939531 3966252.103000044823 60381.179869935 2024-03-12T04:19:00.762355+00:00 19994330.293000098318 29000000.026000019163 27870000.041000008583 3968165.983999968041 60381.179881594 2024-03-12T04:19:01.769730+00:00 19994330.286999940872 28999999.990000009537 27869999.969000041485 3962695.045000017155 60381.179893070 2024-03-12T04:19:02.761234+00:00 19994330.292000059038 29000000.024999979883 27870000.054999951273 3966786.935999989975 60381.179904724 2024-03-12T04:19:03.768113+00:00 19994330.289999961853 28999999.950999978930 27869999.948000069708 3969206.028999983799 60381.179916199 2024-03-12T04:19:04.759616+00:00 19994330.287999991328 29000000.018999930471 27870000.060999989510 3971258.921000003815 60381.179927853 2024-03-12T04:19:05.766495+00:00 19994330.292999979109 29000000.027000069618 27869999.929999951273 3964907.018000007141 60381.179939329 2024-03-12T04:19:06.757998+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3964381.106999992859 60381.179950982 2024-03-12T04:19:07.764877+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3970081.060000001919 60381.179962458 2024-03-12T04:19:08.756381+00:00 19994330.287999991328 29000000.019000001252 27870000.012999888510 3970753.860000013839 60381.179974117 2024-03-12T04:19:09.763756+00:00 19994330.297999981791 29000000.016999989748 27870000.099000100046 3967049.063000022899 60381.179985587 2024-03-12T04:19:10.754763+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3969138.898000001907 60381.179997247 2024-03-12T04:19:11.762138+00:00 19994330.291000008583 28999999.993000000715 27869999.941999908537 3971783.057999968994 60381.180008901 2024-03-12T04:19:12.769018+00:00 19994330.291000008583 29000000.041999999434 27870000.057000041008 3967618.951000034809 60381.180020377 2024-03-12T04:19:13.760521+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3966005.228999971878 60381.180032036 2024-03-12T04:19:14.767896+00:00 19994330.289000030607 28999999.995999988168 27869999.988000039011 3966209.856000006199 60381.180043506 2024-03-12T04:19:15.758903+00:00 19994330.291999939829 29000000.008000019938 27869999.978999968618 3969669.022000014782 60381.180055165 2024-03-12T04:19:16.766279+00:00 19994330.292000059038 28999999.983999971300 27870000.016000028700 3966304.944999992847 60381.180066635 2024-03-12T04:19:17.757285+00:00 19994330.291000008583 28999999.997000038624 27869999.990999940783 3971263.083999990951 60381.180078295 2024-03-12T04:19:18.764661+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3969784.973999977112 60381.180089765 2024-03-12T04:19:19.755668+00:00 19994330.289000030607 29000000.008999999613 27869999.970000028610 3967077.000999987125 60381.180101424 2024-03-12T04:19:20.763043+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3963850.936000049114 60381.180112900 2024-03-12T04:19:21.754546+00:00 19994330.289999961853 29000000.013999998569 27870000.061999920756 3963147.986000000965 60381.180124553 2024-03-12T04:19:22.761426+00:00 19994330.289000000805 29000000.020999971777 27869999.973000001162 3965284.004000008106 60381.180136213 2024-03-12T04:19:23.768801+00:00 19994330.293000008911 28999999.971000019461 27869999.958999998868 3967977.030999958981 60381.180147683 2024-03-12T04:19:24.759808+00:00 19994330.291000001132 29000000.016000028700 27870000.032999988645 3967672.072000027169 60381.180159342 2024-03-12T04:19:25.767183+00:00 19994330.287000000477 28999999.962999939919 27869999.980000000447 3966161.898000001907 60381.180170813 2024-03-12T04:19:26.758191+00:00 19994330.293999999762 29000000.029000040144 27870000.037000019103 3971598.991999983788 60381.180182472 2024-03-12T04:19:27.765565+00:00 19994330.285000000149 28999999.990000009537 27869999.943999979645 3968908.991999983788 60381.180193948 2024-03-12T04:19:28.757069+00:00 19994330.291999999434 29000000.001999970526 27870000.022000011057 3969448.035000026226 60381.180205601 2024-03-12T04:19:29.763948+00:00 19994330.288000021130 28999999.998000029474 27870000.014999989420 3962874.909999967087 60381.180217077 2024-03-12T04:19:30.755451+00:00 19994330.293999999762 28999999.998999949545 27869999.937999989837 3965803.165000020992 60381.180228731 2024-03-12T04:19:31.762330+00:00 19994330.288999971002 28999999.983999971300 27870000.032000008970 3965833.899999976158 60381.180240390 2024-03-12T04:19:32.769705+00:00 19994330.291000008583 28999999.996000051498 27870000.017000019550 3969335.061000049114 60381.180251860 2024-03-12T04:19:33.760713+00:00 19994330.293999999762 29000000.024000048637 27869999.992999970913 3969384.047999978065 60381.180263519 2024-03-12T04:19:34.768087+00:00 19994330.285000029951 29000000.010999921709 27870000.046000000089 3969122.955999969970 60381.180274989 2024-03-12T04:19:35.759095+00:00 19994330.290999948978 29000000.012000080198 27869999.976000010967 3966272.898000001907 60381.180286649 2024-03-12T04:19:36.766470+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3965157.130000054836 60381.180298119 2024-03-12T04:19:37.757477+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3961539.885999978054 60381.180309779 2024-03-12T04:19:38.764852+00:00 19994330.289999961853 29000000.001999970526 27870000.028999980539 3966115.989000021946 60381.180321254 2024-03-12T04:19:39.756358+00:00 19994330.290000021458 29000000.006999969482 27869999.943000018597 3962809.055999993812 60381.180332908 2024-03-12T04:19:40.763234+00:00 19994330.291000008583 28999999.992000099272 27869999.998999949545 3966848.996999979019 60381.180344384 2024-03-12T04:19:41.754738+00:00 19994330.290000021458 29000000.018000010401 27870000.045000080019 3964207.996999979019 60381.180356037 2024-03-12T04:19:42.761617+00:00 19994330.289999961853 28999999.983999971300 27869999.990999940783 3963814.027000070084 60381.180367697 2024-03-12T04:19:43.768993+00:00 19994330.289000030607 29000000.005999919027 27869999.979000091553 3967356.953999996185 60381.180379167 2024-03-12T04:19:44.760000+00:00 19994330.290999948978 29000000.006000000983 27870000.042999979109 3963588.987999916077 60381.180390826 2024-03-12T04:19:45.767375+00:00 19994330.290000021458 28999999.989000000060 27869999.958999991417 3965588.017000079155 60381.180402302 2024-03-12T04:19:46.758878+00:00 19994330.289000030607 29000000.003000009805 27869999.971999999136 3964989.049999951851 60381.180413955 2024-03-12T04:19:47.765757+00:00 19994330.295999940485 29000000.018999990076 27870000.062999960035 3967013.976999998093 60381.180425431 2024-03-12T04:19:48.757261+00:00 19994330.287000060081 28999999.972999989986 27869999.958999991417 3964168.972000002861 60381.180437085 2024-03-12T04:19:49.764140+00:00 19994330.292999979109 29000000.035000029951 27870000.036000009626 3964517.098000050057 60381.180448561 2024-03-12T04:19:50.755643+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3964721.016999959946 60381.180460220 2024-03-12T04:19:51.763018+00:00 19994330.286999940872 29000000.003000020981 27870000.027000069618 3963461.860999941826 60381.180471690 2024-03-12T04:19:52.754025+00:00 19994330.291000008583 28999999.994999971241 27870000.014999989420 3965428.040000081062 60381.180483350 2024-03-12T04:19:53.761401+00:00 19994330.289999961853 28999999.976000010967 27869999.959999918938 3969227.112999916077 60381.180495003 2024-03-12T04:19:54.768280+00:00 19994330.291000008583 29000000.023999989033 27870000.055999990553 3964773.827000021935 60381.180506479 2024-03-12T04:19:55.759783+00:00 19994330.292000059038 28999999.986999988556 27869999.943000078201 3964636.050000071991 60381.180518133 2024-03-12T04:19:56.766662+00:00 19994330.287999991328 28999999.978000041097 27869999.987999919802 3961815.972999929916 60381.180529608 2024-03-12T04:19:57.758165+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3965124.169000030030 60381.180541262 2024-03-12T04:19:58.765045+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3967055.952999948990 60381.180552738 2024-03-12T04:19:59.756548+00:00 19994330.291000008583 29000000.013000011444 27870000.075999978930 3968433.949000000954 60381.180564391 2024-03-12T04:20:00.763427+00:00 19994330.287999991328 28999999.973999980837 27869999.947999998927 3963752.957000017166 60381.180575867 2024-03-12T04:20:01.754930+00:00 19994330.294999960810 29000000.017000019550 27870000.019999999553 3964043.016000031959 60381.180587521 2024-03-12T04:20:02.761809+00:00 19994330.289000030607 29000000.003000020981 27869999.991999991238 3967615.914999961853 60381.180598997 2024-03-12T04:20:03.753312+00:00 19994330.289000030607 28999999.980999950320 27870000.015999998897 3963035.081000090111 60381.180610656 2024-03-12T04:20:04.760687+00:00 19994330.291999939829 29000000.011000040919 27869999.951999988407 3961149.031999946106 60381.180622310 2024-03-12T04:20:05.767567+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3960201.978000044823 60381.180633786 2024-03-12T04:20:06.759070+00:00 19994330.291000008583 29000000.006000038236 27870000.025000009686 3966370.955999969970 60381.180645439 2024-03-12T04:20:07.765950+00:00 19994330.286999940872 29000000.001999970526 27869999.988999988884 3961596.136999965180 60381.180656909 2024-03-12T04:20:08.756956+00:00 19994330.290000081062 29000000.004000071436 27869999.969000011683 3963027.843000053894 60381.180668569 2024-03-12T04:20:09.764332+00:00 19994330.291999939829 28999999.990999940783 27870000.021999981254 3961011.095000029076 60381.180680044 2024-03-12T04:20:10.755835+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3962786.023999928962 60381.180691698 2024-03-12T04:20:11.762714+00:00 19994330.291000008583 29000000.008000019938 27869999.951999958605 3959020.939000010025 60381.180703174 2024-03-12T04:20:12.754217+00:00 19994330.292999979109 29000000.012000080198 27870000.087999999523 3961535.937000035774 60381.180714833 2024-03-12T04:20:13.761593+00:00 19994330.287999991328 28999999.945999979973 27869999.928000029176 3960849.018000007141 60381.180726487 2024-03-12T04:20:14.768472+00:00 19994330.290000081062 29000000.056999921799 27870000.030999958515 3959374.028999925125 60381.180737963 2024-03-12T04:20:15.759975+00:00 19994330.289000000805 28999999.953000068665 27869999.976000010967 3958337.009000062943 60381.180749617 2024-03-12T04:20:16.766854+00:00 19994330.291000001132 29000000.054000020027 27870000.008999999613 3961334.995999931823 60381.180761092 2024-03-12T04:20:17.758357+00:00 19994330.287999998778 28999999.978999968618 27869999.979000028223 3960734.111999989022 60381.180772746 2024-03-12T04:20:18.765237+00:00 19994330.294000010937 28999999.985000010580 27870000.009999990463 3963400.837000011932 60381.180784222 2024-03-12T04:20:19.756740+00:00 19994330.288999989629 29000000.003999948502 27869999.995999928564 3967593.106999992859 60381.180795881 2024-03-12T04:20:20.764115+00:00 19994330.293000001460 29000000.017000079155 27870000.060000058264 3961768.930999993812 60381.180807351 2024-03-12T04:20:21.755122+00:00 19994330.287000000477 29000000.002000000328 27869999.934999939054 3962205.997000098228 60381.180819010 2024-03-12T04:20:22.762497+00:00 19994330.289999991655 28999999.980000000447 27870000.018000010401 3960275.133999944199 60381.180830481 2024-03-12T04:20:23.753505+00:00 19994330.290000021458 29000000.039000000805 27870000.013000011444 3961861.935999989975 60381.180842140 2024-03-12T04:20:24.760880+00:00 19994330.287999991328 28999999.962000001222 27870000.009999990463 3960749.983000040054 60381.180853793 2024-03-12T04:20:25.767759+00:00 19994330.293000008911 28999999.991999980062 27870000.009000059217 3961860.914000033867 60381.180865269 2024-03-12T04:20:26.759262+00:00 19994330.291999999434 28999999.994000021368 27869999.947000030428 3965905.024999976158 60381.180876923 2024-03-12T04:20:27.766141+00:00 19994330.287999991328 29000000.030999988317 27870000.016999959946 3965414.044999957085 60381.180888399 2024-03-12T04:20:28.757644+00:00 19994330.291000008583 28999999.976000010967 27869999.990999940783 3964307.021999955177 60381.180900058 2024-03-12T04:20:29.765020+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3959231.983000040054 60381.180911528 2024-03-12T04:20:30.756027+00:00 19994330.291000008583 28999999.949000000954 27869999.950000051409 3964953.968999981880 60381.180923188 2024-03-12T04:20:31.763402+00:00 19994330.287000000477 29000000.006999969482 27870000.007999900728 3963298.017000079155 60381.180934657 2024-03-12T04:20:32.754409+00:00 19994330.294000029564 29000000.019000049680 27870000.009000059217 3962115.077999948990 60381.180946317 2024-03-12T04:20:33.761784+00:00 19994330.289999961853 29000000.018999990076 27870000.050999999046 3957039.942999958992 60381.180957787 2024-03-12T04:20:34.752792+00:00 19994330.291000008583 29000000.010999981314 27869999.962999939919 3958180.978000044823 60381.180969446 2024-03-12T04:20:35.760167+00:00 19994330.291000008583 28999999.995000001043 27869999.971000079066 3960011.950999975204 60381.180981100 2024-03-12T04:20:36.767046+00:00 19994330.290000021458 28999999.963999990374 27870000.037999991328 3964572.016000031959 60381.180992576 2024-03-12T04:20:37.758549+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3957535.021000028122 60381.181004236 2024-03-12T04:20:38.765925+00:00 19994330.289999961853 29000000.041000008583 27869999.970999959856 3959273.013000010978 60381.181015705 2024-03-12T04:20:39.756931+00:00 19994330.291999999434 28999999.947999950498 27870000.037000000477 3962965.990999937057 60381.181027365 2024-03-12T04:20:40.764307+00:00 19994330.288000050932 29000000.026000019163 27869999.997999999672 3962180.973000050057 60381.181038835 2024-03-12T04:20:41.755314+00:00 19994330.292999979109 28999999.993999961764 27869999.976000010967 3963526.967999935150 60381.181050494 2024-03-12T04:20:42.762689+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3960723.065000057220 60381.181061964 2024-03-12T04:20:43.753696+00:00 19994330.291999939829 29000000.008000019938 27869999.998999979347 3962349.065999985207 60381.181073624 2024-03-12T04:20:44.761071+00:00 19994330.287999991328 29000000.004999998957 27869999.983000010252 3964971.883000016212 60381.181085277 2024-03-12T04:20:45.767951+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3962635.121999979019 60381.181096753 2024-03-12T04:20:46.759454+00:00 19994330.289999961853 29000000.024999979883 27870000.022999968380 3961000.993000030983 60381.181108407 2024-03-12T04:20:47.766333+00:00 19994330.292000059038 28999999.968000050634 27870000.013000011444 3960469.919999957085 60381.181119883 2024-03-12T04:20:48.757836+00:00 19994330.291000008583 29000000.033999919891 27870000.022000011057 3957687.013000010978 60381.181131542 2024-03-12T04:20:49.765211+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3962843.001999973785 60381.181143012 2024-03-12T04:20:50.756219+00:00 19994330.291000008583 28999999.998000029474 27869999.989999949932 3964441.922999978065 60381.181154671 2024-03-12T04:20:51.763594+00:00 19994330.290000081062 28999999.995999928564 27869999.983000040054 3964788.041000009049 60381.181166141 2024-03-12T04:20:52.754601+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3966778.200000048149 60381.181177801 2024-03-12T04:20:53.761976+00:00 19994330.284999970347 28999999.985000010580 27869999.948000010103 3961525.932999968994 60381.181189271 2024-03-12T04:20:54.752983+00:00 19994330.290000081062 29000000.008999940008 27870000.042999979109 3965401.958999990951 60381.181200930 2024-03-12T04:20:55.760359+00:00 19994330.291999939829 29000000.013000011444 27870000.022000011057 3961687.927999972831 60381.181212590 2024-03-12T04:20:56.767734+00:00 19994330.292999979109 28999999.950999978930 27869999.970999959856 3955024.007000089157 60381.181224059 2024-03-12T04:20:57.758741+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3964291.094999908935 60381.181235719 2024-03-12T04:20:58.766116+00:00 19994330.291000008583 28999999.997999999672 27869999.994000080973 3963712.957000017166 60381.181247195 2024-03-12T04:20:59.757619+00:00 19994330.289000030607 28999999.973999999464 27869999.939000010490 3959944.976000071038 60381.181258848 2024-03-12T04:21:00.764499+00:00 19994330.288999918848 29000000.028999999166 27870000.052999969572 3963804.037999988068 60381.181270324 2024-03-12T04:21:01.756002+00:00 19994330.289000030607 28999999.986999999732 27869999.990999940783 3968036.947000027169 60381.181281983 2024-03-12T04:21:02.763377+00:00 19994330.289000030607 29000000.011000011116 27870000.032999988645 3967604.000000000000 60381.181293454 2024-03-12T04:21:03.754384+00:00 19994330.296000000089 28999999.982999980450 27869999.967000011355 3963617.944999932777 60381.181305113 2024-03-12T04:21:04.761759+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3964324.948000072967 60381.181316583 2024-03-12T04:21:05.752766+00:00 19994330.289999961853 28999999.989000018686 27869999.922999981791 3962245.130999923218 60381.181328243 2024-03-12T04:21:06.760142+00:00 19994330.290000081062 29000000.002999991179 27870000.045000080019 3960811.948000072967 60381.181339896 2024-03-12T04:21:07.767021+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3968873.007999897003 60381.181351372 2024-03-12T04:21:08.758524+00:00 19994330.287999991328 29000000.002999961376 27870000.067999958992 3967804.003000020981 60381.181363031 2024-03-12T04:21:09.765900+00:00 19994330.289999999106 29000000.006000038236 27869999.967000011355 3967943.922999978065 60381.181374501 2024-03-12T04:21:10.756907+00:00 19994330.291000001132 29000000.032999988645 27869999.996000051498 3965971.999000072014 60381.181386161 2024-03-12T04:21:11.764282+00:00 19994330.287999998778 28999999.925999999046 27869999.972999930382 3964981.111999989022 60381.181397631 2024-03-12T04:21:12.755289+00:00 19994330.293000001460 29000000.036000009626 27870000.011000040919 3966559.962999939919 60381.181409290 2024-03-12T04:21:13.762664+00:00 19994330.291000008583 28999999.956999961287 27869999.993999961764 3959855.039000033867 60381.181420760 2024-03-12T04:21:14.753671+00:00 19994330.289999991655 29000000.037000000477 27870000.028000000864 3964048.996000051033 60381.181432419 2024-03-12T04:21:15.761047+00:00 19994330.288999989629 29000000.002999961376 27869999.998000029474 3962067.968999981880 60381.181443890 2024-03-12T04:21:16.752054+00:00 19994330.288000021130 29000000.015000101179 27870000.018000010401 3960419.998000026215 60381.181455549 2024-03-12T04:21:17.759429+00:00 19994330.291999999434 28999999.995999928564 27870000.002000000328 3961667.990000010002 60381.181467202 2024-03-12T04:21:18.766308+00:00 19994330.291000008583 28999999.983000040054 27869999.920000001788 3963592.019999980927 60381.181478678 2024-03-12T04:21:19.757811+00:00 19994330.287000000477 29000000.000999931246 27870000.065999999642 3964422.067000031006 60381.181490332 2024-03-12T04:21:20.764690+00:00 19994330.294999990612 29000000.009000059217 27869999.981999989599 3966057.969999908935 60381.181501808 2024-03-12T04:21:21.756193+00:00 19994330.289000030607 29000000.001999970526 27869999.993999999017 3965320.040000081062 60381.181513461 2024-03-12T04:21:22.763073+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3964615.929999948014 60381.181524937 2024-03-12T04:21:23.754576+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3965086.125000000000 60381.181536597 2024-03-12T04:21:24.761951+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3963935.921000003815 60381.181548066 2024-03-12T04:21:25.752959+00:00 19994330.288999971002 28999999.935999989510 27870000.004999998957 3962855.917000054847 60381.181559726 2024-03-12T04:21:26.760334+00:00 19994330.290000021458 29000000.034999970347 27870000.030000001192 3962146.045999885071 60381.181571380 2024-03-12T04:21:27.767213+00:00 19994330.295000020415 28999999.985000010580 27869999.963999990374 3960992.997000098228 60381.181582856 2024-03-12T04:21:28.758716+00:00 19994330.289999961853 29000000.049000021070 27870000.035000029951 3963427.089999914169 60381.181594509 2024-03-12T04:21:29.765595+00:00 19994330.291000008583 28999999.980000019073 27870000.008999999613 3960367.906000018120 60381.181605985 2024-03-12T04:21:30.757099+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3961921.980000019073 60381.181617645 2024-03-12T04:21:31.764474+00:00 19994330.288000050932 28999999.975999951363 27870000.012999951839 3961529.008000016212 60381.181629114 2024-03-12T04:21:32.755481+00:00 19994330.289999961853 29000000.037000060081 27869999.992000039667 3959983.067999958992 60381.181640774 2024-03-12T04:21:33.762855+00:00 19994330.289000030607 28999999.937999960035 27869999.975999951363 3963463.042000054847 60381.181652244 2024-03-12T04:21:34.753863+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3964473.924999951851 60381.181663903 2024-03-12T04:21:35.761238+00:00 19994330.294000029564 29000000.011999998242 27870000.041000008583 3962256.070999979973 60381.181675373 2024-03-12T04:21:36.752246+00:00 19994330.288999918848 29000000.037000000477 27870000.033999979496 3963797.897000073921 60381.181687033 2024-03-12T04:21:37.759621+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3958085.970000029076 60381.181698692 2024-03-12T04:21:38.766996+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3962137.033999919891 60381.181710168 2024-03-12T04:21:39.758499+00:00 19994330.292999979109 29000000.030000001192 27870000.013000011444 3960557.009999989998 60381.181721821 2024-03-12T04:21:40.765379+00:00 19994330.286000009626 28999999.960999999195 27869999.968999978155 3958561.944000006188 60381.181733297 2024-03-12T04:21:41.756882+00:00 19994330.292999979109 29000000.017000019550 27870000.006000038236 3964809.057999968994 60381.181744951 2024-03-12T04:21:42.763761+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3964009.001000047196 60381.181756427 2024-03-12T04:21:43.755264+00:00 19994330.294000029564 28999999.967999991030 27869999.993000030518 3963135.021000028122 60381.181768080 2024-03-12T04:21:44.762143+00:00 19994330.291999939829 29000000.005999978632 27869999.995000001043 3963663.861999989022 60381.181779556 2024-03-12T04:21:45.753646+00:00 19994330.289000030607 29000000.013999998569 27869999.997999910265 3968463.123000026215 60381.181791216 2024-03-12T04:21:46.761022+00:00 19994330.287000060081 28999999.996000051498 27870000.045000080019 3959051.893999934196 60381.181802685 2024-03-12T04:21:47.752028+00:00 19994330.286999940872 28999999.998999949545 27869999.955999970436 3959632.108000040054 60381.181814339 2024-03-12T04:21:48.758908+00:00 19994330.294000029564 29000000.013000011444 27870000.006000038236 3962770.055999993812 60381.181825999 2024-03-12T04:21:49.766283+00:00 19994330.291000008583 28999999.972999989986 27869999.970000028610 3959462.884999989998 60381.181837474 2024-03-12T04:21:50.757787+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3961815.037999988068 60381.181849128 2024-03-12T04:21:51.764666+00:00 19994330.291000008583 29000000.009999990463 27870000.088000059128 3963107.026000022888 60381.181860604 2024-03-12T04:21:52.756169+00:00 19994330.287999991328 28999999.985000070184 27869999.969999909401 3960184.945000051986 60381.181872257 2024-03-12T04:21:53.763048+00:00 19994330.291999939829 28999999.991999980062 27869999.951000090688 3956953.967999935150 60381.181883733 2024-03-12T04:21:54.754551+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3962537.059000014793 60381.181895387 2024-03-12T04:21:55.761431+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3960462.998999952804 60381.181906863 2024-03-12T04:21:56.752934+00:00 19994330.286999940872 28999999.991999980062 27869999.984000001103 3962303.955999999773 60381.181918516 2024-03-12T04:21:57.759813+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3956734.959000001196 60381.181930176 2024-03-12T04:21:58.767188+00:00 19994330.295000080019 28999999.985999941826 27870000.017000000924 3963257.102999997791 60381.181941652 2024-03-12T04:21:59.758691+00:00 19994330.288999918848 29000000.044000029564 27870000.059000000358 3958193.973999998998 60381.181953305 2024-03-12T04:22:00.765571+00:00 19994330.292000059038 28999999.963999990374 27869999.991000000387 3957277.990000002086 60381.181964781 2024-03-12T04:22:01.757074+00:00 19994330.291000008583 29000000.029999971390 27869999.981999989599 3961730.077999997884 60381.181976435 2024-03-12T04:22:02.763953+00:00 19994330.286000009626 28999999.976000070572 27869999.932000011206 3963102.858000002801 60381.181987911 2024-03-12T04:22:03.755456+00:00 19994330.291000001132 29000000.010999921709 27870000.046999990940 3962177.125999997836 60381.181999564 2024-03-12T04:22:04.762335+00:00 19994330.289999999106 29000000.001000050455 27870000.021000001580 3959516.902999997139 60381.182011040 2024-03-12T04:22:05.753838+00:00 19994330.290999989957 29000000.006000038236 27869999.952000018209 3952935.141000003088 60381.182022699 2024-03-12T04:22:06.761214+00:00 19994330.292000010610 28999999.985999941826 27870000.034999970347 3960602.969000004232 60381.182034169 2024-03-12T04:22:07.752221+00:00 19994330.288999989629 29000000.022999998182 27869999.985000010580 3958199.022999993991 60381.182045829 2024-03-12T04:22:08.759596+00:00 19994330.291999999434 28999999.973999980837 27870000.013999998569 3958311.943000004161 60381.182057482 2024-03-12T04:22:09.766475+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3958782.917999998201 60381.182068958 2024-03-12T04:22:10.757979+00:00 19994330.289000000805 29000000.040000081062 27870000.045000020415 3959338.085000000894 60381.182080612 2024-03-12T04:22:11.764857+00:00 19994330.291999999434 28999999.968999978155 27869999.953999999911 3961319.930000000168 60381.182092087 2024-03-12T04:22:12.756361+00:00 19994330.290000021458 28999999.973999999464 27869999.978999968618 3959018.077000007033 60381.182103741 2024-03-12T04:22:13.763240+00:00 19994330.289999991655 29000000.037999998778 27870000.055000010878 3958315.995999991894 60381.182115217 2024-03-12T04:22:14.754743+00:00 19994330.289999991655 28999999.982999999076 27869999.960000038147 3959910.070999994874 60381.182126876 2024-03-12T04:22:15.762118+00:00 19994330.292000029236 29000000.018000010401 27870000.029999971390 3963557.830000013113 60381.182138346 2024-03-12T04:22:16.753126+00:00 19994330.287999991328 28999999.984999999404 27870000.034999970347 3958157.084999992978 60381.182150006 2024-03-12T04:22:17.760501+00:00 19994330.291999999434 28999999.997999999672 27869999.938000079244 3959048.997999995947 60381.182161476 2024-03-12T04:22:18.751508+00:00 19994330.287999991328 28999999.977000001818 27869999.989999890327 3962308.038000002969 60381.182173135 2024-03-12T04:22:19.758883+00:00 19994330.291000008583 29000000.048000011593 27870000.034000039101 3961576.925999999046 60381.182184795 2024-03-12T04:22:20.766258+00:00 19994330.290000021458 28999999.981000009924 27870000.008000019938 3958906.997000008821 60381.182196265 2024-03-12T04:22:21.757266+00:00 19994330.293999969959 28999999.979999959469 27869999.975000020117 3961500.010999992024 60381.182207924 2024-03-12T04:22:22.764643+00:00 19994330.290000021458 29000000.019000049680 27870000.026000019163 3957210.084999992978 60381.182219394 2024-03-12T04:22:23.755648+00:00 19994330.287000000477 28999999.987999979407 27869999.942999958992 3958547.960000007879 60381.182231054 2024-03-12T04:22:24.763023+00:00 19994330.291999999434 29000000.019999980927 27870000.029999971390 3962428.990999997128 60381.182242523 2024-03-12T04:22:25.754030+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3961839.967000008095 60381.182254183 2024-03-12T04:22:26.761406+00:00 19994330.290000021458 29000000.012000020593 27869999.993000030518 3959523.011999994982 60381.182265653 2024-03-12T04:22:27.752413+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3964677.015000001062 60381.182277313 2024-03-12T04:22:28.759788+00:00 19994330.288999971002 28999999.995999988168 27869999.964999910444 3961753.010999992024 60381.182288782 2024-03-12T04:22:29.750795+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3963007.952999994159 60381.182300442 2024-03-12T04:22:30.758170+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3960285.049000024796 60381.182312101 2024-03-12T04:22:31.765545+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3960612.037999988068 60381.182323571 2024-03-12T04:22:32.756553+00:00 19994330.292000059038 29000000.018000010401 27870000.021999958903 3958678.960999995004 60381.182335231 2024-03-12T04:22:33.763928+00:00 19994330.289999961853 29000000.021000031382 27870000.021000031382 3960859.009999989998 60381.182346701 2024-03-12T04:22:34.754935+00:00 19994330.289000030607 28999999.963999990374 27870000.030000001192 3956531.996000022162 60381.182358360 2024-03-12T04:22:35.762309+00:00 19994330.287999991328 28999999.996999979019 27869999.995999999344 3961949.944999992847 60381.182369830 2024-03-12T04:22:36.753317+00:00 19994330.292999979109 29000000.006000038236 27869999.953999999911 3960484.965000004042 60381.182381489 2024-03-12T04:22:37.760693+00:00 19994330.292000059038 29000000.018000010401 27869999.971999991685 3961835.074000000954 60381.182392959 2024-03-12T04:22:38.751700+00:00 19994330.288999918848 28999999.988999959081 27870000.040999989957 3961569.984999984968 60381.182404619 2024-03-12T04:22:39.759075+00:00 19994330.292000059038 28999999.977000001818 27869999.982000019401 3960667.009000002872 60381.182416272 2024-03-12T04:22:40.765954+00:00 19994330.286999940872 29000000.068000078201 27870000.076999988407 3961840.909000008833 60381.182427748 2024-03-12T04:22:41.757457+00:00 19994330.287999991328 28999999.926999930292 27869999.944000009447 3957861.159000008833 60381.182439408 2024-03-12T04:22:42.764833+00:00 19994330.290000081062 28999999.993000030518 27869999.958000000566 3962944.887999982107 60381.182450878 2024-03-12T04:22:43.755840+00:00 19994330.292999979109 29000000.018000010401 27870000.000999990851 3963423.054000020027 60381.182462537 2024-03-12T04:22:44.763215+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3963186.953999996185 60381.182474007 2024-03-12T04:22:45.754222+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3964956.928000003099 60381.182485667 2024-03-12T04:22:46.761597+00:00 19994330.294000029564 28999999.987999919802 27869999.981999989599 3960306.105999975931 60381.182497137 2024-03-12T04:22:47.752605+00:00 19994330.286999940872 29000000.010000109673 27870000.027000010014 3962279.962999999989 60381.182508796 2024-03-12T04:22:48.759979+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3962719.054000020027 60381.182520266 2024-03-12T04:22:49.750987+00:00 19994330.290000081062 28999999.991000000387 27870000.006999969482 3961363.944000006188 60381.182531925 2024-03-12T04:22:50.758362+00:00 19994330.291000008583 29000000.056000009179 27869999.996999979019 3959462.085999995004 60381.182543579 2024-03-12T04:22:51.765241+00:00 19994330.287999991328 28999999.967999991030 27870000.010000050068 3959482.938999981154 60381.182555055 2024-03-12T04:22:52.756745+00:00 19994330.289999961853 28999999.986999999732 27869999.979999959469 3960287.916000009049 60381.182566709 2024-03-12T04:22:53.763624+00:00 19994330.294999960810 29000000.005999978632 27869999.972999989986 3958619.022000014782 60381.182578184 2024-03-12T04:22:54.755127+00:00 19994330.288000110537 29000000.001000020653 27870000.047000050545 3957744.086999983061 60381.182589844 2024-03-12T04:22:55.762502+00:00 19994330.292999979109 28999999.986000001431 27869999.962000008672 3962453.078000009060 60381.182601320 2024-03-12T04:22:56.754005+00:00 19994330.287999998778 28999999.974000010639 27869999.997999910265 3958904.866999983788 60381.182612973 2024-03-12T04:22:57.760884+00:00 19994330.287999998778 29000000.015000019222 27870000.037000060081 3962012.138000010978 60381.182624449 2024-03-12T04:22:58.752388+00:00 19994330.289999999106 29000000.049999948591 27869999.980999950320 3963202.919999986887 60381.182636103 2024-03-12T04:22:59.759267+00:00 19994330.291999999434 28999999.979000028223 27870000.008000019938 3962927.033000022173 60381.182647578 2024-03-12T04:23:00.750770+00:00 19994330.291999999434 28999999.995000001043 27869999.989000078291 3957319.965999991167 60381.182659232 2024-03-12T04:23:01.757649+00:00 19994330.287999998778 28999999.979999959469 27870000.012999888510 3961831.979000002146 60381.182670891 2024-03-12T04:23:02.765025+00:00 19994330.290999989957 29000000.050999999046 27870000.022000070661 3959414.034999995958 60381.182682367 2024-03-12T04:23:03.756527+00:00 19994330.292000029236 28999999.981000009924 27869999.983999971300 3958819.024000018835 60381.182694021 2024-03-12T04:23:04.763406+00:00 19994330.287000000477 29000000.007000029087 27870000.001999970526 3965551.981999992859 60381.182705496 2024-03-12T04:23:05.754910+00:00 19994330.288999971002 28999999.935999989510 27869999.947000030428 3960651.958999990951 60381.182717156 2024-03-12T04:23:06.762285+00:00 19994330.293000008911 29000000.015999969095 27870000.055000070482 3963375.027000010014 60381.182728626 2024-03-12T04:23:07.753292+00:00 19994330.294999990612 29000000.014000058174 27869999.957999940962 3959425.074999988079 60381.182740286 2024-03-12T04:23:08.760668+00:00 19994330.286000009626 29000000.015999909490 27870000.004999998957 3960858.851999998093 60381.182751761 2024-03-12T04:23:09.752172+00:00 19994330.288999971002 28999999.967000011355 27870000.016999959946 3957855.949999988079 60381.182763415 2024-03-12T04:23:10.759050+00:00 19994330.293000038713 29000000.014000058174 27870000.000000000000 3962887.128000020981 60381.182774891 2024-03-12T04:23:11.750553+00:00 19994330.287999991328 29000000.029000040144 27870000.038000110537 3963989.969999969006 60381.182786544 2024-03-12T04:23:12.757433+00:00 19994330.288999971002 29000000.010999921709 27870000.012999888510 3965453.090000032913 60381.182798204 2024-03-12T04:23:13.764808+00:00 19994330.288000050932 28999999.991000059992 27869999.960999999195 3963875.946999967098 60381.182809674 2024-03-12T04:23:14.755815+00:00 19994330.291999999434 28999999.982999920845 27870000.007999990135 3963959.930999993812 60381.182821333 2024-03-12T04:23:15.763190+00:00 19994330.290999948978 29000000.012000080198 27869999.964000001550 3959806.072000027169 60381.182832803 2024-03-12T04:23:16.754197+00:00 19994330.290000021458 28999999.972999930382 27869999.988000009209 3963741.899999976158 60381.182844463 2024-03-12T04:23:17.761572+00:00 19994330.294000029564 29000000.030000090599 27870000.056000009179 3965666.072000027169 60381.182855939 2024-03-12T04:23:18.753076+00:00 19994330.288999971002 29000000.003999948502 27869999.977000001818 3964688.899999976158 60381.182867592 2024-03-12T04:23:19.759955+00:00 19994330.287999991328 28999999.993000030518 27870000.026999980211 3963436.072000027169 60381.182879068 2024-03-12T04:23:20.751458+00:00 19994330.289000030607 29000000.000000000000 27869999.969000011683 3960817.013999999035 60381.182890722 2024-03-12T04:23:21.758337+00:00 19994330.293999969959 28999999.987999919802 27870000.027000010014 3964555.035000026226 60381.182902381 2024-03-12T04:23:22.765713+00:00 19994330.287000060081 28999999.992000099272 27870000.006999969482 3961180.005999981891 60381.182913851 2024-03-12T04:23:23.756720+00:00 19994330.290999889374 29000000.018000010401 27869999.957000020891 3962292.010999978054 60381.182925510 2024-03-12T04:23:24.764095+00:00 19994330.292000059038 29000000.003999948502 27870000.017000019550 3959941.012000023853 60381.182936980 2024-03-12T04:23:25.755102+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3959594.957000017166 60381.182948640 2024-03-12T04:23:26.762477+00:00 19994330.287999991328 28999999.986999999732 27870000.006000038236 3961575.027999997139 60381.182960115 2024-03-12T04:23:27.753981+00:00 19994330.291999939829 29000000.026999998838 27870000.022999998182 3959984.994999945164 60381.182971769 2024-03-12T04:23:28.760860+00:00 19994330.289000030607 28999999.988000009209 27870000.005999978632 3963713.956000030041 60381.182983245 2024-03-12T04:23:29.752363+00:00 19994330.289999961853 29000000.015999998897 27870000.035000029951 3959729.028999983799 60381.182994898 2024-03-12T04:23:30.759242+00:00 19994330.291000008583 28999999.997999999672 27869999.975999951363 3958928.897000014782 60381.183006374 2024-03-12T04:23:31.750745+00:00 19994330.295000080019 28999999.993000000715 27870000.004999998957 3960902.087999999989 60381.183018028 2024-03-12T04:23:32.757624+00:00 19994330.287999991328 28999999.988999988884 27869999.976000070572 3958002.978999971878 60381.183029687 2024-03-12T04:23:33.765000+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3959936.074000000954 60381.183041163 2024-03-12T04:23:34.756503+00:00 19994330.289999961853 28999999.989999979734 27869999.998000029474 3961181.979000031948 60381.183052817 2024-03-12T04:23:35.763382+00:00 19994330.290000081062 29000000.011000040919 27870000.006999969482 3962692.936999977101 60381.183064293 2024-03-12T04:23:36.754885+00:00 19994330.287999991328 28999999.974999960512 27869999.965000029653 3958712.097999989986 60381.183075952 2024-03-12T04:23:37.762261+00:00 19994330.292999979109 29000000.017000019550 27870000.000999931246 3959500.928000032902 60381.183087422 2024-03-12T04:23:38.753268+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3959196.000999987125 60381.183099082 2024-03-12T04:23:39.760643+00:00 19994330.289999961853 28999999.945999979973 27869999.960999969393 3965333.963999987114 60381.183110551 2024-03-12T04:23:40.751650+00:00 19994330.290000081062 29000000.032000008970 27870000.037000060081 3962565.078000009060 60381.183122211 2024-03-12T04:23:41.759025+00:00 19994330.288999918848 28999999.934000018984 27869999.980999950320 3966426.944000006188 60381.183133687 2024-03-12T04:23:42.750528+00:00 19994330.287999991328 29000000.051999989897 27869999.999000068754 3959970.092000008095 60381.183145341 2024-03-12T04:23:43.757408+00:00 19994330.294000029564 29000000.020999971777 27869999.977000001818 3960683.935999989975 60381.183157000 2024-03-12T04:23:44.764783+00:00 19994330.287000060081 28999999.991000059992 27870000.031999949366 3961511.062000035774 60381.183168470 2024-03-12T04:23:45.755790+00:00 19994330.292999979109 28999999.996000051498 27869999.968000050634 3963286.939999998081 60381.183180129 2024-03-12T04:23:46.763165+00:00 19994330.289000030607 28999999.996999979019 27870000.028999920934 3956446.992999970913 60381.183191605 2024-03-12T04:23:47.754668+00:00 19994330.290999889374 28999999.957999940962 27869999.994000080973 3958346.017000020016 60381.183203259 2024-03-12T04:23:48.761547+00:00 19994330.292000059038 29000000.031000021845 27870000.008999940008 3962163.976000010967 60381.183214734 2024-03-12T04:23:49.753051+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3961644.011999965180 60381.183226388 2024-03-12T04:23:50.759930+00:00 19994330.289000000805 28999999.995999928564 27870000.006000038236 3960869.064000010025 60381.183237864 2024-03-12T04:23:51.751433+00:00 19994330.289999999106 28999999.996000051498 27869999.999000001699 3958512.954999982845 60381.183249523 2024-03-12T04:23:52.758808+00:00 19994330.291999999434 29000000.018999930471 27869999.995000001043 3962054.018999993801 60381.183260993 2024-03-12T04:23:53.749816+00:00 19994330.287999998778 28999999.980000019073 27869999.981000009924 3961964.943000019062 60381.183272653 2024-03-12T04:23:54.757191+00:00 19994330.290999989957 29000000.004000071436 27870000.043999999762 3963267.987999976147 60381.183284312 2024-03-12T04:23:55.764566+00:00 19994330.292000010610 29000000.004999998957 27869999.995000001043 3963495.004000008106 60381.183295782 2024-03-12T04:23:56.755573+00:00 19994330.289999991655 28999999.973999980837 27869999.991000000387 3958226.040000020992 60381.183307441 2024-03-12T04:23:57.762948+00:00 19994330.289000000805 29000000.031999949366 27870000.009999990463 3963620.009999989998 60381.183318917 2024-03-12T04:23:58.754452+00:00 19994330.289000000805 28999999.979000091553 27869999.951999988407 3965168.939999998081 60381.183330571 2024-03-12T04:23:59.761331+00:00 19994330.287999991328 29000000.010999921709 27870000.034000009298 3964736.012000023853 60381.183342047 2024-03-12T04:24:00.752834+00:00 19994330.291999999434 28999999.995000001043 27869999.978000018746 3964738.976999998093 60381.183353700 2024-03-12T04:24:01.759713+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3964870.028999983799 60381.183365176 2024-03-12T04:24:02.751216+00:00 19994330.293000008911 28999999.991999980062 27870000.000000000000 3965432.961000024807 60381.183376830 2024-03-12T04:24:03.758096+00:00 19994330.290000021458 29000000.015000000596 27870000.035000029951 3959668.145999968052 60381.183388306 2024-03-12T04:24:04.749599+00:00 19994330.292999979109 28999999.986999999732 27869999.958999991417 3964953.875999987125 60381.183399959 2024-03-12T04:24:05.756478+00:00 19994330.287999991328 29000000.003999989480 27870000.003000020981 3970038.018999993801 60381.183411619 2024-03-12T04:24:06.763853+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3966781.903000057209 60381.183423089 2024-03-12T04:24:07.754860+00:00 19994330.290000021458 29000000.006999999285 27869999.971000019461 3968364.093999981880 60381.183434748 2024-03-12T04:24:08.762236+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3961803.976000010967 60381.183446218 2024-03-12T04:24:09.753243+00:00 19994330.293999969959 28999999.995999988168 27870000.053000029176 3961094.041999996174 60381.183457877 2024-03-12T04:24:10.760618+00:00 19994330.290000021458 29000000.033000018448 27869999.994000021368 3967527.908999979030 60381.183469348 2024-03-12T04:24:11.751624+00:00 19994330.287999991328 28999999.994999971241 27870000.003999948502 3963590.128999948967 60381.183481007 2024-03-12T04:24:12.759000+00:00 19994330.291000008583 29000000.007000029087 27870000.013000011444 3965676.974000095855 60381.183492477 2024-03-12T04:24:13.750007+00:00 19994330.290000021458 29000000.004000011832 27870000.019000049680 3964483.986999989022 60381.183504136 2024-03-12T04:24:14.757383+00:00 19994330.288999971002 28999999.971999999136 27869999.939999941736 3961727.916000009049 60381.183515796 2024-03-12T04:24:15.764758+00:00 19994330.290000021458 29000000.018999990076 27870000.037000060081 3965059.052999972831 60381.183527266 2024-03-12T04:24:16.755765+00:00 19994330.292999979109 28999999.991000000387 27870000.001999970526 3962480.046999930870 60381.183538925 2024-03-12T04:24:17.763140+00:00 19994330.291000008583 29000000.004000011832 27869999.985999941826 3963629.959000111092 60381.183550395 2024-03-12T04:24:18.754147+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3961403.076999903191 60381.183562055 2024-03-12T04:24:19.761522+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3964431.955000042915 60381.183573524 2024-03-12T04:24:20.752530+00:00 19994330.286999940872 29000000.014999929816 27870000.018999930471 3964151.004999995232 60381.183585184 2024-03-12T04:24:21.759905+00:00 19994330.292000059038 28999999.980000019073 27870000.033000111580 3964255.014000058174 60381.183596660 2024-03-12T04:24:22.751408+00:00 19994330.288999918848 29000000.012000080198 27869999.983999971300 3963788.989999889862 60381.183608314 2024-03-12T04:24:23.758287+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3964827.996000051033 60381.183619789 2024-03-12T04:24:24.749791+00:00 19994330.288999918848 29000000.000999931246 27870000.022999998182 3963389.942999958992 60381.183631449 2024-03-12T04:24:25.757166+00:00 19994330.291000008583 29000000.021000031382 27870000.010999921709 3963732.121000051033 60381.183643103 2024-03-12T04:24:26.764045+00:00 19994330.294000029564 28999999.973000049591 27869999.988000039011 3964487.825000048149 60381.183654578 2024-03-12T04:24:27.755548+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3965625.132999897003 60381.183666232 2024-03-12T04:24:28.762427+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3964524.944000006188 60381.183677708 2024-03-12T04:24:29.753930+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3960392.040000081062 60381.183689367 2024-03-12T04:24:30.761306+00:00 19994330.290999889374 28999999.993999961764 27870000.033999990672 3959988.930999993812 60381.183700837 2024-03-12T04:24:31.752313+00:00 19994330.288000110537 28999999.996999979019 27869999.982000000775 3965491.947000027169 60381.183712496 2024-03-12T04:24:32.759688+00:00 19994330.291999939829 28999999.984000090510 27870000.008000001311 3960813.026999949943 60381.183723967 2024-03-12T04:24:33.750695+00:00 19994330.292000059038 28999999.962999939919 27869999.934000000358 3964683.062999964226 60381.183735626 2024-03-12T04:24:34.758071+00:00 19994330.292999979109 29000000.054000020027 27870000.057000011206 3962755.989000082016 60381.183747096 2024-03-12T04:24:35.749077+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3964599.101999998093 60381.183758755 2024-03-12T04:24:36.756452+00:00 19994330.290000081062 29000000.006999969482 27869999.994999971241 3961413.908999919891 60381.183770409 2024-03-12T04:24:37.763332+00:00 19994330.286000009626 28999999.968999978155 27869999.964999999851 3964851.955000042915 60381.183781885 2024-03-12T04:24:38.754835+00:00 19994330.291000008583 29000000.052000049502 27870000.052999999374 3962132.988999962807 60381.183793544 2024-03-12T04:24:39.762210+00:00 19994330.293999910355 28999999.983999971300 27870000.024000018835 3961181.024999976158 60381.183805014 2024-03-12T04:24:40.753218+00:00 19994330.292000059038 28999999.978000000119 27869999.949000000954 3963552.021000028122 60381.183816674 2024-03-12T04:24:41.760593+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3960795.068000078201 60381.183828149 2024-03-12T04:24:42.752096+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3961974.912999988068 60381.183839803 2024-03-12T04:24:43.758975+00:00 19994330.292999979109 28999999.982999999076 27870000.001999970526 3956962.964999914169 60381.183851279 2024-03-12T04:24:44.750479+00:00 19994330.287999998778 29000000.010999988765 27870000.009999990463 3960560.029000043869 60381.183862932 2024-03-12T04:24:45.757358+00:00 19994330.291000001132 28999999.973000019789 27869999.995999988168 3959449.018000007141 60381.183874408 2024-03-12T04:24:46.748861+00:00 19994330.287999998778 29000000.002999991179 27869999.991000000387 3956579.001000047196 60381.183886062 2024-03-12T04:24:47.755740+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3958921.952999948990 60381.183897721 2024-03-12T04:24:48.763115+00:00 19994330.293999999762 29000000.028000000864 27870000.011999960989 3964834.057999968994 60381.183909197 2024-03-12T04:24:49.754619+00:00 19994330.288999989629 28999999.981999989599 27870000.045000080019 3959476.962000011932 60381.183920851 2024-03-12T04:24:50.761498+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3958421.113000034820 60381.183932326 2024-03-12T04:24:51.753001+00:00 19994330.291999999434 28999999.985000010580 27869999.954999919981 3958844.026999949943 60381.183943980 2024-03-12T04:24:52.759880+00:00 19994330.286000009626 29000000.023999989033 27870000.042000059038 3958799.952000021935 60381.183955456 2024-03-12T04:24:53.751382+00:00 19994330.289999991655 29000000.008999999613 27870000.028000000864 3962154.950000048149 60381.183967115 2024-03-12T04:24:54.758759+00:00 19994330.289000000805 28999999.983999971300 27869999.957999940962 3960177.977999926079 60381.183978586 2024-03-12T04:24:55.749766+00:00 19994330.290999978781 28999999.980000019073 27870000.011000040919 3962433.930000067223 60381.183990245 2024-03-12T04:24:56.757141+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3960435.061999917030 60381.184001898 2024-03-12T04:24:57.764020+00:00 19994330.292999979109 29000000.037000000477 27870000.023999929428 3958325.016000031959 60381.184013374 2024-03-12T04:24:58.755523+00:00 19994330.287000000477 28999999.954999919981 27869999.980000019073 3957277.021999955177 60381.184025028 2024-03-12T04:24:59.762402+00:00 19994330.291999999434 28999999.960000038147 27869999.948000069708 3961128.949000000954 60381.184036504 2024-03-12T04:25:00.753906+00:00 19994330.289000030607 29000000.082000020891 27870000.089999910444 3960379.112000108231 60381.184048163 2024-03-12T04:25:01.761280+00:00 19994330.288999971002 29000000.009999990463 27869999.979000091553 3959627.952999948990 60381.184059633 2024-03-12T04:25:02.752288+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3963841.952000021935 60381.184071292 2024-03-12T04:25:03.759663+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3961777.111999989022 60381.184082762 2024-03-12T04:25:04.750671+00:00 19994330.296000000089 29000000.001999970526 27870000.006000038236 3961295.052000045776 60381.184094422 2024-03-12T04:25:05.758046+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3960474.911999940872 60381.184105892 2024-03-12T04:25:06.749053+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3962457.968999981880 60381.184117551 2024-03-12T04:25:07.756428+00:00 19994330.292999979109 28999999.975000020117 27869999.978999968618 3965816.897000073921 60381.184129205 2024-03-12T04:25:08.763307+00:00 19994330.287000000477 28999999.987999919802 27870000.024000048637 3963864.123999952804 60381.184140681 2024-03-12T04:25:09.754810+00:00 19994330.291000008583 29000000.014999989420 27870000.015999998897 3964664.924000024796 60381.184152340 2024-03-12T04:25:10.762186+00:00 19994330.288000050932 29000000.009999990463 27869999.980999998748 3963635.010999917984 60381.184163810 2024-03-12T04:25:11.753193+00:00 19994330.294999960810 29000000.002000089735 27870000.011999990791 3967983.112000108231 60381.184175469 2024-03-12T04:25:12.760568+00:00 19994330.289999961853 28999999.985999941826 27869999.999000009149 3965560.845999956131 60381.184186940 2024-03-12T04:25:13.751575+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3968218.060999989975 60381.184198599 2024-03-12T04:25:14.758951+00:00 19994330.292999979109 28999999.991000059992 27870000.020000010729 3964351.968999981880 60381.184210075 2024-03-12T04:25:15.750454+00:00 19994330.287000060081 29000000.003999948502 27870000.011000011116 3961881.075000048149 60381.184221728 2024-03-12T04:25:16.757333+00:00 19994330.291999939829 29000000.014999989420 27870000.010999981314 3961031.975999950897 60381.184233204 2024-03-12T04:25:17.748836+00:00 19994330.290000081062 29000000.000000000000 27869999.981999989599 3961157.868999958038 60381.184244858 2024-03-12T04:25:18.755715+00:00 19994330.289999961853 28999999.993000008166 27869999.966000020504 3957579.097000002861 60381.184256517 2024-03-12T04:25:19.763090+00:00 19994330.292999979109 28999999.993999991566 27870000.027000010014 3962530.109000086784 60381.184267987 2024-03-12T04:25:20.754098+00:00 19994330.289000030607 29000000.003000009805 27870000.008999999613 3965681.941999911796 60381.184279647 2024-03-12T04:25:21.761473+00:00 19994330.291999939829 28999999.981000009924 27869999.949000000954 3963237.857000112999 60381.184291122 2024-03-12T04:25:22.752977+00:00 19994330.288000110537 28999999.997000008821 27870000.006999969482 3963052.138999938965 60381.184302776 2024-03-12T04:25:23.759855+00:00 19994330.288999918848 29000000.047999981791 27870000.063000019640 3966453.901000022888 60381.184314252 2024-03-12T04:25:24.751359+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3959398.174000024796 60381.184325906 2024-03-12T04:25:25.758237+00:00 19994330.292999979109 28999999.987999979407 27869999.973999980837 3961838.916000009049 60381.184337381 2024-03-12T04:25:26.749741+00:00 19994330.289999961853 28999999.981000009924 27869999.994000021368 3957402.986999989022 60381.184349035 2024-03-12T04:25:27.756620+00:00 19994330.291000008583 29000000.020000040531 27870000.044000029564 3958712.057999968994 60381.184360511 2024-03-12T04:25:28.748122+00:00 19994330.292999979109 28999999.979999959469 27869999.941999908537 3955144.996000051033 60381.184372170 2024-03-12T04:25:29.755499+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3962049.910999894142 60381.184383824 2024-03-12T04:25:30.762378+00:00 19994330.291999939829 28999999.979000028223 27869999.955000039190 3962106.037000060081 60381.184395299 2024-03-12T04:25:31.753881+00:00 19994330.289000030607 28999999.974999960512 27869999.975999951363 3957157.939999938011 60381.184406953 2024-03-12T04:25:32.760760+00:00 19994330.289000030607 29000000.037999991328 27870000.035000089556 3957050.036000012886 60381.184418429 2024-03-12T04:25:33.752263+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3959138.962000011932 60381.184430088 2024-03-12T04:25:34.759638+00:00 19994330.292999979109 28999999.986000001431 27869999.996999979019 3958049.057999968994 60381.184441559 2024-03-12T04:25:35.750646+00:00 19994330.294000029564 29000000.019000049680 27870000.014999989420 3962449.044000030030 60381.184453218 2024-03-12T04:25:36.758021+00:00 19994330.287999991328 28999999.985999941826 27869999.988000039011 3959504.947000027169 60381.184464688 2024-03-12T04:25:37.749028+00:00 19994330.291000008583 29000000.042000059038 27870000.009999990463 3960806.927000045776 60381.184476347 2024-03-12T04:25:38.756403+00:00 19994330.287000000477 28999999.921999931335 27869999.954999919981 3961616.138999938965 60381.184488001 2024-03-12T04:25:39.763282+00:00 19994330.291000001132 29000000.034000039101 27870000.024000048637 3960115.970000029076 60381.184499477 2024-03-12T04:25:40.754785+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3958083.064000010025 60381.184511130 2024-03-12T04:25:41.761665+00:00 19994330.293000001460 29000000.000000000000 27870000.069000009447 3961196.829999924172 60381.184522606 2024-03-12T04:25:42.753168+00:00 19994330.291999999434 29000000.000000000000 27869999.947999950498 3958822.068000078201 60381.184534266 2024-03-12T04:25:43.760543+00:00 19994330.292000010610 28999999.996999979019 27869999.990000009537 3958484.001999973785 60381.184545735 2024-03-12T04:25:44.751550+00:00 19994330.287000000477 28999999.977999929339 27870000.014000058174 3960152.052000045776 60381.184557395 2024-03-12T04:25:45.758926+00:00 19994330.291000008583 29000000.035000089556 27870000.013999938965 3965618.907999991905 60381.184568871 2024-03-12T04:25:46.750429+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3964598.936999917030 60381.184580524 2024-03-12T04:25:47.757308+00:00 19994330.290000021458 29000000.002999901772 27870000.024000000209 3967090.134000062943 60381.184592000 2024-03-12T04:25:48.748811+00:00 19994330.289000000805 28999999.971000079066 27869999.940000008792 3961384.916000009049 60381.184603659 2024-03-12T04:25:49.756186+00:00 19994330.290999978781 29000000.042999979109 27870000.030999999493 3963801.046000003815 60381.184615313 2024-03-12T04:25:50.763065+00:00 19994330.292999979109 28999999.977000001818 27869999.954999998212 3962041.056999921799 60381.184626789 2024-03-12T04:25:51.754569+00:00 19994330.290000021458 29000000.021999958903 27870000.049000009894 3956522.968000053894 60381.184638442 2024-03-12T04:25:52.761448+00:00 19994330.294000029564 29000000.031000021845 27869999.993000000715 3956767.899999976158 60381.184649918 2024-03-12T04:25:53.752951+00:00 19994330.285999950022 28999999.958000060171 27869999.991999980062 3962024.050999999046 60381.184661572 2024-03-12T04:25:54.759830+00:00 19994330.289000030607 29000000.004000000656 27870000.004999998957 3961925.047000051010 60381.184673048 2024-03-12T04:25:55.751333+00:00 19994330.291000008583 28999999.984000001103 27869999.991000000387 3955028.010999917984 60381.184684701 2024-03-12T04:25:56.758212+00:00 19994330.289999961853 29000000.015999998897 27870000.002000030130 3959712.978000044823 60381.184696177 2024-03-12T04:25:57.749716+00:00 19994330.290000021458 29000000.003999989480 27869999.979999959469 3962385.021999955177 60381.184707831 2024-03-12T04:25:58.756595+00:00 19994330.290000021458 28999999.995999988168 27870000.043000038713 3958874.006000041962 60381.184719306 2024-03-12T04:25:59.748098+00:00 19994330.291999999434 28999999.988000009209 27869999.979999959469 3962018.909000039101 60381.184730966 2024-03-12T04:26:00.755473+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3960965.010999917984 60381.184742620 2024-03-12T04:26:01.762353+00:00 19994330.290999948978 28999999.994000021368 27869999.951999958605 3958612.093000053894 60381.184754096 2024-03-12T04:26:02.753855+00:00 19994330.290000021458 29000000.022999968380 27870000.008999999613 3963724.009999989998 60381.184765749 2024-03-12T04:26:03.760735+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3961003.978999971878 60381.184777225 2024-03-12T04:26:04.752239+00:00 19994330.290000081062 29000000.036000009626 27870000.073000010103 3959620.000000000000 60381.184788879 2024-03-12T04:26:05.759117+00:00 19994330.291999939829 28999999.981999989599 27870000.006000038236 3960242.953000069130 60381.184800354 2024-03-12T04:26:06.750620+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3958343.023999928962 60381.184812014 2024-03-12T04:26:07.757995+00:00 19994330.287999991328 28999999.949000000954 27869999.960999969393 3962054.032999991905 60381.184823484 2024-03-12T04:26:08.749003+00:00 19994330.289999961853 29000000.009999990463 27869999.973000049591 3960059.944000006188 60381.184835143 2024-03-12T04:26:09.756378+00:00 19994330.290000081062 29000000.022000011057 27870000.028000000864 3959888.961000084877 60381.184846613 2024-03-12T04:26:10.747385+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3959640.128999948967 60381.184858273 2024-03-12T04:26:11.754761+00:00 19994330.288000110537 29000000.001999970526 27870000.013999938965 3960250.875000000000 60381.184869926 2024-03-12T04:26:12.761640+00:00 19994330.290999889374 28999999.961000028998 27869999.977000001818 3962660.101999998093 60381.184881402 2024-03-12T04:26:13.753143+00:00 19994330.294000029564 29000000.026999950409 27869999.971000079066 3959224.945000051986 60381.184893056 2024-03-12T04:26:14.760022+00:00 19994330.290000081062 28999999.977000001818 27870000.036000009626 3960256.046999930870 60381.184904532 2024-03-12T04:26:15.751525+00:00 19994330.287999991328 29000000.024000048637 27870000.053999900818 3959929.001999973785 60381.184916185 2024-03-12T04:26:16.758405+00:00 19994330.289999961853 28999999.957000020891 27869999.929000020027 3960710.906000018120 60381.184927661 2024-03-12T04:26:17.749907+00:00 19994330.291999939829 29000000.029999971390 27869999.978999968618 3958318.080999969970 60381.184939315 2024-03-12T04:26:18.756787+00:00 19994330.287000060081 29000000.009000059217 27870000.078000068665 3957947.861000061035 60381.184950790 2024-03-12T04:26:19.748290+00:00 19994330.291000008583 28999999.989999890327 27869999.988000039011 3959386.185999989975 60381.184962444 2024-03-12T04:26:20.755169+00:00 19994330.294000029564 29000000.037000060081 27869999.998999949545 3956945.888000010978 60381.184974104 2024-03-12T04:26:21.762545+00:00 19994330.289999961853 28999999.950999978930 27869999.917999979109 3956308.034999967087 60381.184985573 2024-03-12T04:26:22.753552+00:00 19994330.289000030607 29000000.039000030607 27870000.029999971390 3953362.032000064850 60381.184997233 2024-03-12T04:26:23.760927+00:00 19994330.289999961853 28999999.967000011355 27870000.031000021845 3955585.958999990951 60381.185008709 2024-03-12T04:26:24.752430+00:00 19994330.292000059038 29000000.011999960989 27869999.958999991417 3959211.050999999046 60381.185020362 2024-03-12T04:26:25.759309+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3957608.980000019073 60381.185031838 2024-03-12T04:26:26.750812+00:00 19994330.289999961853 28999999.977999929339 27869999.965999998152 3958469.905999898911 60381.185043497 2024-03-12T04:26:27.758188+00:00 19994330.289999961853 29000000.019000049680 27870000.021000009030 3957425.084999999031 60381.185054968 2024-03-12T04:26:28.749195+00:00 19994330.286000009626 28999999.978999968618 27869999.936999991536 3962282.016000001226 60381.185066627 2024-03-12T04:26:29.756570+00:00 19994330.294000029564 29000000.022000070661 27870000.021000009030 3959592.996999999974 60381.185078097 2024-03-12T04:26:30.747577+00:00 19994330.291000008583 28999999.971999879926 27870000.046999990940 3955615.036999999080 60381.185089756 2024-03-12T04:26:31.754953+00:00 19994330.291000001132 29000000.019999999553 27869999.995999988168 3965871.035000000149 60381.185101410 2024-03-12T04:26:32.761832+00:00 19994330.289000000805 29000000.013000000268 27869999.995000001043 3962962.005000003148 60381.185112886 2024-03-12T04:26:33.753335+00:00 19994330.287999998778 28999999.968000009656 27869999.993000000715 3959636.875000000000 60381.185124545 2024-03-12T04:26:34.760710+00:00 19994330.289000000805 29000000.016999989748 27870000.003999978304 3956265.949999995995 60381.185136016 2024-03-12T04:26:35.751717+00:00 19994330.291999999434 28999999.993999999017 27870000.008999999613 3959692.120000004768 60381.185147675 2024-03-12T04:26:36.759092+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3961925.906999997795 60381.185159145 2024-03-12T04:26:37.750100+00:00 19994330.293000001460 29000000.009999990463 27870000.022999998182 3963765.027000003029 60381.185170804 2024-03-12T04:26:38.757475+00:00 19994330.293999999762 29000000.007999990135 27870000.006000038236 3962310.941000000108 60381.185182280 2024-03-12T04:26:39.748978+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3961274.015999995172 60381.185193934 2024-03-12T04:26:40.755857+00:00 19994330.291999999434 29000000.042999979109 27870000.008999999613 3961194.032999999821 60381.185205409 2024-03-12T04:26:41.747361+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3966322.051000006031 60381.185217063 2024-03-12T04:26:42.754240+00:00 19994330.287000000477 28999999.979000028223 27870000.028000000864 3960016.954999998212 60381.185228722 2024-03-12T04:26:43.761615+00:00 19994330.290000021458 28999999.963999990374 27869999.971999999136 3967961.079999998212 60381.185240192 2024-03-12T04:26:44.752622+00:00 19994330.295000020415 29000000.028999980539 27870000.016999959946 3964437.941000000108 60381.185251852 2024-03-12T04:26:45.759997+00:00 19994330.288999971002 29000000.007000029087 27870000.009999990463 3962712.012999997009 60381.185263322 2024-03-12T04:26:46.751005+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3967008.054000005126 60381.185274981 2024-03-12T04:26:47.758380+00:00 19994330.291999999434 29000000.005999978632 27869999.944000009447 3954701.933999999892 60381.185286451 2024-03-12T04:26:48.749387+00:00 19994330.287000000477 29000000.020000040531 27870000.050999999046 3964078.010000004899 60381.185298111 2024-03-12T04:26:49.756762+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3962591.018999993801 60381.185309581 2024-03-12T04:26:50.747769+00:00 19994330.290999948978 28999999.993999961764 27869999.993999961764 3966021.046000003815 60381.185321240 2024-03-12T04:26:51.755144+00:00 19994330.291000008583 29000000.016000028700 27869999.967000011355 3961235.908999993932 60381.185332894 2024-03-12T04:26:52.762024+00:00 19994330.296000000089 28999999.983000040054 27870000.036000009626 3960294.105000004172 60381.185344370 2024-03-12T04:26:53.753527+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3962105.818999990821 60381.185356029 2024-03-12T04:26:54.760902+00:00 19994330.287000000477 28999999.957999940962 27869999.953999999911 3961352.060000001919 60381.185367499 2024-03-12T04:26:55.751909+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3960309.149000003934 60381.185379158 2024-03-12T04:26:56.759284+00:00 19994330.288999971002 29000000.042000059038 27869999.991999980062 3960892.795000001788 60381.185390628 2024-03-12T04:26:57.750292+00:00 19994330.289000030607 28999999.955999970436 27869999.968000050634 3962426.044000000227 60381.185402288 2024-03-12T04:26:58.757667+00:00 19994330.291999939829 29000000.003000020981 27870000.039999961853 3960571.056999995839 60381.185413763 2024-03-12T04:26:59.749170+00:00 19994330.290000081062 29000000.009999990463 27869999.942999958992 3958056.990000010002 60381.185425417 2024-03-12T04:27:00.756049+00:00 19994330.296000000089 29000000.019999980927 27870000.039000030607 3964044.948999986053 60381.185436893 2024-03-12T04:27:01.747552+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3963053.020999997854 60381.185448547 2024-03-12T04:27:02.754432+00:00 19994330.291000008583 29000000.035000089556 27870000.055999990553 3958288.117000014056 60381.185460206 2024-03-12T04:27:03.761807+00:00 19994330.285999890417 28999999.988999959081 27869999.955000039190 3957074.993000001181 60381.185471682 2024-03-12T04:27:04.753310+00:00 19994330.292000059038 29000000.003999948502 27870000.028000000864 3962835.896999984980 60381.185483336 2024-03-12T04:27:05.760189+00:00 19994330.287999991328 28999999.988000039011 27869999.997000001371 3965405.024000018835 60381.185494811 2024-03-12T04:27:06.751692+00:00 19994330.292999979109 28999999.970999959856 27869999.977000001818 3962811.032000004780 60381.185506465 2024-03-12T04:27:07.758572+00:00 19994330.289000030607 29000000.041000008583 27870000.004000011832 3962210.964999973774 60381.185517941 2024-03-12T04:27:08.750074+00:00 19994330.292999979109 28999999.986999999732 27870000.037999998778 3959520.975000023842 60381.185529594 2024-03-12T04:27:09.756954+00:00 19994330.292000059038 29000000.021999999881 27870000.011999990791 3963739.983999996912 60381.185541070 2024-03-12T04:27:10.748457+00:00 19994330.286000009626 28999999.988999988884 27869999.912999991328 3965543.010999978054 60381.185552729 2024-03-12T04:27:11.755832+00:00 19994330.290999889374 28999999.995000001043 27870000.004999998957 3962864.062000005972 60381.185564199 2024-03-12T04:27:12.746839+00:00 19994330.287000060081 28999999.960999999195 27869999.984000030905 3960453.949000000954 60381.185575859 2024-03-12T04:27:13.754214+00:00 19994330.289999961853 29000000.039000000805 27870000.039000000805 3960801.057999997865 60381.185587513 2024-03-12T04:27:14.761094+00:00 19994330.291000008583 29000000.030999988317 27870000.018999990076 3961661.911000012886 60381.185598989 2024-03-12T04:27:15.752596+00:00 19994330.294000029564 28999999.975000020117 27870000.029999971390 3966482.123999983072 60381.185610642 2024-03-12T04:27:16.759476+00:00 19994330.289000030607 29000000.011000011116 27870000.000000000000 3961905.960000007879 60381.185622118 2024-03-12T04:27:17.750980+00:00 19994330.289999961853 28999999.982999980450 27869999.961000028998 3958388.891000003088 60381.185633777 2024-03-12T04:27:18.758355+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3958683.080999999773 60381.185645247 2024-03-12T04:27:19.749362+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3960286.036000012886 60381.185656907 2024-03-12T04:27:20.756737+00:00 19994330.292000059038 29000000.018999990076 27869999.999000009149 3959117.966999977827 60381.185668377 2024-03-12T04:27:21.747744+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3961290.957000017166 60381.185680036 2024-03-12T04:27:22.755119+00:00 19994330.291999939829 28999999.984000030905 27870000.024000048637 3959537.016999990214 60381.185691512 2024-03-12T04:27:23.746623+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3960718.023000001907 60381.185703165 2024-03-12T04:27:24.753502+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3960458.020999997854 60381.185714819 2024-03-12T04:27:25.760381+00:00 19994330.293000001460 28999999.981000009924 27870000.001999970526 3961612.011000006925 60381.185726295 2024-03-12T04:27:26.751885+00:00 19994330.285999998450 29000000.050999999046 27870000.013000011444 3958634.960999995004 60381.185737954 2024-03-12T04:27:27.759259+00:00 19994330.290000010282 29000000.009999990463 27870000.032999988645 3961811.064999998081 60381.185749430 2024-03-12T04:27:28.750763+00:00 19994330.289999991655 28999999.952000018209 27869999.962999939919 3966321.900999993086 60381.185761084 2024-03-12T04:27:29.757642+00:00 19994330.291999999434 29000000.060000058264 27870000.043000098318 3963955.096000016201 60381.185772560 2024-03-12T04:27:30.749145+00:00 19994330.290000010282 28999999.959999918938 27869999.950999978930 3963034.926999986172 60381.185784213 2024-03-12T04:27:31.756024+00:00 19994330.292000010610 29000000.006000038236 27870000.041000008583 3962973.134000002872 60381.185795689 2024-03-12T04:27:32.747528+00:00 19994330.289999991655 28999999.957000020891 27869999.911999940872 3961876.918000013102 60381.185807348 2024-03-12T04:27:33.754902+00:00 19994330.291000008583 29000000.044999960810 27870000.088999990374 3963541.864999980200 60381.185818818 2024-03-12T04:27:34.745910+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3961964.055000007153 60381.185830478 2024-03-12T04:27:35.753285+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3961535.074000000954 60381.185842131 2024-03-12T04:27:36.760164+00:00 19994330.291999999434 28999999.992999911308 27870000.010999921709 3959638.989000021946 60381.185853607 2024-03-12T04:27:37.751668+00:00 19994330.293999999762 29000000.043000098318 27870000.069000009447 3961534.983999968041 60381.185865261 2024-03-12T04:27:38.758546+00:00 19994330.289000030607 28999999.958999991417 27869999.915000081062 3957063.976999998093 60381.185876736 2024-03-12T04:27:39.750050+00:00 19994330.291999999434 28999999.979999899864 27869999.995999928564 3958353.124000012875 60381.185888391 2024-03-12T04:27:40.756929+00:00 19994330.288999971002 29000000.009000059217 27870000.004000071436 3961836.777999997139 60381.185899866 2024-03-12T04:27:41.748432+00:00 19994330.291999999434 29000000.029000040144 27870000.028999920934 3966111.083000003826 60381.185911526 2024-03-12T04:27:42.755808+00:00 19994330.286000009626 28999999.946999911219 27870000.037000060081 3960004.999000012875 60381.185922996 2024-03-12T04:27:43.746815+00:00 19994330.289999961853 29000000.050000071526 27869999.971000000834 3966744.033999979030 60381.185934655 2024-03-12T04:27:44.754190+00:00 19994330.290000021458 28999999.982999920845 27869999.991000000387 3960201.004000008106 60381.185946309 2024-03-12T04:27:45.761069+00:00 19994330.290000021458 28999999.969999998808 27869999.969000000507 3967262.938000022899 60381.185957784 2024-03-12T04:27:46.752572+00:00 19994330.291999999434 29000000.008999999613 27870000.048000011593 3958961.026999949943 60381.185969444 2024-03-12T04:27:47.759949+00:00 19994330.291000008583 29000000.015000000596 27869999.967000011355 3958536.964000045788 60381.185980914 2024-03-12T04:27:48.750955+00:00 19994330.291000008583 29000000.020000010729 27870000.061999980360 3959719.044999957085 60381.185992573 2024-03-12T04:27:49.758330+00:00 19994330.288999971002 28999999.974000010639 27869999.932999998331 3961711.965000032913 60381.186004043 2024-03-12T04:27:50.749337+00:00 19994330.288999971002 29000000.002999991179 27870000.050000008196 3961536.059000014793 60381.186015703 2024-03-12T04:27:51.756712+00:00 19994330.290000081062 28999999.988000009209 27869999.923999991268 3963337.901999949943 60381.186027173 2024-03-12T04:27:52.747719+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3963219.161000012886 60381.186038832 2024-03-12T04:27:53.755094+00:00 19994330.296999931335 29000000.005999978632 27870000.069000009447 3963464.925000011921 60381.186050302 2024-03-12T04:27:54.746102+00:00 19994330.287999991328 29000000.016000028700 27869999.932999968529 3963075.014999986161 60381.186061962 2024-03-12T04:27:55.753477+00:00 19994330.289000030607 28999999.973999980837 27870000.017000019550 3964547.875999987125 60381.186073621 2024-03-12T04:27:56.760851+00:00 19994330.292000059038 29000000.026000019163 27870000.023999989033 3963858.027999997139 60381.186085091 2024-03-12T04:27:57.751859+00:00 19994330.285999890417 28999999.982999980450 27869999.979000028223 3961593.015000044834 60381.186096750 2024-03-12T04:27:58.759235+00:00 19994330.294000029564 29000000.025999959558 27869999.997999969870 3959687.094999969006 60381.186108220 2024-03-12T04:27:59.750242+00:00 19994330.287999991328 28999999.981000009924 27870000.002000030130 3963126.013999999035 60381.186119880 2024-03-12T04:28:00.757616+00:00 19994330.290000081062 28999999.996000051498 27870000.028999980539 3961541.898000001907 60381.186131355 2024-03-12T04:28:01.749120+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3963499.092000008095 60381.186143009 2024-03-12T04:28:02.755999+00:00 19994330.289999961853 29000000.043000038713 27870000.018000010401 3961545.951000034809 60381.186154485 2024-03-12T04:28:03.747502+00:00 19994330.292999979109 29000000.008999940008 27869999.975999951363 3959437.038999975193 60381.186166139 2024-03-12T04:28:04.754382+00:00 19994330.289000030607 28999999.939000010490 27870000.014999989420 3960987.844999969006 60381.186177614 2024-03-12T04:28:05.745885+00:00 19994330.288999918848 29000000.022000070661 27869999.963999990374 3962353.222000002861 60381.186189274 2024-03-12T04:28:06.753260+00:00 19994330.290000081062 29000000.007999900728 27870000.001000050455 3960226.957000017166 60381.186200927 2024-03-12T04:28:07.760139+00:00 19994330.291999939829 28999999.990000009537 27870000.055999990553 3960106.041999996174 60381.186212403 2024-03-12T04:28:08.751643+00:00 19994330.286000009626 29000000.004000071436 27869999.967999938875 3960024.946000040043 60381.186224057 2024-03-12T04:28:09.758522+00:00 19994330.292999979109 28999999.998999949545 27870000.028000120074 3955617.919999957085 60381.186235533 2024-03-12T04:28:10.750025+00:00 19994330.291000008583 29000000.006999969482 27869999.964999910444 3966706.994000018109 60381.186247186 2024-03-12T04:28:11.756904+00:00 19994330.290000081062 29000000.004000071436 27870000.011000040919 3964542.057999968994 60381.186258662 2024-03-12T04:28:12.748407+00:00 19994330.288999918848 28999999.970999959856 27869999.972999930382 3961466.064000010025 60381.186270322 2024-03-12T04:28:13.755783+00:00 19994330.290000081062 29000000.011999960989 27869999.993000030518 3959925.860000013839 60381.186281791 2024-03-12T04:28:14.746790+00:00 19994330.291999939829 29000000.011000040919 27870000.004999998957 3960844.074999988079 60381.186293451 2024-03-12T04:28:15.754165+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3963519.008000016212 60381.186304921 2024-03-12T04:28:16.745172+00:00 19994330.287999991328 29000000.009999990463 27870000.067999958992 3959086.033999979030 60381.186316581 2024-03-12T04:28:17.752547+00:00 19994330.298000101000 28999999.970999959856 27869999.960999969393 3961155.978000044823 60381.186328234 2024-03-12T04:28:18.759426+00:00 19994330.284999970347 28999999.991999980062 27870000.052000049502 3961587.935999989975 60381.186339710 2024-03-12T04:28:19.750930+00:00 19994330.291999999434 28999999.974000100046 27869999.925999999046 3960943.046000003815 60381.186351364 2024-03-12T04:28:20.757808+00:00 19994330.289999999106 29000000.020999908447 27870000.044999960810 3960726.958000003826 60381.186362839 2024-03-12T04:28:21.749312+00:00 19994330.289999999106 29000000.029000040144 27870000.037999998778 3960844.065999985207 60381.186374493 2024-03-12T04:28:22.756191+00:00 19994330.289999991655 28999999.984000001103 27869999.967999998480 3964244.004999995232 60381.186385969 2024-03-12T04:28:23.747695+00:00 19994330.287999998778 28999999.991999998689 27869999.938000001013 3963882.926999986172 60381.186397628 2024-03-12T04:28:24.755070+00:00 19994330.293000001460 28999999.989999990910 27870000.018999990076 3963565.026000022888 60381.186409098 2024-03-12T04:28:25.746077+00:00 19994330.289000000805 29000000.008000001311 27870000.016000021249 3957722.013999999035 60381.186420757 2024-03-12T04:28:26.753452+00:00 19994330.291000008583 29000000.002000018954 27869999.993999991566 3960350.027999997139 60381.186432411 2024-03-12T04:28:27.760331+00:00 19994330.292999979109 29000000.008999969810 27870000.011999990791 3959790.074000000954 60381.186443887 2024-03-12T04:28:28.751834+00:00 19994330.286000009626 29000000.005000028759 27869999.974000010639 3959875.907999991905 60381.186455541 2024-03-12T04:28:29.758714+00:00 19994330.289999991655 28999999.965999990702 27870000.007999990135 3963675.944999992847 60381.186467016 2024-03-12T04:28:30.750217+00:00 19994330.289999991655 29000000.049999978393 27870000.021999981254 3958181.074999988079 60381.186478676 2024-03-12T04:28:31.757592+00:00 19994330.289999991655 28999999.966000020504 27869999.980000019073 3959029.964000045788 60381.186490146 2024-03-12T04:28:32.748599+00:00 19994330.294000029564 29000000.012000020593 27870000.033999979496 3959334.020999968052 60381.186501805 2024-03-12T04:28:33.755974+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3960080.023000001907 60381.186513275 2024-03-12T04:28:34.746982+00:00 19994330.291000008583 28999999.985000010580 27870000.045000020415 3955549.952000021935 60381.186524935 2024-03-12T04:28:35.754357+00:00 19994330.290000021458 28999999.986999988556 27870000.005999978632 3955657.050999999046 60381.186536405 2024-03-12T04:28:36.745364+00:00 19994330.289999961853 29000000.005999978632 27869999.984000030905 3955159.927999972831 60381.186548064 2024-03-12T04:28:37.752739+00:00 19994330.290000021458 28999999.989000018686 27870000.004000011832 3961011.070999979973 60381.186559718 2024-03-12T04:28:38.759618+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3964029.987000048161 60381.186571193 2024-03-12T04:28:39.751121+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3957974.887999951839 60381.186582847 2024-03-12T04:28:40.758001+00:00 19994330.288000050932 28999999.989000018686 27869999.968999978155 3960851.140000044834 60381.186594323 2024-03-12T04:28:41.749504+00:00 19994330.293999969959 28999999.977999929339 27869999.947999950498 3959921.922999978065 60381.186605977 2024-03-12T04:28:42.756383+00:00 19994330.287999991328 29000000.024000048637 27870000.096999999136 3961555.042999982834 60381.186617453 2024-03-12T04:28:43.747886+00:00 19994330.290000021458 28999999.957000020891 27869999.953999999911 3963054.009000062943 60381.186629112 2024-03-12T04:28:44.755262+00:00 19994330.290000021458 29000000.070999979973 27870000.004999998957 3959488.970999956131 60381.186640582 2024-03-12T04:28:45.746269+00:00 19994330.289999961853 28999999.947999950498 27869999.932000041008 3959508.980000019073 60381.186652241 2024-03-12T04:28:46.753643+00:00 19994330.289000030607 29000000.044000029564 27870000.070999979973 3961523.113000034820 60381.186663711 2024-03-12T04:28:47.744651+00:00 19994330.289999961853 28999999.958999991417 27870000.011000040919 3961510.923999906052 60381.186675371 2024-03-12T04:28:48.752026+00:00 19994330.294000029564 29000000.021000031382 27869999.993000030518 3958690.024000049103 60381.186687030 2024-03-12T04:28:49.759401+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3960731.993000030983 60381.186698500 2024-03-12T04:28:50.750409+00:00 19994330.291000008583 29000000.005999919027 27869999.998999949545 3959432.031000018120 60381.186710159 2024-03-12T04:28:51.757784+00:00 19994330.288999918848 29000000.006000038236 27869999.996000051498 3961116.919999957085 60381.186721635 2024-03-12T04:28:52.749287+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3963521.965000032913 60381.186733289 2024-03-12T04:28:53.756166+00:00 19994330.289000030607 28999999.998000029474 27870000.012000080198 3961951.047999978065 60381.186744764 2024-03-12T04:28:54.747670+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3959567.027999997139 60381.186756419 2024-03-12T04:28:55.754549+00:00 19994330.294999960810 29000000.009999990463 27869999.985999941826 3962216.921000003815 60381.186767894 2024-03-12T04:28:56.746052+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3962415.021000028122 60381.186779548 2024-03-12T04:28:57.752931+00:00 19994330.291000008583 28999999.972999930382 27869999.983999971300 3959603.940999985207 60381.186791207 2024-03-12T04:28:58.760306+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3956931.136999965180 60381.186802677 2024-03-12T04:28:59.751314+00:00 19994330.294999960810 29000000.030000001192 27869999.986999988556 3963225.988000034820 60381.186814337 2024-03-12T04:29:00.758689+00:00 19994330.285000089556 28999999.959999989718 27869999.962999999523 3958114.969999908935 60381.186825812 2024-03-12T04:29:01.750192+00:00 19994330.291000008583 29000000.006000000983 27870000.062999989837 3954961.076000093948 60381.186837466 2024-03-12T04:29:02.757071+00:00 19994330.291000008583 29000000.013000011444 27869999.946000009775 3960591.931999921799 60381.186848942 2024-03-12T04:29:03.748574+00:00 19994330.289999961853 28999999.979999989271 27870000.039000000805 3957050.042999982834 60381.186860601 2024-03-12T04:29:04.755950+00:00 19994330.291999939829 29000000.052000019699 27870000.002000000328 3959625.932000041008 60381.186872071 2024-03-12T04:29:05.746956+00:00 19994330.289000030607 28999999.947000000626 27869999.987999979407 3957633.092000008095 60381.186883731 2024-03-12T04:29:06.754332+00:00 19994330.287000060081 28999999.996999979019 27869999.997000008821 3955816.907000064850 60381.186895201 2024-03-12T04:29:07.745339+00:00 19994330.292999979109 29000000.011000040919 27869999.978999998420 3958387.949999928009 60381.186906860 2024-03-12T04:29:08.752714+00:00 19994330.286999940872 29000000.009999990463 27870000.031999979168 3959425.050000071991 60381.186918514 2024-03-12T04:29:09.759593+00:00 19994330.292000059038 29000000.023999989033 27870000.008000019938 3957659.997999907006 60381.186929990 2024-03-12T04:29:10.751098+00:00 19994330.289000030607 28999999.984000030905 27869999.994000021368 3961657.042999982834 60381.186941643 2024-03-12T04:29:11.757976+00:00 19994330.292999979109 29000000.000999990851 27869999.967000011355 3965646.871000051033 60381.186953119 2024-03-12T04:29:12.749479+00:00 19994330.291999999434 29000000.020999971777 27870000.008999999613 3962067.062000035774 60381.186964773 2024-03-12T04:29:13.756358+00:00 19994330.289000000805 28999999.997000038624 27870000.043999969959 3958305.021999955177 60381.186976248 2024-03-12T04:29:14.747861+00:00 19994330.289999999106 28999999.952999949455 27869999.979000028223 3957143.016000031959 60381.186987908 2024-03-12T04:29:15.755237+00:00 19994330.287000000477 29000000.063000019640 27870000.053999960423 3962090.052999972831 60381.186999378 2024-03-12T04:29:16.746244+00:00 19994330.291999999434 28999999.994000021368 27869999.985000010580 3956755.879999995232 60381.187011037 2024-03-12T04:29:17.753619+00:00 19994330.291000008583 28999999.960999969393 27869999.917999979109 3959905.057999968994 60381.187022507 2024-03-12T04:29:18.744626+00:00 19994330.292999979109 29000000.016000028700 27870000.044000029564 3961592.068000078201 60381.187034166 2024-03-12T04:29:19.752002+00:00 19994330.288000021130 28999999.944999929518 27869999.950000051409 3960578.950999975204 60381.187045821 2024-03-12T04:29:20.758881+00:00 19994330.289999991655 29000000.093000050634 27870000.095999959856 3964300.029999970924 60381.187057296 2024-03-12T04:29:21.750384+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3959021.944000006188 60381.187068956 2024-03-12T04:29:22.757759+00:00 19994330.288000021130 28999999.958000060171 27869999.924999948591 3962047.075000048149 60381.187080426 2024-03-12T04:29:23.748766+00:00 19994330.287999991328 29000000.019999980927 27870000.032000061125 3962623.976999998093 60381.187092085 2024-03-12T04:29:24.756141+00:00 19994330.291000008583 29000000.008999940008 27870000.013999938965 3965402.980999947060 60381.187103555 2024-03-12T04:29:25.747149+00:00 19994330.292999979109 29000000.014000058174 27870000.003000020981 3964312.945999979973 60381.187115214 2024-03-12T04:29:26.754524+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3960105.998000026215 60381.187126684 2024-03-12T04:29:27.745531+00:00 19994330.289999961853 28999999.969999909401 27870000.001999970526 3962433.144000052940 60381.187138344 2024-03-12T04:29:28.752906+00:00 19994330.291999999434 29000000.036000009626 27870000.062000039965 3959499.923999906052 60381.187149819 2024-03-12T04:29:29.744409+00:00 19994330.289000030607 28999999.976000070572 27869999.901999950409 3963470.017000079155 60381.187161473 2024-03-12T04:29:30.751289+00:00 19994330.288999971002 29000000.053999900818 27870000.082000020891 3959884.936999917030 60381.187173127 2024-03-12T04:29:31.758168+00:00 19994330.290000021458 28999999.969000101089 27869999.958999991417 3965127.034000039101 60381.187184603 2024-03-12T04:29:32.749671+00:00 19994330.287999991328 28999999.979999899864 27870000.019999980927 3968114.037999988068 60381.187196262 2024-03-12T04:29:33.757046+00:00 19994330.291999999434 29000000.014000058174 27869999.977000001818 3963357.073000072967 60381.187207732 2024-03-12T04:29:34.748053+00:00 19994330.295000020415 29000000.016999959946 27870000.021000031382 3959538.771999955177 60381.187219392 2024-03-12T04:29:35.755428+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3959095.090999960899 60381.187230862 2024-03-12T04:29:36.746436+00:00 19994330.289999961853 28999999.989999990910 27869999.979000091553 3964148.889999986161 60381.187242521 2024-03-12T04:29:37.753811+00:00 19994330.291000008583 29000000.034000001848 27870000.034999970347 3965657.103000044823 60381.187253991 2024-03-12T04:29:38.744818+00:00 19994330.289000030607 28999999.969000000507 27869999.949999999255 3958580.041000009049 60381.187265650 2024-03-12T04:29:39.752193+00:00 19994330.291000008583 29000000.040000010282 27870000.080000009388 3963168.962000011932 60381.187277310 2024-03-12T04:29:40.759569+00:00 19994330.291999939829 28999999.984999999404 27869999.995000001043 3965457.990000010002 60381.187288780 2024-03-12T04:29:41.750576+00:00 19994330.289000030607 28999999.983000010252 27869999.971999991685 3962336.074999928009 60381.187300439 2024-03-12T04:29:42.757951+00:00 19994330.289999961853 29000000.004999998957 27869999.969000000507 3958253.932000041008 60381.187311909 2024-03-12T04:29:43.748958+00:00 19994330.292999979109 28999999.989999979734 27870000.025000009686 3960597.003000020981 60381.187323568 2024-03-12T04:29:44.756333+00:00 19994330.290000081062 28999999.993999991566 27869999.935999989510 3962955.016999959946 60381.187335039 2024-03-12T04:29:45.747341+00:00 19994330.286000009626 28999999.995000001043 27870000.067000001669 3957672.027999997139 60381.187346698 2024-03-12T04:29:46.754716+00:00 19994330.287999991328 28999999.987000048161 27869999.932000011206 3966516.932000041008 60381.187358174 2024-03-12T04:29:47.746219+00:00 19994330.293999910355 29000000.045999940485 27870000.092000011355 3966296.113999962807 60381.187369828 2024-03-12T04:29:48.753098+00:00 19994330.288000110537 28999999.976000010967 27869999.995999988168 3959272.026000022888 60381.187381303 2024-03-12T04:29:49.744601+00:00 19994330.291999939829 29000000.015000049025 27869999.947000030428 3958069.924000024796 60381.187392957 2024-03-12T04:29:50.751480+00:00 19994330.291000008583 29000000.009999990463 27870000.040999948978 3963427.937999964226 60381.187404616 2024-03-12T04:29:51.758856+00:00 19994330.289999961853 28999999.984999950975 27870000.021000031382 3959927.070999979973 60381.187416086 2024-03-12T04:29:52.749863+00:00 19994330.292000059038 28999999.996000051498 27869999.963999990374 3957533.920000075828 60381.187427746 2024-03-12T04:29:53.757238+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3960407.092999935150 60381.187439216 2024-03-12T04:29:54.748245+00:00 19994330.286999940872 28999999.967000011355 27869999.930000010878 3957001.968999981880 60381.187450876 2024-03-12T04:29:55.755621+00:00 19994330.291000008583 29000000.026000019163 27870000.017000019550 3961015.983000040054 60381.187462351 2024-03-12T04:29:56.747124+00:00 19994330.289000030607 28999999.998999949545 27869999.945999979973 3956477.008999944199 60381.187474005 2024-03-12T04:29:57.754003+00:00 19994330.294999960810 29000000.021000031382 27870000.062999960035 3961835.008000016212 60381.187485481 2024-03-12T04:29:58.745506+00:00 19994330.287999991328 28999999.977999929339 27869999.997000098228 3959707.956000090111 60381.187497134 2024-03-12T04:29:59.752385+00:00 19994330.291000008583 29000000.001000050455 27869999.987999919802 3961114.969999908935 60381.187508610 2024-03-12T04:30:00.743889+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3960860.025000094902 60381.187520264 2024-03-12T04:30:01.750768+00:00 19994330.289000030607 29000000.007000088692 27869999.978999968618 3962888.040999888908 60381.187531923 2024-03-12T04:30:02.758143+00:00 19994330.291999939829 28999999.971999999136 27869999.975000020117 3964572.028000115883 60381.187543399 2024-03-12T04:30:03.749645+00:00 19994330.287000060081 29000000.007999900728 27870000.024999979883 3961265.006999969017 60381.187555052 2024-03-12T04:30:04.756525+00:00 19994330.296000000089 29000000.015000101179 27869999.997000098228 3960791.972000002861 60381.187566528 2024-03-12T04:30:05.748029+00:00 19994330.283999919891 28999999.980999950320 27869999.982999920845 3955951.014999986161 60381.187578182 2024-03-12T04:30:06.754908+00:00 19994330.293000001460 28999999.985000010580 27869999.960000038147 3957400.039999961853 60381.187589657 2024-03-12T04:30:07.746411+00:00 19994330.291000001132 29000000.026999950409 27870000.032999988645 3955896.902000070084 60381.187601317 2024-03-12T04:30:08.753786+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3963189.018000007141 60381.187612787 2024-03-12T04:30:09.744793+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3968513.047999978065 60381.187624447 2024-03-12T04:30:10.752172+00:00 19994330.287000000477 29000000.016000028700 27870000.005999919027 3960754.981999992859 60381.187636100 2024-03-12T04:30:11.759048+00:00 19994330.291999999434 28999999.990999940783 27869999.996000051498 3964238.074999928009 60381.187647576 2024-03-12T04:30:12.750551+00:00 19994330.293000001460 29000000.000000000000 27869999.967000011355 3962741.846000074875 60381.187659230 2024-03-12T04:30:13.757429+00:00 19994330.288000021130 29000000.022999998182 27870000.039999961853 3966238.052999972831 60381.187670705 2024-03-12T04:30:14.748933+00:00 19994330.293999999762 29000000.011999998242 27870000.036000009626 3964221.963999987114 60381.187682359 2024-03-12T04:30:15.755812+00:00 19994330.285999979824 28999999.984000001103 27869999.991000059992 3959303.009999989998 60381.187693835 2024-03-12T04:30:16.747316+00:00 19994330.288000021130 28999999.973000001162 27869999.949000000954 3963755.073000072967 60381.187705488 2024-03-12T04:30:17.754195+00:00 19994330.290999978781 29000000.055000010878 27870000.065000008792 3962341.962999939919 60381.187716964 2024-03-12T04:30:18.745698+00:00 19994330.291000008583 28999999.949999991804 27869999.927999999374 3961082.986999989022 60381.187728623 2024-03-12T04:30:19.753073+00:00 19994330.288999971002 28999999.984000001103 27870000.016999989748 3965394.973000050057 60381.187740094 2024-03-12T04:30:20.744080+00:00 19994330.290000021458 29000000.021000001580 27870000.015000000596 3969371.964999914169 60381.187751753 2024-03-12T04:30:21.751455+00:00 19994330.294000029564 29000000.062999989837 27870000.041999999434 3957271.156000018120 60381.187763407 2024-03-12T04:30:22.758335+00:00 19994330.290999948978 28999999.930000010878 27869999.943000018597 3960202.898000001907 60381.187774883 2024-03-12T04:30:23.749838+00:00 19994330.290000021458 28999999.976000010967 27869999.979999989271 3960838.932000041008 60381.187786542 2024-03-12T04:30:24.757213+00:00 19994330.289000030607 29000000.050000008196 27870000.048000011593 3965231.120000004768 60381.187798012 2024-03-12T04:30:25.748220+00:00 19994330.287999991328 28999999.950999978930 27869999.938999980688 3960685.981999992859 60381.187809671 2024-03-12T04:30:26.755596+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3959536.781000018120 60381.187821141 2024-03-12T04:30:27.746603+00:00 19994330.289000030607 29000000.042999979109 27870000.005000051111 3963905.212999939919 60381.187832801 2024-03-12T04:30:28.753978+00:00 19994330.293999969959 28999999.975000020117 27870000.014999989420 3959572.940999985207 60381.187844271 2024-03-12T04:30:29.744985+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3961514.144000052940 60381.187855930 2024-03-12T04:30:30.752360+00:00 19994330.287999991328 28999999.994000021368 27869999.984999950975 3958197.863999962807 60381.187867406 2024-03-12T04:30:31.743864+00:00 19994330.293000038713 29000000.025000039488 27870000.012000020593 3959715.022000073921 60381.187879059 2024-03-12T04:30:32.750743+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3964452.995000004768 60381.187890719 2024-03-12T04:30:33.758118+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3961201.069999932777 60381.187902194 2024-03-12T04:30:34.749621+00:00 19994330.289000030607 28999999.993000030518 27870000.023999989033 3958046.998000026215 60381.187913849 2024-03-12T04:30:35.756500+00:00 19994330.291999939829 29000000.039000030607 27869999.992000039667 3966458.988000034820 60381.187925324 2024-03-12T04:30:36.748004+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3965410.923999906052 60381.187936978 2024-03-12T04:30:37.754883+00:00 19994330.292000059038 28999999.986000061035 27869999.986999988556 3962637.956000090111 60381.187948454 2024-03-12T04:30:38.746386+00:00 19994330.287999991328 28999999.989999890327 27870000.001999970526 3966294.027999997139 60381.187960107 2024-03-12T04:30:39.753265+00:00 19994330.289999961853 28999999.968000050634 27869999.983000040054 3956953.047999978065 60381.187971583 2024-03-12T04:30:40.744768+00:00 19994330.287000060081 29000000.019000049680 27870000.011999960989 3961286.013999938965 60381.187983237 2024-03-12T04:30:41.751647+00:00 19994330.289999961853 29000000.054999951273 27870000.039000030607 3963657.963000059128 60381.187994712 2024-03-12T04:30:42.743151+00:00 19994330.292999979109 28999999.980999950320 27869999.980000019073 3961842.082999945153 60381.188006372 2024-03-12T04:30:43.750526+00:00 19994330.290000081062 28999999.994000080973 27870000.016000028700 3961903.989000082016 60381.188018025 2024-03-12T04:30:44.757404+00:00 19994330.288999918848 28999999.991999980062 27869999.989999890327 3961280.092999935150 60381.188029501 2024-03-12T04:30:45.748907+00:00 19994330.295000080019 28999999.988000039011 27869999.981999989599 3962360.985000013839 60381.188041155 2024-03-12T04:30:46.755787+00:00 19994330.286000009626 29000000.010999921709 27869999.997000098228 3962158.879000068177 60381.188052631 2024-03-12T04:30:47.747290+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3964914.024999976158 60381.188064285 2024-03-12T04:30:48.754170+00:00 19994330.286999940872 29000000.001000050455 27870000.044000029564 3964630.995000004768 60381.188075760 2024-03-12T04:30:49.745673+00:00 19994330.294999960810 29000000.000000000000 27869999.971999879926 3963490.917999982834 60381.188087420 2024-03-12T04:30:50.753048+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3966417.018000007141 60381.188098890 2024-03-12T04:30:51.744055+00:00 19994330.292999979109 28999999.997000001371 27869999.980000019073 3962696.031999946106 60381.188110549 2024-03-12T04:30:52.751431+00:00 19994330.291000008583 28999999.999000009149 27870000.037000060081 3959098.069000006188 60381.188122203 2024-03-12T04:30:53.758310+00:00 19994330.290000081062 29000000.003999989480 27869999.988999959081 3965879.955999969970 60381.188133678 2024-03-12T04:30:54.749812+00:00 19994330.288999918848 28999999.970000009984 27869999.967000011355 3968218.026000022888 60381.188145332 2024-03-12T04:30:55.756692+00:00 19994330.290000081062 29000000.060999989510 27870000.059000000358 3963346.932000041008 60381.188156808 2024-03-12T04:30:56.748195+00:00 19994330.287999991328 28999999.962999999523 27869999.951000001281 3966496.024000049103 60381.188168467 2024-03-12T04:30:57.755571+00:00 19994330.291999939829 28999999.978999998420 27869999.991000000387 3966820.001999973785 60381.188179937 2024-03-12T04:30:58.746578+00:00 19994330.289000030607 29000000.035000000149 27870000.060999989510 3963693.038999998942 60381.188191596 2024-03-12T04:30:59.753953+00:00 19994330.294000029564 29000000.013000011444 27870000.013000011444 3963410.069000001065 60381.188203067 2024-03-12T04:31:00.744960+00:00 19994330.289000000805 28999999.976000010967 27869999.934999998659 3967086.899999998976 60381.188214726 2024-03-12T04:31:01.752335+00:00 19994330.290999989957 28999999.968999978155 27869999.974999990314 3966303.946000001859 60381.188226196 2024-03-12T04:31:02.743343+00:00 19994330.289000000805 29000000.033999979496 27870000.011999990791 3966291.153999999166 60381.188237856 2024-03-12T04:31:03.750718+00:00 19994330.292000010610 29000000.004999998957 27870000.050999999046 3964317.868999999017 60381.188249509 2024-03-12T04:31:04.757597+00:00 19994330.285000000149 29000000.000000000000 27869999.987999979407 3967860.041000001132 60381.188260985 2024-03-12T04:31:05.749100+00:00 19994330.293000008911 28999999.991000000387 27870000.040000021458 3966901.029999997001 60381.188272639 2024-03-12T04:31:06.755979+00:00 19994330.292999979109 28999999.996000051498 27869999.940000001341 3965559.951000005007 60381.188284114 2024-03-12T04:31:07.747482+00:00 19994330.289000000805 29000000.031999949366 27870000.012000020593 3967863.914999999106 60381.188295768 2024-03-12T04:31:08.754362+00:00 19994330.289999991655 28999999.986000061035 27869999.993999961764 3967254.077000000048 60381.188307244 2024-03-12T04:31:09.745865+00:00 19994330.289000000805 28999999.988999959081 27870000.002000030130 3969318.023999996018 60381.188318903 2024-03-12T04:31:10.753240+00:00 19994330.291999999434 29000000.006999969482 27870000.024999979883 3969283.065000005066 60381.188330373 2024-03-12T04:31:11.744248+00:00 19994330.288000021130 28999999.980000019073 27869999.946000039577 3967325.885999999940 60381.188342033 2024-03-12T04:31:12.751623+00:00 19994330.289000000805 28999999.991000059992 27870000.014999989420 3968326.044999993872 60381.188353503 2024-03-12T04:31:13.742630+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3967373.028000005055 60381.188365162 2024-03-12T04:31:14.750005+00:00 19994330.288000050932 29000000.023999929428 27869999.994000021368 3969030.072999998927 60381.188376816 2024-03-12T04:31:15.756884+00:00 19994330.296000000089 28999999.975000020117 27869999.998000029474 3965119.868000001181 60381.188388292 2024-03-12T04:31:16.748387+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3962398.085999995004 60381.188399945 2024-03-12T04:31:17.755267+00:00 19994330.287000000477 29000000.019000049680 27870000.065999981016 3964626.839000002015 60381.188411421 2024-03-12T04:31:18.746770+00:00 19994330.291999999434 28999999.971999999136 27869999.960999969393 3969373.143999993801 60381.188423075 2024-03-12T04:31:19.753649+00:00 19994330.291000008583 29000000.008999940008 27869999.953999999911 3964357.944000006188 60381.188434551 2024-03-12T04:31:20.745152+00:00 19994330.290000021458 29000000.003999948502 27870000.060000058264 3960703.074000000954 60381.188446210 2024-03-12T04:31:21.752527+00:00 19994330.288999971002 28999999.992000099272 27869999.985999941826 3963726.933999999892 60381.188457680 2024-03-12T04:31:22.743534+00:00 19994330.289000030607 28999999.984999898821 27870000.009999990463 3966083.005999996793 60381.188469334 2024-03-12T04:31:23.750414+00:00 19994330.292999979109 29000000.014000058174 27869999.986999988556 3961292.005999996793 60381.188480993 2024-03-12T04:31:24.757789+00:00 19994330.288999971002 29000000.001999970526 27870000.012000080198 3963837.002000004053 60381.188492463 2024-03-12T04:31:25.748796+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3965876.001000002027 60381.188504122 2024-03-12T04:31:26.756171+00:00 19994330.285999950022 28999999.978999968618 27869999.977000001818 3963457.061000003945 60381.188515598 2024-03-12T04:31:27.747675+00:00 19994330.294000029564 29000000.050000000745 27870000.055999990553 3961306.941000000108 60381.188527252 2024-03-12T04:31:28.754554+00:00 19994330.287999991328 28999999.947999998927 27869999.966000080109 3963136.910999997985 60381.188538727 2024-03-12T04:31:29.746056+00:00 19994330.292000059038 29000000.018999990076 27869999.970000028610 3961627.055999993812 60381.188550381 2024-03-12T04:31:30.752936+00:00 19994330.291999939829 29000000.020000010729 27870000.077999949455 3964152.034000008833 60381.188561857 2024-03-12T04:31:31.744439+00:00 19994330.287999991328 28999999.982999980450 27869999.952000018209 3964566.008000000846 60381.188573510 2024-03-12T04:31:32.751319+00:00 19994330.295000080019 29000000.032000008970 27870000.036999940872 3961448.060999989975 60381.188584986 2024-03-12T04:31:33.742822+00:00 19994330.287999991328 28999999.958000000566 27869999.944000009447 3964480.819000006188 60381.188596646 2024-03-12T04:31:34.750197+00:00 19994330.286999940872 29000000.029000010341 27870000.015000000596 3958731.060999989975 60381.188608299 2024-03-12T04:31:35.757076+00:00 19994330.290000081062 29000000.002999991179 27870000.039999999106 3965317.091000020970 60381.188619775 2024-03-12T04:31:36.748580+00:00 19994330.291000008583 28999999.998000029474 27869999.942000001669 3963450.938999981154 60381.188631429 2024-03-12T04:31:37.755458+00:00 19994330.292999979109 28999999.951999958605 27869999.993999999017 3961364.001000016928 60381.188642905 2024-03-12T04:31:38.746962+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3966521.002999991179 60381.188654558 2024-03-12T04:31:39.753841+00:00 19994330.289000030607 29000000.010999981314 27870000.041999999434 3964416.970999985933 60381.188666034 2024-03-12T04:31:40.745344+00:00 19994330.292999979109 29000000.006000038236 27869999.952999979258 3962500.991000025999 60381.188677694 2024-03-12T04:31:41.752719+00:00 19994330.286000009626 28999999.986999988556 27870000.033000018448 3966209.034999995958 60381.188689163 2024-03-12T04:31:42.743727+00:00 19994330.291000008583 28999999.978999968618 27869999.959000021219 3963015.970999985933 60381.188700823 2024-03-12T04:31:43.751102+00:00 19994330.291999939829 29000000.032000008970 27870000.023999989033 3965429.057999997865 60381.188712293 2024-03-12T04:31:44.742109+00:00 19994330.287999991328 28999999.971000019461 27869999.972999989986 3962829.986000000965 60381.188723953 2024-03-12T04:31:45.749484+00:00 19994330.289000030607 29000000.019000049680 27870000.054000020027 3962965.981000006199 60381.188735606 2024-03-12T04:31:46.756363+00:00 19994330.292000059038 28999999.986999988556 27869999.982999980450 3961443.060000001919 60381.188747082 2024-03-12T04:31:47.747866+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3963767.085000007879 60381.188758741 2024-03-12T04:31:48.755242+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3965975.841999977827 60381.188770211 2024-03-12T04:31:49.746249+00:00 19994330.287999991328 28999999.992999911308 27869999.970999959856 3967627.013000010978 60381.188781871 2024-03-12T04:31:50.753624+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3969555.995999991894 60381.188793341 2024-03-12T04:31:51.744631+00:00 19994330.289999961853 28999999.971000079066 27869999.976000010967 3967502.962000011932 60381.188805000 2024-03-12T04:31:52.752006+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3963793.025999993086 60381.188816470 2024-03-12T04:31:53.743014+00:00 19994330.291000001132 28999999.986999988556 27870000.016999959946 3969398.074999988079 60381.188828129 2024-03-12T04:31:54.750389+00:00 19994330.291000001132 28999999.962999939919 27869999.940999981016 3961618.895999997854 60381.188839783 2024-03-12T04:31:55.757268+00:00 19994330.291999999434 29000000.034000039101 27870000.021000031382 3962594.997000008821 60381.188851259 2024-03-12T04:31:56.748771+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3966910.099999994040 60381.188862912 2024-03-12T04:31:57.755650+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3965612.938000022899 60381.188874388 2024-03-12T04:31:58.747153+00:00 19994330.290999989957 29000000.011999960989 27869999.991999980062 3966326.995999991894 60381.188886042 2024-03-12T04:31:59.754032+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3964473.960000007879 60381.188897518 2024-03-12T04:32:00.745536+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3965125.058999984991 60381.188909177 2024-03-12T04:32:01.752911+00:00 19994330.292999979109 28999999.995000001043 27869999.988999959081 3963779.078999996185 60381.188920647 2024-03-12T04:32:02.743918+00:00 19994330.289000000805 29000000.016000028700 27870000.042999979109 3963597.939999998081 60381.188932301 2024-03-12T04:32:03.750798+00:00 19994330.291999999434 29000000.006000038236 27870000.002000089735 3967194.930000007153 60381.188943777 2024-03-12T04:32:04.742301+00:00 19994330.289000000805 28999999.980999998748 27869999.971999999136 3961633.050999999046 60381.188955430 2024-03-12T04:32:05.749180+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3961834.039000004996 60381.188967090 2024-03-12T04:32:06.756555+00:00 19994330.288999971002 28999999.953999999911 27869999.968999978155 3963293.010999978054 60381.188978565 2024-03-12T04:32:07.748058+00:00 19994330.289000030607 28999999.993000000715 27870000.016000028700 3966078.953000009060 60381.188990219 2024-03-12T04:32:08.754938+00:00 19994330.291000008583 29000000.011000011116 27869999.967999938875 3966876.935000001919 60381.189001695 2024-03-12T04:32:09.746441+00:00 19994330.290999948978 29000000.030999988317 27870000.047999981791 3965486.106999992859 60381.189013349 2024-03-12T04:32:10.753320+00:00 19994330.290000021458 28999999.988999988884 27870000.034000039101 3965258.949999988079 60381.189024824 2024-03-12T04:32:11.744822+00:00 19994330.291999999434 29000000.031000021845 27869999.971999999136 3969255.966000020970 60381.189036478 2024-03-12T04:32:12.751702+00:00 19994330.289000030607 28999999.981000009924 27869999.980000000447 3965260.069000006188 60381.189047954 2024-03-12T04:32:13.743205+00:00 19994330.287999991328 28999999.978999968618 27870000.002000000328 3964098.045000017155 60381.189059613 2024-03-12T04:32:14.750581+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3963297.856999992859 60381.189071083 2024-03-12T04:32:15.741588+00:00 19994330.289999961853 29000000.020000040531 27870000.013999998569 3965108.000999987125 60381.189082743 2024-03-12T04:32:16.748963+00:00 19994330.290000021458 28999999.997999969870 27869999.991000011563 3967926.996999979019 60381.189094396 2024-03-12T04:32:17.755842+00:00 19994330.291999999434 29000000.055000010878 27870000.055999990553 3965954.060000001919 60381.189105872 2024-03-12T04:32:18.747345+00:00 19994330.290000021458 28999999.915000021458 27869999.947000000626 3967668.024000049103 60381.189117531 2024-03-12T04:32:19.754721+00:00 19994330.289999961853 29000000.028999980539 27870000.002000000328 3964696.986999989022 60381.189129001 2024-03-12T04:32:20.745728+00:00 19994330.291000008583 29000000.004000011832 27870000.021000001580 3966898.041999996174 60381.189140661 2024-03-12T04:32:21.753103+00:00 19994330.289000030607 29000000.009999990463 27870000.048999991268 3964944.974999963772 60381.189152131 2024-03-12T04:32:22.744110+00:00 19994330.289000030607 28999999.965000029653 27869999.915000021458 3968317.046000003815 60381.189163790 2024-03-12T04:32:23.751485+00:00 19994330.290999889374 28999999.997999910265 27869999.968999978155 3965015.911000012886 60381.189175266 2024-03-12T04:32:24.742988+00:00 19994330.290000081062 29000000.040000081062 27870000.052999969572 3968681.996999979019 60381.189186919 2024-03-12T04:32:25.749868+00:00 19994330.291999939829 28999999.980000019073 27869999.997000038624 3967346.034000039101 60381.189198395 2024-03-12T04:32:26.741371+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3964559.969999969006 60381.189210055 2024-03-12T04:32:27.748746+00:00 19994330.291000008583 29000000.025999899954 27870000.027000010014 3960942.040000020992 60381.189221709 2024-03-12T04:32:28.755625+00:00 19994330.292999979109 28999999.966000080109 27869999.996999979019 3964734.970000029076 60381.189233184 2024-03-12T04:32:29.747129+00:00 19994330.288000110537 29000000.009999990463 27870000.004000011832 3964148.037000000011 60381.189244838 2024-03-12T04:32:30.754008+00:00 19994330.288999918848 29000000.004999998957 27869999.966000020504 3965889.978999971878 60381.189256314 2024-03-12T04:32:31.745511+00:00 19994330.290000081062 29000000.003999948502 27870000.018000010401 3964024.046000003815 60381.189267967 2024-03-12T04:32:32.752391+00:00 19994330.296000000089 28999999.993000030518 27870000.018999930471 3965578.976000010967 60381.189279443 2024-03-12T04:32:33.743893+00:00 19994330.284999970347 29000000.006000038236 27869999.978000041097 3961689.037000000011 60381.189291103 2024-03-12T04:32:34.751269+00:00 19994330.292999979109 29000000.013000011444 27870000.072999950498 3966080.935000001919 60381.189302573 2024-03-12T04:32:35.742276+00:00 19994330.287999991328 28999999.977999929339 27869999.905000090599 3960872.099999963772 60381.189314232 2024-03-12T04:32:36.749651+00:00 19994330.289000030607 28999999.998000029474 27870000.000999931246 3961976.958000003826 60381.189325886 2024-03-12T04:32:37.756530+00:00 19994330.291999939829 29000000.001000050455 27870000.042000059038 3959677.917999982834 60381.189337362 2024-03-12T04:32:38.748033+00:00 19994330.289000030607 29000000.005999919027 27869999.962000008672 3963027.990000010002 60381.189349015 2024-03-12T04:32:39.754913+00:00 19994330.292000059038 29000000.004000071436 27870000.019999980927 3966501.111000000965 60381.189360491 2024-03-12T04:32:40.746416+00:00 19994330.291999939829 28999999.978999968618 27870000.019999980927 3962369.023000001907 60381.189372150 2024-03-12T04:32:41.753791+00:00 19994330.287000060081 29000000.050000000745 27870000.008999940008 3960940.888000010978 60381.189383620 2024-03-12T04:32:42.744798+00:00 19994330.294999960810 28999999.956999998540 27869999.964000109583 3962201.083000003826 60381.189395280 2024-03-12T04:32:43.752173+00:00 19994330.284999970347 29000000.030000001192 27869999.994999889284 3963920.956000030041 60381.189406750 2024-03-12T04:32:44.743181+00:00 19994330.295000080019 28999999.984000001103 27870000.044000029564 3965434.029999970924 60381.189418409 2024-03-12T04:32:45.750556+00:00 19994330.284999970347 28999999.998000010848 27870000.001000050455 3967553.881999969017 60381.189429879 2024-03-12T04:32:46.741563+00:00 19994330.289999961853 29000000.030999988317 27869999.977999929339 3964274.092000008095 60381.189441538 2024-03-12T04:32:47.748938+00:00 19994330.293000001460 28999999.962999999523 27870000.026000019163 3969518.951000034809 60381.189453192 2024-03-12T04:32:48.755817+00:00 19994330.289000000805 29000000.015999998897 27869999.981999989599 3964627.043999969959 60381.189464668 2024-03-12T04:32:49.747321+00:00 19994330.291999999434 28999999.976000010967 27869999.968999978155 3966220.944000006188 60381.189476322 2024-03-12T04:32:50.754200+00:00 19994330.289999991655 29000000.028000000864 27870000.041000008583 3965879.086000024807 60381.189487797 2024-03-12T04:32:51.745703+00:00 19994330.287999998778 28999999.966000020504 27869999.973999999464 3970182.027999997139 60381.189499457 2024-03-12T04:32:52.753078+00:00 19994330.290000010282 29000000.044999960810 27869999.991999998689 3969790.032999991905 60381.189510927 2024-03-12T04:32:53.744085+00:00 19994330.287999998778 28999999.956000030041 27870000.037999998778 3967084.907000004780 60381.189522586 2024-03-12T04:32:54.751460+00:00 19994330.292999979109 29000000.044999960810 27869999.984000001103 3965849.995999991894 60381.189534062 2024-03-12T04:32:55.742963+00:00 19994330.291000008583 28999999.991000059992 27869999.973000001162 3965263.970000029076 60381.189545716 2024-03-12T04:32:56.749843+00:00 19994330.291000008583 28999999.991999980062 27870000.035999979824 3967472.959999979008 60381.189557191 2024-03-12T04:32:57.741346+00:00 19994330.289999991655 28999999.965999960899 27869999.966000020504 3964672.062999964226 60381.189568845 2024-03-12T04:32:58.748225+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3969671.929000020027 60381.189580505 2024-03-12T04:32:59.755601+00:00 19994330.289000000805 28999999.972999989986 27869999.999000009149 3967560.123000026215 60381.189591981 2024-03-12T04:33:00.747104+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3962223.963999987114 60381.189603634 2024-03-12T04:33:01.753983+00:00 19994330.290000021458 29000000.046000000089 27870000.029999971390 3966827.973999977112 60381.189615110 2024-03-12T04:33:02.745486+00:00 19994330.291000008583 28999999.972999930382 27869999.962999999523 3966266.994000018109 60381.189626769 2024-03-12T04:33:03.752861+00:00 19994330.292999979109 29000000.006000038236 27870000.008999999613 3962910.939999998081 60381.189638239 2024-03-12T04:33:04.743868+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3969643.040000020992 60381.189649899 2024-03-12T04:33:05.751244+00:00 19994330.290000021458 29000000.032999988645 27870000.044000029564 3964843.030999958981 60381.189661369 2024-03-12T04:33:06.742251+00:00 19994330.289000030607 28999999.978000041097 27869999.962999999523 3965379.982000052929 60381.189673028 2024-03-12T04:33:07.749626+00:00 19994330.289999961853 29000000.016999959946 27870000.030999958515 3965242.037000000011 60381.189684498 2024-03-12T04:33:08.740633+00:00 19994330.289000030607 28999999.979000091553 27869999.970000028610 3966371.990999997128 60381.189696157 2024-03-12T04:33:09.748009+00:00 19994330.290999948978 28999999.988999959081 27869999.960000038147 3963052.089999973774 60381.189707817 2024-03-12T04:33:10.755384+00:00 19994330.289000030607 29000000.014999989420 27870000.028999920934 3962694.976999998093 60381.189719287 2024-03-12T04:33:11.746391+00:00 19994330.296999990940 28999999.958000060171 27869999.991000059992 3968205.919000030030 60381.189730946 2024-03-12T04:33:12.753766+00:00 19994330.287000000477 29000000.044999960810 27869999.990999940783 3966513.080999969970 60381.189742422 2024-03-12T04:33:13.745269+00:00 19994330.289000030607 28999999.945999979973 27869999.996999979019 3967614.901999949943 60381.189754076 2024-03-12T04:33:14.752149+00:00 19994330.288999918848 29000000.021000031382 27870000.054000020027 3969782.046000003815 60381.189765552 2024-03-12T04:33:15.743652+00:00 19994330.291000008583 29000000.029999971390 27869999.943000078201 3964575.004999995232 60381.189777205 2024-03-12T04:33:16.750531+00:00 19994330.289000030607 29000000.019000049680 27870000.036999940872 3967432.035000085831 60381.189788675 2024-03-12T04:33:17.741538+00:00 19994330.292000059038 28999999.977999929339 27869999.988999959081 3965676.952000021935 60381.189800335 2024-03-12T04:33:18.748913+00:00 19994330.286999940872 28999999.958000000566 27869999.953000068665 3966575.990999937057 60381.189811994 2024-03-12T04:33:19.756288+00:00 19994330.294000029564 29000000.034000001848 27870000.047999981791 3968841.029000043869 60381.189823464 2024-03-12T04:33:20.747296+00:00 19994330.291000008583 29000000.026999998838 27870000.018000010401 3966082.982999920845 60381.189835124 2024-03-12T04:33:21.754671+00:00 19994330.291999939829 28999999.960999999195 27870000.018000010401 3966554.980000019073 60381.189846593 2024-03-12T04:33:22.745678+00:00 19994330.287999991328 29000000.015000000596 27869999.991999980062 3968667.991000055801 60381.189858253 2024-03-12T04:33:23.753053+00:00 19994330.288000110537 29000000.000999990851 27869999.970000028610 3964938.008000016212 60381.189869729 2024-03-12T04:33:24.744557+00:00 19994330.291999939829 28999999.986000001431 27870000.003999948502 3968488.003999948967 60381.189881383 2024-03-12T04:33:25.751436+00:00 19994330.289000030607 29000000.019000019878 27870000.012000080198 3969339.975999950897 60381.189892858 2024-03-12T04:33:26.742939+00:00 19994330.292999979109 29000000.025999989361 27870000.022999998182 3969574.986000061035 60381.189904517 2024-03-12T04:33:27.750314+00:00 19994330.289000030607 28999999.947000000626 27869999.935999989510 3967794.986999989022 60381.189915988 2024-03-12T04:33:28.741321+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3964818.062000035774 60381.189927647 2024-03-12T04:33:29.748696+00:00 19994330.288999918848 28999999.997999969870 27870000.015000000596 3967122.034999967087 60381.189939301 2024-03-12T04:33:30.755576+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3969560.039000033867 60381.189950776 2024-03-12T04:33:31.747079+00:00 19994330.289000030607 28999999.999000009149 27870000.015000000596 3972571.957999945153 60381.189962430 2024-03-12T04:33:32.753958+00:00 19994330.289999961853 28999999.982999980450 27869999.945999991149 3974640.968000053894 60381.189973906 2024-03-12T04:33:33.745461+00:00 19994330.294000029564 29000000.013999998569 27870000.067999999970 3970679.009999989998 60381.189985565 2024-03-12T04:33:34.752839+00:00 19994330.292000059038 28999999.990000009537 27869999.953999999911 3969834.064999938011 60381.189997035 2024-03-12T04:33:35.743843+00:00 19994330.286000009626 29000000.017000019550 27870000.048000011593 3970905.935000061989 60381.190008695 2024-03-12T04:33:36.751219+00:00 19994330.293999910355 28999999.995999928564 27869999.954999979585 3970879.998999952804 60381.190020164 2024-03-12T04:33:37.742226+00:00 19994330.290000081062 28999999.986999988556 27870000.013000011444 3971029.068000078201 60381.190031824 2024-03-12T04:33:38.749601+00:00 19994330.287999991328 29000000.021000031382 27869999.997999999672 3967923.957999945153 60381.190043294 2024-03-12T04:33:39.740608+00:00 19994330.288999918848 28999999.988000039011 27869999.995999988168 3965147.995000004768 60381.190054954 2024-03-12T04:33:40.747983+00:00 19994330.292000059038 29000000.016999959946 27869999.986000001431 3966562.957000017166 60381.190066607 2024-03-12T04:33:41.754863+00:00 19994330.291000001132 28999999.984000090510 27869999.998000029474 3970767.953999996185 60381.190078083 2024-03-12T04:33:42.746366+00:00 19994330.289999999106 29000000.013999938965 27870000.025999959558 3963261.041000009049 60381.190089743 2024-03-12T04:33:43.753741+00:00 19994330.290000010282 28999999.993000030518 27869999.998000029474 3969064.975999950897 60381.190101212 2024-03-12T04:33:44.744748+00:00 19994330.289999991655 29000000.009999990463 27870000.020999971777 3968464.988999962807 60381.190112872 2024-03-12T04:33:45.752123+00:00 19994330.287999998778 28999999.988999959081 27869999.973000049591 3969648.027000070084 60381.190124342 2024-03-12T04:33:46.743131+00:00 19994330.290000010282 29000000.011999960989 27870000.028999980539 3970225.947999954224 60381.190136001 2024-03-12T04:33:47.750506+00:00 19994330.288999989629 28999999.991000059992 27869999.944000009447 3973178.116999983788 60381.190147477 2024-03-12T04:33:48.742009+00:00 19994330.293000008911 29000000.008999940008 27870000.059999998659 3968177.917000054847 60381.190159131 2024-03-12T04:33:49.748888+00:00 19994330.290999978781 28999999.982000108808 27869999.950999978930 3970637.057000041008 60381.190170607 2024-03-12T04:33:50.740391+00:00 19994330.292000029236 28999999.981999989599 27869999.996000051498 3968364.026999949943 60381.190182266 2024-03-12T04:33:51.747767+00:00 19994330.289999991655 29000000.043999910355 27870000.000999931246 3970393.009000062943 60381.190193919 2024-03-12T04:33:52.754646+00:00 19994330.287999991328 29000000.017000079155 27870000.054000020027 3965832.851999998093 60381.190205395 2024-03-12T04:33:53.746149+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3970023.086999893188 60381.190217049 2024-03-12T04:33:54.753028+00:00 19994330.287999991328 29000000.023999929428 27870000.001000050455 3965436.975000023842 60381.190228525 2024-03-12T04:33:55.744532+00:00 19994330.290000021458 28999999.954999998212 27870000.005999919027 3966886.070999979973 60381.190240184 2024-03-12T04:33:56.751907+00:00 19994330.287999991328 29000000.028999999166 27870000.017000079155 3967783.939000010025 60381.190251654 2024-03-12T04:33:57.742913+00:00 19994330.295000020415 29000000.013000000268 27869999.944999929518 3967476.058000088204 60381.190263313 2024-03-12T04:33:58.750288+00:00 19994330.291000008583 28999999.947999998927 27870000.036000009626 3965833.972000002861 60381.190274783 2024-03-12T04:33:59.741296+00:00 19994330.290999948978 29000000.028999999166 27869999.981999989599 3966738.961999893188 60381.190286443 2024-03-12T04:34:00.748671+00:00 19994330.288000050932 28999999.962999999523 27869999.995000001043 3967623.988000034820 60381.190297913 2024-03-12T04:34:01.739679+00:00 19994330.287999991328 29000000.052999999374 27870000.024000048637 3964629.999000072014 60381.190309572 2024-03-12T04:34:02.747054+00:00 19994330.292999979109 29000000.005999978632 27869999.995000001043 3968938.136999965180 60381.190321232 2024-03-12T04:34:03.754429+00:00 19994330.287000000477 29000000.004000011832 27870000.036999940872 3964462.982999920845 60381.190332702 2024-03-12T04:34:04.745436+00:00 19994330.294000029564 28999999.966999981552 27869999.958000060171 3967064.909000039101 60381.190344361 2024-03-12T04:34:05.752812+00:00 19994330.291000008583 29000000.008999999613 27869999.964999910444 3967377.050999999046 60381.190355831 2024-03-12T04:34:06.743818+00:00 19994330.287999991328 29000000.011000040919 27870000.060000058264 3964783.968999981880 60381.190367491 2024-03-12T04:34:07.751194+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3964302.009999989998 60381.190378961 2024-03-12T04:34:08.742201+00:00 19994330.291999939829 28999999.949000000954 27869999.973000001162 3963253.892000079155 60381.190390620 2024-03-12T04:34:09.749576+00:00 19994330.285000089556 29000000.023999989033 27870000.015000011772 3959877.083999990951 60381.190402096 2024-03-12T04:34:10.741079+00:00 19994330.289999961853 28999999.979999959469 27870000.044999990612 3965251.940999985207 60381.190413750 2024-03-12T04:34:11.747959+00:00 19994330.291000008583 29000000.008000019938 27869999.925000008196 3965677.101999998093 60381.190425409 2024-03-12T04:34:12.755334+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3968504.021999955177 60381.190436885 2024-03-12T04:34:13.746837+00:00 19994330.291000008583 28999999.992000039667 27869999.967000011355 3965200.912000060081 60381.190448538 2024-03-12T04:34:14.753716+00:00 19994330.289000030607 29000000.003999948502 27870000.003999978304 3969961.944000006188 60381.190460014 2024-03-12T04:34:15.745219+00:00 19994330.290999889374 29000000.009999990463 27870000.036000009626 3965946.110999941826 60381.190471668 2024-03-12T04:34:16.752098+00:00 19994330.290000081062 29000000.004999998957 27870000.002999991179 3965236.968000053894 60381.190483144 2024-03-12T04:34:17.743602+00:00 19994330.289000030607 28999999.990000009537 27869999.927999999374 3966132.042999982834 60381.190494803 2024-03-12T04:34:18.750977+00:00 19994330.288999918848 28999999.985999941826 27870000.023999989033 3961588.878000020981 60381.190506273 2024-03-12T04:34:19.741984+00:00 19994330.292999979109 29000000.012000080198 27870000.045000020415 3966056.021000028122 60381.190517932 2024-03-12T04:34:20.749359+00:00 19994330.293000098318 28999999.975999951363 27869999.940999981016 3968570.015999913216 60381.190529402 2024-03-12T04:34:21.740367+00:00 19994330.286999940872 29000000.055999990553 27870000.050999999046 3965017.093000053894 60381.190541062 2024-03-12T04:34:22.747742+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3965692.957999945153 60381.190552716 2024-03-12T04:34:23.754621+00:00 19994330.289000030607 29000000.029000040144 27870000.022000011057 3966277.024999976158 60381.190564191 2024-03-12T04:34:24.746124+00:00 19994330.287999991328 28999999.970999959856 27870000.002000030130 3965856.900000094902 60381.190575845 2024-03-12T04:34:25.753004+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3964989.163999915123 60381.190587321 2024-03-12T04:34:26.744509+00:00 19994330.290000081062 28999999.944999929518 27869999.947999950498 3965164.900000094902 60381.190598974 2024-03-12T04:34:27.751386+00:00 19994330.291000008583 29000000.019999980927 27869999.968000050634 3965742.972000002861 60381.190610450 2024-03-12T04:34:28.742889+00:00 19994330.291999939829 29000000.029000040144 27870000.022999998182 3962173.050999999046 60381.190622109 2024-03-12T04:34:29.750264+00:00 19994330.292000059038 29000000.000000000000 27869999.985999941826 3969327.900999904145 60381.190633580 2024-03-12T04:34:30.741271+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3970771.032999991905 60381.190645239 2024-03-12T04:34:31.748647+00:00 19994330.292999979109 29000000.039000030607 27870000.052000049502 3965850.025000094902 60381.190656709 2024-03-12T04:34:32.739654+00:00 19994330.286000009626 28999999.958999998868 27869999.962000008672 3964710.960999966133 60381.190668363 2024-03-12T04:34:33.746533+00:00 19994330.288999918848 28999999.989999998361 27869999.975999951363 3964249.095999956131 60381.190680022 2024-03-12T04:34:34.753908+00:00 19994330.293000098318 29000000.037000011653 27869999.975000020117 3965181.922999978065 60381.190691492 2024-03-12T04:34:35.744915+00:00 19994330.287000000477 28999999.978000000119 27870000.078999999911 3966180.106000065804 60381.190703152 2024-03-12T04:34:36.752291+00:00 19994330.296000000089 29000000.022999990731 27869999.962000008672 3965452.991999983788 60381.190714628 2024-03-12T04:34:37.743793+00:00 19994330.286000009626 28999999.990000009537 27870000.020999908447 3965050.981000065804 60381.190726281 2024-03-12T04:34:38.750673+00:00 19994330.293999999762 29000000.022999998182 27870000.011000040919 3962793.867999910843 60381.190737757 2024-03-12T04:34:39.742176+00:00 19994330.287999991328 28999999.949999991804 27869999.978000041097 3964041.106000065804 60381.190749416 2024-03-12T04:34:40.749551+00:00 19994330.287000000477 29000000.015999998897 27869999.972999930382 3959859.931999921799 60381.190760886 2024-03-12T04:34:41.740559+00:00 19994330.289999991655 28999999.984000001103 27870000.009000059217 3964188.087000011932 60381.190772546 2024-03-12T04:34:42.747934+00:00 19994330.292000029236 29000000.000999990851 27870000.006999969482 3965409.083999990951 60381.190784016 2024-03-12T04:34:43.738941+00:00 19994330.293999999762 29000000.031000021845 27870000.029000040144 3963744.824000000954 60381.190795675 2024-03-12T04:34:44.746316+00:00 19994330.287999991328 28999999.949000000954 27869999.931999921799 3968904.108000040054 60381.190807329 2024-03-12T04:34:45.753196+00:00 19994330.289999991655 29000000.036000009626 27870000.018000010401 3964334.953999996185 60381.190818804 2024-03-12T04:34:46.744698+00:00 19994330.290000021458 28999999.991000000387 27870000.045000001788 3966942.111000061035 60381.190830464 2024-03-12T04:34:47.752074+00:00 19994330.289000000805 29000000.036000009626 27870000.013999998569 3966993.909999967087 60381.190841934 2024-03-12T04:34:48.743081+00:00 19994330.291000008583 28999999.974999960512 27869999.970999989659 3966034.006999969017 60381.190853587 2024-03-12T04:34:49.749960+00:00 19994330.287999991328 28999999.993000030518 27869999.991000011563 3962505.970000029076 60381.190865063 2024-03-12T04:34:50.741463+00:00 19994330.292999979109 28999999.991999980062 27870000.006000000983 3960812.937000035774 60381.190876717 2024-03-12T04:34:51.748343+00:00 19994330.288999971002 29000000.022999998182 27870000.013999998569 3965489.013999938965 60381.190888193 2024-03-12T04:34:52.739845+00:00 19994330.292000059038 28999999.985999941826 27870000.020000010729 3969344.001000047196 60381.190899852 2024-03-12T04:34:53.747221+00:00 19994330.289999961853 29000000.002000089735 27869999.935999989510 3962494.991999983788 60381.190911506 2024-03-12T04:34:54.754100+00:00 19994330.290000021458 29000000.023999929428 27870000.069000009447 3965027.093999981880 60381.190922982 2024-03-12T04:34:55.745603+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3962315.021999955177 60381.190934635 2024-03-12T04:34:56.752482+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3960131.986999989022 60381.190946111 2024-03-12T04:34:57.743986+00:00 19994330.292000059038 29000000.019999980927 27869999.995999988168 3965816.899000049103 60381.190957765 2024-03-12T04:34:58.750865+00:00 19994330.289999961853 29000000.016000028700 27870000.027000010014 3966233.064000010025 60381.190969240 2024-03-12T04:34:59.742368+00:00 19994330.292999979109 29000000.008000019938 27870000.010999981314 3965966.995000004768 60381.190980894 2024-03-12T04:35:00.749246+00:00 19994330.292000059038 28999999.977999929339 27869999.981999989599 3960957.024999976158 60381.190992370 2024-03-12T04:35:01.740750+00:00 19994330.287999991328 28999999.996000051498 27869999.987000048161 3965710.975999950897 60381.191004029 2024-03-12T04:35:02.748126+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3966166.004000068177 60381.191015499 2024-03-12T04:35:03.739133+00:00 19994330.287000060081 29000000.034000039101 27870000.015999969095 3964728.037999988068 60381.191027159 2024-03-12T04:35:04.746508+00:00 19994330.292999979109 28999999.977000001818 27869999.979000028223 3965987.986999989022 60381.191038813 2024-03-12T04:35:05.753387+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3964475.958999990951 60381.191050288 2024-03-12T04:35:06.744890+00:00 19994330.291999939829 28999999.993999961764 27870000.016999959946 3967181.968999981880 60381.191061942 2024-03-12T04:35:07.751769+00:00 19994330.293000098318 28999999.984000090510 27870000.019000049680 3961247.093999981880 60381.191073418 2024-03-12T04:35:08.743273+00:00 19994330.288999918848 29000000.026999950409 27869999.980000019073 3962470.013000010978 60381.191085071 2024-03-12T04:35:09.750152+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3963680.955000042915 60381.191096547 2024-03-12T04:35:10.741655+00:00 19994330.289999961853 29000000.013000000268 27870000.006000038236 3963016.980999947060 60381.191108206 2024-03-12T04:35:11.749030+00:00 19994330.289000030607 28999999.954999998212 27869999.985000010580 3962838.033000112046 60381.191119676 2024-03-12T04:35:12.740038+00:00 19994330.289999961853 29000000.041000008583 27870000.041999939829 3964334.029999970924 60381.191131330 2024-03-12T04:35:13.746917+00:00 19994330.292000059038 28999999.971999991685 27869999.928000088781 3964511.917999982834 60381.191142989 2024-03-12T04:35:14.754292+00:00 19994330.291000008583 29000000.013999998569 27870000.015999909490 3960938.070999979973 60381.191154459 2024-03-12T04:35:15.745299+00:00 19994330.291999939829 28999999.989000018686 27870000.014000058174 3962325.016999959946 60381.191166119 2024-03-12T04:35:16.752674+00:00 19994330.289000030607 29000000.016999989748 27869999.983999971300 3966304.972000002861 60381.191177594 2024-03-12T04:35:17.744177+00:00 19994330.291000008583 29000000.032000008970 27870000.034999970347 3967112.911000012886 60381.191189248 2024-03-12T04:35:18.751057+00:00 19994330.286000009626 28999999.970999989659 27869999.963000059128 3962849.064000010025 60381.191200724 2024-03-12T04:35:19.742560+00:00 19994330.291999939829 28999999.991000000387 27870000.011000040919 3969644.960999966133 60381.191212378 2024-03-12T04:35:20.749439+00:00 19994330.289000030607 28999999.986999988556 27869999.962999939919 3963314.032000064850 60381.191223853 2024-03-12T04:35:21.740942+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3958311.888999938965 60381.191235513 2024-03-12T04:35:22.748318+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3964721.092000008095 60381.191246983 2024-03-12T04:35:23.739325+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3965238.991000055801 60381.191258642 2024-03-12T04:35:24.746700+00:00 19994330.291999939829 29000000.050999999046 27869999.988999959081 3962629.013999938965 60381.191270296 2024-03-12T04:35:25.753579+00:00 19994330.290000081062 28999999.953999999911 27870000.002000000328 3964811.969000101089 60381.191281772 2024-03-12T04:35:26.745082+00:00 19994330.291000008583 29000000.000000000000 27869999.982000000775 3963996.088999987114 60381.191293425 2024-03-12T04:35:27.751961+00:00 19994330.285999890417 29000000.037000000477 27870000.045000001788 3965380.884999989998 60381.191304901 2024-03-12T04:35:28.743465+00:00 19994330.293000001460 28999999.970000028610 27869999.959999989718 3963173.006999969017 60381.191316561 2024-03-12T04:35:29.750839+00:00 19994330.287999998778 28999999.991999980062 27869999.999000009149 3961005.959999999963 60381.191328037 2024-03-12T04:35:30.742343+00:00 19994330.290999989957 29000000.003999948502 27870000.018999990076 3964863.034999999218 60381.191339690 2024-03-12T04:35:31.749222+00:00 19994330.295000009239 29000000.009000059217 27869999.997000008821 3962677.063000001013 60381.191351160 2024-03-12T04:35:32.740229+00:00 19994330.288999989629 28999999.991999980062 27869999.984000001103 3965250.927000001073 60381.191362820 2024-03-12T04:35:33.747605+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3966590.066999997944 60381.191374295 2024-03-12T04:35:34.739108+00:00 19994330.286999989301 28999999.996999979019 27869999.996999979019 3960995.856000002008 60381.191385949 2024-03-12T04:35:35.745987+00:00 19994330.290000021458 28999999.988999959081 27869999.977999988943 3963853.089999999851 60381.191397608 2024-03-12T04:35:36.753362+00:00 19994330.288999971002 29000000.000000000000 27870000.010000050068 3964713.089000002015 60381.191409078 2024-03-12T04:35:37.744369+00:00 19994330.293999999762 28999999.996000051498 27869999.984999950975 3965858.978999995161 60381.191420738 2024-03-12T04:35:38.751744+00:00 19994330.289000000805 28999999.998000029474 27870000.030000030994 3961510.056000002194 60381.191432208 2024-03-12T04:35:39.742752+00:00 19994330.290000021458 29000000.028999920934 27870000.044999960810 3965001.950000002980 60381.191443867 2024-03-12T04:35:40.750127+00:00 19994330.289999991655 29000000.014999989420 27869999.983000040054 3970148.975999996066 60381.191455337 2024-03-12T04:35:41.741134+00:00 19994330.289999991655 28999999.971000079066 27869999.962000008672 3961166.013000003994 60381.191466996 2024-03-12T04:35:42.748509+00:00 19994330.289000030607 29000000.024999979883 27870000.030999958515 3965353.986999996006 60381.191478467 2024-03-12T04:35:43.739517+00:00 19994330.288999971002 28999999.996999979019 27869999.953000068665 3965820.028000005055 60381.191490126 2024-03-12T04:35:44.746892+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3965477.022999993991 60381.191501602 2024-03-12T04:35:45.738395+00:00 19994330.291999999434 28999999.968999978155 27870000.042999979109 3964796.971999994945 60381.191513255 2024-03-12T04:35:46.745274+00:00 19994330.291000008583 29000000.002999998629 27869999.949000000954 3967741.993000001181 60381.191524915 2024-03-12T04:35:47.752649+00:00 19994330.291000008583 29000000.017000000924 27870000.019999980927 3962611.000000000000 60381.191536385 2024-03-12T04:35:48.743657+00:00 19994330.289999961853 28999999.986999999732 27870000.004999998957 3966760.981000006199 60381.191548044 2024-03-12T04:35:49.751032+00:00 19994330.289000030607 29000000.026999998838 27870000.016000028700 3967099.944999992847 60381.191559514 2024-03-12T04:35:50.742039+00:00 19994330.285999950022 29000000.004000011832 27870000.011999960989 3963698.014000013005 60381.191571174 2024-03-12T04:35:51.749414+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3961993.010999992024 60381.191582649 2024-03-12T04:35:52.740917+00:00 19994330.296000000089 28999999.960999999195 27870000.003999948502 3963754.024000003934 60381.191594309 2024-03-12T04:35:53.748293+00:00 19994330.288999971002 28999999.997999999672 27869999.944000009447 3966640.995000004768 60381.191605779 2024-03-12T04:35:54.739300+00:00 19994330.291999999434 29000000.014000028372 27870000.011999960989 3959015.976999998093 60381.191617439 2024-03-12T04:35:55.746675+00:00 19994330.291000008583 29000000.007999990135 27870000.028000000864 3964590.033999993932 60381.191629092 2024-03-12T04:35:56.753554+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3963076.021999999881 60381.191640568 2024-03-12T04:35:57.745057+00:00 19994330.287999991328 29000000.012000020593 27870000.004000071436 3962289.004999995232 60381.191652222 2024-03-12T04:35:58.751937+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3964753.966000006068 60381.191663697 2024-03-12T04:35:59.743440+00:00 19994330.292999979109 29000000.015000049025 27870000.036999940872 3961650.031000003219 60381.191675351 2024-03-12T04:36:00.750319+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3964355.967999995220 60381.191686827 2024-03-12T04:36:01.741822+00:00 19994330.294000029564 28999999.987000048161 27869999.978999968618 3962832.935999989975 60381.191698480 2024-03-12T04:36:02.748701+00:00 19994330.291000008583 29000000.012999951839 27870000.021000031382 3963989.048000007868 60381.191709956 2024-03-12T04:36:03.740204+00:00 19994330.289000030607 28999999.991000000387 27869999.965999998152 3962022.032000004780 60381.191721610 2024-03-12T04:36:04.747084+00:00 19994330.291000008583 29000000.016000028700 27870000.072000000626 3962361.923999994993 60381.191733086 2024-03-12T04:36:05.738587+00:00 19994330.285999890417 28999999.978000041097 27869999.952999990433 3963652.002999991179 60381.191744745 2024-03-12T04:36:06.745962+00:00 19994330.294000029564 29000000.018999930471 27870000.037999998778 3964598.031000018120 60381.191756398 2024-03-12T04:36:07.752841+00:00 19994330.287000060081 28999999.977000001818 27869999.942999999970 3965272.009999989998 60381.191767874 2024-03-12T04:36:08.744345+00:00 19994330.291999939829 29000000.016000028700 27870000.078999999911 3968419.992000014056 60381.191779528 2024-03-12T04:36:09.751224+00:00 19994330.292000059038 29000000.031999949366 27869999.967000011355 3965682.041999996174 60381.191791004 2024-03-12T04:36:10.742727+00:00 19994330.294000029564 28999999.967000011355 27869999.975999981165 3963015.018999993801 60381.191802657 2024-03-12T04:36:11.749606+00:00 19994330.285999890417 29000000.014000058174 27870000.055000010878 3970129.007999985944 60381.191814133 2024-03-12T04:36:12.741109+00:00 19994330.289000030607 28999999.990000009537 27869999.972000028938 3964136.005000025034 60381.191825793 2024-03-12T04:36:13.748484+00:00 19994330.289000030607 28999999.998999949545 27870000.069999989122 3968321.102999985218 60381.191837262 2024-03-12T04:36:14.739492+00:00 19994330.289999961853 28999999.995000001043 27869999.928999960423 3967384.805999993812 60381.191848922 2024-03-12T04:36:15.746867+00:00 19994330.292000059038 28999999.993999961764 27869999.981000009924 3966959.029000014067 60381.191860392 2024-03-12T04:36:16.737874+00:00 19994330.289999961853 28999999.998000029474 27869999.997000038624 3964355.946000009775 60381.191872051 2024-03-12T04:36:17.745249+00:00 19994330.292000059038 29000000.003000020981 27869999.984999950975 3965180.050999999046 60381.191883711 2024-03-12T04:36:18.752625+00:00 19994330.290999889374 28999999.990000009537 27870000.015000049025 3967629.055999993812 60381.191895181 2024-03-12T04:36:19.743632+00:00 19994330.289000030607 29000000.001999970526 27870000.005999978632 3964712.011000006925 60381.191906841 2024-03-12T04:36:20.751007+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3963036.022999972105 60381.191918310 2024-03-12T04:36:21.742014+00:00 19994330.287999991328 28999999.980000019073 27869999.989000018686 3968328.961000024807 60381.191929970 2024-03-12T04:36:22.749389+00:00 19994330.291000001132 29000000.019000049680 27869999.958999991417 3966835.928999990225 60381.191941446 2024-03-12T04:36:23.740893+00:00 19994330.291999999434 28999999.980999998748 27870000.013000011444 3963116.020000011194 60381.191953099 2024-03-12T04:36:24.747772+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3963381.065999985207 60381.191964575 2024-03-12T04:36:25.739275+00:00 19994330.289000000805 28999999.958000000566 27869999.980999950320 3964514.879000008106 60381.191976229 2024-03-12T04:36:26.746154+00:00 19994330.291999999434 29000000.026000011712 27870000.033000111580 3965664.181999980938 60381.191987704 2024-03-12T04:36:27.737657+00:00 19994330.287000000477 28999999.999000001699 27870000.014999989420 3958733.857000023127 60381.191999358 2024-03-12T04:36:28.744537+00:00 19994330.293000001460 28999999.974000010639 27869999.944000009447 3962591.116999983788 60381.192011017 2024-03-12T04:36:29.751912+00:00 19994330.288000021130 29000000.054999981076 27870000.079999919981 3961060.948000013828 60381.192022488 2024-03-12T04:36:30.742919+00:00 19994330.290999978781 28999999.955000009388 27869999.861999988556 3961086.935000001919 60381.192034147 2024-03-12T04:36:31.750294+00:00 19994330.291000008583 29000000.006000008434 27870000.110000010580 3965862.033999979030 60381.192045617 2024-03-12T04:36:32.741301+00:00 19994330.289999991655 29000000.028000000864 27869999.957000020891 3963535.027999997139 60381.192057276 2024-03-12T04:36:33.748676+00:00 19994330.291999999434 28999999.969999969006 27869999.983999971300 3966250.083000003826 60381.192068752 2024-03-12T04:36:34.740181+00:00 19994330.290000021458 28999999.999000009149 27870000.031000021845 3967361.888000010978 60381.192080406 2024-03-12T04:36:35.747059+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3955620.993000001181 60381.192091876 2024-03-12T04:36:36.738066+00:00 19994330.291999999434 29000000.032999988645 27870000.064999941736 3963900.018999993801 60381.192103535 2024-03-12T04:36:37.745441+00:00 19994330.290000021458 29000000.004999998957 27869999.942000031471 3960535.013999999035 60381.192115195 2024-03-12T04:36:38.752816+00:00 19994330.288999971002 28999999.989000018686 27869999.985000010580 3962435.936999977101 60381.192126664 2024-03-12T04:36:39.743823+00:00 19994330.288999971002 28999999.985000010580 27870000.036000009626 3962391.052000045776 60381.192138324 2024-03-12T04:36:40.751199+00:00 19994330.293000038713 29000000.007999960333 27869999.995999928564 3962613.160999954212 60381.192149794 2024-03-12T04:36:41.742206+00:00 19994330.291999999434 29000000.029000040144 27870000.019000049680 3962492.843000053894 60381.192161453 2024-03-12T04:36:42.749581+00:00 19994330.286000009626 28999999.934000018984 27869999.932000000030 3962238.963999987114 60381.192172929 2024-03-12T04:36:43.741084+00:00 19994330.291999999434 29000000.043999910355 27870000.024000000209 3961345.102999985218 60381.192184583 2024-03-12T04:36:44.747964+00:00 19994330.289999961853 28999999.990000009537 27869999.993999991566 3963698.879000008106 60381.192196059 2024-03-12T04:36:45.739467+00:00 19994330.290000021458 29000000.004000071436 27870000.062000010163 3962252.133000016212 60381.192207718 2024-03-12T04:36:46.746843+00:00 19994330.288999971002 28999999.977999929339 27869999.992000009865 3963902.884999989998 60381.192219188 2024-03-12T04:36:47.737849+00:00 19994330.291000008583 29000000.020000100136 27869999.969999998808 3961087.087000011932 60381.192230848 2024-03-12T04:36:48.745224+00:00 19994330.290999948978 28999999.979999899864 27869999.984000001103 3960721.962999999989 60381.192242501 2024-03-12T04:36:49.752104+00:00 19994330.290000081062 28999999.998000029474 27870000.033999979496 3965010.995999991894 60381.192253977 2024-03-12T04:36:50.743607+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3963921.009999989998 60381.192265631 2024-03-12T04:36:51.750486+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3962734.934000014793 60381.192277106 2024-03-12T04:36:52.741989+00:00 19994330.288000110537 29000000.006999969482 27869999.985000010580 3965732.040999948978 60381.192288760 2024-03-12T04:36:53.748868+00:00 19994330.289999961853 29000000.019000049680 27870000.032000008970 3965387.070000051986 60381.192300236 2024-03-12T04:36:54.740371+00:00 19994330.296999931335 28999999.965999960899 27869999.963999990374 3959953.000000000000 60381.192311895 2024-03-12T04:36:55.747747+00:00 19994330.288000110537 29000000.047000050545 27870000.008999999613 3966683.937999964226 60381.192323365 2024-03-12T04:36:56.738754+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3966685.948000013828 60381.192335024 2024-03-12T04:36:57.746129+00:00 19994330.291999939829 28999999.991000059992 27869999.987999979407 3960091.074999988079 60381.192346495 2024-03-12T04:36:58.737136+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3964505.990000010002 60381.192358154 2024-03-12T04:36:59.744511+00:00 19994330.291999939829 29000000.024999979883 27870000.004000011832 3962763.990999997128 60381.192369808 2024-03-12T04:37:00.751392+00:00 19994330.289000030607 28999999.978999998420 27869999.965999960899 3966751.040000020992 60381.192381283 2024-03-12T04:37:01.742894+00:00 19994330.289999961853 29000000.017999999225 27870000.046000000089 3961293.958000003826 60381.192392943 2024-03-12T04:37:02.750269+00:00 19994330.289000030607 29000000.000999990851 27869999.989000078291 3960265.960999966133 60381.192404419 2024-03-12T04:37:03.741772+00:00 19994330.296000000089 28999999.989000011235 27869999.937999960035 3964179.969000041019 60381.192416072 2024-03-12T04:37:04.748652+00:00 19994330.291000008583 28999999.981000009924 27870000.013000011444 3961782.047999978065 60381.192427542 2024-03-12T04:37:05.739658+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3966231.038999975193 60381.192439202 2024-03-12T04:37:06.747034+00:00 19994330.289999961853 28999999.987999979407 27869999.997999910265 3967670.992000042927 60381.192450678 2024-03-12T04:37:07.738537+00:00 19994330.289999961853 28999999.995000001043 27870000.017000079155 3962665.976999998093 60381.192462331 2024-03-12T04:37:08.745416+00:00 19994330.292000059038 29000000.048999991268 27870000.004999998957 3967958.032999991905 60381.192473807 2024-03-12T04:37:09.736919+00:00 19994330.286999940872 28999999.964999999851 27869999.955000039190 3963788.958000003826 60381.192485467 2024-03-12T04:37:10.744295+00:00 19994330.293000098318 29000000.008999999613 27870000.036999940872 3960701.967999995220 60381.192497120 2024-03-12T04:37:11.751174+00:00 19994330.291999939829 29000000.027000010014 27870000.047999981791 3964176.935999989975 60381.192508596 2024-03-12T04:37:12.742677+00:00 19994330.289000030607 28999999.967000011355 27869999.927000049502 3963692.045000017155 60381.192520250 2024-03-12T04:37:13.749556+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3964313.083000003826 60381.192531725 2024-03-12T04:37:14.741059+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3972106.921999990940 60381.192543379 2024-03-12T04:37:15.747939+00:00 19994330.288000110537 28999999.995999988168 27870000.008000019938 3967910.046000003815 60381.192554855 2024-03-12T04:37:16.739442+00:00 19994330.289000000805 29000000.006000038236 27869999.952999949455 3971142.967000008095 60381.192566514 2024-03-12T04:37:17.746817+00:00 19994330.294000010937 29000000.014999989420 27870000.042000059038 3967121.007999957073 60381.192577984 2024-03-12T04:37:18.737824+00:00 19994330.292999990284 29000000.004999998957 27870000.029999971390 3967896.992000042927 60381.192589643 2024-03-12T04:37:19.745199+00:00 19994330.289000000805 28999999.973000049591 27869999.973000049591 3964595.015999972820 60381.192601119 2024-03-12T04:37:20.736703+00:00 19994330.289000000805 28999999.998999949545 27869999.989999890327 3963739.994000018109 60381.192612773 2024-03-12T04:37:21.743582+00:00 19994330.287999998778 29000000.000000000000 27869999.969000000507 3962332.139999986161 60381.192624433 2024-03-12T04:37:22.750957+00:00 19994330.289999991655 29000000.014000058174 27870000.021999999881 3960915.912000000011 60381.192635908 2024-03-12T04:37:23.742460+00:00 19994330.289999991655 28999999.968999978155 27870000.050000000745 3965367.873000026215 60381.192647562 2024-03-12T04:37:24.749339+00:00 19994330.289000000805 29000000.009999990463 27869999.935000021011 3967436.203999996185 60381.192659038 2024-03-12T04:37:25.740842+00:00 19994330.293999999762 28999999.987999919802 27869999.986000001431 3965670.913999975193 60381.192670697 2024-03-12T04:37:26.748218+00:00 19994330.290000021458 29000000.013000011444 27870000.035000000149 3960874.027000010014 60381.192682167 2024-03-12T04:37:27.739225+00:00 19994330.291999999434 29000000.009000059217 27869999.987999979407 3966797.935000001919 60381.192693826 2024-03-12T04:37:28.746600+00:00 19994330.289000000805 28999999.950999978930 27869999.931000020355 3960751.055000007153 60381.192705302 2024-03-12T04:37:29.738103+00:00 19994330.289999961853 29000000.072999950498 27870000.083999991417 3962802.946999967098 60381.192716956 2024-03-12T04:37:30.744983+00:00 19994330.290000021458 28999999.997000098228 27870000.031000021845 3965676.059000014793 60381.192728431 2024-03-12T04:37:31.736486+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3965312.910000026226 60381.192740091 2024-03-12T04:37:32.743862+00:00 19994330.290000021458 28999999.990000009537 27869999.976000010967 3963757.004999995232 60381.192751745 2024-03-12T04:37:33.750740+00:00 19994330.291999999434 28999999.973000049591 27870000.005999978632 3967094.095999956131 60381.192763221 2024-03-12T04:37:34.742243+00:00 19994330.290000021458 29000000.014999989420 27869999.983000040054 3966571.000000000000 60381.192774880 2024-03-12T04:37:35.749618+00:00 19994330.291999999434 29000000.033999919891 27870000.036000009626 3966262.867000042927 60381.192786350 2024-03-12T04:37:36.740626+00:00 19994330.288999971002 28999999.969000101089 27869999.970999959856 3965124.020999968052 60381.192798009 2024-03-12T04:37:37.748001+00:00 19994330.287999991328 29000000.020999908447 27869999.974000040442 3962253.011000037193 60381.192809479 2024-03-12T04:37:38.739008+00:00 19994330.290000021458 28999999.991000000387 27870000.006999969482 3962688.105999947060 60381.192821139 2024-03-12T04:37:39.746383+00:00 19994330.288999971002 28999999.975999999791 27870000.026000019163 3965779.912000000011 60381.192832609 2024-03-12T04:37:40.737391+00:00 19994330.290000021458 28999999.991000000387 27869999.960000038147 3961029.029000043869 60381.192844268 2024-03-12T04:37:41.744766+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3964530.000999987125 60381.192855922 2024-03-12T04:37:42.751644+00:00 19994330.296000000089 29000000.025999989361 27870000.087999939919 3963244.010999978054 60381.192867397 2024-03-12T04:37:43.743148+00:00 19994330.287999991328 29000000.027000010014 27869999.963999990374 3965884.989000021946 60381.192879057 2024-03-12T04:37:44.750523+00:00 19994330.289999961853 28999999.949999991804 27870000.004999998957 3962399.029999970924 60381.192890527 2024-03-12T04:37:45.741531+00:00 19994330.287999991328 29000000.018999990076 27869999.989000078291 3962557.011999965180 60381.192902186 2024-03-12T04:37:46.748906+00:00 19994330.291000008583 28999999.971000019461 27869999.986999988556 3961660.923000096809 60381.192913662 2024-03-12T04:37:47.740409+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3963176.032999991905 60381.192925316 2024-03-12T04:37:48.747288+00:00 19994330.289000030607 29000000.007000029087 27870000.072999950498 3967147.008000016212 60381.192936792 2024-03-12T04:37:49.738791+00:00 19994330.294999960810 28999999.998999949545 27869999.934000018984 3964860.982999920845 60381.192948451 2024-03-12T04:37:50.746167+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3965714.011000037193 60381.192959921 2024-03-12T04:37:51.737174+00:00 19994330.291999939829 28999999.977000001818 27869999.990999940783 3964320.998999952804 60381.192971581 2024-03-12T04:37:52.744549+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3965142.997000098228 60381.192983234 2024-03-12T04:37:53.751428+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3965867.958999990951 60381.192994710 2024-03-12T04:37:54.742931+00:00 19994330.290000081062 28999999.967999991030 27869999.988000039011 3964413.070999979973 60381.193006369 2024-03-12T04:37:55.750306+00:00 19994330.289999961853 29000000.019999980927 27870000.031999949366 3965684.914999961853 60381.193017839 2024-03-12T04:37:56.741314+00:00 19994330.294000029564 28999999.980000019073 27869999.983999971300 3963714.064000010025 60381.193029499 2024-03-12T04:37:57.748689+00:00 19994330.288999918848 29000000.016000028700 27870000.019000049680 3961868.990000010002 60381.193040969 2024-03-12T04:37:58.739696+00:00 19994330.287999991328 28999999.980999950320 27869999.927999969572 3961941.983999968041 60381.193052628 2024-03-12T04:37:59.747071+00:00 19994330.295000080019 29000000.039000030607 27870000.076999999583 3965828.129000068177 60381.193064104 2024-03-12T04:38:00.738575+00:00 19994330.286000009626 28999999.980000019073 27869999.973999988288 3964739.831999897957 60381.193075757 2024-03-12T04:38:01.745454+00:00 19994330.291000008583 29000000.013000011444 27870000.037999998778 3965804.099000095855 60381.193087233 2024-03-12T04:38:02.736957+00:00 19994330.289999961853 28999999.981999989599 27869999.968000009656 3964038.957000017166 60381.193098887 2024-03-12T04:38:03.743836+00:00 19994330.289000030607 28999999.990999940783 27869999.984999999404 3970863.007999897003 60381.193110547 2024-03-12T04:38:04.751211+00:00 19994330.292999979109 29000000.025000099093 27870000.021999981254 3970910.129000068177 60381.193122022 2024-03-12T04:38:05.742715+00:00 19994330.288999918848 28999999.997999910265 27869999.994000021368 3967607.829999924172 60381.193133676 2024-03-12T04:38:06.749594+00:00 19994330.294000029564 28999999.980000019073 27869999.967000011355 3964459.101999998093 60381.193145152 2024-03-12T04:38:07.741096+00:00 19994330.287000060081 29000000.031000021845 27870000.065999981016 3965804.074000000954 60381.193156805 2024-03-12T04:38:08.747976+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3968258.845000029076 60381.193168281 2024-03-12T04:38:09.739479+00:00 19994330.289000000805 29000000.003000020981 27869999.997000038624 3963862.993000030983 60381.193179935 2024-03-12T04:38:10.746358+00:00 19994330.291000001132 29000000.006000038236 27869999.992999970913 3969752.000000000000 60381.193191411 2024-03-12T04:38:11.737862+00:00 19994330.289999999106 29000000.004999998957 27870000.013000011444 3965271.042999982834 60381.193203064 2024-03-12T04:38:12.744741+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3967552.991999983788 60381.193214540 2024-03-12T04:38:13.736244+00:00 19994330.289999991655 29000000.001999970526 27870000.012000020593 3968828.965000032913 60381.193226194 2024-03-12T04:38:14.743123+00:00 19994330.291999999434 28999999.976000070572 27870000.004999998957 3968920.024000049103 60381.193237853 2024-03-12T04:38:15.750498+00:00 19994330.289000019431 29000000.002999998629 27869999.980000019073 3971019.947999954224 60381.193249323 2024-03-12T04:38:16.741506+00:00 19994330.290999978781 29000000.028000000864 27870000.032999988645 3963039.993999958038 60381.193260983 2024-03-12T04:38:17.748881+00:00 19994330.288000021130 28999999.984000001103 27869999.954999919981 3964341.077000021935 60381.193272452 2024-03-12T04:38:18.739888+00:00 19994330.291999999434 29000000.011000011116 27870000.042000059038 3963713.004000068177 60381.193284112 2024-03-12T04:38:19.747263+00:00 19994330.285999979824 28999999.947999980301 27869999.929000020027 3967022.989999889862 60381.193295582 2024-03-12T04:38:20.738270+00:00 19994330.297000020742 29000000.021000001580 27870000.013000011444 3966750.036000012886 60381.193307241 2024-03-12T04:38:21.745645+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3965664.949000000954 60381.193318711 2024-03-12T04:38:22.736653+00:00 19994330.288999971002 28999999.993000000715 27869999.934000018984 3962186.955000042915 60381.193330371 2024-03-12T04:38:23.744028+00:00 19994330.293000038713 28999999.995999988168 27870000.051999930292 3961589.098999977112 60381.193342030 2024-03-12T04:38:24.751403+00:00 19994330.287000000477 29000000.004999998957 27869999.969000101089 3966006.939000010025 60381.193353500 2024-03-12T04:38:25.742410+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3961418.960000038147 60381.193365159 2024-03-12T04:38:26.749786+00:00 19994330.291999999434 28999999.995000001043 27870000.034000039101 3962350.018999934196 60381.193376635 2024-03-12T04:38:27.741289+00:00 19994330.292999979109 28999999.984000030905 27869999.949999928474 3962929.081000090111 60381.193388289 2024-03-12T04:38:28.748168+00:00 19994330.290000021458 28999999.992999970913 27870000.022999998182 3964573.864999889862 60381.193399765 2024-03-12T04:38:29.739671+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3960597.133000016212 60381.193411418 2024-03-12T04:38:30.746550+00:00 19994330.290999948978 29000000.007000029087 27869999.980000019073 3963822.953999996185 60381.193422894 2024-03-12T04:38:31.738053+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3965384.930000067223 60381.193434548 2024-03-12T04:38:32.744933+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3961204.102999926079 60381.193446023 2024-03-12T04:38:33.736436+00:00 19994330.294000029564 29000000.008000019938 27870000.016000028700 3965279.911000012886 60381.193457683 2024-03-12T04:38:34.743811+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3964446.067000031006 60381.193469337 2024-03-12T04:38:35.750690+00:00 19994330.292999979109 28999999.970999959856 27869999.985000010580 3964055.021000028122 60381.193480812 2024-03-12T04:38:36.742193+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3965028.896999955177 60381.193492466 2024-03-12T04:38:37.749073+00:00 19994330.292999979109 29000000.024000048637 27869999.998000029474 3964206.049000024796 60381.193503942 2024-03-12T04:38:38.740575+00:00 19994330.283999919891 28999999.993000030518 27869999.995999999344 3963790.988999962807 60381.193515602 2024-03-12T04:38:39.747951+00:00 19994330.294000029564 28999999.992999911308 27869999.999000001699 3963064.029000043869 60381.193527071 2024-03-12T04:38:40.738958+00:00 19994330.287000060081 28999999.973000049591 27870000.032000008970 3963982.995000004768 60381.193538731 2024-03-12T04:38:41.746333+00:00 19994330.292999979109 29000000.037000060081 27869999.988000009209 3962033.060999989975 60381.193550201 2024-03-12T04:38:42.737341+00:00 19994330.286000009626 28999999.993999961764 27869999.984999980778 3967222.953999996185 60381.193561860 2024-03-12T04:38:43.744716+00:00 19994330.293999910355 28999999.971999999136 27869999.964000020176 3966856.013000010978 60381.193573330 2024-03-12T04:38:44.735723+00:00 19994330.294000029564 29000000.062000039965 27870000.065000001341 3962555.967999935150 60381.193584990 2024-03-12T04:38:45.743098+00:00 19994330.286000009626 28999999.921999931335 27869999.944000009447 3961275.035000085831 60381.193596649 2024-03-12T04:38:46.750472+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3960861.949000000954 60381.193608119 2024-03-12T04:38:47.741480+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3962631.978999971878 60381.193619778 2024-03-12T04:38:48.748856+00:00 19994330.292999979109 29000000.041000008583 27870000.083000000566 3963121.955000042915 60381.193631249 2024-03-12T04:38:49.739863+00:00 19994330.287000060081 28999999.965000029653 27869999.926999989897 3961879.087000011932 60381.193642908 2024-03-12T04:38:50.747238+00:00 19994330.291000008583 29000000.021000031382 27870000.055000010878 3966652.988999962807 60381.193654384 2024-03-12T04:38:51.738742+00:00 19994330.294999960810 29000000.024999979883 27870000.030000030994 3961363.044999957085 60381.193666043 2024-03-12T04:38:52.746117+00:00 19994330.287999991328 28999999.960999999195 27869999.954999979585 3964617.988999962807 60381.193677513 2024-03-12T04:38:53.737124+00:00 19994330.289000030607 28999999.984999999404 27869999.987999979407 3964064.997000098228 60381.193689172 2024-03-12T04:38:54.744498+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3961855.008000016212 60381.193700642 2024-03-12T04:38:55.735506+00:00 19994330.287999991328 28999999.958000000566 27870000.012000020593 3966011.987999916077 60381.193712302 2024-03-12T04:38:56.742881+00:00 19994330.291000008583 29000000.044999990612 27870000.007999960333 3964625.948000072967 60381.193723956 2024-03-12T04:38:57.749761+00:00 19994330.289000030607 28999999.941000010818 27869999.971000079066 3965017.021999955177 60381.193735431 2024-03-12T04:38:58.741264+00:00 19994330.292999979109 29000000.053999990225 27870000.033999919891 3966533.041000009049 60381.193747091 2024-03-12T04:38:59.748639+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3962440.937999964226 60381.193758561 2024-03-12T04:39:00.739646+00:00 19994330.286000009626 29000000.029000010341 27870000.052000049502 3964143.003000020981 60381.193770220 2024-03-12T04:39:01.747021+00:00 19994330.291000008583 28999999.958000000566 27869999.958999991417 3960861.085999966133 60381.193781696 2024-03-12T04:39:02.738525+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3963186.032000064850 60381.193793349 2024-03-12T04:39:03.745404+00:00 19994330.293999999762 29000000.022999998182 27870000.019000049680 3963657.036000012886 60381.193804825 2024-03-12T04:39:04.736907+00:00 19994330.287000000477 29000000.004000011832 27870000.008999940008 3963888.824999928009 60381.193816485 2024-03-12T04:39:05.744282+00:00 19994330.293999988586 28999999.988999959081 27869999.985000010580 3966902.137000083923 60381.193827955 2024-03-12T04:39:06.735289+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3964862.960999966133 60381.193839614 2024-03-12T04:39:07.742664+00:00 19994330.288999989629 28999999.993000030518 27869999.983000040054 3963502.921999930870 60381.193851268 2024-03-12T04:39:08.749544+00:00 19994330.289000000805 28999999.995000001043 27870000.060999989510 3966340.015000104904 60381.193862744 2024-03-12T04:39:09.741047+00:00 19994330.290999989957 29000000.018000010401 27869999.962000008672 3962525.039999961853 60381.193874403 2024-03-12T04:39:10.748422+00:00 19994330.291999999434 28999999.992999911308 27870000.011999960989 3960546.001999973785 60381.193885873 2024-03-12T04:39:11.739429+00:00 19994330.287000000477 28999999.987000111490 27869999.983000040054 3964735.973000050057 60381.193897532 2024-03-12T04:39:12.746805+00:00 19994330.290000021458 29000000.014999989420 27870000.031999949366 3962911.003999948967 60381.193909002 2024-03-12T04:39:13.737812+00:00 19994330.289999991655 28999999.969999909401 27869999.951000090688 3968381.055000067223 60381.193920662 2024-03-12T04:39:14.745187+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3966833.027999997139 60381.193932132 2024-03-12T04:39:15.736194+00:00 19994330.293000008911 29000000.024000048637 27870000.077000018209 3968672.890999913216 60381.193943791 2024-03-12T04:39:16.743569+00:00 19994330.285999950022 29000000.008999940008 27869999.960000000894 3965772.027000070084 60381.193955261 2024-03-12T04:39:17.734577+00:00 19994330.293000038713 28999999.947000030428 27869999.984000001103 3962267.008000016212 60381.193966920 2024-03-12T04:39:18.741952+00:00 19994330.287999991328 29000000.077000018209 27870000.030999999493 3963756.038999915123 60381.193978580 2024-03-12T04:39:19.749326+00:00 19994330.290000021458 28999999.962000008672 27869999.993000000715 3966555.017000079155 60381.193990050 2024-03-12T04:39:20.740334+00:00 19994330.290999948978 28999999.978999968618 27869999.940000001341 3964715.039999961853 60381.194001710 2024-03-12T04:39:21.747709+00:00 19994330.287000000477 29000000.014999989420 27870000.043000008911 3965926.922000051010 60381.194013185 2024-03-12T04:39:22.739213+00:00 19994330.296000000089 28999999.995000001043 27870000.020000010729 3962229.071999907028 60381.194024839 2024-03-12T04:39:23.746091+00:00 19994330.288000050932 29000000.024000048637 27870000.024999979883 3959468.925000071991 60381.194036315 2024-03-12T04:39:24.737595+00:00 19994330.290999948978 28999999.952999949455 27869999.940000001341 3968015.949000000954 60381.194047968 2024-03-12T04:39:25.744474+00:00 19994330.289000030607 29000000.011000040919 27870000.051000028849 3963605.054000020027 60381.194059444 2024-03-12T04:39:26.735977+00:00 19994330.288999971002 29000000.031999949366 27869999.988999959081 3962490.021999955177 60381.194071104 2024-03-12T04:39:27.743353+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3965155.970999956131 60381.194082574 2024-03-12T04:39:28.734360+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3961280.968999981880 60381.194094233 2024-03-12T04:39:29.741735+00:00 19994330.291000008583 28999999.989000000060 27869999.962999999523 3961831.981000065804 60381.194105887 2024-03-12T04:39:30.748614+00:00 19994330.291999939829 29000000.006000000983 27870000.046999990940 3963931.026999949943 60381.194117363 2024-03-12T04:39:31.740117+00:00 19994330.288000110537 28999999.969999998808 27869999.907000008970 3966242.026000022888 60381.194129016 2024-03-12T04:39:32.746997+00:00 19994330.289999961853 29000000.017000000924 27870000.063000019640 3962589.983999968041 60381.194140492 2024-03-12T04:39:33.738500+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3964672.016000031959 60381.194152146 2024-03-12T04:39:34.745379+00:00 19994330.289999961853 28999999.994999971241 27869999.991999980062 3963063.991999983788 60381.194163621 2024-03-12T04:39:35.736882+00:00 19994330.289000030607 28999999.989000018686 27869999.988999959081 3967521.869000076782 60381.194175281 2024-03-12T04:39:36.744257+00:00 19994330.292999979109 28999999.993000000715 27869999.948000069708 3962754.102999926079 60381.194186751 2024-03-12T04:39:37.735264+00:00 19994330.288999918848 28999999.988000009209 27869999.977999929339 3961739.098000050057 60381.194198410 2024-03-12T04:39:38.742640+00:00 19994330.292000059038 29000000.028000000864 27870000.034000039101 3964246.957000017166 60381.194210064 2024-03-12T04:39:39.749519+00:00 19994330.292000059038 29000000.020999971777 27870000.029000040144 3962859.038999915123 60381.194221539 2024-03-12T04:39:40.741023+00:00 19994330.285999890417 29000000.002000030130 27869999.977999929339 3962244.906000018120 60381.194233193 2024-03-12T04:39:41.747901+00:00 19994330.292000059038 28999999.962000008672 27870000.014000058174 3959580.119000076782 60381.194244669 2024-03-12T04:39:42.739405+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3964985.845999956131 60381.194256322 2024-03-12T04:39:43.746283+00:00 19994330.291000008583 29000000.040000021458 27870000.036999940872 3963892.024999976158 60381.194267798 2024-03-12T04:39:44.737787+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3962834.024999976158 60381.194279452 2024-03-12T04:39:45.744666+00:00 19994330.292000059038 28999999.960999969393 27869999.977000001818 3963994.076000093948 60381.194290928 2024-03-12T04:39:46.736169+00:00 19994330.291000008583 29000000.006000038236 27870000.002000089735 3959657.877999901772 60381.194302587 2024-03-12T04:39:47.743544+00:00 19994330.289999961853 29000000.021999958903 27870000.061999920756 3960494.064000010025 60381.194314057 2024-03-12T04:39:48.734552+00:00 19994330.287999991328 29000000.022999998182 27869999.973000049591 3963478.054000020027 60381.194325717 2024-03-12T04:39:49.741927+00:00 19994330.289000030607 28999999.952000018209 27869999.952000018209 3964745.950999975204 60381.194337370 2024-03-12T04:39:50.748804+00:00 19994330.289999961853 29000000.031999949366 27870000.055999990553 3964586.109000086784 60381.194348846 2024-03-12T04:39:51.740309+00:00 19994330.291000008583 29000000.006000038236 27869999.985999941826 3966634.891999959946 60381.194360506 2024-03-12T04:39:52.747684+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3961026.019999980927 60381.194371975 2024-03-12T04:39:53.738691+00:00 19994330.291000008583 28999999.983000040054 27869999.950000051409 3964963.958000063896 60381.194383635 2024-03-12T04:39:54.746067+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3962706.961999893188 60381.194395111 2024-03-12T04:39:55.737570+00:00 19994330.289000030607 28999999.998999949545 27870000.032999999821 3962261.007000089157 60381.194406765 2024-03-12T04:39:56.744449+00:00 19994330.286000009626 29000000.000000000000 27869999.984999999404 3962400.067999958992 60381.194418240 2024-03-12T04:39:57.735952+00:00 19994330.291000001132 28999999.993000030518 27870000.006000000983 3960747.970000029076 60381.194429894 2024-03-12T04:39:58.742832+00:00 19994330.289000000805 29000000.026000019163 27869999.997999999672 3962779.990000010002 60381.194441370 2024-03-12T04:39:59.734335+00:00 19994330.290000010282 28999999.983000040054 27870000.018000010401 3967883.052999999840 60381.194453023 2024-03-12T04:40:00.741214+00:00 19994330.293000001460 29000000.010999921709 27869999.958999991417 3966715.891999999993 60381.194464683 2024-03-12T04:40:01.748589+00:00 19994330.290999989957 28999999.981000069529 27869999.982000019401 3967210.100000001024 60381.194476158 2024-03-12T04:40:02.740092+00:00 19994330.291999999434 28999999.979999899864 27869999.975999981165 3963051.094999998808 60381.194487812 2024-03-12T04:40:03.746971+00:00 19994330.290000021458 29000000.019000049680 27870000.046000000089 3967467.896999999881 60381.194499282 2024-03-12T04:40:04.737978+00:00 19994330.285999979824 28999999.977000001818 27869999.987999979407 3964773.993999999017 60381.194510941 2024-03-12T04:40:05.745354+00:00 19994330.289999991655 29000000.006999969482 27870000.008000019938 3959713.963000002783 60381.194522412 2024-03-12T04:40:06.736361+00:00 19994330.293000008911 29000000.024999998510 27869999.974000040442 3966453.035000000149 60381.194534071 2024-03-12T04:40:07.743736+00:00 19994330.289000000805 28999999.958000000566 27869999.987999979407 3967723.120999998879 60381.194545541 2024-03-12T04:40:08.734743+00:00 19994330.293999999762 29000000.032999988645 27870000.037000000477 3960577.832000001799 60381.194557200 2024-03-12T04:40:09.742119+00:00 19994330.288999971002 29000000.017000019550 27870000.018999990076 3965951.008999995887 60381.194568860 2024-03-12T04:40:10.749494+00:00 19994330.290000021458 28999999.993999991566 27870000.014999989420 3966811.969000004232 60381.194580330 2024-03-12T04:40:11.740501+00:00 19994330.291999999434 28999999.969000011683 27870000.002000030130 3963089.145999997854 60381.194591989 2024-03-12T04:40:12.747876+00:00 19994330.286000009626 29000000.010999981314 27869999.977999988943 3966173.883999995887 60381.194603459 2024-03-12T04:40:13.738884+00:00 19994330.288999971002 28999999.994000021368 27869999.965999960899 3968332.142999999225 60381.194615119 2024-03-12T04:40:14.746259+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3964771.862000002991 60381.194626589 2024-03-12T04:40:15.737266+00:00 19994330.289000030607 29000000.023999989033 27870000.018999930471 3970385.023999996018 60381.194638248 2024-03-12T04:40:16.744641+00:00 19994330.293999969959 28999999.972999989986 27869999.949000000954 3965437.938000007998 60381.194649718 2024-03-12T04:40:17.735648+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3969257.967999995220 60381.194661377 2024-03-12T04:40:18.743023+00:00 19994330.287999991328 28999999.987000048161 27870000.041000008583 3965976.041999996174 60381.194672848 2024-03-12T04:40:19.734031+00:00 19994330.290000021458 29000000.028000000864 27869999.967000011355 3968434.050999999046 60381.194684507 2024-03-12T04:40:20.741406+00:00 19994330.288999971002 29000000.032999988645 27870000.045000080019 3964476.016000003088 60381.194696161 2024-03-12T04:40:21.748285+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3965672.866999999154 60381.194707637 2024-03-12T04:40:22.739788+00:00 19994330.291999999434 29000000.000999990851 27869999.978999968618 3964467.162000000011 60381.194719296 2024-03-12T04:40:23.747163+00:00 19994330.288000050932 28999999.961999949068 27869999.953999999911 3966232.979000002146 60381.194730772 2024-03-12T04:40:24.738666+00:00 19994330.292999979109 28999999.978000041097 27869999.991000059992 3967267.856000006199 60381.194742425 2024-03-12T04:40:25.745546+00:00 19994330.289999961853 29000000.024999979883 27870000.039999961853 3966219.046999990940 60381.194753901 2024-03-12T04:40:26.737049+00:00 19994330.289999961853 29000000.004000071436 27870000.019000049680 3967035.057000011206 60381.194765555 2024-03-12T04:40:27.743928+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3965809.027999997139 60381.194777030 2024-03-12T04:40:28.735432+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3967420.053000003099 60381.194788690 2024-03-12T04:40:29.742807+00:00 19994330.290000081062 28999999.992999911308 27869999.980999950320 3964286.919999986887 60381.194800160 2024-03-12T04:40:30.733814+00:00 19994330.289999961853 28999999.990000009537 27869999.994000080973 3968142.962999999989 60381.194811819 2024-03-12T04:40:31.741189+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3965462.122000008821 60381.194823473 2024-03-12T04:40:32.748068+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3965550.854999988806 60381.194834949 2024-03-12T04:40:33.739571+00:00 19994330.289999961853 28999999.955999970436 27869999.965999998152 3964533.004000008106 60381.194846602 2024-03-12T04:40:34.746451+00:00 19994330.287999991328 28999999.958999991417 27870000.010999999940 3967549.150000005960 60381.194858078 2024-03-12T04:40:35.737954+00:00 19994330.291000008583 29000000.070000048727 27870000.059999998659 3965162.887999982107 60381.194869732 2024-03-12T04:40:36.744833+00:00 19994330.289000030607 28999999.983999971300 27869999.916999999434 3963604.997000008821 60381.194881207 2024-03-12T04:40:37.736336+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3968728.034999995958 60381.194892867 2024-03-12T04:40:38.743711+00:00 19994330.292999979109 28999999.986000061035 27869999.982000019401 3969109.915000020992 60381.194904337 2024-03-12T04:40:39.734718+00:00 19994330.289000030607 28999999.990999940783 27869999.971999969333 3957372.059999973048 60381.194915996 2024-03-12T04:40:40.742094+00:00 19994330.292000059038 29000000.003000020981 27870000.035000029951 3960001.945000023115 60381.194927467 2024-03-12T04:40:41.733101+00:00 19994330.288999918848 28999999.986000061035 27869999.977000001818 3962653.206999986898 60381.194939126 2024-03-12T04:40:42.740476+00:00 19994330.289000030607 29000000.032999988645 27870000.011999990791 3961700.925000011921 60381.194950779 2024-03-12T04:40:43.747355+00:00 19994330.292000059038 29000000.004999998957 27870000.027000010014 3963679.951000005007 60381.194962255 2024-03-12T04:40:44.738859+00:00 19994330.286999940872 28999999.939000010490 27870000.000999990851 3966785.975999981165 60381.194973915 2024-03-12T04:40:45.746233+00:00 19994330.292000059038 29000000.062999989837 27870000.018999990076 3963474.948000013828 60381.194985385 2024-03-12T04:40:46.737241+00:00 19994330.291000008583 29000000.003000009805 27870000.004000011832 3966970.053999990225 60381.194997044 2024-03-12T04:40:47.744618+00:00 19994330.291000008583 28999999.979999989271 27869999.949999991804 3963469.009999989998 60381.195008514 2024-03-12T04:40:48.735623+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3966056.011000006925 60381.195020174 2024-03-12T04:40:49.742998+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3962740.920000017155 60381.195031644 2024-03-12T04:40:50.734006+00:00 19994330.291000001132 29000000.018999990076 27870000.046000000089 3965844.088999987114 60381.195043303 2024-03-12T04:40:51.741381+00:00 19994330.287000000477 28999999.955000009388 27869999.988000039011 3961943.946999996901 60381.195054962 2024-03-12T04:40:52.748756+00:00 19994330.291000001132 28999999.992999970913 27869999.941999908537 3963541.036000012886 60381.195066432 2024-03-12T04:40:53.739763+00:00 19994330.289000000805 28999999.996000051498 27870000.009000059217 3962113.959999979008 60381.195078092 2024-03-12T04:40:54.747139+00:00 19994330.292000010610 29000000.014999989420 27870000.052999969572 3969197.015000015032 60381.195089562 2024-03-12T04:40:55.738146+00:00 19994330.293000001460 28999999.977999988943 27869999.896000031382 3966215.053999990225 60381.195101221 2024-03-12T04:40:56.745521+00:00 19994330.290000010282 29000000.060999989510 27870000.100999951363 3966997.943000019062 60381.195112691 2024-03-12T04:40:57.736528+00:00 19994330.287000000477 28999999.975000020117 27869999.968000050634 3963373.015999972820 60381.195124345 2024-03-12T04:40:58.743407+00:00 19994330.290999978781 29000000.002999961376 27870000.024999979883 3964400.987000017893 60381.195135821 2024-03-12T04:40:59.734911+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3964026.991999983788 60381.195147480 2024-03-12T04:41:00.742286+00:00 19994330.289999991655 29000000.015000049025 27870000.014999989420 3965706.062000005972 60381.195158950 2024-03-12T04:41:01.733294+00:00 19994330.289000000805 28999999.946999911219 27869999.944000009447 3957949.923999994993 60381.195170610 2024-03-12T04:41:02.740668+00:00 19994330.293999999762 29000000.018000010401 27870000.018000010401 3963593.075000017881 60381.195182263 2024-03-12T04:41:03.747547+00:00 19994330.291000038385 28999999.979000091553 27870000.028000000864 3963830.042999982834 60381.195193739 2024-03-12T04:41:04.739051+00:00 19994330.289999961853 29000000.014999989420 27869999.976000070572 3964327.925000011921 60381.195205393 2024-03-12T04:41:05.745930+00:00 19994330.290000021458 28999999.997999910265 27869999.982999920845 3969126.977999985218 60381.195216869 2024-03-12T04:41:06.737433+00:00 19994330.287000000477 29000000.022000070661 27870000.039000030607 3963542.979000031948 60381.195228528 2024-03-12T04:41:07.744808+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3964053.051999986172 60381.195239998 2024-03-12T04:41:08.735815+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3966417.964999973774 60381.195251657 2024-03-12T04:41:09.743190+00:00 19994330.294000029564 29000000.039999961853 27870000.066999908537 3967434.194000006188 60381.195263127 2024-03-12T04:41:10.734198+00:00 19994330.289999961853 28999999.952000018209 27869999.945000048727 3957933.858000040054 60381.195274787 2024-03-12T04:41:11.741573+00:00 19994330.288000050932 29000000.018000010401 27870000.034999970347 3962115.993999958038 60381.195286257 2024-03-12T04:41:12.732580+00:00 19994330.293999969959 29000000.013000011444 27870000.015999998897 3968084.013000010978 60381.195297916 2024-03-12T04:41:13.739955+00:00 19994330.286000009626 29000000.011999960989 27869999.951999999583 3965885.988000034820 60381.195309576 2024-03-12T04:41:14.747331+00:00 19994330.291000008583 29000000.011000040919 27870000.074999999255 3968186.075999975204 60381.195321046 2024-03-12T04:41:15.738338+00:00 19994330.288999971002 28999999.949999928474 27869999.962000001222 3963984.924000024796 60381.195332705 2024-03-12T04:41:16.745713+00:00 19994330.291999999434 29000000.002000089735 27870000.015000019222 3964447.951999961864 60381.195344175 2024-03-12T04:41:17.736720+00:00 19994330.287000060081 29000000.010999921709 27869999.985999971628 3973607.101000010967 60381.195355834 2024-03-12T04:41:18.744095+00:00 19994330.291000008583 28999999.992000099272 27869999.971999999136 3958428.981999992859 60381.195367305 2024-03-12T04:41:19.735103+00:00 19994330.293999910355 29000000.030999898911 27870000.050000008196 3971129.912999988068 60381.195378964 2024-03-12T04:41:20.742478+00:00 19994330.289000030607 28999999.964000001550 27869999.938999980688 3962351.011000037193 60381.195390434 2024-03-12T04:41:21.733485+00:00 19994330.289000030607 29000000.030999999493 27870000.111000001431 3962829.009000002872 60381.195402093 2024-03-12T04:41:22.740860+00:00 19994330.288999918848 28999999.954999998212 27869999.895000040531 3962371.043999969959 60381.195413747 2024-03-12T04:41:23.747739+00:00 19994330.291000008583 29000000.058999989182 27870000.018000010401 3961778.022000014782 60381.195425223 2024-03-12T04:41:24.739242+00:00 19994330.289000030607 28999999.978000018746 27870000.016999959946 3962907.991999983788 60381.195436876 2024-03-12T04:41:25.746122+00:00 19994330.289000030607 29000000.002999991179 27870000.032999988645 3966951.009000002872 60381.195448352 2024-03-12T04:41:26.737625+00:00 19994330.294999960810 29000000.022999998182 27869999.957000020891 3961535.077000021935 60381.195460012 2024-03-12T04:41:27.745000+00:00 19994330.287999991328 28999999.974000010639 27870000.031000021845 3962348.833999990951 60381.195471481 2024-03-12T04:41:28.736007+00:00 19994330.292000059038 28999999.967000011355 27869999.908999979496 3967913.088999987114 60381.195483141 2024-03-12T04:41:29.743382+00:00 19994330.287999991328 29000000.029999971390 27870000.078999999911 3963873.921999990940 60381.195494611 2024-03-12T04:41:30.734389+00:00 19994330.289999961853 28999999.994000021368 27869999.977000061423 3963578.060999989975 60381.195506271 2024-03-12T04:41:31.741765+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3965847.888000010978 60381.195517740 2024-03-12T04:41:32.732772+00:00 19994330.292999979109 28999999.986999988556 27869999.952999949455 3963077.201000034809 60381.195529400 2024-03-12T04:41:33.740147+00:00 19994330.293000098318 29000000.033999979496 27869999.988000039011 3966048.863999962807 60381.195541054 2024-03-12T04:41:34.747026+00:00 19994330.288999918848 28999999.980000019073 27870000.008000019938 3966278.969000041019 60381.195552529 2024-03-12T04:41:35.738530+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3961982.037000000011 60381.195564189 2024-03-12T04:41:36.745905+00:00 19994330.290000081062 29000000.026999950409 27870000.022999998182 3962052.014999986161 60381.195575659 2024-03-12T04:41:37.736912+00:00 19994330.286999940872 28999999.973000049591 27869999.945000048727 3963247.942999958992 60381.195587318 2024-03-12T04:41:38.744287+00:00 19994330.291000008583 29000000.018999930471 27870000.040999889374 3962457.032000004780 60381.195598788 2024-03-12T04:41:39.735294+00:00 19994330.289000030607 28999999.947000030428 27869999.973000049591 3961295.996000051033 60381.195610448 2024-03-12T04:41:40.742669+00:00 19994330.289999961853 29000000.052000049502 27870000.008999940008 3962744.095999956131 60381.195621924 2024-03-12T04:41:41.734173+00:00 19994330.296000000089 28999999.995999928564 27870000.034000039101 3958895.904000043869 60381.195633577 2024-03-12T04:41:42.741052+00:00 19994330.287999991328 29000000.045000080019 27870000.042999979109 3969382.026999949943 60381.195645053 2024-03-12T04:41:43.732555+00:00 19994330.289999961853 28999999.947999950498 27869999.927000049502 3961327.073000013828 60381.195656707 2024-03-12T04:41:44.739434+00:00 19994330.287000000477 28999999.967000011355 27870000.016999959946 3963177.852999985218 60381.195668366 2024-03-12T04:41:45.746809+00:00 19994330.291999999434 29000000.047000050545 27869999.963999990374 3961850.078000009060 60381.195679842 2024-03-12T04:41:46.738313+00:00 19994330.287000000477 28999999.987999919802 27870000.012000080198 3965726.050999999046 60381.195691495 2024-03-12T04:41:47.745192+00:00 19994330.291999999434 28999999.994000080973 27870000.023999929428 3967635.902999997139 60381.195702971 2024-03-12T04:41:48.736694+00:00 19994330.289999991655 29000000.007999900728 27870000.004000071436 3969715.034000039101 60381.195714625 2024-03-12T04:41:49.743573+00:00 19994330.295000001788 29000000.022999998182 27869999.988999959081 3966614.009000002872 60381.195726100 2024-03-12T04:41:50.735076+00:00 19994330.290000010282 28999999.949000000954 27870000.006999999285 3959624.942999958992 60381.195737760 2024-03-12T04:41:51.742453+00:00 19994330.289000000805 29000000.021000031382 27870000.002999998629 3960532.020000040997 60381.195749230 2024-03-12T04:41:52.733460+00:00 19994330.287999991328 28999999.977000001818 27870000.017999999225 3960916.078999996185 60381.195760889 2024-03-12T04:41:53.740835+00:00 19994330.289000000805 29000000.009999990463 27870000.011000011116 3963709.861000000965 60381.195772543 2024-03-12T04:41:54.747714+00:00 19994330.289999991655 28999999.995000001043 27869999.960999999195 3960769.048999965191 60381.195784019 2024-03-12T04:41:55.739217+00:00 19994330.291000008583 29000000.040000081062 27870000.039999991655 3966542.108000040054 60381.195795678 2024-03-12T04:41:56.746593+00:00 19994330.291999999434 28999999.969999909401 27869999.989000018686 3966656.943999946117 60381.195807148 2024-03-12T04:41:57.737600+00:00 19994330.290999978781 28999999.986000001431 27869999.961999978870 3961943.041000009049 60381.195818807 2024-03-12T04:41:58.744975+00:00 19994330.292000059038 29000000.028000000864 27870000.039999991655 3963879.941000043880 60381.195830278 2024-03-12T04:41:59.735982+00:00 19994330.287999991328 28999999.988000009209 27869999.990000039339 3960071.921999990940 60381.195841937 2024-03-12T04:42:00.743358+00:00 19994330.287999991328 28999999.986999999732 27869999.970999959856 3966265.001999973785 60381.195853407 2024-03-12T04:42:01.734365+00:00 19994330.290000021458 29000000.028999980539 27870000.030000030994 3965335.102999985218 60381.195865067 2024-03-12T04:42:02.741740+00:00 19994330.290999948978 28999999.997999999672 27870000.025999959558 3963230.964000045788 60381.195876542 2024-03-12T04:42:03.733243+00:00 19994330.289000030607 29000000.002000000328 27869999.962999999523 3962740.966999948025 60381.195888196 2024-03-12T04:42:04.740122+00:00 19994330.293999969959 28999999.969999998808 27869999.994000021368 3964820.039000033867 60381.195899855 2024-03-12T04:42:05.747497+00:00 19994330.291000008583 29000000.035000029951 27870000.033999979496 3966859.973999977112 60381.195911331 2024-03-12T04:42:06.739000+00:00 19994330.289000030607 28999999.975999951363 27869999.958000000566 3965797.066000043880 60381.195922985 2024-03-12T04:42:07.745880+00:00 19994330.290999948978 28999999.996000051498 27869999.933000031859 3963830.960999966133 60381.195934460 2024-03-12T04:42:08.737383+00:00 19994330.289000030607 29000000.002999961376 27870000.048000041395 3967608.027000010014 60381.195946114 2024-03-12T04:42:09.744262+00:00 19994330.287000000477 29000000.041999999434 27870000.056999921799 3963826.981999992859 60381.195957590 2024-03-12T04:42:10.735766+00:00 19994330.289999961853 28999999.961000028998 27869999.966000080109 3962581.087000011932 60381.195969244 2024-03-12T04:42:11.742644+00:00 19994330.294000029564 29000000.020999971777 27870000.050999999046 3962881.870999991894 60381.195980719 2024-03-12T04:42:12.734148+00:00 19994330.291000008583 28999999.986000001431 27869999.930999990553 3965815.010999978054 60381.195992379 2024-03-12T04:42:13.741523+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3962464.040000020992 60381.196003849 2024-03-12T04:42:14.732530+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3958084.979000031948 60381.196015508 2024-03-12T04:42:15.739905+00:00 19994330.288999918848 28999999.995000001043 27870000.018999930471 3966449.003000020981 60381.196027162 2024-03-12T04:42:16.746785+00:00 19994330.287999991328 28999999.955000039190 27869999.991000059992 3959084.007999897003 60381.196038637 2024-03-12T04:42:17.738288+00:00 19994330.291000008583 29000000.052999969572 27869999.952000018209 3960673.994000076782 60381.196050291 2024-03-12T04:42:18.745167+00:00 19994330.291000008583 28999999.991000059992 27870000.039999961853 3960044.080999969970 60381.196061767 2024-03-12T04:42:19.736670+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3961437.906000018120 60381.196073421 2024-03-12T04:42:20.743549+00:00 19994330.289999961853 29000000.020999908447 27870000.031000021845 3961629.041999936104 60381.196084897 2024-03-12T04:42:21.735052+00:00 19994330.292999979109 28999999.961000081152 27869999.942999958992 3962350.983000040054 60381.196096556 2024-03-12T04:42:22.742428+00:00 19994330.287999991328 29000000.033999919891 27870000.054000020027 3964585.952000021935 60381.196108026 2024-03-12T04:42:23.733435+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3959569.949999928009 60381.196119680 2024-03-12T04:42:24.740314+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3960010.169000030030 60381.196131155 2024-03-12T04:42:25.731817+00:00 19994330.290000081062 28999999.998999949545 27869999.977999929339 3965349.915000081062 60381.196142809 2024-03-12T04:42:26.738696+00:00 19994330.291999939829 28999999.991999980062 27870000.026000019163 3963048.028999925125 60381.196154469 2024-03-12T04:42:27.746072+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3961859.068000078201 60381.196165938 2024-03-12T04:42:28.737079+00:00 19994330.294000029564 28999999.996000051498 27869999.984999898821 3961916.879999995232 60381.196177598 2024-03-12T04:42:29.744454+00:00 19994330.286999940872 28999999.973999980837 27869999.947999998927 3962534.000000000000 60381.196189074 2024-03-12T04:42:30.735957+00:00 19994330.289000030607 29000000.024000048637 27870000.107000000775 3961885.083999990951 60381.196200727 2024-03-12T04:42:31.742837+00:00 19994330.294000029564 29000000.028999920934 27870000.011000011116 3961587.905999898911 60381.196212203 2024-03-12T04:42:32.734340+00:00 19994330.284999970347 28999999.937000039965 27869999.913999989629 3962526.095000029076 60381.196223857 2024-03-12T04:42:33.741219+00:00 19994330.289000030607 29000000.062999960035 27870000.018000010401 3963953.904999970924 60381.196235333 2024-03-12T04:42:34.732721+00:00 19994330.291000008583 28999999.969000000507 27869999.958999991417 3963884.972000002861 60381.196246986 2024-03-12T04:42:35.739601+00:00 19994330.292999979109 28999999.969000000507 27870000.029000010341 3963837.026000022888 60381.196258646 2024-03-12T04:42:36.746977+00:00 19994330.288999918848 29000000.057000011206 27870000.037999991328 3957643.155000091065 60381.196270121 2024-03-12T04:42:37.738480+00:00 19994330.292000059038 28999999.986999988556 27869999.972999989986 3960164.908999919891 60381.196281775 2024-03-12T04:42:38.745359+00:00 19994330.289000000805 28999999.994000021368 27869999.979000028223 3964085.009000062943 60381.196293251 2024-03-12T04:42:39.736862+00:00 19994330.289000000805 29000000.043999999762 27870000.055000010878 3962728.959999918938 60381.196304904 2024-03-12T04:42:40.743741+00:00 19994330.289999999106 28999999.974999990314 27869999.996999979019 3958881.006000041962 60381.196316380 2024-03-12T04:42:41.735245+00:00 19994330.290999989957 28999999.977000001818 27869999.983999971300 3962418.044999957085 60381.196328034 2024-03-12T04:42:42.742124+00:00 19994330.291000008583 28999999.999999970198 27869999.960000038147 3958994.953000069130 60381.196339509 2024-03-12T04:42:43.733629+00:00 19994330.290999989957 28999999.983000040054 27870000.024999979883 3960214.024999976158 60381.196351163 2024-03-12T04:42:44.740506+00:00 19994330.291000008583 29000000.018999990076 27870000.002000030130 3963733.004999995232 60381.196362639 2024-03-12T04:42:45.732009+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3962444.006999969017 60381.196374292 2024-03-12T04:42:46.738888+00:00 19994330.289000000805 28999999.978999968618 27869999.958000000566 3962728.981000065804 60381.196385952 2024-03-12T04:42:47.746264+00:00 19994330.287000000477 29000000.020000040531 27869999.981000009924 3962005.927999972831 60381.196397428 2024-03-12T04:42:48.737767+00:00 19994330.291999999434 29000000.039999961853 27870000.057999968529 3965267.125000000000 60381.196409082 2024-03-12T04:42:49.744646+00:00 19994330.289000000805 28999999.976000010967 27870000.028000000864 3960891.919999957085 60381.196420557 2024-03-12T04:42:50.736149+00:00 19994330.290000021458 28999999.979000028223 27869999.922000050545 3962846.024999976158 60381.196432217 2024-03-12T04:42:51.743524+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3963036.001000047196 60381.196443687 2024-03-12T04:42:52.734532+00:00 19994330.290000021458 28999999.968999978155 27869999.970999959856 3957960.968000053894 60381.196455346 2024-03-12T04:42:53.741907+00:00 19994330.292999979109 28999999.983999971300 27870000.034999970347 3958698.013999938965 60381.196466816 2024-03-12T04:42:54.732914+00:00 19994330.289000030607 29000000.062000039965 27870000.011000040919 3963415.016999959946 60381.196478476 2024-03-12T04:42:55.740289+00:00 19994330.287000000477 28999999.958999991417 27869999.991999980062 3959399.009000062943 60381.196489946 2024-03-12T04:42:56.731296+00:00 19994330.290999948978 29000000.034000039101 27869999.985000010580 3964806.990000010002 60381.196501605 2024-03-12T04:42:57.738672+00:00 19994330.291999999434 28999999.963999990374 27870000.021000031382 3961471.985999941826 60381.196513259 2024-03-12T04:42:58.745551+00:00 19994330.290000021458 29000000.034999970347 27869999.993999961764 3964318.996000051033 60381.196524735 2024-03-12T04:42:59.737054+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3963004.008000016212 60381.196536394 2024-03-12T04:43:00.744429+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3955329.084999918938 60381.196547870 2024-03-12T04:43:01.735932+00:00 19994330.289999961853 29000000.001000050455 27870000.003999948502 3951247.906000018120 60381.196559523 2024-03-12T04:43:02.742812+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3955576.991999983788 60381.196570999 2024-03-12T04:43:03.734315+00:00 19994330.293000038713 29000000.016000028700 27869999.980999950320 3960668.978000044823 60381.196582653 2024-03-12T04:43:04.741194+00:00 19994330.287999931723 29000000.003000020981 27869999.988000039011 3961400.069000006188 60381.196594128 2024-03-12T04:43:05.732697+00:00 19994330.290000081062 28999999.977999929339 27870000.055000070482 3959928.955000042915 60381.196605782 2024-03-12T04:43:06.739576+00:00 19994330.292999979109 29000000.014000058174 27869999.987999919802 3961198.046000003815 60381.196617258 2024-03-12T04:43:07.731080+00:00 19994330.291999939829 29000000.031999949366 27870000.013000000268 3960168.914999961853 60381.196628917 2024-03-12T04:43:08.738455+00:00 19994330.289000030607 28999999.960000038147 27869999.962000001222 3962646.093999981880 60381.196640571 2024-03-12T04:43:09.745334+00:00 19994330.289000030607 28999999.986999988556 27870000.030000001192 3956389.975000023842 60381.196652047 2024-03-12T04:43:10.736837+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3957948.919000030030 60381.196663701 2024-03-12T04:43:11.743716+00:00 19994330.289000030607 29000000.026999998838 27869999.982999999076 3959607.092000008095 60381.196675176 2024-03-12T04:43:12.735220+00:00 19994330.289999961853 28999999.956000000238 27870000.013999998569 3958495.029999970924 60381.196686835 2024-03-12T04:43:13.742595+00:00 19994330.294000029564 29000000.033999990672 27870000.024000018835 3963579.039999961853 60381.196698306 2024-03-12T04:43:14.733602+00:00 19994330.289999961853 29000000.011000011116 27870000.037999991328 3960158.912999988068 60381.196709965 2024-03-12T04:43:15.740977+00:00 19994330.287999991328 28999999.969999998808 27869999.905000001192 3965583.922000051010 60381.196721435 2024-03-12T04:43:16.731985+00:00 19994330.293000098318 29000000.037999991328 27870000.049000021070 3966881.018999934196 60381.196733094 2024-03-12T04:43:17.739360+00:00 19994330.286999940872 28999999.959000021219 27869999.989999949932 3964889.054000020027 60381.196744570 2024-03-12T04:43:18.730863+00:00 19994330.289000030607 29000000.017999980599 27870000.007000029087 3960111.001999973785 60381.196756224 2024-03-12T04:43:19.737742+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3959066.972000002861 60381.196767883 2024-03-12T04:43:20.745117+00:00 19994330.291999939829 29000000.040000021458 27870000.075999978930 3963022.962000011932 60381.196779354 2024-03-12T04:43:21.736125+00:00 19994330.291000008583 28999999.967999991030 27869999.991000000387 3959727.012000083923 60381.196791013 2024-03-12T04:43:22.743499+00:00 19994330.289000030607 28999999.943000018597 27869999.934000018984 3961419.042999982834 60381.196802489 2024-03-12T04:43:23.735003+00:00 19994330.291000008583 29000000.031999949366 27869999.991999980062 3962345.023999928962 60381.196814142 2024-03-12T04:43:24.741882+00:00 19994330.289999961853 29000000.046000000089 27870000.099000040442 3960029.126000047196 60381.196825618 2024-03-12T04:43:25.733385+00:00 19994330.289000030607 28999999.995000001043 27869999.941999968141 3956643.888999938965 60381.196837272 2024-03-12T04:43:26.740264+00:00 19994330.289000030607 28999999.989000018686 27870000.010000050068 3961269.899000049103 60381.196848747 2024-03-12T04:43:27.731768+00:00 19994330.291999939829 28999999.954999979585 27869999.959999918938 3962409.116999983788 60381.196860407 2024-03-12T04:43:28.739143+00:00 19994330.287000060081 29000000.037000000477 27870000.047000050545 3957124.967000008095 60381.196872060 2024-03-12T04:43:29.746022+00:00 19994330.288999918848 29000000.006000038236 27870000.028000000864 3961457.937000035774 60381.196883536 2024-03-12T04:43:30.737525+00:00 19994330.295000080019 29000000.016999959946 27869999.978999968618 3957121.121999979019 60381.196895190 2024-03-12T04:43:31.744404+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3958020.937000035774 60381.196906665 2024-03-12T04:43:32.735908+00:00 19994330.293000001460 28999999.945999979973 27870000.009999990463 3958866.922999978065 60381.196918319 2024-03-12T04:43:33.742787+00:00 19994330.289000000805 29000000.008000019938 27870000.004000071436 3959842.070999979973 60381.196929795 2024-03-12T04:43:34.734290+00:00 19994330.289999991655 29000000.003999948502 27869999.985999941826 3958299.995000004768 60381.196941449 2024-03-12T04:43:35.741169+00:00 19994330.289000000805 29000000.017000079155 27870000.006000038236 3960428.031999946106 60381.196952925 2024-03-12T04:43:36.732672+00:00 19994330.290999989957 29000000.031999949366 27870000.024999979883 3958960.070000051986 60381.196964584 2024-03-12T04:43:37.740047+00:00 19994330.291999999434 28999999.975000020117 27870000.001000050455 3957279.925999999046 60381.196976054 2024-03-12T04:43:38.731054+00:00 19994330.289000000805 28999999.937999960035 27869999.945999979973 3963639.970000029076 60381.196987713 2024-03-12T04:43:39.738430+00:00 19994330.291000008583 29000000.049000021070 27870000.031999949366 3960394.003999948967 60381.196999367 2024-03-12T04:43:40.745309+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3963269.996999979019 60381.197010843 2024-03-12T04:43:41.736812+00:00 19994330.289999991655 29000000.012000080198 27870000.026000019163 3962258.018000007141 60381.197022496 2024-03-12T04:43:42.743691+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3957657.984000086784 60381.197033972 2024-03-12T04:43:43.735195+00:00 19994330.289000000805 29000000.006999969482 27869999.981999989599 3963362.972999929916 60381.197045632 2024-03-12T04:43:44.742570+00:00 19994330.293000008911 28999999.971999999136 27869999.990000009537 3959917.040000081062 60381.197057102 2024-03-12T04:43:45.733577+00:00 19994330.292999979109 29000000.018000010401 27870000.037000060081 3954883.049999951851 60381.197068761 2024-03-12T04:43:46.740952+00:00 19994330.289000030607 29000000.026999950409 27869999.993999999017 3962606.950999975204 60381.197080231 2024-03-12T04:43:47.731959+00:00 19994330.289999961853 28999999.968000050634 27870000.034000001848 3960182.980000019073 60381.197091890 2024-03-12T04:43:48.739334+00:00 19994330.287999991328 29000000.017999999225 27869999.940000001341 3960791.000000000000 60381.197103361 2024-03-12T04:43:49.730342+00:00 19994330.289000030607 28999999.971000000834 27870000.040000010282 3959931.052999972831 60381.197115020 2024-03-12T04:43:50.737718+00:00 19994330.290000021458 29000000.037000000477 27869999.995999988168 3959825.990000010002 60381.197126674 2024-03-12T04:43:51.744597+00:00 19994330.291999999434 28999999.965999990702 27869999.960999999195 3962170.986000061035 60381.197138149 2024-03-12T04:43:52.736099+00:00 19994330.290999948978 28999999.998000029474 27870000.020000010729 3962652.042999982834 60381.197149803 2024-03-12T04:43:53.742978+00:00 19994330.291000008583 29000000.011999990791 27870000.048000011593 3963337.870999931823 60381.197161279 2024-03-12T04:43:54.734482+00:00 19994330.291999999434 29000000.000000000000 27869999.956999991089 3958493.129000068177 60381.197172938 2024-03-12T04:43:55.741857+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3959333.952999948990 60381.197184408 2024-03-12T04:43:56.732864+00:00 19994330.291000008583 28999999.994999971241 27869999.944000009447 3965211.069000006188 60381.197196067 2024-03-12T04:43:57.740239+00:00 19994330.289000030607 29000000.032999988645 27870000.010999981314 3960862.848999977112 60381.197207537 2024-03-12T04:43:58.731247+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3961331.152999997139 60381.197219197 2024-03-12T04:43:59.738621+00:00 19994330.291000008583 28999999.985000010580 27869999.948000010103 3963853.917999982834 60381.197230851 2024-03-12T04:44:00.745501+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3962827.914000033867 60381.197242327 2024-03-12T04:44:01.737004+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3957388.110000013839 60381.197253986 2024-03-12T04:44:02.744379+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3962331.958000063896 60381.197265456 2024-03-12T04:44:03.735386+00:00 19994330.289000030607 29000000.015999969095 27870000.023999989033 3962374.939999938011 60381.197277115 2024-03-12T04:44:04.742762+00:00 19994330.291999939829 28999999.958000000566 27869999.998000029474 3958802.072999954224 60381.197288585 2024-03-12T04:44:05.733769+00:00 19994330.290000081062 29000000.016000028700 27869999.945999979973 3959552.988000034820 60381.197300245 2024-03-12T04:44:06.741144+00:00 19994330.284999970347 29000000.003000020981 27870000.034000039101 3959482.014000058174 60381.197311715 2024-03-12T04:44:07.732151+00:00 19994330.292999979109 28999999.992999911308 27869999.957000020891 3959817.962000011932 60381.197323374 2024-03-12T04:44:08.739527+00:00 19994330.294000029564 29000000.022000070661 27870000.090999960899 3962526.989999889862 60381.197334850 2024-03-12T04:44:09.731030+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3965247.042000054847 60381.197346504 2024-03-12T04:44:10.737909+00:00 19994330.292000059038 28999999.970999959856 27869999.979000091553 3964188.047999978065 60381.197358163 2024-03-12T04:44:11.745283+00:00 19994330.288999918848 29000000.029000040144 27869999.993999961764 3958806.927000045776 60381.197369633 2024-03-12T04:44:12.736291+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3963536.983999968041 60381.197381292 2024-03-12T04:44:13.743667+00:00 19994330.289999961853 29000000.018999930471 27870000.026000019163 3961805.100000023842 60381.197392768 2024-03-12T04:44:14.735170+00:00 19994330.287999991328 29000000.009000059217 27869999.985999941826 3963773.965999960899 60381.197404422 2024-03-12T04:44:15.742049+00:00 19994330.295000080019 28999999.985999941826 27869999.988000039011 3959979.970000029076 60381.197415898 2024-03-12T04:44:16.733552+00:00 19994330.288999918848 28999999.997000098228 27870000.000999931246 3963848.029000043869 60381.197427551 2024-03-12T04:44:17.740431+00:00 19994330.290000081062 29000000.041999939829 27870000.068000078201 3962761.888000010978 60381.197439027 2024-03-12T04:44:18.731934+00:00 19994330.291000008583 28999999.962000008672 27869999.934000018984 3967897.057999968994 60381.197450686 2024-03-12T04:44:19.739309+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3965072.011999965180 60381.197462162 2024-03-12T04:44:20.730812+00:00 19994330.286000009626 28999999.940999981016 27869999.901999950409 3962049.996000051033 60381.197473816 2024-03-12T04:44:21.737692+00:00 19994330.290999889374 29000000.077999949455 27870000.085000038147 3964475.988999962807 60381.197485475 2024-03-12T04:44:22.745067+00:00 19994330.293000098318 28999999.973000049591 27869999.975000020117 3966360.055999993812 60381.197496945 2024-03-12T04:44:23.736075+00:00 19994330.291000008583 29000000.016999959946 27869999.997999910265 3963060.037999988068 60381.197508605 2024-03-12T04:44:24.743449+00:00 19994330.288999918848 29000000.001000050455 27870000.004999998957 3967919.937000035774 60381.197520075 2024-03-12T04:44:25.734457+00:00 19994330.289000000805 29000000.002999998629 27870000.015999998897 3962840.092999935150 60381.197531734 2024-03-12T04:44:26.741832+00:00 19994330.293000001460 28999999.947999991477 27869999.969000000507 3963530.814000010025 60381.197543210 2024-03-12T04:44:27.733335+00:00 19994330.287000000477 29000000.022999998182 27870000.035999998450 3965859.111999989022 60381.197554864 2024-03-12T04:44:28.740214+00:00 19994330.289999999106 29000000.000999998301 27869999.991000000387 3958445.932000041008 60381.197566339 2024-03-12T04:44:29.731718+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3964156.080999969970 60381.197577993 2024-03-12T04:44:30.738597+00:00 19994330.288999989629 29000000.021000001580 27869999.964999999851 3961372.939999999013 60381.197589469 2024-03-12T04:44:31.730100+00:00 19994330.291999999434 29000000.006000008434 27870000.028000000864 3965449.057000000030 60381.197601122 2024-03-12T04:44:32.736979+00:00 19994330.293000008911 28999999.995999988168 27870000.029000010341 3962402.012000000104 60381.197612782 2024-03-12T04:44:33.744355+00:00 19994330.287000000477 28999999.982999980450 27869999.921999990940 3963069.918000000063 60381.197624252 2024-03-12T04:44:34.735361+00:00 19994330.291999999434 29000000.005000051111 27869999.989000018686 3961633.050000001211 60381.197635911 2024-03-12T04:44:35.742736+00:00 19994330.287999991328 29000000.015999969095 27870000.063999950886 3966262.048999999184 60381.197647382 2024-03-12T04:44:36.733743+00:00 19994330.289000000805 28999999.967000011355 27869999.955000039190 3964344.037000000011 60381.197659041 2024-03-12T04:44:37.741119+00:00 19994330.291000008583 29000000.017000019550 27870000.015999969095 3969023.865999999922 60381.197670517 2024-03-12T04:44:38.732623+00:00 19994330.290000021458 28999999.996999979019 27869999.952000018209 3962704.085999999195 60381.197682170 2024-03-12T04:44:39.739502+00:00 19994330.291999999434 29000000.008999999613 27870000.057999968529 3964880.932999997865 60381.197693640 2024-03-12T04:44:40.730509+00:00 19994330.292999979109 28999999.986999988556 27869999.958000000566 3964141.896999999881 60381.197705300 2024-03-12T04:44:41.737884+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3964473.204000004102 60381.197716959 2024-03-12T04:44:42.745259+00:00 19994330.290000021458 28999999.996000051498 27870000.046999990940 3960238.891999997199 60381.197728429 2024-03-12T04:44:43.736266+00:00 19994330.287999991328 29000000.030999898911 27870000.004000011832 3960369.028000005055 60381.197740088 2024-03-12T04:44:44.743642+00:00 19994330.287999991328 28999999.983000040054 27869999.960999969393 3959451.964999996126 60381.197751558 2024-03-12T04:44:45.734649+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3960542.013000003994 60381.197763218 2024-03-12T04:44:46.742024+00:00 19994330.296000000089 29000000.014999989420 27869999.974000100046 3963471.993999994826 60381.197774693 2024-03-12T04:44:47.733527+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3960838.122000008821 60381.197786347 2024-03-12T04:44:48.740406+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3962653.939999998081 60381.197797823 2024-03-12T04:44:49.731910+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3955008.973999992013 60381.197809482 2024-03-12T04:44:50.739285+00:00 19994330.287000000477 29000000.032999988645 27869999.991999980062 3963897.016000003088 60381.197820953 2024-03-12T04:44:51.730292+00:00 19994330.287999931723 28999999.983000040054 27870000.003000020981 3954613.020999997854 60381.197832612 2024-03-12T04:44:52.737667+00:00 19994330.292000059038 29000000.034999970347 27870000.013000011444 3964670.997999995947 60381.197844265 2024-03-12T04:44:53.744546+00:00 19994330.294000029564 28999999.958999991417 27870000.009999990463 3961773.945000008214 60381.197855741 2024-03-12T04:44:54.736050+00:00 19994330.291000008583 29000000.049000021070 27870000.021999958903 3958984.032000004780 60381.197867395 2024-03-12T04:44:55.742929+00:00 19994330.291000008583 28999999.952999949455 27869999.996000051498 3962712.951999992132 60381.197878871 2024-03-12T04:44:56.734432+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3961716.034999995958 60381.197890530 2024-03-12T04:44:57.741807+00:00 19994330.287999991328 29000000.050999999046 27870000.032000061125 3959035.032000004780 60381.197902000 2024-03-12T04:44:58.732814+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3960734.026999995112 60381.197913660 2024-03-12T04:44:59.740189+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3963629.942000002135 60381.197925129 2024-03-12T04:45:00.731197+00:00 19994330.292000059038 28999999.974000100046 27870000.000000000000 3961154.981000006199 60381.197936789 2024-03-12T04:45:01.738572+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3963312.040999994148 60381.197948259 2024-03-12T04:45:02.729579+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3962898.869000003207 60381.197959919 2024-03-12T04:45:03.736954+00:00 19994330.293999910355 28999999.969000000507 27869999.993000000715 3963643.076999992132 60381.197971572 2024-03-12T04:45:04.743833+00:00 19994330.287999991328 29000000.021999999881 27870000.026999998838 3960515.103000015020 60381.197983048 2024-03-12T04:45:05.735337+00:00 19994330.292000059038 28999999.986000001431 27869999.971999991685 3958800.012999982107 60381.197994702 2024-03-12T04:45:06.742216+00:00 19994330.289000030607 28999999.995000001043 27869999.989000011235 3958885.844000012148 60381.198006177 2024-03-12T04:45:07.733719+00:00 19994330.287999991328 29000000.028999980539 27870000.024999991059 3957773.057999997865 60381.198017831 2024-03-12T04:45:08.740598+00:00 19994330.291000008583 28999999.994000021368 27869999.994000021368 3963649.978000015020 60381.198029307 2024-03-12T04:45:09.732101+00:00 19994330.287999991328 28999999.988000009209 27869999.966999981552 3969093.054999976885 60381.198040960 2024-03-12T04:45:10.738980+00:00 19994330.294999960810 29000000.007999990135 27870000.035000029951 3969424.001000016928 60381.198052436 2024-03-12T04:45:11.730484+00:00 19994330.289000030607 29000000.008000019938 27869999.986999958754 3960691.942000002135 60381.198064090 2024-03-12T04:45:12.737363+00:00 19994330.291999939829 29000000.014999989420 27869999.991000059992 3960812.046000003815 60381.198075566 2024-03-12T04:45:13.728866+00:00 19994330.288000110537 28999999.966000020504 27870000.004999998957 3962347.024999976158 60381.198087225 2024-03-12T04:45:14.736241+00:00 19994330.288999918848 29000000.006999969482 27870000.002999961376 3958458.006999998819 60381.198098879 2024-03-12T04:45:15.743121+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3958233.952000021935 60381.198110355 2024-03-12T04:45:16.734624+00:00 19994330.288999918848 29000000.031000021845 27870000.022000011057 3961888.005999981891 60381.198122008 2024-03-12T04:45:17.741503+00:00 19994330.294000029564 28999999.979000028223 27870000.013000011444 3960848.962000011932 60381.198133484 2024-03-12T04:45:18.733006+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3953183.027999997139 60381.198145138 2024-03-12T04:45:19.739885+00:00 19994330.289000000805 29000000.002999961376 27870000.022000011057 3964247.021999984980 60381.198156613 2024-03-12T04:45:20.731388+00:00 19994330.291000001132 28999999.961000081152 27869999.964999970049 3957767.082000017166 60381.198168267 2024-03-12T04:45:21.738268+00:00 19994330.287000000477 29000000.047999981791 27869999.997999969870 3962001.974000006914 60381.198179743 2024-03-12T04:45:22.729771+00:00 19994330.291999999434 28999999.981999989599 27870000.032999988645 3961683.908999979030 60381.198191396 2024-03-12T04:45:23.736650+00:00 19994330.287999998778 29000000.006999969482 27869999.974000100046 3963274.020000011194 60381.198203056 2024-03-12T04:45:24.744025+00:00 19994330.292000010610 29000000.007000088692 27870000.002999901772 3960006.002999991179 60381.198214531 2024-03-12T04:45:25.735528+00:00 19994330.290999989957 28999999.993999961764 27870000.022999998182 3963436.911000012886 60381.198226186 2024-03-12T04:45:26.742408+00:00 19994330.289000000805 29000000.004999998957 27869999.979000091553 3958817.039000004996 60381.198237661 2024-03-12T04:45:27.733911+00:00 19994330.294999990612 29000000.019999980927 27870000.022999998182 3961498.075999975204 60381.198249315 2024-03-12T04:45:28.740790+00:00 19994330.284000009298 28999999.967000011355 27870000.000000000000 3964598.916000009049 60381.198260791 2024-03-12T04:45:29.732293+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3963870.018000007141 60381.198272450 2024-03-12T04:45:30.739668+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3964350.004000008106 60381.198283920 2024-03-12T04:45:31.730676+00:00 19994330.289999991655 28999999.981999989599 27870000.039000030607 3962375.076999992132 60381.198295579 2024-03-12T04:45:32.738051+00:00 19994330.290000021458 29000000.001000050455 27869999.978999968618 3960729.004000008106 60381.198307055 2024-03-12T04:45:33.729554+00:00 19994330.289999961853 28999999.983999971300 27869999.962999939919 3964380.003999977838 60381.198318709 2024-03-12T04:45:34.736433+00:00 19994330.295000020415 29000000.022999998182 27870000.003000020981 3962185.998000026215 60381.198330362 2024-03-12T04:45:35.743312+00:00 19994330.289000030607 28999999.995999928564 27869999.994000080973 3961982.868000001181 60381.198341838 2024-03-12T04:45:36.734817+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3968067.064999998081 60381.198353492 2024-03-12T04:45:37.741695+00:00 19994330.290000021458 28999999.967000011355 27869999.988000039011 3968833.985000013839 60381.198364967 2024-03-12T04:45:38.733198+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3968509.937999964226 60381.198376627 2024-03-12T04:45:39.740573+00:00 19994330.289999961853 29000000.010999999940 27870000.055999990553 3967746.143999993801 60381.198388097 2024-03-12T04:45:40.731581+00:00 19994330.291999999434 29000000.003999989480 27869999.971000079066 3971454.018999993801 60381.198399757 2024-03-12T04:45:41.738956+00:00 19994330.296000000089 29000000.019000008702 27870000.000000000000 3967068.895000040997 60381.198411226 2024-03-12T04:45:42.729963+00:00 19994330.287999991328 28999999.991999980062 27870000.078999999911 3969107.111000000965 60381.198422886 2024-03-12T04:45:43.737338+00:00 19994330.289000030607 29000000.004000011832 27869999.989999998361 3970633.889999986161 60381.198434362 2024-03-12T04:45:44.728842+00:00 19994330.290000021458 28999999.988999988884 27869999.925999999046 3966869.023000001907 60381.198446015 2024-03-12T04:45:45.735721+00:00 19994330.286999940872 28999999.990000009537 27870000.048999991268 3964317.050000011921 60381.198457675 2024-03-12T04:45:46.743096+00:00 19994330.290000081062 29000000.011000011116 27869999.958999991417 3969781.916000009049 60381.198469145 2024-03-12T04:45:47.734103+00:00 19994330.291000008583 29000000.022000011057 27870000.012000020593 3966994.000999987125 60381.198480804 2024-03-12T04:45:48.741478+00:00 19994330.290999889374 28999999.949999991804 27869999.984999980778 3973429.098999977112 60381.198492274 2024-03-12T04:45:49.732485+00:00 19994330.293000098318 28999999.999000009149 27870000.011999990791 3960645.947000027169 60381.198503934 2024-03-12T04:45:50.739860+00:00 19994330.287999991328 29000000.014999989420 27869999.960000008345 3962563.939999998081 60381.198515404 2024-03-12T04:45:51.730868+00:00 19994330.294999960810 29000000.022999998182 27870000.068000018597 3963184.993999958038 60381.198527063 2024-03-12T04:45:52.738243+00:00 19994330.284000039101 28999999.981000009924 27869999.949000000954 3958779.128000020981 60381.198538539 2024-03-12T04:45:53.729746+00:00 19994330.291000008583 28999999.953000009060 27869999.981000009924 3963698.914000033867 60381.198550193 2024-03-12T04:45:54.736626+00:00 19994330.288999918848 29000000.028000000864 27870000.051999989897 3968992.035999954212 60381.198561852 2024-03-12T04:45:55.744001+00:00 19994330.292999979109 29000000.028999980539 27870000.039999961853 3966936.970000029076 60381.198573322 2024-03-12T04:45:56.735008+00:00 19994330.289000030607 28999999.966999951750 27869999.891000028700 3964856.159999967087 60381.198584981 2024-03-12T04:45:57.742383+00:00 19994330.290000081062 29000000.049000021070 27870000.046000000089 3965004.827000021935 60381.198596451 2024-03-12T04:45:58.733390+00:00 19994330.293999910355 28999999.976000070572 27870000.028000000864 3963834.996999979019 60381.198608111 2024-03-12T04:45:59.740765+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3962920.083999990951 60381.198619581 2024-03-12T04:46:00.731773+00:00 19994330.291000008583 29000000.011000040919 27870000.035000029951 3965628.899000049103 60381.198631240 2024-03-12T04:46:01.739148+00:00 19994330.288999918848 29000000.011999960989 27869999.990999940783 3961543.028999983799 60381.198642710 2024-03-12T04:46:02.730155+00:00 19994330.289000030607 28999999.998999949545 27869999.986000061035 3966564.073000013828 60381.198654369 2024-03-12T04:46:03.737530+00:00 19994330.289999961853 28999999.976000070572 27869999.993999961764 3969074.888999999035 60381.198665845 2024-03-12T04:46:04.729033+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3962741.078000009060 60381.198677499 2024-03-12T04:46:05.735912+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3967465.982999979984 60381.198689159 2024-03-12T04:46:06.743288+00:00 19994330.292999979109 28999999.973999980837 27869999.975999951363 3965695.945999979973 60381.198700634 2024-03-12T04:46:07.734791+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3959296.025000036228 60381.198712288 2024-03-12T04:46:08.741670+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3963168.987999976147 60381.198723758 2024-03-12T04:46:09.732677+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3963792.003000020981 60381.198735417 2024-03-12T04:46:10.740053+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3965469.058999956120 60381.198746887 2024-03-12T04:46:11.731060+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3966792.952000021935 60381.198758547 2024-03-12T04:46:12.738435+00:00 19994330.292999979109 28999999.988000039011 27869999.975000020117 3965311.976000010967 60381.198770016 2024-03-12T04:46:13.729442+00:00 19994330.289999999106 28999999.978999968618 27869999.958999991417 3965383.070999979973 60381.198781676 2024-03-12T04:46:14.736817+00:00 19994330.293000001460 29000000.022999998182 27869999.978999968618 3967963.948000013828 60381.198793146 2024-03-12T04:46:15.727825+00:00 19994330.289999999106 29000000.008999940008 27870000.062000039965 3965317.114000021946 60381.198804806 2024-03-12T04:46:16.735200+00:00 19994330.287000000477 28999999.993999999017 27869999.986000061035 3962189.856000006199 60381.198816459 2024-03-12T04:46:17.742078+00:00 19994330.287000000477 28999999.973000001162 27869999.988999959081 3964928.054999948014 60381.198827935 2024-03-12T04:46:18.733582+00:00 19994330.293000001460 29000000.000000000000 27869999.981999989599 3963649.006000041962 60381.198839595 2024-03-12T04:46:19.740957+00:00 19994330.291999999434 29000000.028999999166 27870000.046999931335 3959421.970999956131 60381.198851064 2024-03-12T04:46:20.731964+00:00 19994330.291000008583 29000000.010000009090 27870000.015999998897 3959436.069000006188 60381.198862724 2024-03-12T04:46:21.739339+00:00 19994330.289999991655 28999999.977999988943 27869999.964999999851 3960194.914000033867 60381.198874200 2024-03-12T04:46:22.730843+00:00 19994330.290000021458 28999999.982000019401 27869999.999000001699 3966410.011999965180 60381.198885853 2024-03-12T04:46:23.737722+00:00 19994330.287999991328 29000000.000999990851 27870000.006000008434 3959254.025000036228 60381.198897329 2024-03-12T04:46:24.729225+00:00 19994330.289999991655 29000000.026999980211 27870000.004000011832 3962174.974999963772 60381.198908983 2024-03-12T04:46:25.736104+00:00 19994330.288000021130 29000000.018999990076 27869999.994999971241 3961212.016000031959 60381.198920642 2024-03-12T04:46:26.743480+00:00 19994330.293999969959 28999999.968000050634 27869999.975000020117 3961055.981999992859 60381.198932112 2024-03-12T04:46:27.734487+00:00 19994330.290000021458 28999999.988999959081 27869999.987999979407 3959676.060999989975 60381.198943771 2024-03-12T04:46:28.741862+00:00 19994330.290000021458 28999999.983000040054 27870000.029000010341 3960219.019999980927 60381.198955242 2024-03-12T04:46:29.732869+00:00 19994330.292999979109 29000000.042999979109 27869999.995999988168 3968659.996000051033 60381.198966901 2024-03-12T04:46:30.740244+00:00 19994330.284999970347 28999999.979999959469 27870000.019999980927 3968495.913999975193 60381.198978377 2024-03-12T04:46:31.731748+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3966212.035000026226 60381.198990030 2024-03-12T04:46:32.738627+00:00 19994330.288000050932 29000000.050999999046 27869999.967999991030 3966453.049999951851 60381.199001506 2024-03-12T04:46:33.730130+00:00 19994330.291999999434 28999999.961000028998 27869999.982000049204 3965065.937000035774 60381.199013160 2024-03-12T04:46:34.737009+00:00 19994330.289999961853 28999999.987999919802 27870000.038999971002 3965629.078999996185 60381.199024635 2024-03-12T04:46:35.728512+00:00 19994330.294000029564 29000000.035000089556 27869999.991999980062 3965484.972000002861 60381.199036295 2024-03-12T04:46:36.735889+00:00 19994330.289999961853 29000000.000999931246 27869999.991000000387 3957380.959999979008 60381.199047949 2024-03-12T04:46:37.742767+00:00 19994330.288000050932 28999999.966000080109 27870000.021000031382 3963087.076000034809 60381.199059424 2024-03-12T04:46:38.734270+00:00 19994330.292999979109 29000000.014999989420 27869999.992999970913 3955155.946999967098 60381.199071078 2024-03-12T04:46:39.741149+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3963096.929000020027 60381.199082554 2024-03-12T04:46:40.732652+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3958339.062999964226 60381.199094207 2024-03-12T04:46:41.739531+00:00 19994330.289999961853 29000000.006999969482 27870000.040000081062 3962993.978000044823 60381.199105683 2024-03-12T04:46:42.731035+00:00 19994330.289999961853 28999999.996999979019 27869999.965999960899 3961731.998999952804 60381.199117343 2024-03-12T04:46:43.738411+00:00 19994330.293000098318 28999999.995000001043 27870000.021999958903 3962185.990000010002 60381.199128813 2024-03-12T04:46:44.729417+00:00 19994330.288999918848 28999999.986999988556 27870000.015000101179 3962604.076000034809 60381.199140472 2024-03-12T04:46:45.736792+00:00 19994330.292000059038 29000000.019000049680 27869999.959999918938 3961100.965999960899 60381.199151942 2024-03-12T04:46:46.727800+00:00 19994330.287999991328 29000000.008000019938 27870000.030000090599 3963521.070000051986 60381.199163602 2024-03-12T04:46:47.735175+00:00 19994330.287999991328 28999999.953999999911 27869999.951999899000 3964231.957000017166 60381.199175261 2024-03-12T04:46:48.742550+00:00 19994330.291000008583 29000000.050999999046 27870000.078999999911 3961878.028999925125 60381.199186731 2024-03-12T04:46:49.733557+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3963048.927000045776 60381.199198390 2024-03-12T04:46:50.740932+00:00 19994330.292000059038 28999999.962999939919 27869999.977000001818 3960379.046000003815 60381.199209866 2024-03-12T04:46:51.732435+00:00 19994330.294000029564 29000000.017000079155 27869999.986999988556 3958483.991999983788 60381.199221520 2024-03-12T04:46:52.739314+00:00 19994330.286999940872 29000000.041999939829 27870000.065999981016 3966234.898000001907 60381.199232990 2024-03-12T04:46:53.730322+00:00 19994330.289999961853 28999999.947000000626 27869999.903000000864 3963301.080000042915 60381.199244649 2024-03-12T04:46:54.737697+00:00 19994330.290000081062 29000000.004999998957 27870000.062000039965 3956845.910999894142 60381.199256119 2024-03-12T04:46:55.728704+00:00 19994330.288999918848 28999999.979999989271 27869999.983999971300 3959853.128000020981 60381.199267779 2024-03-12T04:46:56.736079+00:00 19994330.289000030607 29000000.030999999493 27870000.007000088692 3957426.948000072967 60381.199279254 2024-03-12T04:46:57.727583+00:00 19994330.294000029564 28999999.979000020772 27869999.963999990374 3960292.890999913216 60381.199290908 2024-03-12T04:46:58.734462+00:00 19994330.291000008583 29000000.021999981254 27870000.006999999285 3961972.078999996185 60381.199302568 2024-03-12T04:46:59.741837+00:00 19994330.288999918848 28999999.986000001431 27869999.993000000715 3962229.098000050057 60381.199314037 2024-03-12T04:47:00.732844+00:00 19994330.291000008583 28999999.986999988556 27870000.004000000656 3958593.911000012886 60381.199325697 2024-03-12T04:47:01.740219+00:00 19994330.289000030607 28999999.991000030190 27870000.011999990791 3961577.031999946106 60381.199337173 2024-03-12T04:47:02.731722+00:00 19994330.291000008583 29000000.007999960333 27869999.980000019073 3962283.983000040054 60381.199348826 2024-03-12T04:47:03.738602+00:00 19994330.287999991328 29000000.052000049502 27870000.012999981642 3963449.057999968994 60381.199360302 2024-03-12T04:47:04.730105+00:00 19994330.292999979109 28999999.963999990374 27870000.023999989033 3954852.938000082970 60381.199371956 2024-03-12T04:47:05.736984+00:00 19994330.289000030607 29000000.037000000477 27870000.022999998182 3961189.023999928962 60381.199383426 2024-03-12T04:47:06.727991+00:00 19994330.289999999106 28999999.985000010580 27869999.968000020832 3963836.037000060081 60381.199395085 2024-03-12T04:47:07.735366+00:00 19994330.291000001132 28999999.969999969006 27870000.006999969482 3960814.962000011932 60381.199406745 2024-03-12T04:47:08.742742+00:00 19994330.289999999106 29000000.018000010401 27870000.022999998182 3961927.024999976158 60381.199418215 2024-03-12T04:47:09.733749+00:00 19994330.289999999106 29000000.019999980927 27870000.012000020593 3959170.026000022888 60381.199429874 2024-03-12T04:47:10.741124+00:00 19994330.287000000477 28999999.949000000954 27869999.948000010103 3963076.995999931823 60381.199441344 2024-03-12T04:47:11.732131+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3963298.929000020027 60381.199453004 2024-03-12T04:47:12.739506+00:00 19994330.291999980807 29000000.006000038236 27869999.990000009537 3967007.039000033867 60381.199464479 2024-03-12T04:47:13.731010+00:00 19994330.289000000805 28999999.988999959081 27870000.054999951273 3963180.006999969017 60381.199476133 2024-03-12T04:47:14.737889+00:00 19994330.295000020415 28999999.996000051498 27869999.961000028998 3962756.957999945153 60381.199487609 2024-03-12T04:47:15.729392+00:00 19994330.287999991328 29000000.013999938965 27870000.050000008196 3963340.914000033867 60381.199499268 2024-03-12T04:47:16.736767+00:00 19994330.289000000805 29000000.022000070661 27869999.992999970913 3960932.092000008095 60381.199510738 2024-03-12T04:47:17.727775+00:00 19994330.291999999434 29000000.024999979883 27869999.987000048161 3959642.988000034820 60381.199522392 2024-03-12T04:47:18.734652+00:00 19994330.286000009626 28999999.944000009447 27869999.937999960035 3966725.990999937057 60381.199534051 2024-03-12T04:47:19.742028+00:00 19994330.291999969631 29000000.006999969482 27870000.083000060171 3961452.976999998093 60381.199545521 2024-03-12T04:47:20.733035+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3963822.990000010002 60381.199557181 2024-03-12T04:47:21.740411+00:00 19994330.291999999434 29000000.013000011444 27870000.008999940008 3962139.021000028122 60381.199568656 2024-03-12T04:47:22.731914+00:00 19994330.291000008583 28999999.952999949455 27870000.009999990463 3956312.036999940872 60381.199580310 2024-03-12T04:47:23.738794+00:00 19994330.289000030607 29000000.022999998182 27869999.989000078291 3964248.012000083923 60381.199591786 2024-03-12T04:47:24.730297+00:00 19994330.288999971002 28999999.981000069529 27870000.019999980927 3956532.036000012886 60381.199603445 2024-03-12T04:47:25.737672+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3958770.934999942780 60381.199614915 2024-03-12T04:47:26.728679+00:00 19994330.291000008583 29000000.042000059038 27870000.003999948502 3960341.996000051033 60381.199626575 2024-03-12T04:47:27.736055+00:00 19994330.289000030607 28999999.982999920845 27870000.042000059038 3958926.972000002861 60381.199638044 2024-03-12T04:47:28.727062+00:00 19994330.293999969959 28999999.989000078291 27869999.931999921799 3969074.069999932777 60381.199649704 2024-03-12T04:47:29.734437+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3958223.927000045776 60381.199661358 2024-03-12T04:47:30.741316+00:00 19994330.291000008583 28999999.963999990374 27869999.922999981791 3961352.110999941826 60381.199672828 2024-03-12T04:47:31.732323+00:00 19994330.289999961853 28999999.989000000060 27870000.041000008583 3961051.879000068177 60381.199684487 2024-03-12T04:47:32.739699+00:00 19994330.284999970347 29000000.015000000596 27869999.961000081152 3961045.069000006188 60381.199695963 2024-03-12T04:47:33.731202+00:00 19994330.290000081062 29000000.056000009179 27870000.037999991328 3960309.967000008095 60381.199707617 2024-03-12T04:47:34.738081+00:00 19994330.289999961853 28999999.974999979138 27869999.967999938875 3959731.967999935150 60381.199719092 2024-03-12T04:47:35.729584+00:00 19994330.294000029564 29000000.005000028759 27870000.064000010490 3959621.006999969017 60381.199730752 2024-03-12T04:47:36.736959+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3959622.052000045776 60381.199742222 2024-03-12T04:47:37.727966+00:00 19994330.291000008583 28999999.994000021368 27869999.945000000298 3959055.044999957085 60381.199753881 2024-03-12T04:47:38.735342+00:00 19994330.290999889374 29000000.036999970675 27870000.037999998778 3965728.989000082016 60381.199765351 2024-03-12T04:47:39.726348+00:00 19994330.290000081062 28999999.979000028223 27870000.017999991775 3960671.959999918938 60381.199777011 2024-03-12T04:47:40.733724+00:00 19994330.287999991328 28999999.982999980450 27869999.949999999255 3960598.069000006188 60381.199788664 2024-03-12T04:47:41.740603+00:00 19994330.287999991328 29000000.016000028700 27870000.047000009567 3958992.929000020027 60381.199800140 2024-03-12T04:47:42.732107+00:00 19994330.294999960810 29000000.039999961853 27870000.043999999762 3956784.942000031006 60381.199811794 2024-03-12T04:47:43.738985+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3961816.149000049103 60381.199823270 2024-03-12T04:47:44.730489+00:00 19994330.290000081062 29000000.004000011832 27870000.043999999762 3962313.879999995232 60381.199834929 2024-03-12T04:47:45.737864+00:00 19994330.294999960810 29000000.005999978632 27869999.984000001103 3961630.065999985207 60381.199846399 2024-03-12T04:47:46.728871+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3957002.985999941826 60381.199858058 2024-03-12T04:47:47.736246+00:00 19994330.289000030607 29000000.012000080198 27870000.014999989420 3957605.040000081062 60381.199869528 2024-03-12T04:47:48.727253+00:00 19994330.287999991328 28999999.984999898821 27869999.989000018686 3968297.862999916077 60381.199881188 2024-03-12T04:47:49.734628+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3957692.072000027169 60381.199892841 2024-03-12T04:47:50.741508+00:00 19994330.290000081062 29000000.008999940008 27870000.023999989033 3961730.962000011932 60381.199904317 2024-03-12T04:47:51.733011+00:00 19994330.291999939829 29000000.012000080198 27869999.995000001043 3960554.001999973785 60381.199915971 2024-03-12T04:47:52.739890+00:00 19994330.292999979109 29000000.028000000864 27870000.015999969095 3962622.001000047196 60381.199927446 2024-03-12T04:47:53.731393+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3958918.097000002861 60381.199939106 2024-03-12T04:47:54.738768+00:00 19994330.293000098318 29000000.010999921709 27869999.978999968618 3960159.921999930870 60381.199950576 2024-03-12T04:47:55.729776+00:00 19994330.287999991328 28999999.979000091553 27869999.963999990374 3961669.014000058174 60381.199962236 2024-03-12T04:47:56.737151+00:00 19994330.291000008583 29000000.039999961853 27870000.057000041008 3964121.079999924172 60381.199973706 2024-03-12T04:47:57.728158+00:00 19994330.284999970347 28999999.960000038147 27869999.940999981016 3959808.889000058174 60381.199985365 2024-03-12T04:47:58.735533+00:00 19994330.296999931335 29000000.044999960810 27870000.044999960810 3966403.202000021935 60381.199996841 2024-03-12T04:47:59.727037+00:00 19994330.288000110537 28999999.955999970436 27869999.957000020891 3956135.893000007141 60381.200008494 2024-03-12T04:48:00.733916+00:00 19994330.291000001132 29000000.032000061125 27870000.021000031382 3961763.942999958992 60381.200020154 2024-03-12T04:48:01.741291+00:00 19994330.287999998778 28999999.970999959856 27869999.971999999136 3958140.009999989998 60381.200031624 2024-03-12T04:48:02.732298+00:00 19994330.289000000805 28999999.967000011355 27870000.019999980927 3960204.942999958992 60381.200043283 2024-03-12T04:48:03.739673+00:00 19994330.290999989957 29000000.064000010490 27870000.013000011444 3963201.050999999046 60381.200054759 2024-03-12T04:48:04.731177+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3960090.939000010025 60381.200066413 2024-03-12T04:48:05.738056+00:00 19994330.287999998778 29000000.011999960989 27870000.022000070661 3961296.087000011932 60381.200077883 2024-03-12T04:48:06.729063+00:00 19994330.292000010610 29000000.011999960989 27870000.018000010401 3963755.042000054847 60381.200089542 2024-03-12T04:48:07.736438+00:00 19994330.290999978781 28999999.991999998689 27869999.964999910444 3958157.013000010978 60381.200101018 2024-03-12T04:48:08.727942+00:00 19994330.287000000477 29000000.010000001639 27870000.036000009626 3956742.868999958038 60381.200112672 2024-03-12T04:48:09.734821+00:00 19994330.293000008911 29000000.000000000000 27869999.973999980837 3963949.111999989022 60381.200124147 2024-03-12T04:48:10.726324+00:00 19994330.291000008583 28999999.991999998689 27870000.007000088692 3965837.914000033867 60381.200135807 2024-03-12T04:48:11.733699+00:00 19994330.289000000805 28999999.961000010371 27869999.980999950320 3964052.978999971878 60381.200147460 2024-03-12T04:48:12.740578+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3964406.055999993812 60381.200158936 2024-03-12T04:48:13.732082+00:00 19994330.292000029236 29000000.006000008434 27869999.993999961764 3964870.003000020981 60381.200170590 2024-03-12T04:48:14.738960+00:00 19994330.284999970347 29000000.011999990791 27870000.064000010490 3961904.995000004768 60381.200182065 2024-03-12T04:48:15.730464+00:00 19994330.294000029564 29000000.003000020981 27870000.008999999613 3963360.939999938011 60381.200193725 2024-03-12T04:48:16.737839+00:00 19994330.291999999434 29000000.028999980539 27869999.951999999583 3958858.115000010002 60381.200205195 2024-03-12T04:48:17.728846+00:00 19994330.291000008583 28999999.966000020504 27869999.995000001043 3959465.971000074875 60381.200216854 2024-03-12T04:48:18.736221+00:00 19994330.287000000477 29000000.032999988645 27870000.021000001580 3958715.935999989975 60381.200228324 2024-03-12T04:48:19.727229+00:00 19994330.291999999434 28999999.965999960899 27870000.001999989152 3959169.083999990951 60381.200239984 2024-03-12T04:48:20.734604+00:00 19994330.288999971002 28999999.997000038624 27869999.994000021368 3964888.921000003815 60381.200251460 2024-03-12T04:48:21.726107+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3961542.980999947060 60381.200263113 2024-03-12T04:48:22.732986+00:00 19994330.293000038713 29000000.050999999046 27869999.971999999136 3964185.105000019073 60381.200274773 2024-03-12T04:48:23.740361+00:00 19994330.292999979109 28999999.986000001431 27870000.028999980539 3966364.976000071038 60381.200286249 2024-03-12T04:48:24.731865+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3959061.990999937057 60381.200297902 2024-03-12T04:48:25.738744+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3961162.042999982834 60381.200309378 2024-03-12T04:48:26.730247+00:00 19994330.290000021458 29000000.007999900728 27869999.979999959469 3959576.875000000000 60381.200321037 2024-03-12T04:48:27.737622+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3958468.138000010978 60381.200332507 2024-03-12T04:48:28.728629+00:00 19994330.292000059038 28999999.978000041097 27869999.958999991417 3960311.855000019073 60381.200344167 2024-03-12T04:48:29.736004+00:00 19994330.286999940872 29000000.013000011444 27870000.051999989897 3959392.074000000954 60381.200355637 2024-03-12T04:48:30.727012+00:00 19994330.294000029564 28999999.990000009537 27870000.016000028700 3958604.998999952804 60381.200367296 2024-03-12T04:48:31.734387+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3961496.902999997139 60381.200378772 2024-03-12T04:48:32.725890+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3962496.070000051986 60381.200390426 2024-03-12T04:48:33.732769+00:00 19994330.287999991328 28999999.996999979019 27869999.997000038624 3960626.052999972831 60381.200402085 2024-03-12T04:48:34.740145+00:00 19994330.291000008583 28999999.981999989599 27869999.979000028223 3965390.906000018120 60381.200413555 2024-03-12T04:48:35.731152+00:00 19994330.286999940872 28999999.966000080109 27870000.002999901772 3964757.113000034820 60381.200425215 2024-03-12T04:48:36.738527+00:00 19994330.289999961853 29000000.041999939829 27870000.004999998957 3968502.968999981880 60381.200436684 2024-03-12T04:48:37.729534+00:00 19994330.293000098318 28999999.993000030518 27870000.037000060081 3962240.046000003815 60381.200448344 2024-03-12T04:48:38.736909+00:00 19994330.291999939829 28999999.996999979019 27869999.957000020891 3963409.888999938965 60381.200459820 2024-03-12T04:48:39.728413+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3965060.058000088204 60381.200471479 2024-03-12T04:48:40.735788+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3963110.009999989998 60381.200482949 2024-03-12T04:48:41.726795+00:00 19994330.287000060081 29000000.024000048637 27869999.983999971300 3956673.952000021935 60381.200494603 2024-03-12T04:48:42.733674+00:00 19994330.288999918848 28999999.973999980837 27870000.022999998182 3964443.044999957085 60381.200506262 2024-03-12T04:48:43.741049+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3967836.024999976158 60381.200517738 2024-03-12T04:48:44.732552+00:00 19994330.291999939829 28999999.988000009209 27870000.037999991328 3962737.947999954224 60381.200529391 2024-03-12T04:48:45.739432+00:00 19994330.289000030607 29000000.017000000924 27869999.977000001818 3964205.004999995232 60381.200540867 2024-03-12T04:48:46.730935+00:00 19994330.292000059038 28999999.993999999017 27869999.968999978155 3961428.021000028122 60381.200552521 2024-03-12T04:48:47.737814+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3964806.976000071038 60381.200563997 2024-03-12T04:48:48.729317+00:00 19994330.292999979109 28999999.982000008225 27870000.031000021845 3957702.064000010025 60381.200575651 2024-03-12T04:48:49.736197+00:00 19994330.289000030607 29000000.023999989033 27869999.968999978155 3959840.930999993812 60381.200587126 2024-03-12T04:48:50.727700+00:00 19994330.287999991328 28999999.978000018746 27870000.018000010401 3965195.047999978065 60381.200598786 2024-03-12T04:48:51.735075+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3962979.072999954224 60381.200610256 2024-03-12T04:48:52.726082+00:00 19994330.291999939829 29000000.002000000328 27869999.962000008672 3963228.906000018120 60381.200621915 2024-03-12T04:48:53.733457+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3964878.881000041962 60381.200633569 2024-03-12T04:48:54.740337+00:00 19994330.291000001132 28999999.983999971300 27870000.030999999493 3961307.060999989975 60381.200645044 2024-03-12T04:48:55.731840+00:00 19994330.293000001460 28999999.996000051498 27869999.951000001281 3960877.052999972831 60381.200656698 2024-03-12T04:48:56.738719+00:00 19994330.290000010282 28999999.988999959081 27870000.004000011832 3959535.013000010978 60381.200668174 2024-03-12T04:48:57.730222+00:00 19994330.287999998778 29000000.022999998182 27870000.028999999166 3965339.922999978065 60381.200679833 2024-03-12T04:48:58.737598+00:00 19994330.288999989629 28999999.972999989986 27869999.975999999791 3964178.929000020027 60381.200691303 2024-03-12T04:48:59.728604+00:00 19994330.289000000805 29000000.029000040144 27870000.048999991268 3961986.097000002861 60381.200702962 2024-03-12T04:49:00.735979+00:00 19994330.290999989957 28999999.982999980450 27869999.955000009388 3963860.085000038147 60381.200714433 2024-03-12T04:49:01.726987+00:00 19994330.291999999434 28999999.978000041097 27870000.017999980599 3961549.962999999989 60381.200726092 2024-03-12T04:49:02.734362+00:00 19994330.291000008583 29000000.066999908537 27870000.002000000328 3962407.919999999925 60381.200737562 2024-03-12T04:49:03.725369+00:00 19994330.291999999434 28999999.958000060171 27869999.998000029474 3959599.072000000160 60381.200749222 2024-03-12T04:49:04.732745+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3960340.986000000965 60381.200760881 2024-03-12T04:49:05.740120+00:00 19994330.289000000805 28999999.988999959081 27869999.997000038624 3964593.028000000864 60381.200772351 2024-03-12T04:49:06.731127+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3960212.939999998081 60381.200784010 2024-03-12T04:49:07.738502+00:00 19994330.287999991328 28999999.961000081152 27869999.969999969006 3960299.027000003029 60381.200795486 2024-03-12T04:49:08.730005+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3959262.955999996979 60381.200807140 2024-03-12T04:49:09.736884+00:00 19994330.293999969959 29000000.036000009626 27870000.028000000864 3960351.011000004131 60381.200818615 2024-03-12T04:49:10.728388+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3959836.026000001002 60381.200830269 2024-03-12T04:49:11.735267+00:00 19994330.292999979109 28999999.956999901682 27869999.934999998659 3964339.047999999952 60381.200841745 2024-03-12T04:49:12.726771+00:00 19994330.289000030607 29000000.053000088781 27870000.078000009060 3957659.000999995042 60381.200853405 2024-03-12T04:49:13.734145+00:00 19994330.288999971002 28999999.978999968618 27869999.995999928564 3960318.892000005115 60381.200864874 2024-03-12T04:49:14.725153+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3958529.047999999952 60381.200876528 2024-03-12T04:49:15.732031+00:00 19994330.291999999434 28999999.995000001043 27870000.037000060081 3969334.026999995112 60381.200888188 2024-03-12T04:49:16.739407+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3962010.037000000011 60381.200899663 2024-03-12T04:49:17.730909+00:00 19994330.292000059038 28999999.988000039011 27870000.024999979883 3966685.908000006806 60381.200911317 2024-03-12T04:49:18.737789+00:00 19994330.290999948978 29000000.019000049680 27869999.993000030518 3961118.097999989986 60381.200922793 2024-03-12T04:49:19.729293+00:00 19994330.291999999434 28999999.956999901682 27869999.912999991328 3965645.949000000954 60381.200934446 2024-03-12T04:49:20.736172+00:00 19994330.288999971002 29000000.053000088781 27870000.095000028610 3966085.032000004780 60381.200945922 2024-03-12T04:49:21.727675+00:00 19994330.289000030607 28999999.988000001758 27869999.947000030428 3970101.913000002969 60381.200957581 2024-03-12T04:49:22.735050+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3965816.077999994159 60381.200969052 2024-03-12T04:49:23.726057+00:00 19994330.292000059038 28999999.999000001699 27869999.983000040054 3959830.969999998808 60381.200980711 2024-03-12T04:49:24.733432+00:00 19994330.291000008583 29000000.002999991179 27869999.988999959081 3969010.005999996793 60381.200992187 2024-03-12T04:49:25.724936+00:00 19994330.291000008583 28999999.962999999523 27870000.006000038236 3963508.006000012159 60381.201003840 2024-03-12T04:49:26.731815+00:00 19994330.288999918848 29000000.024000018835 27870000.028999920934 3964959.941999986768 60381.201015500 2024-03-12T04:49:27.739189+00:00 19994330.293000098318 29000000.003999978304 27869999.953000068665 3965897.006000012159 60381.201026970 2024-03-12T04:49:28.730197+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3962008.984999998938 60381.201038629 2024-03-12T04:49:29.737572+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3964528.002999991179 60381.201050099 2024-03-12T04:49:30.728579+00:00 19994330.291000008583 29000000.012000020593 27869999.996999979019 3964659.038000002969 60381.201061759 2024-03-12T04:49:31.735955+00:00 19994330.291999939829 28999999.978999968618 27869999.965999960899 3965500.033999993932 60381.201073229 2024-03-12T04:49:32.726962+00:00 19994330.291000008583 29000000.024000048637 27870000.075999978930 3968095.878000006080 60381.201084888 2024-03-12T04:49:33.734337+00:00 19994330.291000008583 29000000.000999990851 27869999.954999998212 3964959.150000005960 60381.201096364 2024-03-12T04:49:34.725840+00:00 19994330.292000059038 28999999.981000009924 27869999.980000000447 3966065.928000003099 60381.201108017 2024-03-12T04:49:35.732720+00:00 19994330.287999991328 29000000.004000011832 27870000.026999998838 3970219.990999997128 60381.201119677 2024-03-12T04:49:36.740095+00:00 19994330.286999940872 29000000.001999970526 27869999.964000001550 3962348.102999985218 60381.201131153 2024-03-12T04:49:37.731598+00:00 19994330.291000008583 28999999.992999970913 27869999.999000009149 3964217.939999998081 60381.201142807 2024-03-12T04:49:38.738477+00:00 19994330.289000030607 28999999.994000021368 27869999.971999969333 3967745.980000019073 60381.201154276 2024-03-12T04:49:39.729484+00:00 19994330.292999979109 29000000.032000008970 27870000.066000010818 3967369.979999988806 60381.201165936 2024-03-12T04:49:40.736859+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3965020.995999991894 60381.201177406 2024-03-12T04:49:41.727867+00:00 19994330.290000081062 28999999.983999971300 27869999.966999981552 3964307.932999997865 60381.201189065 2024-03-12T04:49:42.735242+00:00 19994330.289999961853 28999999.991000059992 27869999.959000051022 3962947.126000016928 60381.201200536 2024-03-12T04:49:43.726249+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3962145.998999983072 60381.201212195 2024-03-12T04:49:44.733624+00:00 19994330.289999961853 29000000.008999940008 27870000.000999990851 3967300.006000012159 60381.201223671 2024-03-12T04:49:45.725128+00:00 19994330.289000030607 29000000.012000080198 27870000.034000039101 3963465.983999996912 60381.201235324 2024-03-12T04:49:46.732007+00:00 19994330.292999979109 29000000.013999938965 27870000.004999998957 3966197.967000008095 60381.201246983 2024-03-12T04:49:47.739382+00:00 19994330.289000030607 28999999.960999969393 27869999.991000000387 3960353.071000009775 60381.201258459 2024-03-12T04:49:48.730885+00:00 19994330.291999999434 29000000.022000070661 27870000.006999969482 3961818.978999971878 60381.201270113 2024-03-12T04:49:49.737764+00:00 19994330.293999999762 28999999.995000001043 27869999.961000028998 3960165.022000014782 60381.201281589 2024-03-12T04:49:50.729267+00:00 19994330.287000011653 28999999.993000030518 27870000.027000010014 3961574.877000004053 60381.201293242 2024-03-12T04:49:51.736147+00:00 19994330.289999991655 29000000.024999979883 27870000.023999989033 3959661.042999982834 60381.201304718 2024-03-12T04:49:52.727650+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3957026.070000023115 60381.201316372 2024-03-12T04:49:53.734528+00:00 19994330.287999991328 29000000.018999930471 27870000.006999969482 3959380.990999997128 60381.201327847 2024-03-12T04:49:54.726032+00:00 19994330.290000021458 28999999.991999980062 27870000.022000070661 3962921.998999983072 60381.201339507 2024-03-12T04:49:55.733407+00:00 19994330.290999978781 28999999.995000001043 27869999.965999960899 3959004.011000006925 60381.201350977 2024-03-12T04:49:56.724414+00:00 19994330.295000020415 28999999.993000030518 27870000.006999969482 3956001.974999994040 60381.201362636 2024-03-12T04:49:57.731790+00:00 19994330.289999991655 29000000.006999969482 27869999.973000049591 3957666.996000022162 60381.201374290 2024-03-12T04:49:58.738669+00:00 19994330.287999991328 28999999.977000001818 27870000.020999908447 3964725.002999991179 60381.201385766 2024-03-12T04:49:59.730171+00:00 19994330.289000000805 29000000.024999998510 27870000.022000070661 3961620.970999985933 60381.201397419 2024-03-12T04:50:00.737052+00:00 19994330.290000021458 28999999.964999999851 27869999.916000008583 3960638.143000007141 60381.201408895 2024-03-12T04:50:01.728555+00:00 19994330.291000008583 29000000.033999990672 27870000.042999979109 3960371.868000001181 60381.201420549 2024-03-12T04:50:02.735434+00:00 19994330.288999971002 29000000.015999998897 27870000.052999969572 3961305.979000002146 60381.201432025 2024-03-12T04:50:03.726937+00:00 19994330.295000020415 28999999.979999989271 27869999.970999959856 3957187.009999989998 60381.201443684 2024-03-12T04:50:04.734312+00:00 19994330.289999961853 29000000.025000009686 27870000.015000101179 3965015.038000016939 60381.201455154 2024-03-12T04:50:05.725319+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3964591.974000006914 60381.201466814 2024-03-12T04:50:06.732695+00:00 19994330.288999971002 29000000.006999999285 27869999.970000028610 3963012.071999996901 60381.201478467 2024-03-12T04:50:07.739574+00:00 19994330.288000050932 28999999.991000000387 27869999.983999971300 3963803.901999980211 60381.201489943 2024-03-12T04:50:08.731076+00:00 19994330.289999961853 29000000.002000030130 27869999.995999928564 3964658.019000024069 60381.201501602 2024-03-12T04:50:09.738452+00:00 19994330.294000029564 29000000.001999970526 27869999.995000001043 3961820.007999957073 60381.201513072 2024-03-12T04:50:10.729458+00:00 19994330.288999971002 28999999.991000000387 27869999.968000050634 3962214.003000020981 60381.201524732 2024-03-12T04:50:11.736834+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3956719.143000007141 60381.201536202 2024-03-12T04:50:12.727841+00:00 19994330.291000008583 29000000.032999988645 27870000.032999999821 3964607.857999979984 60381.201547861 2024-03-12T04:50:13.735217+00:00 19994330.290999948978 29000000.002000030130 27870000.052000001073 3962157.068000019062 60381.201559337 2024-03-12T04:50:14.726720+00:00 19994330.287000060081 29000000.002999961376 27869999.969999998808 3964262.921999990940 60381.201570990 2024-03-12T04:50:15.733599+00:00 19994330.291999939829 28999999.984000030905 27869999.970000009984 3956421.037999988068 60381.201582466 2024-03-12T04:50:16.725103+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3967282.049000024796 60381.201594126 2024-03-12T04:50:17.732477+00:00 19994330.293000098318 28999999.995000001043 27870000.035999979824 3964824.836000024807 60381.201605780 2024-03-12T04:50:18.739357+00:00 19994330.284999970347 29000000.018999930471 27869999.985000010580 3961023.199000000954 60381.201617255 2024-03-12T04:50:19.730860+00:00 19994330.294999960810 28999999.999000068754 27870000.060999989510 3962907.913999975193 60381.201628909 2024-03-12T04:50:20.737739+00:00 19994330.290000081062 28999999.955999970436 27869999.928000029176 3961352.991999983788 60381.201640385 2024-03-12T04:50:21.729242+00:00 19994330.289999961853 28999999.977000001818 27870000.005999978632 3960600.013999999035 60381.201652038 2024-03-12T04:50:22.736122+00:00 19994330.289000030607 29000000.042999979109 27869999.987999979407 3963946.967000008095 60381.201663514 2024-03-12T04:50:23.727625+00:00 19994330.288999918848 29000000.013000011444 27870000.035000029951 3962479.972000002861 60381.201675174 2024-03-12T04:50:24.735000+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3962548.021000028122 60381.201686644 2024-03-12T04:50:25.726007+00:00 19994330.289000030607 29000000.008000019938 27869999.966000020504 3964512.961999952793 60381.201698303 2024-03-12T04:50:26.733383+00:00 19994330.291999939829 28999999.977000001818 27869999.976000010967 3965578.002000033855 60381.201709773 2024-03-12T04:50:27.724390+00:00 19994330.294000029564 28999999.983999971300 27870000.023999989033 3961129.093999981880 60381.201721433 2024-03-12T04:50:28.731764+00:00 19994330.287000060081 29000000.021999958903 27870000.017000019550 3963267.986000000965 60381.201733086 2024-03-12T04:50:29.738644+00:00 19994330.293999910355 29000000.001000050455 27870000.033999979496 3965438.953999996185 60381.201744562 2024-03-12T04:50:30.730147+00:00 19994330.285000089556 28999999.996000051498 27869999.957999940962 3961543.040000020992 60381.201756216 2024-03-12T04:50:31.737029+00:00 19994330.291000008583 29000000.011999960989 27869999.974000100046 3958742.978999971878 60381.201767686 2024-03-12T04:50:32.728034+00:00 19994330.288999918848 28999999.990999940783 27869999.970999959856 3962103.969000041019 60381.201779345 2024-03-12T04:50:33.735409+00:00 19994330.292000059038 28999999.968000050634 27870000.008000019938 3963347.935999989975 60381.201790821 2024-03-12T04:50:34.726912+00:00 19994330.291999939829 29000000.041000008583 27870000.064999941736 3960801.991999983788 60381.201802474 2024-03-12T04:50:35.733791+00:00 19994330.291000008583 28999999.991000000387 27869999.969000101089 3958074.126999973785 60381.201813950 2024-03-12T04:50:36.725294+00:00 19994330.287000060081 28999999.984000001103 27870000.009999990463 3962337.837999999989 60381.201825609 2024-03-12T04:50:37.732669+00:00 19994330.292999979109 28999999.967999991030 27869999.983999971300 3964607.140000044834 60381.201837080 2024-03-12T04:50:38.723677+00:00 19994330.287999991328 29000000.035999998450 27870000.041000008583 3960051.916999996174 60381.201848739 2024-03-12T04:50:39.731052+00:00 19994330.287000060081 28999999.988000009209 27869999.977000001818 3960558.038999975193 60381.201860392 2024-03-12T04:50:40.737931+00:00 19994330.291999939829 29000000.021999981254 27869999.988000039011 3959880.062000035774 60381.201871868 2024-03-12T04:50:41.729435+00:00 19994330.291000001132 28999999.986000001431 27870000.021999958903 3962281.927999972831 60381.201883522 2024-03-12T04:50:42.736314+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3961822.008000016212 60381.201894998 2024-03-12T04:50:43.727817+00:00 19994330.291000001132 29000000.003000020981 27870000.008000019938 3957232.098999977112 60381.201906652 2024-03-12T04:50:44.734696+00:00 19994330.289999999106 28999999.981000009924 27869999.968000050634 3966439.931999980938 60381.201918127 2024-03-12T04:50:45.726199+00:00 19994330.290000010282 28999999.971999999136 27869999.983999971300 3960770.923000038136 60381.201929781 2024-03-12T04:50:46.733079+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3959417.029999970924 60381.201941257 2024-03-12T04:50:47.724584+00:00 19994330.289999991655 29000000.038999971002 27870000.014999989420 3961111.046999990940 60381.201952916 2024-03-12T04:50:48.731957+00:00 19994330.291999999434 28999999.966000020504 27869999.992999911308 3966586.999000012875 60381.201964570 2024-03-12T04:50:49.738836+00:00 19994330.291000008583 29000000.004000011832 27869999.994000080973 3957150.054000020027 60381.201976046 2024-03-12T04:50:50.730339+00:00 19994330.291000008583 29000000.003000020981 27869999.999000001699 3960222.906000018120 60381.201987699 2024-03-12T04:50:51.737219+00:00 19994330.290999978781 29000000.035999950022 27870000.061999998987 3956758.033999979030 60381.201999175 2024-03-12T04:50:52.728722+00:00 19994330.289000000805 28999999.964000049978 27869999.923999991268 3956033.046999990940 60381.202010829 2024-03-12T04:50:53.735600+00:00 19994330.291000008583 28999999.982999980450 27870000.010000009090 3960374.967999995220 60381.202022304 2024-03-12T04:50:54.727104+00:00 19994330.286000009626 28999999.998999949545 27869999.978999998420 3958262.971000016201 60381.202033964 2024-03-12T04:50:55.734479+00:00 19994330.291999999434 29000000.035000089556 27870000.057000011206 3960029.108999968041 60381.202045434 2024-03-12T04:50:56.725487+00:00 19994330.289999961853 28999999.975999951363 27869999.962999999523 3960955.909000039101 60381.202057093 2024-03-12T04:50:57.732862+00:00 19994330.290000021458 28999999.998999949545 27870000.030999988317 3963252.904999970924 60381.202068564 2024-03-12T04:50:58.723869+00:00 19994330.292999979109 29000000.029000040144 27869999.971000019461 3962251.089000045788 60381.202080223 2024-03-12T04:50:59.731244+00:00 19994330.290000021458 28999999.980999950320 27870000.014999989420 3960635.007999957073 60381.202091876 2024-03-12T04:51:00.738123+00:00 19994330.290000021458 28999999.991000059992 27869999.967999991030 3956153.054000020027 60381.202103352 2024-03-12T04:51:01.729626+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3963231.954999982845 60381.202115006 2024-03-12T04:51:02.736505+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3958550.965000032913 60381.202126482 2024-03-12T04:51:03.728009+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3966171.027999997139 60381.202138135 2024-03-12T04:51:04.734888+00:00 19994330.288999971002 28999999.990000009537 27869999.987000048161 3962041.964999973774 60381.202149611 2024-03-12T04:51:05.726391+00:00 19994330.295000020415 29000000.034000039101 27870000.043999969959 3962914.023000001907 60381.202161265 2024-03-12T04:51:06.733270+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3960560.027999997139 60381.202172740 2024-03-12T04:51:07.724774+00:00 19994330.292999979109 28999999.996000051498 27870000.029999971390 3956335.048000038136 60381.202184400 2024-03-12T04:51:08.732149+00:00 19994330.290000081062 28999999.997999910265 27870000.065999981016 3962341.921999990940 60381.202195870 2024-03-12T04:51:09.723156+00:00 19994330.288999918848 28999999.991999980062 27869999.978000041097 3960325.046999990940 60381.202207529 2024-03-12T04:51:10.730531+00:00 19994330.287999991328 28999999.994000080973 27869999.937999960035 3959326.898999989033 60381.202219183 2024-03-12T04:51:11.737410+00:00 19994330.291000008583 29000000.018000010401 27870000.050000071526 3960515.018000007141 60381.202230659 2024-03-12T04:51:12.728913+00:00 19994330.291000008583 28999999.989000000060 27870000.003000020981 3962059.066999971867 60381.202242312 2024-03-12T04:51:13.735793+00:00 19994330.287999991328 29000000.001999989152 27869999.969999909401 3963203.101999998093 60381.202253788 2024-03-12T04:51:14.727295+00:00 19994330.294000029564 29000000.037000000477 27870000.011000040919 3961982.820000051986 60381.202265442 2024-03-12T04:51:15.734175+00:00 19994330.291000008583 28999999.991000011563 27870000.006000038236 3963649.110999941826 60381.202276918 2024-03-12T04:51:16.725680+00:00 19994330.287000060081 28999999.976999979466 27869999.990000009537 3959950.971000074875 60381.202288577 2024-03-12T04:51:17.733054+00:00 19994330.289999961853 28999999.989000018686 27869999.961999889463 3957443.944999932777 60381.202300047 2024-03-12T04:51:18.724061+00:00 19994330.289999961853 29000000.015999998897 27870000.096999999136 3962053.065999985207 60381.202311706 2024-03-12T04:51:19.731436+00:00 19994330.292000059038 28999999.996999979019 27869999.963000059128 3958743.991999983788 60381.202323360 2024-03-12T04:51:20.738315+00:00 19994330.289999961853 28999999.972999989986 27869999.955999970436 3955155.006000041962 60381.202334836 2024-03-12T04:51:21.729820+00:00 19994330.289000030607 29000000.032000008970 27870000.062999960035 3962964.965000032913 60381.202346490 2024-03-12T04:51:22.736698+00:00 19994330.291999939829 29000000.018999990076 27869999.969000101089 3965139.026000022888 60381.202357966 2024-03-12T04:51:23.728201+00:00 19994330.287000060081 28999999.976000010967 27870000.036999940872 3958983.996999979019 60381.202369625 2024-03-12T04:51:24.735576+00:00 19994330.291999939829 29000000.019999980927 27869999.983000040054 3961393.924000024796 60381.202381095 2024-03-12T04:51:25.726583+00:00 19994330.290000081062 28999999.983000040054 27869999.986999988556 3968076.026999949943 60381.202392754 2024-03-12T04:51:26.733958+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3963213.026000022888 60381.202404224 2024-03-12T04:51:27.724965+00:00 19994330.286999940872 28999999.958000000566 27869999.959999918938 3961018.028999925125 60381.202415884 2024-03-12T04:51:28.732341+00:00 19994330.294000029564 28999999.996999979019 27870000.024000000209 3959929.054000020027 60381.202427359 2024-03-12T04:51:29.723843+00:00 19994330.291000008583 29000000.021000031382 27869999.970999989659 3963762.935000061989 60381.202439013 2024-03-12T04:51:30.730723+00:00 19994330.291000008583 29000000.011999960989 27870000.057000000030 3966254.003999948967 60381.202450667 2024-03-12T04:51:31.737602+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3966166.958999990951 60381.202462142 2024-03-12T04:51:32.729105+00:00 19994330.288999918848 28999999.993000030518 27870000.030000019819 3963472.934000014793 60381.202473796 2024-03-12T04:51:33.735984+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3962348.131999969017 60381.202485272 2024-03-12T04:51:34.727487+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3963561.921000003815 60381.202496925 2024-03-12T04:51:35.734367+00:00 19994330.287999998778 28999999.996000051498 27870000.020000010729 3960794.014999986161 60381.202508401 2024-03-12T04:51:36.725870+00:00 19994330.298999998719 29000000.034000039101 27870000.035999979824 3965397.993000030983 60381.202520061 2024-03-12T04:51:37.733245+00:00 19994330.285999998450 28999999.967999938875 27869999.924999978393 3961524.072000027169 60381.202531531 2024-03-12T04:51:38.724253+00:00 19994330.285999998450 28999999.995000001043 27869999.981999989599 3961472.902999997139 60381.202543190 2024-03-12T04:51:39.731628+00:00 19994330.293999999762 29000000.024000048637 27870000.079000059515 3963105.133000016212 60381.202554660 2024-03-12T04:51:40.722635+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3959862.955000042915 60381.202566320 2024-03-12T04:51:41.730009+00:00 19994330.289000000805 28999999.988999959081 27870000.000999990851 3958636.032999991905 60381.202577973 2024-03-12T04:51:42.736889+00:00 19994330.291999999434 29000000.021000031382 27870000.037000000477 3960354.965999960899 60381.202589449 2024-03-12T04:51:43.728393+00:00 19994330.291999999434 28999999.967999938875 27869999.947000030428 3960732.950999975204 60381.202601109 2024-03-12T04:51:44.735768+00:00 19994330.290000021458 29000000.030000090599 27870000.039999961853 3962103.996999979019 60381.202612578 2024-03-12T04:51:45.726775+00:00 19994330.288999971002 29000000.006999969482 27869999.983000040054 3961988.146000028122 60381.202624238 2024-03-12T04:51:46.734151+00:00 19994330.293000008911 28999999.983999971300 27869999.973999980837 3965308.802999972831 60381.202635708 2024-03-12T04:51:47.725157+00:00 19994330.288000021130 28999999.996000051498 27870000.014999989420 3964039.144000052940 60381.202647367 2024-03-12T04:51:48.732533+00:00 19994330.289999961853 29000000.038999918848 27869999.991999980062 3966870.902999997139 60381.202658837 2024-03-12T04:51:49.723540+00:00 19994330.289000030607 28999999.960999999195 27869999.986000061035 3958504.024999976158 60381.202670497 2024-03-12T04:51:50.730915+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3961369.988000034820 60381.202682151 2024-03-12T04:51:51.737794+00:00 19994330.287999991328 29000000.020000010729 27870000.062000039965 3961464.006999969017 60381.202693626 2024-03-12T04:51:52.729297+00:00 19994330.291000008583 28999999.978000000119 27869999.998000029474 3962567.996999979019 60381.202705280 2024-03-12T04:51:53.736178+00:00 19994330.291000008583 29000000.012999981642 27869999.971999999136 3964038.019000052940 60381.202716756 2024-03-12T04:51:54.727680+00:00 19994330.291999999434 28999999.994000021368 27869999.984999898821 3958610.914999961853 60381.202728409 2024-03-12T04:51:55.734559+00:00 19994330.287999991328 28999999.998999979347 27870000.031000021845 3965358.088000059128 60381.202739885 2024-03-12T04:51:56.726062+00:00 19994330.288999971002 29000000.034000009298 27870000.016000028700 3957439.935999989975 60381.202751544 2024-03-12T04:51:57.733437+00:00 19994330.294000029564 28999999.960000008345 27869999.963999990374 3966402.098999977112 60381.202763014 2024-03-12T04:51:58.724445+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3965048.027999997139 60381.202774674 2024-03-12T04:51:59.731820+00:00 19994330.289999961853 29000000.022000011057 27869999.980999950320 3961036.896000028122 60381.202786144 2024-03-12T04:52:00.722827+00:00 19994330.295000020415 29000000.040000021458 27870000.016000028700 3962318.993999958038 60381.202797803 2024-03-12T04:52:01.730202+00:00 19994330.288999971002 28999999.941999968141 27870000.013000011444 3963138.018000007141 60381.202809463 2024-03-12T04:52:02.737577+00:00 19994330.289000030607 29000000.014999989420 27869999.947000030428 3963074.963999987114 60381.202820932 2024-03-12T04:52:03.728584+00:00 19994330.291000008583 29000000.003000020981 27870000.056999921799 3961497.062000035774 60381.202832592 2024-03-12T04:52:04.735961+00:00 19994330.289000030607 29000000.027000010014 27869999.991000059992 3962168.031999946106 60381.202844068 2024-03-12T04:52:05.727463+00:00 19994330.289999961853 28999999.977000001818 27870000.013999938965 3962789.968000053894 60381.202855722 2024-03-12T04:52:06.734342+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3961307.957999945153 60381.202867197 2024-03-12T04:52:07.725845+00:00 19994330.291999939829 29000000.005999978632 27869999.964999999851 3958684.986999989022 60381.202878851 2024-03-12T04:52:08.732725+00:00 19994330.292000059038 28999999.950999978930 27869999.974000010639 3960619.037999988068 60381.202890327 2024-03-12T04:52:09.724228+00:00 19994330.289999961853 29000000.032999988645 27870000.033999990672 3957638.976000071038 60381.202901980 2024-03-12T04:52:10.731107+00:00 19994330.289000030607 29000000.040000081062 27870000.030999988317 3967253.041000009049 60381.202913451 2024-03-12T04:52:11.722114+00:00 19994330.291000008583 28999999.974999900907 27869999.962999999523 3960486.976999998093 60381.202925110 2024-03-12T04:52:12.729489+00:00 19994330.288999918848 29000000.000000000000 27870000.015999998897 3966207.986999989022 60381.202936769 2024-03-12T04:52:13.736864+00:00 19994330.287999991328 29000000.014000058174 27869999.992000009865 3961608.949000000954 60381.202948239 2024-03-12T04:52:14.727872+00:00 19994330.294000029564 28999999.983000040054 27869999.981000009924 3967101.078999996185 60381.202959899 2024-03-12T04:52:15.735247+00:00 19994330.290000081062 29000000.019999980927 27870000.006000008434 3965162.975000023842 60381.202971369 2024-03-12T04:52:16.726254+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3961649.161000012886 60381.202983028 2024-03-12T04:52:17.733629+00:00 19994330.291000008583 28999999.985999941826 27869999.988999959081 3967599.765999913216 60381.202994504 2024-03-12T04:52:18.725133+00:00 19994330.289000030607 29000000.046000000089 27870000.120000001043 3959976.098000050057 60381.203006158 2024-03-12T04:52:19.732012+00:00 19994330.290999889374 29000000.001000050455 27869999.898999989033 3962440.952000021935 60381.203017633 2024-03-12T04:52:20.723515+00:00 19994330.288000110537 28999999.952999949455 27869999.940000001341 3964514.077999948990 60381.203029293 2024-03-12T04:52:21.730890+00:00 19994330.289999961853 29000000.044000029564 27870000.045000020415 3962304.981999992859 60381.203040763 2024-03-12T04:52:22.721897+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3963180.935999989975 60381.203052422 2024-03-12T04:52:23.729272+00:00 19994330.289000030607 28999999.978000041097 27870000.020999971777 3962676.019999980927 60381.203064076 2024-03-12T04:52:24.736152+00:00 19994330.293999910355 28999999.991000059992 27869999.973000049591 3958421.109000086784 60381.203075551 2024-03-12T04:52:25.727655+00:00 19994330.289000030607 29000000.034999970347 27870000.040000021458 3961174.895999907982 60381.203087211 2024-03-12T04:52:26.735030+00:00 19994330.289999961853 28999999.980000000447 27870000.009999990463 3965880.084000111092 60381.203098681 2024-03-12T04:52:27.726037+00:00 19994330.291000008583 28999999.999000001699 27869999.952000018209 3963448.979999899864 60381.203110341 2024-03-12T04:52:28.733413+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3962099.986999989022 60381.203121810 2024-03-12T04:52:29.724420+00:00 19994330.289999999106 28999999.984000001103 27870000.002999901772 3958905.953000069130 60381.203133470 2024-03-12T04:52:30.731795+00:00 19994330.291999999434 29000000.055999990553 27870000.067000031471 3962139.088999987114 60381.203144940 2024-03-12T04:52:31.722802+00:00 19994330.291000001132 28999999.964999999851 27869999.981999989599 3961484.942999958992 60381.203156599 2024-03-12T04:52:32.730177+00:00 19994330.290000010282 29000000.028000000864 27869999.978999968618 3966220.979000092018 60381.203168259 2024-03-12T04:52:33.737553+00:00 19994330.290999989957 28999999.991000000387 27870000.015000101179 3969753.975999950897 60381.203179729 2024-03-12T04:52:34.728560+00:00 19994330.287999991328 28999999.979000028223 27869999.985999941826 3957853.993999958038 60381.203191388 2024-03-12T04:52:35.735935+00:00 19994330.290000021458 28999999.982999980450 27869999.935000058264 3966672.027999997139 60381.203202864 2024-03-12T04:52:36.727438+00:00 19994330.289000000805 29000000.041000008583 27870000.074000000954 3965655.939000010025 60381.203214518 2024-03-12T04:52:37.734317+00:00 19994330.290999978781 28999999.968999978155 27869999.960999969393 3963025.088999987114 60381.203225994 2024-03-12T04:52:38.725820+00:00 19994330.293000008911 29000000.026000019163 27870000.046000000089 3967325.993000030983 60381.203237647 2024-03-12T04:52:39.732700+00:00 19994330.289000000805 29000000.001999970526 27869999.968999978155 3968286.971000074875 60381.203249123 2024-03-12T04:52:40.724202+00:00 19994330.290999978781 28999999.966000020504 27869999.990000009537 3965852.020999907982 60381.203260777 2024-03-12T04:52:41.731082+00:00 19994330.291000008583 29000000.065999981016 27869999.998000029474 3967398.003000020981 60381.203272252 2024-03-12T04:52:42.722585+00:00 19994330.290000021458 28999999.980000019073 27870000.069999929518 3965642.029000043869 60381.203283906 2024-03-12T04:52:43.729464+00:00 19994330.287000000477 28999999.957000020891 27869999.963999990374 3962030.978999971878 60381.203295565 2024-03-12T04:52:44.736839+00:00 19994330.291000008583 29000000.000999990851 27869999.958000060171 3965482.998000026215 60381.203307035 2024-03-12T04:52:45.727847+00:00 19994330.293999969959 28999999.996999979019 27870000.026000000536 3967149.985999941826 60381.203318695 2024-03-12T04:52:46.735222+00:00 19994330.291000008583 29000000.055999990553 27870000.063999999315 3963318.012000083923 60381.203330165 2024-03-12T04:52:47.726229+00:00 19994330.287999991328 28999999.991000059992 27869999.942999999970 3961965.924999951851 60381.203341824 2024-03-12T04:52:48.733604+00:00 19994330.291000008583 28999999.958999991417 27870000.000999998301 3964748.082000017166 60381.203353294 2024-03-12T04:52:49.724611+00:00 19994330.288999971002 29000000.044999960810 27870000.004999998957 3968202.899999976158 60381.203364953 2024-03-12T04:52:50.731987+00:00 19994330.290000021458 28999999.991000059992 27869999.976000010967 3965122.019000052940 60381.203376429 2024-03-12T04:52:51.723490+00:00 19994330.288999971002 28999999.958999991417 27869999.956000000238 3960994.068999886978 60381.203388083 2024-03-12T04:52:52.730369+00:00 19994330.293000038713 29000000.049999948591 27870000.103999968618 3969983.944000006188 60381.203399559 2024-03-12T04:52:53.721872+00:00 19994330.287000000477 28999999.962000008672 27869999.966000020504 3962939.030000091065 60381.203411218 2024-03-12T04:52:54.729247+00:00 19994330.290999948978 28999999.988000039011 27870000.008999969810 3964209.986999989022 60381.203422872 2024-03-12T04:52:55.736127+00:00 19994330.294000029564 29000000.018999930471 27869999.958000000566 3964773.982999920845 60381.203434342 2024-03-12T04:52:56.727134+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3964257.091000080109 60381.203446001 2024-03-12T04:52:57.734509+00:00 19994330.289999961853 29000000.028000000864 27870000.059999998659 3963877.003999948967 60381.203457477 2024-03-12T04:52:58.726012+00:00 19994330.287000060081 29000000.001000050455 27869999.999000009149 3960487.988000034820 60381.203469131 2024-03-12T04:52:59.732891+00:00 19994330.292999979109 28999999.929999951273 27869999.958999991417 3963287.886999965180 60381.203480601 2024-03-12T04:53:00.723899+00:00 19994330.287000060081 29000000.044000029564 27870000.027000010014 3966204.095000029076 60381.203492260 2024-03-12T04:53:01.731274+00:00 19994330.293999910355 28999999.993000030518 27869999.956000030041 3961711.972000002861 60381.203503736 2024-03-12T04:53:02.722776+00:00 19994330.290000081062 28999999.987999919802 27869999.992999970913 3965371.036999940872 60381.203515389 2024-03-12T04:53:03.729656+00:00 19994330.291999939829 29000000.019000001252 27869999.986999988556 3963307.006000041962 60381.203526865 2024-03-12T04:53:04.721160+00:00 19994330.292000059038 28999999.964999999851 27869999.980000019073 3961735.986999989022 60381.203538525 2024-03-12T04:53:05.728535+00:00 19994330.286000009626 29000000.021999999881 27870000.090000029653 3960007.960000038147 60381.203550179 2024-03-12T04:53:06.735414+00:00 19994330.288999918848 29000000.017000000924 27869999.960999969393 3965735.952000021935 60381.203561654 2024-03-12T04:53:07.726917+00:00 19994330.290000081062 28999999.996999990195 27870000.029999971390 3958312.070999979973 60381.203573308 2024-03-12T04:53:08.733796+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3964801.990000010002 60381.203584784 2024-03-12T04:53:09.725299+00:00 19994330.292000059038 28999999.964999999851 27869999.989000078291 3960242.082999945153 60381.203596443 2024-03-12T04:53:10.732675+00:00 19994330.291999939829 28999999.983000010252 27869999.967999938875 3963233.953999996185 60381.203607913 2024-03-12T04:53:11.723682+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3964481.989000082016 60381.203619572 2024-03-12T04:53:12.731057+00:00 19994330.290000081062 28999999.981999989599 27870000.011000040919 3961027.065999985207 60381.203631043 2024-03-12T04:53:13.722064+00:00 19994330.287999991328 29000000.049000021070 27870000.019999980927 3962496.878999948967 60381.203642702 2024-03-12T04:53:14.729439+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3960050.037000060081 60381.203654355 2024-03-12T04:53:15.736318+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3962426.939999938011 60381.203665831 2024-03-12T04:53:16.727822+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3960015.126999973785 60381.203677491 2024-03-12T04:53:17.735197+00:00 19994330.292999979109 28999999.966999951750 27869999.929000020027 3962714.934000014793 60381.203688961 2024-03-12T04:53:18.726204+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3961695.018000007141 60381.203700620 2024-03-12T04:53:19.733579+00:00 19994330.290000081062 29000000.008999999613 27870000.032999988645 3964213.980000019073 60381.203712096 2024-03-12T04:53:20.725083+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3963339.990000010002 60381.203723750 2024-03-12T04:53:21.731962+00:00 19994330.289000030607 28999999.976000010967 27869999.957000020891 3960453.116999983788 60381.203735225 2024-03-12T04:53:22.723465+00:00 19994330.291000001132 29000000.010999921709 27870000.024999979883 3960596.907000064850 60381.203746885 2024-03-12T04:53:23.730840+00:00 19994330.289999999106 28999999.986000061035 27869999.986000061035 3962802.066999911796 60381.203758355 2024-03-12T04:53:24.721847+00:00 19994330.289999999106 29000000.031000021845 27870000.076000001281 3963223.017000079155 60381.203770014 2024-03-12T04:53:25.729222+00:00 19994330.291000008583 28999999.934999939054 27869999.934999991208 3963852.949999928009 60381.203781668 2024-03-12T04:53:26.736102+00:00 19994330.291999999434 29000000.072000030428 27870000.041000008583 3963467.973000050057 60381.203793144 2024-03-12T04:53:27.727604+00:00 19994330.287000000477 28999999.963000059128 27869999.969000000507 3963232.965000032913 60381.203804797 2024-03-12T04:53:28.734485+00:00 19994330.290000010282 28999999.998999949545 27870000.019999999553 3960722.119999886025 60381.203816273 2024-03-12T04:53:29.725987+00:00 19994330.290999978781 29000000.064000010490 27870000.009999990463 3962857.870000004768 60381.203827927 2024-03-12T04:53:30.732866+00:00 19994330.290000021458 28999999.932999968529 27869999.973000019789 3958997.057000041008 60381.203839403 2024-03-12T04:53:31.724369+00:00 19994330.291999999434 29000000.014999989420 27870000.030999988317 3962589.906000018120 60381.203851056 2024-03-12T04:53:32.731249+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3964350.044000000227 60381.203862532 2024-03-12T04:53:33.722752+00:00 19994330.293000008911 28999999.996999979019 27869999.987999979407 3965163.009999999776 60381.203874191 2024-03-12T04:53:34.730127+00:00 19994330.287999991328 29000000.014999989420 27870000.056000050157 3960506.950000001118 60381.203885661 2024-03-12T04:53:35.721135+00:00 19994330.291999999434 29000000.024999979883 27869999.996999979019 3964224.021000000183 60381.203897321 2024-03-12T04:53:36.728510+00:00 19994330.289000030607 28999999.978000041097 27869999.945999979973 3964818.066999999806 60381.203908974 2024-03-12T04:53:37.735389+00:00 19994330.290999948978 29000000.036999940872 27870000.051999989897 3962119.894000000786 60381.203920450 2024-03-12T04:53:38.726892+00:00 19994330.287000000477 28999999.915000081062 27869999.915000021458 3962527.089999999851 60381.203932104 2024-03-12T04:53:39.733771+00:00 19994330.290000021458 29000000.051999930292 27870000.069999989122 3961303.952000000048 60381.203943574 2024-03-12T04:53:40.724779+00:00 19994330.295000020415 28999999.999000001699 27869999.999000009149 3965052.050999994855 60381.203955233 2024-03-12T04:53:41.732154+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3967516.026000001002 60381.203966703 2024-03-12T04:53:42.723161+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3960064.008000000846 60381.203978362 2024-03-12T04:53:43.730536+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3961391.965000004042 60381.203989838 2024-03-12T04:53:44.722039+00:00 19994330.288999971002 28999999.993000019342 27869999.977000001818 3960356.034999995958 60381.204001492 2024-03-12T04:53:45.728918+00:00 19994330.289000030607 29000000.030999988317 27870000.042999979109 3963574.938000001013 60381.204013152 2024-03-12T04:53:46.736294+00:00 19994330.288999971002 28999999.974000010639 27869999.986000061035 3966411.006999998819 60381.204024621 2024-03-12T04:53:47.727301+00:00 19994330.291000008583 29000000.016999989748 27869999.993999961764 3962327.050999999046 60381.204036281 2024-03-12T04:53:48.734676+00:00 19994330.294999960810 28999999.991000030190 27869999.990000009537 3965219.957999996841 60381.204047757 2024-03-12T04:53:49.726179+00:00 19994330.289000030607 29000000.025999959558 27870000.011000040919 3962972.995000004768 60381.204059410 2024-03-12T04:53:50.733059+00:00 19994330.289999961853 28999999.976000010967 27869999.951999899000 3963407.983999996912 60381.204070886 2024-03-12T04:53:51.724562+00:00 19994330.287000060081 29000000.005999978632 27870000.028000000864 3960935.991999999154 60381.204082540 2024-03-12T04:53:52.731441+00:00 19994330.291999939829 29000000.032999988645 27870000.048000101000 3964137.998000010848 60381.204094016 2024-03-12T04:53:53.722944+00:00 19994330.287999991328 28999999.977000061423 27869999.971999999136 3960312.052000001073 60381.204105669 2024-03-12T04:53:54.729823+00:00 19994330.290000081062 29000000.001999970526 27870000.005999919027 3965521.958999990951 60381.204117145 2024-03-12T04:53:55.721326+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3964534.006999998819 60381.204128799 2024-03-12T04:53:56.728206+00:00 19994330.287999991328 28999999.995999988168 27869999.956000089645 3958768.006999998819 60381.204140458 2024-03-12T04:53:57.735581+00:00 19994330.292999979109 29000000.000999990851 27870000.052999969572 3960642.976999998093 60381.204151928 2024-03-12T04:53:58.726588+00:00 19994330.286000009626 28999999.995000060648 27869999.968999978155 3959803.961000009906 60381.204163588 2024-03-12T04:53:59.733963+00:00 19994330.294000029564 28999999.980000019073 27870000.006000038236 3962178.067999988794 60381.204175057 2024-03-12T04:54:00.724970+00:00 19994330.287999991328 29000000.038999918848 27870000.010999921709 3967781.995000004768 60381.204186717 2024-03-12T04:54:01.732346+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3962762.997999995947 60381.204198187 2024-03-12T04:54:02.723353+00:00 19994330.287999991328 29000000.009000059217 27870000.059000000358 3961066.045000001788 60381.204209846 2024-03-12T04:54:03.730728+00:00 19994330.291000008583 28999999.982999920845 27870000.000999998301 3962978.039000004996 60381.204221317 2024-03-12T04:54:04.721735+00:00 19994330.296000000089 28999999.961000081152 27869999.960999999195 3960949.944999992847 60381.204232976 2024-03-12T04:54:05.729111+00:00 19994330.287999991328 29000000.011999960989 27869999.988999988884 3960213.909999995958 60381.204244452 2024-03-12T04:54:06.720614+00:00 19994330.286999940872 29000000.008999940008 27869999.993999999017 3958778.120000004768 60381.204256105 2024-03-12T04:54:07.727493+00:00 19994330.291000008583 29000000.029000040144 27869999.997000008821 3959471.919000000227 60381.204267764 2024-03-12T04:54:08.734868+00:00 19994330.290000081062 28999999.973000049591 27870000.032000008970 3961419.101000010967 60381.204279235 2024-03-12T04:54:09.725875+00:00 19994330.288999918848 29000000.015999909490 27869999.984000001103 3959049.921000003815 60381.204290894 2024-03-12T04:54:10.733251+00:00 19994330.291000008583 28999999.971000079066 27869999.998999979347 3963312.991999983788 60381.204302370 2024-03-12T04:54:11.724754+00:00 19994330.292999979109 29000000.015999909490 27869999.991999980062 3961027.041999996174 60381.204314023 2024-03-12T04:54:12.731633+00:00 19994330.290000081062 29000000.024000048637 27870000.067000031471 3962746.952000021935 60381.204325499 2024-03-12T04:54:13.723136+00:00 19994330.289999961853 28999999.993999961764 27869999.939000010490 3960150.082999974024 60381.204337153 2024-03-12T04:54:14.730015+00:00 19994330.289000030607 29000000.012000080198 27870000.038999971002 3963883.894000024069 60381.204348628 2024-03-12T04:54:15.721518+00:00 19994330.289999961853 29000000.002999901772 27869999.995000001043 3959591.013999999035 60381.204360283 2024-03-12T04:54:16.728398+00:00 19994330.287000000477 28999999.982000108808 27869999.950999978930 3958553.053999990225 60381.204371942 2024-03-12T04:54:17.735773+00:00 19994330.291999999434 29000000.013999998569 27870000.040000021458 3961635.948000013828 60381.204383412 2024-03-12T04:54:18.726780+00:00 19994330.294000010937 28999999.984999999404 27869999.971000019461 3960133.965999991167 60381.204395071 2024-03-12T04:54:19.734155+00:00 19994330.290999989957 28999999.998000010848 27869999.986999988556 3958397.048000007868 60381.204406547 2024-03-12T04:54:20.725659+00:00 19994330.287000000477 28999999.985999990255 27869999.987000048161 3959766.046000003815 60381.204418201 2024-03-12T04:54:21.732538+00:00 19994330.293000001460 28999999.993000019342 27870000.015999909490 3959363.053999990225 60381.204429676 2024-03-12T04:54:22.724041+00:00 19994330.286000009626 29000000.006999999285 27870000.060000058264 3958947.011999994982 60381.204441336 2024-03-12T04:54:23.731416+00:00 19994330.290999978781 28999999.996999979019 27869999.952999949455 3957680.893000007141 60381.204452806 2024-03-12T04:54:24.722423+00:00 19994330.290000021458 28999999.986000001431 27869999.989000078291 3961463.924999982119 60381.204464465 2024-03-12T04:54:25.729798+00:00 19994330.290999978781 29000000.041000038385 27870000.009999990463 3962713.074000000954 60381.204475935 2024-03-12T04:54:26.720806+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3962549.055000007153 60381.204487595 2024-03-12T04:54:27.728181+00:00 19994330.289000000805 28999999.995999988168 27869999.996999979019 3959972.965000004042 60381.204499248 2024-03-12T04:54:28.735060+00:00 19994330.292000029236 28999999.963999990374 27869999.995999928564 3964893.907999991905 60381.204510724 2024-03-12T04:54:29.726563+00:00 19994330.287999991328 29000000.028000000864 27870000.061000108719 3958740.022000014782 60381.204522383 2024-03-12T04:54:30.733938+00:00 19994330.290000021458 29000000.013000011444 27869999.962999939919 3960952.086999983061 60381.204533854 2024-03-12T04:54:31.724945+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3964907.937000005972 60381.204545513 2024-03-12T04:54:32.732321+00:00 19994330.291000008583 29000000.030000030994 27869999.977000001818 3957506.946999996901 60381.204556983 2024-03-12T04:54:33.723328+00:00 19994330.290999948978 28999999.970999959856 27870000.001000050455 3960764.090000004042 60381.204568642 2024-03-12T04:54:34.730703+00:00 19994330.290000021458 29000000.001000050455 27870000.006000038236 3960236.006000012159 60381.204580118 2024-03-12T04:54:35.722206+00:00 19994330.294000029564 28999999.990000009537 27869999.959999918938 3960924.037999988068 60381.204591772 2024-03-12T04:54:36.729086+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3960616.916000009049 60381.204603247 2024-03-12T04:54:37.720589+00:00 19994330.289999961853 29000000.000999931246 27870000.001000050455 3960177.120999991894 60381.204614901 2024-03-12T04:54:38.727468+00:00 19994330.291000008583 29000000.047999981791 27870000.077000018209 3962945.861000000965 60381.204626561 2024-03-12T04:54:39.734843+00:00 19994330.291000008583 28999999.991000059992 27869999.967999938875 3959299.022000014782 60381.204638036 2024-03-12T04:54:40.726346+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3960977.056999980938 60381.204649690 2024-03-12T04:54:41.733225+00:00 19994330.292999979109 28999999.991000059992 27870000.054000001401 3955576.018000007141 60381.204661160 2024-03-12T04:54:42.724233+00:00 19994330.293000038713 29000000.016000028700 27870000.003999989480 3959098.962000011932 60381.204672819 2024-03-12T04:54:43.731608+00:00 19994330.289999961853 28999999.997999910265 27869999.964000001550 3962895.967000008095 60381.204684290 2024-03-12T04:54:44.722615+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3959745.101999998093 60381.204695949 2024-03-12T04:54:45.729990+00:00 19994330.292999979109 28999999.983000040054 27869999.993000000715 3955287.944000006188 60381.204707425 2024-03-12T04:54:46.721494+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3957787.007999957073 60381.204719078 2024-03-12T04:54:47.728372+00:00 19994330.291000008583 28999999.969000101089 27869999.921000000089 3955616.962000011932 60381.204730554 2024-03-12T04:54:48.719875+00:00 19994330.287999991328 29000000.010999921709 27870000.041999999434 3957878.021000028122 60381.204742214 2024-03-12T04:54:49.727250+00:00 19994330.292000059038 29000000.021000031382 27869999.992000009865 3956470.010999978054 60381.204753867 2024-03-12T04:54:50.734130+00:00 19994330.289999961853 28999999.996000051498 27869999.959999978542 3960971.949000000954 60381.204765343 2024-03-12T04:54:51.725633+00:00 19994330.290000081062 29000000.000000000000 27870000.032000008970 3957949.078999996185 60381.204776997 2024-03-12T04:54:52.732513+00:00 19994330.292999979109 29000000.001999970526 27870000.028999980539 3955766.968999981880 60381.204788473 2024-03-12T04:54:53.724016+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3959388.015000044834 60381.204800126 2024-03-12T04:54:54.730895+00:00 19994330.289000030607 29000000.011999998242 27870000.027000010014 3960620.932999968994 60381.204811602 2024-03-12T04:54:55.722398+00:00 19994330.288999918848 28999999.981000009924 27869999.995999988168 3953549.090000032913 60381.204823261 2024-03-12T04:54:56.729773+00:00 19994330.291000008583 28999999.988000001758 27869999.967000011355 3955487.980999947060 60381.204834731 2024-03-12T04:54:57.720780+00:00 19994330.294000029564 29000000.017999991775 27870000.043999969959 3954045.039000033867 60381.204846391 2024-03-12T04:54:58.728156+00:00 19994330.289999961853 29000000.017000000924 27869999.991000000387 3956492.945999979973 60381.204858044 2024-03-12T04:54:59.735035+00:00 19994330.291000008583 28999999.985000010580 27869999.997999969870 3962113.934000014793 60381.204869520 2024-03-12T04:55:00.726538+00:00 19994330.286000009626 28999999.986000001431 27870000.010000109673 3961062.074000000954 60381.204881174 2024-03-12T04:55:01.733417+00:00 19994330.289999961853 29000000.004999998957 27869999.974999900907 3957801.918999969959 60381.204892649 2024-03-12T04:55:02.724920+00:00 19994330.287999991328 29000000.038000021130 27870000.000000000000 3961175.007000029087 60381.204904309 2024-03-12T04:55:03.732296+00:00 19994330.294000029564 28999999.971999999136 27870000.004000071436 3959683.043999969959 60381.204915779 2024-03-12T04:55:04.723303+00:00 19994330.292000059038 28999999.994999948889 27870000.037999991328 3957526.015000044834 60381.204927438 2024-03-12T04:55:05.730678+00:00 19994330.287999991328 29000000.042000059038 27870000.006000038236 3956375.021999955177 60381.204938908 2024-03-12T04:55:06.721685+00:00 19994330.291000008583 28999999.944999989122 27869999.929999951273 3963121.976000010967 60381.204950568 2024-03-12T04:55:07.729061+00:00 19994330.289999961853 29000000.038999971002 27870000.080000039190 3959460.981999992859 60381.204962038 2024-03-12T04:55:08.720068+00:00 19994330.292000059038 28999999.991000000387 27869999.960999969393 3961517.029000043869 60381.204973697 2024-03-12T04:55:09.727443+00:00 19994330.288999918848 28999999.981999989599 27869999.953999999911 3958396.945999979973 60381.204985357 2024-03-12T04:55:10.734818+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3965046.038999975193 60381.204996827 2024-03-12T04:55:11.725825+00:00 19994330.291999999434 28999999.975000020117 27870000.030000090599 3957884.957000017166 60381.205008486 2024-03-12T04:55:12.733200+00:00 19994330.289000000805 29000000.009999930859 27869999.985999941826 3961777.037999988068 60381.205019956 2024-03-12T04:55:13.724208+00:00 19994330.293999999762 28999999.988000039011 27870000.022999998182 3962852.013000010978 60381.205031616 2024-03-12T04:55:14.731583+00:00 19994330.289999991655 28999999.998999949545 27869999.955999970436 3965452.919000030030 60381.205043085 2024-03-12T04:55:15.722590+00:00 19994330.290000010282 29000000.013000011444 27870000.057000041008 3964511.032000004780 60381.205054745 2024-03-12T04:55:16.729965+00:00 19994330.289999991655 28999999.971999999136 27869999.927000049502 3962326.893999993801 60381.205066221 2024-03-12T04:55:17.721469+00:00 19994330.287000000477 29000000.021000031382 27870000.044999960810 3962896.101999998093 60381.205077874 2024-03-12T04:55:18.728348+00:00 19994330.289000000805 29000000.028000000864 27870000.003000020981 3957084.977999985218 60381.205089350 2024-03-12T04:55:19.719850+00:00 19994330.293000008911 28999999.970000028610 27870000.017999999225 3958704.046999990940 60381.205101004 2024-03-12T04:55:20.726730+00:00 19994330.290999978781 29000000.008000019938 27870000.002000000328 3963942.049000024796 60381.205112663 2024-03-12T04:55:21.734105+00:00 19994330.293999999762 29000000.016000028700 27869999.964999999851 3959497.959999979008 60381.205124139 2024-03-12T04:55:22.725608+00:00 19994330.285999979824 28999999.993999961764 27870000.004999998957 3961289.944999992847 60381.205135792 2024-03-12T04:55:23.732488+00:00 19994330.292000059038 29000000.004999998957 27870000.025000009686 3964013.017000020016 60381.205147268 2024-03-12T04:55:24.723991+00:00 19994330.285999950022 28999999.993000030518 27870000.005999978632 3960830.037999988068 60381.205158922 2024-03-12T04:55:25.730870+00:00 19994330.294000029564 28999999.995999928564 27869999.951000008732 3962890.957000017166 60381.205170398 2024-03-12T04:55:26.722373+00:00 19994330.284999970347 29000000.006999969482 27870000.011999990791 3962624.059000014793 60381.205182051 2024-03-12T04:55:27.729252+00:00 19994330.295000020415 28999999.997000098228 27870000.057000011206 3960497.930999993812 60381.205193527 2024-03-12T04:55:28.720756+00:00 19994330.288999971002 28999999.980999950320 27869999.987000018358 3963086.058999956120 60381.205205181 2024-03-12T04:55:29.727635+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3958217.981999992859 60381.205216651 2024-03-12T04:55:30.718642+00:00 19994330.291000008583 28999999.985000010580 27869999.966999951750 3963192.115000010002 60381.205228311 2024-03-12T04:55:31.726017+00:00 19994330.291000008583 29000000.024999998510 27870000.044000029564 3958917.970000029076 60381.205239970 2024-03-12T04:55:32.733392+00:00 19994330.286000009626 28999999.978000000119 27870000.028000000864 3958576.923999965191 60381.205251440 2024-03-12T04:55:33.724400+00:00 19994330.288999971002 29000000.026999998838 27869999.977000001818 3963469.004999995232 60381.205263094 2024-03-12T04:55:34.731279+00:00 19994330.294000029564 28999999.969000011683 27869999.965000029653 3959268.008000016212 60381.205274569 2024-03-12T04:55:35.722782+00:00 19994330.287000000477 29000000.021999999881 27870000.044999960810 3958874.018999993801 60381.205286223 2024-03-12T04:55:36.729661+00:00 19994330.294000029564 29000000.006999999285 27869999.956000030041 3953934.956000030041 60381.205297699 2024-03-12T04:55:37.721165+00:00 19994330.291000008583 28999999.978999998420 27869999.981000009924 3959901.018000007141 60381.205309352 2024-03-12T04:55:38.728044+00:00 19994330.287999991328 29000000.042999979109 27870000.044999960810 3958191.993999958038 60381.205320828 2024-03-12T04:55:39.719546+00:00 19994330.289999961853 28999999.958000000566 27870000.027000069618 3958736.932000041008 60381.205332482 2024-03-12T04:55:40.726426+00:00 19994330.289999961853 28999999.990000009537 27869999.939999941736 3956835.056999980938 60381.205344141 2024-03-12T04:55:41.733801+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3961195.004000008106 60381.205355617 2024-03-12T04:55:42.725304+00:00 19994330.290000081062 29000000.015999969095 27869999.996999979019 3956671.083999990951 60381.205367271 2024-03-12T04:55:43.732184+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3960427.984000027180 60381.205378747 2024-03-12T04:55:44.723687+00:00 19994330.291000008583 28999999.971999999136 27869999.967999938875 3958561.021999955177 60381.205390400 2024-03-12T04:55:45.730566+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3956880.942000031006 60381.205401876 2024-03-12T04:55:46.722069+00:00 19994330.288999918848 29000000.002000030130 27869999.993000030518 3955753.991999983788 60381.205413530 2024-03-12T04:55:47.728948+00:00 19994330.293000098318 28999999.986000001431 27870000.004999998957 3958615.943000019062 60381.205425005 2024-03-12T04:55:48.720451+00:00 19994330.286999940872 29000000.008999999613 27869999.998999949545 3960124.031999946106 60381.205436659 2024-03-12T04:55:49.727331+00:00 19994330.289999961853 29000000.035000029951 27870000.026000019163 3960732.032000064850 60381.205448135 2024-03-12T04:55:50.718834+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3964174.965999960899 60381.205459788 2024-03-12T04:55:51.725713+00:00 19994330.292000059038 28999999.966999888420 27870000.014999989420 3956771.027000070084 60381.205471448 2024-03-12T04:55:52.733089+00:00 19994330.291000008583 29000000.030000090599 27870000.025000099093 3956569.018999934196 60381.205482918 2024-03-12T04:55:53.724095+00:00 19994330.288999918848 29000000.013999938965 27870000.039999961853 3959956.929000020027 60381.205494577 2024-03-12T04:55:54.731471+00:00 19994330.292999979109 28999999.989000078291 27869999.955000039190 3960747.018999934196 60381.205506053 2024-03-12T04:55:55.722974+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3955423.964000105858 60381.205517706 2024-03-12T04:55:56.729853+00:00 19994330.291000008583 29000000.018999930471 27869999.989999890327 3958444.088999987114 60381.205529182 2024-03-12T04:55:57.721356+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3961150.985000013839 60381.205540842 2024-03-12T04:55:58.728732+00:00 19994330.292999979109 29000000.014000058174 27870000.026000000536 3960802.895999907982 60381.205552312 2024-03-12T04:55:59.719739+00:00 19994330.289999961853 28999999.990999940783 27870000.017000000924 3959776.057000041008 60381.205563965 2024-03-12T04:56:00.726618+00:00 19994330.292000059038 28999999.994000080973 27870000.018999990076 3958611.060999989975 60381.205575625 2024-03-12T04:56:01.733993+00:00 19994330.289000030607 29000000.014999989420 27869999.927999999374 3957603.950000048149 60381.205587101 2024-03-12T04:56:02.725496+00:00 19994330.288999918848 29000000.033999919891 27870000.059000018984 3957901.970999956131 60381.205598754 2024-03-12T04:56:03.732376+00:00 19994330.291000001132 28999999.963000059128 27869999.979999989271 3958815.988000034820 60381.205610230 2024-03-12T04:56:04.723879+00:00 19994330.287999998778 29000000.026999950409 27870000.062999989837 3958788.960999966133 60381.205621884 2024-03-12T04:56:05.730758+00:00 19994330.291000001132 28999999.943000078201 27869999.914999991655 3963207.067000031006 60381.205633359 2024-03-12T04:56:06.722260+00:00 19994330.289999991655 29000000.013999938965 27870000.010000020266 3959383.036999940872 60381.205645013 2024-03-12T04:56:07.729140+00:00 19994330.292000010610 29000000.003000020981 27870000.000999990851 3959910.993000030983 60381.205656489 2024-03-12T04:56:08.720643+00:00 19994330.293000001460 28999999.991999998689 27869999.985000010580 3962697.018000007141 60381.205668149 2024-03-12T04:56:09.728019+00:00 19994330.286999989301 29000000.026000000536 27870000.008000019938 3957327.976999998093 60381.205679618 2024-03-12T04:56:10.719026+00:00 19994330.291000008583 29000000.014000009745 27870000.035999950022 3958903.975999950897 60381.205691278 2024-03-12T04:56:11.726401+00:00 19994330.287999991328 28999999.964999988675 27869999.994000021368 3960533.958999990951 60381.205702932 2024-03-12T04:56:12.733280+00:00 19994330.291000008583 29000000.043000001460 27869999.979000028223 3960745.025000094902 60381.205714407 2024-03-12T04:56:13.724783+00:00 19994330.289000000805 28999999.981000009924 27870000.026999950409 3959464.120999931823 60381.205726061 2024-03-12T04:56:14.731663+00:00 19994330.289999991655 28999999.997000008821 27870000.015000049025 3958528.949000000954 60381.205737537 2024-03-12T04:56:15.723166+00:00 19994330.295000020415 28999999.986000001431 27869999.944000009447 3959376.950000048149 60381.205749190 2024-03-12T04:56:16.730045+00:00 19994330.289000000805 28999999.988999988884 27870000.032999988645 3958736.005999923218 60381.205760666 2024-03-12T04:56:17.721548+00:00 19994330.289999961853 28999999.991000030190 27869999.975000020117 3957009.071000099182 60381.205772325 2024-03-12T04:56:18.728924+00:00 19994330.289000030607 28999999.979999959469 27869999.950999978930 3962316.870000004768 60381.205783796 2024-03-12T04:56:19.719931+00:00 19994330.288999971002 29000000.039000030607 27870000.060999989510 3963440.066999911796 60381.205795455 2024-03-12T04:56:20.727306+00:00 19994330.291000008583 29000000.000999990851 27869999.972999930382 3959145.009999989998 60381.205806925 2024-03-12T04:56:21.718313+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3961796.946000099182 60381.205818584 2024-03-12T04:56:22.725688+00:00 19994330.293999969959 29000000.000000000000 27869999.970000028610 3961186.996999979019 60381.205830238 2024-03-12T04:56:23.732567+00:00 19994330.289000030607 29000000.010999981314 27870000.047999981791 3962224.113999962807 60381.205841714 2024-03-12T04:56:24.724070+00:00 19994330.289999961853 28999999.965000029653 27869999.988000039011 3962405.988999962807 60381.205853373 2024-03-12T04:56:25.731446+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3962817.961000084877 60381.205864843 2024-03-12T04:56:26.722453+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3963140.958999990951 60381.205876503 2024-03-12T04:56:27.729828+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3961346.934000014793 60381.205887978 2024-03-12T04:56:28.721331+00:00 19994330.288999971002 29000000.029000040144 27869999.924999948591 3961874.205999969970 60381.205899632 2024-03-12T04:56:29.728211+00:00 19994330.291000068188 28999999.974999900907 27870000.059000018984 3961603.884999989998 60381.205911108 2024-03-12T04:56:30.719714+00:00 19994330.293999910355 29000000.025000099093 27870000.029999971390 3959735.067000031006 60381.205922761 2024-03-12T04:56:31.726593+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3962835.947999954224 60381.205934237 2024-03-12T04:56:32.718096+00:00 19994330.292999979109 28999999.990999940783 27869999.995000001043 3960412.039000033867 60381.205945891 2024-03-12T04:56:33.724975+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3960420.944000006188 60381.205957551 2024-03-12T04:56:34.732350+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3965876.986999989022 60381.205969020 2024-03-12T04:56:35.723358+00:00 19994330.290000081062 29000000.006999969482 27870000.004000071436 3960945.970999956131 60381.205980680 2024-03-12T04:56:36.730733+00:00 19994330.293999910355 28999999.981000069529 27869999.982999999076 3960989.087000011932 60381.205992150 2024-03-12T04:56:37.721740+00:00 19994330.287999991328 29000000.014999989420 27869999.986999999732 3959000.962000011932 60381.206003809 2024-03-12T04:56:38.729116+00:00 19994330.290000081062 28999999.988999959081 27869999.982999999076 3954519.077999948990 60381.206015279 2024-03-12T04:56:39.720122+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3961842.924000024796 60381.206026939 2024-03-12T04:56:40.727498+00:00 19994330.287999991328 28999999.968000050634 27870000.008999999613 3959675.958000063896 60381.206038415 2024-03-12T04:56:41.719001+00:00 19994330.291000008583 29000000.043999910355 27869999.995999988168 3959908.985999941826 60381.206050068 2024-03-12T04:56:42.725880+00:00 19994330.286999940872 28999999.977000001818 27870000.015999998897 3963015.111000061035 60381.206061727 2024-03-12T04:56:43.733255+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3957883.030999898911 60381.206073198 2024-03-12T04:56:44.724263+00:00 19994330.290000081062 29000000.001000050455 27869999.921999990940 3962430.955000042915 60381.206084857 2024-03-12T04:56:45.731638+00:00 19994330.291999939829 29000000.010000001639 27870000.032999988645 3960431.085999966133 60381.206096327 2024-03-12T04:56:46.722645+00:00 19994330.292000059038 28999999.960000000894 27870000.004999998957 3958859.944000006188 60381.206107986 2024-03-12T04:56:47.730020+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3960221.900000094902 60381.206119462 2024-03-12T04:56:48.721523+00:00 19994330.292999979109 29000000.028000000864 27870000.004000011832 3964630.112999916077 60381.206131116 2024-03-12T04:56:49.728403+00:00 19994330.287999991328 28999999.969999980181 27869999.991000000387 3967272.915000081062 60381.206142591 2024-03-12T04:56:50.719906+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3960962.019999980927 60381.206154251 2024-03-12T04:56:51.727281+00:00 19994330.290000081062 29000000.011000011116 27869999.972999989986 3961895.090999960899 60381.206165721 2024-03-12T04:56:52.718288+00:00 19994330.290999889374 29000000.016999989748 27870000.046000000089 3958278.889999986161 60381.206177380 2024-03-12T04:56:53.725663+00:00 19994330.292000059038 28999999.988999988884 27869999.981000009924 3961656.000000000000 60381.206189034 2024-03-12T04:56:54.732543+00:00 19994330.289999961853 29000000.015999998897 27870000.040999948978 3959406.050999999046 60381.206200510 2024-03-12T04:56:55.724046+00:00 19994330.291000008583 29000000.007000029087 27869999.975000020117 3962068.911000012886 60381.206212163 2024-03-12T04:56:56.730924+00:00 19994330.290000081062 28999999.987999979407 27869999.970000028610 3958024.082000017166 60381.206223639 2024-03-12T04:56:57.722428+00:00 19994330.289999999106 29000000.005999978632 27869999.986999988556 3959041.980999947060 60381.206235293 2024-03-12T04:56:58.729307+00:00 19994330.289000000805 29000000.006000038236 27870000.064000010490 3962483.045000075828 60381.206246769 2024-03-12T04:56:59.720811+00:00 19994330.288999989629 28999999.958000000566 27869999.949000000954 3960231.980999947060 60381.206258422 2024-03-12T04:57:00.727690+00:00 19994330.295000001788 29000000.012999951839 27870000.000999931246 3962288.026000022888 60381.206269898 2024-03-12T04:57:01.719193+00:00 19994330.289000000805 29000000.002000030130 27870000.025000099093 3959676.973000050057 60381.206281558 2024-03-12T04:57:02.726568+00:00 19994330.290000010282 28999999.995999988168 27869999.988999959081 3964299.958999990951 60381.206293027 2024-03-12T04:57:03.717575+00:00 19994330.287999991328 29000000.011999960989 27869999.944000009447 3961816.000000000000 60381.206304687 2024-03-12T04:57:04.724950+00:00 19994330.290000021458 29000000.003000020981 27870000.046999931335 3960066.038999915123 60381.206316341 2024-03-12T04:57:05.731830+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3961263.865000010002 60381.206327816 2024-03-12T04:57:06.723333+00:00 19994330.287000000477 28999999.981999989599 27869999.984000090510 3955631.009000062943 60381.206339470 2024-03-12T04:57:07.730212+00:00 19994330.292999979109 29000000.000000000000 27870000.025999899954 3958205.100000023842 60381.206350946 2024-03-12T04:57:08.721715+00:00 19994330.289000000805 29000000.013000011444 27869999.949000000954 3964229.982999920845 60381.206362605 2024-03-12T04:57:09.729091+00:00 19994330.293000008911 28999999.954999919981 27870000.010000109673 3960929.032999991905 60381.206374075 2024-03-12T04:57:10.720098+00:00 19994330.289999991655 29000000.004999998957 27869999.995999928564 3961770.995000004768 60381.206385734 2024-03-12T04:57:11.727473+00:00 19994330.288999971002 28999999.985000010580 27870000.029999971390 3959418.017000079155 60381.206397205 2024-03-12T04:57:12.718480+00:00 19994330.291000008583 29000000.032999988645 27870000.007000088692 3958159.924999951851 60381.206408864 2024-03-12T04:57:13.725855+00:00 19994330.289000030607 28999999.979000091553 27869999.944999929518 3963974.019000052940 60381.206420524 2024-03-12T04:57:14.733231+00:00 19994330.291000008583 29000000.041000008583 27870000.075000051409 3964817.034999967087 60381.206431993 2024-03-12T04:57:15.724238+00:00 19994330.287999991328 29000000.012999888510 27870000.004000000656 3963667.978999971878 60381.206443653 2024-03-12T04:57:16.731613+00:00 19994330.291999999434 28999999.967000011355 27869999.926999989897 3958661.088999987114 60381.206455123 2024-03-12T04:57:17.722620+00:00 19994330.291000008583 29000000.009000059217 27870000.037000000477 3954437.823000072967 60381.206466782 2024-03-12T04:57:18.729995+00:00 19994330.289999961853 28999999.993000030518 27870000.021999999881 3959808.143999934196 60381.206478252 2024-03-12T04:57:19.721002+00:00 19994330.291000008583 28999999.993999961764 27870000.023000020534 3958598.950999975204 60381.206489912 2024-03-12T04:57:20.728378+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3959030.958000063896 60381.206501382 2024-03-12T04:57:21.719385+00:00 19994330.285000029951 28999999.953999999911 27869999.996999979019 3959550.077000021935 60381.206513041 2024-03-12T04:57:22.726760+00:00 19994330.293999969959 29000000.030000001192 27869999.962000008672 3959421.880999923218 60381.206524517 2024-03-12T04:57:23.718263+00:00 19994330.288999971002 28999999.991000000387 27870000.008999969810 3959855.074000000954 60381.206536171 2024-03-12T04:57:24.725143+00:00 19994330.292999979109 28999999.997000001371 27869999.940000001341 3961164.958000063896 60381.206547830 2024-03-12T04:57:25.732518+00:00 19994330.291000008583 29000000.032999988645 27870000.087999999523 3959062.100000023842 60381.206559306 2024-03-12T04:57:26.724021+00:00 19994330.287999991328 28999999.952999990433 27869999.960000038147 3959888.977999926079 60381.206570960 2024-03-12T04:57:27.730900+00:00 19994330.291000008583 29000000.022000011057 27869999.991000000387 3960426.023000001907 60381.206582435 2024-03-12T04:57:28.722402+00:00 19994330.286000009626 29000000.025000009686 27870000.052999969572 3960702.868999958038 60381.206594089 2024-03-12T04:57:29.729282+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3957525.143000007141 60381.206605565 2024-03-12T04:57:30.720786+00:00 19994330.291000008583 28999999.993000000715 27869999.964999970049 3956374.942000031006 60381.206617224 2024-03-12T04:57:31.728161+00:00 19994330.292000059038 29000000.018999990076 27869999.997000038624 3960317.072000027169 60381.206628694 2024-03-12T04:57:32.719168+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3956314.937000035774 60381.206640353 2024-03-12T04:57:33.726543+00:00 19994330.289999961853 28999999.999000009149 27869999.969999969006 3960947.911999940872 60381.206651824 2024-03-12T04:57:34.717550+00:00 19994330.292999979109 29000000.000999990851 27869999.998999949545 3960180.978000044823 60381.206663483 2024-03-12T04:57:35.724926+00:00 19994330.284999970347 28999999.973999980837 27869999.964000109583 3958431.118999958038 60381.206675136 2024-03-12T04:57:36.731805+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3960766.942999958992 60381.206686612 2024-03-12T04:57:37.723308+00:00 19994330.292000059038 29000000.004999998957 27870000.028999920934 3958012.953000069130 60381.206698272 2024-03-12T04:57:38.730683+00:00 19994330.292999979109 28999999.957000020891 27869999.961000081152 3954219.044000030030 60381.206709742 2024-03-12T04:57:39.721690+00:00 19994330.286000009626 29000000.050999999046 27870000.010999921709 3957468.047999978065 60381.206721401 2024-03-12T04:57:40.729066+00:00 19994330.292000059038 28999999.965000029653 27869999.970000028610 3963731.901000022888 60381.206732871 2024-03-12T04:57:41.720073+00:00 19994330.294999960810 29000000.062999960035 27870000.069000009447 3958531.092000008095 60381.206744531 2024-03-12T04:57:42.727448+00:00 19994330.284999970347 28999999.934000018984 27869999.950000051409 3954307.972999929916 60381.206756000 2024-03-12T04:57:43.718455+00:00 19994330.295000080019 29000000.021000031382 27870000.016999959946 3963505.940999985207 60381.206767660 2024-03-12T04:57:44.725830+00:00 19994330.283999919891 29000000.004999998957 27869999.996999979019 3955775.990000010002 60381.206779130 2024-03-12T04:57:45.716838+00:00 19994330.294000029564 29000000.008000019938 27870000.021000031382 3958791.092000008095 60381.206790789 2024-03-12T04:57:46.724213+00:00 19994330.286999940872 28999999.954999919981 27869999.955000039190 3959394.965000032913 60381.206802449 2024-03-12T04:57:47.731588+00:00 19994330.290000081062 29000000.022000070661 27870000.014999989420 3963014.014999986161 60381.206813919 2024-03-12T04:57:48.722595+00:00 19994330.296000000089 29000000.011999960989 27870000.052999969572 3958063.014999986161 60381.206825579 2024-03-12T04:57:49.729970+00:00 19994330.286999940872 28999999.950999978930 27869999.955000039190 3959720.937999964226 60381.206837048 2024-03-12T04:57:50.720977+00:00 19994330.290000081062 29000000.013000011444 27869999.996999979019 3959979.141000031959 60381.206848708 2024-03-12T04:57:51.728353+00:00 19994330.291000001132 29000000.021000031382 27870000.005999919027 3956797.909999967087 60381.206860184 2024-03-12T04:57:52.719856+00:00 19994330.287999998778 29000000.003999948502 27870000.022999998182 3956936.952000021935 60381.206871837 2024-03-12T04:57:53.726735+00:00 19994330.289999999106 28999999.998000029474 27869999.997999999672 3964265.092000008095 60381.206883313 2024-03-12T04:57:54.718238+00:00 19994330.289000000805 28999999.958999991417 27869999.927000001073 3962224.893000007141 60381.206894972 2024-03-12T04:57:55.725614+00:00 19994330.293999999762 29000000.052000049502 27870000.068999998271 3959729.008000016212 60381.206906443 2024-03-12T04:57:56.716621+00:00 19994330.290999989957 29000000.001999970526 27869999.995000001043 3953965.041000009049 60381.206918096 2024-03-12T04:57:57.723500+00:00 19994330.289999991655 28999999.977000001818 27869999.991000000387 3958507.993000030983 60381.206929755 2024-03-12T04:57:58.730875+00:00 19994330.288000021130 29000000.034999970347 27870000.021000001580 3961029.030999898911 60381.206941231 2024-03-12T04:57:59.722377+00:00 19994330.291999999434 28999999.997999999672 27870000.055000010878 3958082.049000024796 60381.206952885 2024-03-12T04:58:00.729257+00:00 19994330.289000000805 28999999.956999998540 27869999.915999978781 3952833.952000021935 60381.206964361 2024-03-12T04:58:01.720761+00:00 19994330.289000000805 29000000.031000010669 27870000.017000019550 3959363.042000054847 60381.206976020 2024-03-12T04:58:02.728136+00:00 19994330.291999999434 28999999.980999991298 27869999.998999979347 3962240.917999982834 60381.206987490 2024-03-12T04:58:03.719143+00:00 19994330.290999978781 29000000.052999988198 27870000.028999980539 3959836.026999949943 60381.206999150 2024-03-12T04:58:04.726518+00:00 19994330.290000021458 28999999.942000001669 27869999.957000020891 3956050.998000000138 60381.207010625 2024-03-12T04:58:05.718022+00:00 19994330.292999979109 29000000.020000010729 27870000.025000039488 3958581.015999999829 60381.207022279 2024-03-12T04:58:06.724901+00:00 19994330.287999991328 28999999.974999990314 27869999.936999980360 3960929.018999998923 60381.207033755 2024-03-12T04:58:07.716404+00:00 19994330.288000050932 29000000.027000010014 27870000.040000021458 3964571.968000002205 60381.207045414 2024-03-12T04:58:08.723779+00:00 19994330.287000000477 28999999.975000020117 27870000.046000000089 3958517.073999997228 60381.207057068 2024-03-12T04:58:09.730658+00:00 19994330.294999960810 29000000.019999980927 27870000.001999970526 3961660.962999999989 60381.207068543 2024-03-12T04:58:10.722161+00:00 19994330.291000008583 29000000.010999981314 27869999.939000010490 3962983.955999999773 60381.207080198 2024-03-12T04:58:11.729041+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3962502.057999997865 60381.207091673 2024-03-12T04:58:12.720544+00:00 19994330.290999948978 29000000.013999998569 27870000.014000058174 3968353.961000002921 60381.207103333 2024-03-12T04:58:13.727919+00:00 19994330.292000059038 28999999.992000039667 27870000.001999970526 3960479.995999998879 60381.207114803 2024-03-12T04:58:14.718926+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3965291.983000002801 60381.207126462 2024-03-12T04:58:15.726301+00:00 19994330.288999971002 28999999.995999988168 27869999.984000090510 3956349.943999997806 60381.207137932 2024-03-12T04:58:16.717308+00:00 19994330.292999979109 29000000.037000000477 27870000.039999961853 3965681.086000002921 60381.207149591 2024-03-12T04:58:17.724684+00:00 19994330.288000050932 28999999.976000010967 27869999.991999980062 3957928.044999993872 60381.207161245 2024-03-12T04:58:18.731563+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3959682.953000002075 60381.207172721 2024-03-12T04:58:19.723066+00:00 19994330.294000029564 28999999.991000059992 27870000.001000050455 3964980.038999997079 60381.207184380 2024-03-12T04:58:20.730441+00:00 19994330.286999940872 28999999.983999971300 27869999.968999978155 3960943.961999997031 60381.207195850 2024-03-12T04:58:21.721449+00:00 19994330.287999991328 29000000.062000039965 27870000.072999950498 3959564.975000008941 60381.207207509 2024-03-12T04:58:22.728824+00:00 19994330.289999961853 28999999.951999899000 27869999.963000059128 3964023.026999995112 60381.207218979 2024-03-12T04:58:23.719831+00:00 19994330.292000059038 29000000.001000050455 27869999.990000009537 3960369.003000006080 60381.207230639 2024-03-12T04:58:24.727206+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3956418.017999991775 60381.207242114 2024-03-12T04:58:25.718709+00:00 19994330.293000098318 29000000.048999909312 27870000.033999919891 3961261.924000009894 60381.207253768 2024-03-12T04:58:26.725588+00:00 19994330.291000008583 28999999.955000039190 27869999.978000041097 3957961.054999991786 60381.207265244 2024-03-12T04:58:27.717091+00:00 19994330.289999961853 29000000.047000050545 27870000.052999969572 3958994.960000007879 60381.207276898 2024-03-12T04:58:28.723971+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3961829.098999992013 60381.207288557 2024-03-12T04:58:29.731346+00:00 19994330.291000008583 28999999.985999941826 27869999.952999949455 3958723.927000001073 60381.207300027 2024-03-12T04:58:30.722353+00:00 19994330.284999970347 28999999.965000029653 27869999.971000079066 3954632.982000008225 60381.207311687 2024-03-12T04:58:31.729728+00:00 19994330.292000059038 29000000.011999960989 27870000.018999930471 3960518.052999988198 60381.207323157 2024-03-12T04:58:32.720736+00:00 19994330.288999918848 29000000.013000011444 27870000.046000000089 3960648.013999999035 60381.207334816 2024-03-12T04:58:33.728111+00:00 19994330.295000080019 28999999.990000009537 27869999.985000010580 3962312.908000006806 60381.207346286 2024-03-12T04:58:34.719118+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3959677.015000001062 60381.207357945 2024-03-12T04:58:35.726493+00:00 19994330.286999940872 29000000.016000028700 27870000.019000008702 3961361.987000002991 60381.207369416 2024-03-12T04:58:36.717501+00:00 19994330.294000029564 28999999.980000000447 27869999.982000008225 3965835.097999989986 60381.207381075 2024-03-12T04:58:37.724876+00:00 19994330.286000009626 28999999.997000001371 27869999.997999999672 3957004.906000018120 60381.207392545 2024-03-12T04:58:38.715882+00:00 19994330.289999961853 29000000.010000009090 27869999.967000011355 3960454.006999998819 60381.207404205 2024-03-12T04:58:39.723258+00:00 19994330.291000008583 28999999.987999990582 27870000.008999969810 3956419.076999992132 60381.207415864 2024-03-12T04:58:40.730633+00:00 19994330.291000008583 28999999.993000019342 27870000.054000020027 3957173.912999988068 60381.207427334 2024-03-12T04:58:41.721640+00:00 19994330.291000008583 29000000.000000000000 27869999.974999990314 3961994.029000014067 60381.207438993 2024-03-12T04:58:42.729016+00:00 19994330.289999961853 29000000.011999990791 27870000.000000000000 3955666.074999988079 60381.207450463 2024-03-12T04:58:43.720023+00:00 19994330.292999979109 28999999.993000000715 27869999.985000010580 3957516.016000003088 60381.207462123 2024-03-12T04:58:44.727398+00:00 19994330.285000089556 29000000.005999978632 27870000.032999988645 3957452.898000001907 60381.207473593 2024-03-12T04:58:45.718405+00:00 19994330.291999999434 28999999.986000031233 27869999.945999979973 3966275.043000013102 60381.207485252 2024-03-12T04:58:46.725781+00:00 19994330.290999989957 29000000.014999989420 27870000.040000021458 3959594.028999983799 60381.207496722 2024-03-12T04:58:47.716788+00:00 19994330.289999999106 28999999.978999968618 27869999.977999988943 3963628.034999995958 60381.207508381 2024-03-12T04:58:48.724163+00:00 19994330.287999998778 29000000.022000011057 27870000.022000011057 3960579.952000021935 60381.207520041 2024-03-12T04:58:49.731538+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3960461.901999980211 60381.207531511 2024-03-12T04:58:50.722545+00:00 19994330.293000001460 29000000.022999998182 27870000.039999961853 3959796.071000009775 60381.207543171 2024-03-12T04:58:51.729921+00:00 19994330.289000000805 28999999.990000009537 27869999.947000030428 3959987.938999981154 60381.207554640 2024-03-12T04:58:52.720928+00:00 19994330.292999979109 29000000.010999981314 27870000.026000019163 3961437.082000017166 60381.207566300 2024-03-12T04:58:53.728302+00:00 19994330.288000021130 28999999.993000030518 27869999.977000001818 3956776.979999988806 60381.207577776 2024-03-12T04:58:54.719806+00:00 19994330.289000000805 29000000.021000031382 27870000.003999948502 3957380.978000015020 60381.207589429 2024-03-12T04:58:55.726685+00:00 19994330.291999999434 28999999.969999909401 27870000.013000011444 3957844.995000004768 60381.207600905 2024-03-12T04:58:56.718188+00:00 19994330.289999991655 28999999.997000098228 27869999.996999979019 3961217.903999983799 60381.207612559 2024-03-12T04:58:57.725067+00:00 19994330.292000029236 29000000.009999990463 27870000.002000089735 3963420.175999999046 60381.207624034 2024-03-12T04:58:58.716572+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3960569.965999991167 60381.207635688 2024-03-12T04:58:59.723450+00:00 19994330.292999979109 29000000.009999990463 27870000.052999969572 3959178.955999999773 60381.207647347 2024-03-12T04:59:00.730825+00:00 19994330.289000030607 28999999.968000050634 27869999.963000059128 3959231.005000025034 60381.207658823 2024-03-12T04:59:01.722329+00:00 19994330.287000000477 29000000.016000028700 27869999.997999910265 3957996.082999974024 60381.207670477 2024-03-12T04:59:02.729208+00:00 19994330.290999948978 28999999.983999971300 27870000.047000050545 3961317.930000007153 60381.207681953 2024-03-12T04:59:03.720711+00:00 19994330.291999999434 29000000.018999930471 27869999.975999951363 3960174.008000016212 60381.207693607 2024-03-12T04:59:04.727590+00:00 19994330.291000008583 28999999.998000029474 27870000.033000111580 3958694.960999995004 60381.207705082 2024-03-12T04:59:05.719093+00:00 19994330.290000021458 28999999.991999980062 27869999.950999978930 3959803.049999982119 60381.207716736 2024-03-12T04:59:06.725972+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3963364.002000004053 60381.207728212 2024-03-12T04:59:07.717475+00:00 19994330.292999979109 28999999.990999940783 27869999.988999959081 3959012.039000004996 60381.207739865 2024-03-12T04:59:08.724355+00:00 19994330.287999991328 29000000.007000088692 27870000.047999981791 3959869.976000010967 60381.207751341 2024-03-12T04:59:09.715858+00:00 19994330.290000021458 28999999.985999941826 27869999.939000010490 3959709.018000007141 60381.207763000 2024-03-12T04:59:10.723233+00:00 19994330.290000021458 29000000.034000039101 27870000.043000001460 3960598.957000017166 60381.207774654 2024-03-12T04:59:11.730112+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3958741.996999979019 60381.207786130 2024-03-12T04:59:12.721615+00:00 19994330.291000008583 28999999.934000018984 27870000.006000000983 3960033.011999965180 60381.207797783 2024-03-12T04:59:13.728495+00:00 19994330.289000030607 29000000.050000000745 27869999.997999999672 3958775.015000044834 60381.207809259 2024-03-12T04:59:14.719998+00:00 19994330.291999939829 29000000.019999999553 27870000.021000001580 3956317.000999987125 60381.207820918 2024-03-12T04:59:15.727373+00:00 19994330.287000060081 28999999.974000010639 27869999.957000020891 3961393.023000001907 60381.207832389 2024-03-12T04:59:16.718380+00:00 19994330.289999961853 29000000.019999999553 27870000.046999990940 3963142.997999966145 60381.207844048 2024-03-12T04:59:17.725756+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3956666.978000044823 60381.207855518 2024-03-12T04:59:18.716763+00:00 19994330.297000050545 28999999.978000018746 27870000.005999978632 3957880.137999951839 60381.207867178 2024-03-12T04:59:19.724138+00:00 19994330.283999919891 28999999.980999980122 27869999.956000030041 3957410.768000007141 60381.207878653 2024-03-12T04:59:20.715641+00:00 19994330.292999979109 29000000.034000009298 27870000.018999990076 3962340.997000039089 60381.207890307 2024-03-12T04:59:21.722520+00:00 19994330.293000098318 28999999.991000000387 27869999.995000001043 3964153.983999968041 60381.207901966 2024-03-12T04:59:22.729895+00:00 19994330.286999940872 28999999.993999991566 27869999.985000010580 3961021.067000031006 60381.207913436 2024-03-12T04:59:23.720903+00:00 19994330.292000059038 28999999.967999991030 27869999.986000001431 3963727.013999999035 60381.207925096 2024-03-12T04:59:24.728278+00:00 19994330.286999940872 29000000.017000019550 27869999.989999949932 3962550.974999963772 60381.207936566 2024-03-12T04:59:25.719284+00:00 19994330.292000059038 29000000.003000020981 27870000.013999998569 3959687.981999992859 60381.207948225 2024-03-12T04:59:26.726660+00:00 19994330.288999918848 29000000.010999981314 27870000.013999998569 3962234.014000058174 60381.207959701 2024-03-12T04:59:27.718162+00:00 19994330.291000008583 28999999.977999988943 27869999.992000039667 3960579.000000000000 60381.207971354 2024-03-12T04:59:28.725042+00:00 19994330.292000059038 29000000.027000010014 27870000.065999981016 3960849.978999971878 60381.207982830 2024-03-12T04:59:29.716545+00:00 19994330.289000030607 29000000.000999990851 27869999.962000008672 3960610.045000017155 60381.207994490 2024-03-12T04:59:30.723921+00:00 19994330.291000008583 28999999.966000020504 27869999.955999970436 3961643.055999993812 60381.208005960 2024-03-12T04:59:31.714928+00:00 19994330.287999991328 29000000.037999991328 27870000.055999990553 3965361.964999973774 60381.208017619 2024-03-12T04:59:32.722303+00:00 19994330.289999961853 28999999.978000041097 27869999.932000041008 3959077.905000030994 60381.208029273 2024-03-12T04:59:33.729183+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3958187.057999968994 60381.208040749 2024-03-12T04:59:34.720686+00:00 19994330.293999910355 29000000.036999940872 27870000.032999988645 3960632.983000040054 60381.208052402 2024-03-12T04:59:35.727565+00:00 19994330.293000098318 28999999.950000051409 27869999.967000011355 3966172.038999975193 60381.208063878 2024-03-12T04:59:36.719067+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3959728.000000000000 60381.208075537 2024-03-12T04:59:37.726443+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3959540.986999989022 60381.208087008 2024-03-12T04:59:38.717451+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3963157.069999992847 60381.208098667 2024-03-12T04:59:39.724826+00:00 19994330.287999998778 28999999.978000041097 27870000.001000050455 3959996.955000042915 60381.208110137 2024-03-12T04:59:40.715833+00:00 19994330.289999999106 29000000.006000038236 27869999.929000020027 3958082.060999989975 60381.208121796 2024-03-12T04:59:41.723208+00:00 19994330.287000011653 29000000.016999959946 27870000.013999938965 3956851.905999958981 60381.208133456 2024-03-12T04:59:42.730583+00:00 19994330.293999999762 28999999.975000020117 27870000.059000018984 3959343.027000010014 60381.208144926 2024-03-12T04:59:43.721591+00:00 19994330.291999999434 29000000.041999939829 27870000.003000020981 3955898.924000024796 60381.208156585 2024-03-12T04:59:44.728966+00:00 19994330.290999989957 28999999.979000091553 27869999.963999990374 3961128.008000016212 60381.208168055 2024-03-12T04:59:45.719973+00:00 19994330.289999991655 29000000.011999960989 27870000.021000031382 3961031.077999948990 60381.208179715 2024-03-12T04:59:46.727348+00:00 19994330.288000021130 29000000.003999948502 27870000.013999938965 3959130.033000051975 60381.208191185 2024-03-12T04:59:47.718355+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3954982.958999990951 60381.208202844 2024-03-12T04:59:48.725731+00:00 19994330.289000000805 29000000.004999998957 27869999.991000059992 3961422.021999955177 60381.208214320 2024-03-12T04:59:49.717234+00:00 19994330.291999999434 28999999.977000001818 27870000.004000000656 3959115.974000037182 60381.208225973 2024-03-12T04:59:50.724113+00:00 19994330.289999991655 29000000.045000001788 27870000.019999999553 3953211.962000011932 60381.208237449 2024-03-12T04:59:51.715616+00:00 19994330.289000000805 28999999.988000001758 27869999.957999989390 3961738.030999958981 60381.208249103 2024-03-12T04:59:52.722495+00:00 19994330.295000020415 28999999.959000010043 27870000.018000010401 3957514.990999997128 60381.208260763 2024-03-12T04:59:53.729870+00:00 19994330.290999948978 29000000.052000001073 27870000.001999989152 3952744.999000012875 60381.208272238 2024-03-12T04:59:54.721374+00:00 19994330.286000009626 28999999.992999989539 27870000.026000019163 3955942.026000022888 60381.208283892 2024-03-12T04:59:55.728253+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3958992.046999990940 60381.208295368 2024-03-12T04:59:56.719756+00:00 19994330.290000021458 28999999.951000008732 27869999.984000001103 3959749.992999970913 60381.208307021 2024-03-12T04:59:57.726635+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3960715.970000029076 60381.208318497 2024-03-12T04:59:58.718139+00:00 19994330.292999979109 29000000.039999991655 27870000.013000011444 3957906.981999992859 60381.208330156 2024-03-12T04:59:59.725514+00:00 19994330.291999999434 28999999.986000031233 27869999.967999991030 3960019.101000010967 60381.208341626 2024-03-12T05:00:00.716521+00:00 19994330.290000021458 29000000.021999958903 27870000.061999980360 3958846.828999996185 60381.208353286 2024-03-12T05:00:01.723896+00:00 19994330.289999961853 28999999.965000029653 27869999.982000049204 3958582.972000002861 60381.208364761 2024-03-12T05:00:02.715399+00:00 19994330.291000008583 29000000.028999980539 27870000.045999940485 3958160.959999979008 60381.208376415 2024-03-12T05:00:03.722278+00:00 19994330.287000000477 28999999.971000019461 27869999.957000020891 3956149.173000038136 60381.208388075 2024-03-12T05:00:04.729656+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3954450.956999958027 60381.208399551 2024-03-12T05:00:05.721157+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3960950.053000032902 60381.208411204 2024-03-12T05:00:06.728036+00:00 19994330.291999939829 29000000.018000010401 27870000.066000040621 3956972.025999962818 60381.208422680 2024-03-12T05:00:07.719539+00:00 19994330.294000029564 29000000.008999999613 27869999.979999959469 3957981.890000044834 60381.208434334 2024-03-12T05:00:08.726419+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3961942.988999962807 60381.208445809 2024-03-12T05:00:09.717922+00:00 19994330.292999979109 29000000.016000028700 27869999.962000008672 3964405.055000007153 60381.208457469 2024-03-12T05:00:10.725297+00:00 19994330.289000030607 29000000.010999921709 27870000.034999970347 3955506.030000030994 60381.208468939 2024-03-12T05:00:11.716304+00:00 19994330.289000030607 28999999.983000040054 27870000.014000058174 3957594.009000002872 60381.208480598 2024-03-12T05:00:12.723679+00:00 19994330.286999940872 29000000.003000020981 27869999.975999951363 3957613.959999979008 60381.208492068 2024-03-12T05:00:13.714687+00:00 19994330.294999960810 29000000.013000011444 27870000.045000080019 3962637.972999989986 60381.208503728 2024-03-12T05:00:14.722062+00:00 19994330.291000008583 28999999.962000008672 27869999.939999941736 3958765.078000009060 60381.208515381 2024-03-12T05:00:15.728941+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3962346.897000014782 60381.208526857 2024-03-12T05:00:16.720444+00:00 19994330.291999939829 28999999.993999961764 27870000.054999951273 3958919.053999959957 60381.208538511 2024-03-12T05:00:17.727323+00:00 19994330.292000059038 29000000.001999970526 27869999.991000059992 3954142.041999996174 60381.208549987 2024-03-12T05:00:18.718826+00:00 19994330.286999940872 28999999.980000019073 27869999.969999909401 3958048.944000064861 60381.208561646 2024-03-12T05:00:19.726202+00:00 19994330.290000081062 29000000.055000070482 27870000.042000059038 3960600.937999964226 60381.208573116 2024-03-12T05:00:20.717209+00:00 19994330.289999961853 28999999.963999990374 27869999.980999950320 3957724.093000053894 60381.208584775 2024-03-12T05:00:21.724583+00:00 19994330.289999961853 28999999.988999959081 27869999.934000018984 3958341.898999928962 60381.208596245 2024-03-12T05:00:22.715591+00:00 19994330.291000008583 29000000.024999979883 27870000.062000039965 3958929.100000023842 60381.208607905 2024-03-12T05:00:23.722967+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3957536.925999999046 60381.208619380 2024-03-12T05:00:24.714470+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3957449.029999970924 60381.208631034 2024-03-12T05:00:25.721349+00:00 19994330.291000008583 29000000.010999921709 27869999.987000111490 3957875.973000050057 60381.208642694 2024-03-12T05:00:26.728724+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3959004.079999924172 60381.208654169 2024-03-12T05:00:27.720226+00:00 19994330.291999939829 28999999.978000000119 27869999.969000000507 3959354.942000031006 60381.208665823 2024-03-12T05:00:28.727106+00:00 19994330.288000110537 28999999.997000001371 27870000.008000001311 3956053.032000064850 60381.208677299 2024-03-12T05:00:29.718611+00:00 19994330.291999939829 29000000.024999998510 27869999.989999998361 3958970.957999945153 60381.208688958 2024-03-12T05:00:30.725985+00:00 19994330.294999960810 28999999.984000001103 27870000.043000001460 3958499.021000028122 60381.208700428 2024-03-12T05:00:31.716992+00:00 19994330.290000081062 28999999.988000009209 27869999.973999988288 3960987.077000021935 60381.208712087 2024-03-12T05:00:32.724367+00:00 19994330.287999998778 29000000.039999991655 27870000.006000008434 3961659.001999973785 60381.208723558 2024-03-12T05:00:33.715375+00:00 19994330.289000000805 28999999.990000009537 27869999.988000009209 3957986.781999946106 60381.208735217 2024-03-12T05:00:34.722750+00:00 19994330.288000009954 29000000.015999998897 27870000.040999978781 3959092.152000070084 60381.208746871 2024-03-12T05:00:35.729629+00:00 19994330.288999989629 28999999.997000008821 27869999.992000009865 3954554.949000000954 60381.208758346 2024-03-12T05:00:36.721132+00:00 19994330.291000008583 28999999.960999969393 27869999.978999998420 3958860.026999949943 60381.208770000 2024-03-12T05:00:37.728010+00:00 19994330.291999999434 29000000.006000038236 27869999.974999960512 3960681.981999992859 60381.208781476 2024-03-12T05:00:38.719514+00:00 19994330.292000010610 29000000.010999981314 27870000.043000038713 3960766.995000004768 60381.208793130 2024-03-12T05:00:39.726394+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3956941.001999973785 60381.208804606 2024-03-12T05:00:40.717897+00:00 19994330.291999999434 29000000.046000000089 27870000.026000019163 3958152.053000092972 60381.208816265 2024-03-12T05:00:41.725272+00:00 19994330.289000000805 29000000.000999990851 27869999.967999991030 3958890.936999917030 60381.208827735 2024-03-12T05:00:42.716279+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3959849.030000091065 60381.208839394 2024-03-12T05:00:43.723654+00:00 19994330.287999991328 28999999.969999969006 27870000.004000011832 3957952.993999958038 60381.208850864 2024-03-12T05:00:44.714662+00:00 19994330.296000029892 29000000.027000010014 27869999.994999948889 3959340.950999975204 60381.208862524 2024-03-12T05:00:45.722037+00:00 19994330.286999940872 29000000.020000040531 27870000.053000029176 3957040.031000018120 60381.208874183 2024-03-12T05:00:46.729412+00:00 19994330.288000050932 28999999.949999928474 27869999.933000031859 3957072.049000024796 60381.208885653 2024-03-12T05:00:47.720419+00:00 19994330.292999979109 29000000.042000059038 27870000.049000021070 3960447.940999985207 60381.208897312 2024-03-12T05:00:48.727794+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3960591.059000014793 60381.208908782 2024-03-12T05:00:49.718802+00:00 19994330.288999971002 29000000.022000070661 27870000.015999909490 3960106.972999929916 60381.208920442 2024-03-12T05:00:50.726177+00:00 19994330.289000030607 28999999.965999960899 27869999.897000070661 3959688.004999995232 60381.208931912 2024-03-12T05:00:51.717183+00:00 19994330.291000008583 28999999.993000030518 27870000.046999931335 3961725.104000092018 60381.208943571 2024-03-12T05:00:52.724559+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3965005.900999904145 60381.208955041 2024-03-12T05:00:53.715566+00:00 19994330.291999999434 28999999.991999980062 27870000.023999929428 3962125.972000002861 60381.208966701 2024-03-12T05:00:54.722942+00:00 19994330.291999999434 29000000.011000040919 27869999.888000011444 3958715.935999989975 60381.208978177 2024-03-12T05:00:55.714445+00:00 19994330.290000021458 29000000.008999940008 27870000.034000039101 3963835.162000060081 60381.208989830 2024-03-12T05:00:56.721324+00:00 19994330.287000000477 28999999.968999978155 27870000.026999950409 3958095.970999956131 60381.209001489 2024-03-12T05:00:57.728699+00:00 19994330.292999979109 29000000.048000101000 27870000.058000091463 3960072.958000063896 60381.209012965 2024-03-12T05:00:58.720203+00:00 19994330.289999961853 29000000.008000019938 27869999.932999968529 3962123.056999921799 60381.209024619 2024-03-12T05:00:59.727081+00:00 19994330.287000060081 28999999.932999968529 27869999.993000030518 3962471.996000051033 60381.209036095 2024-03-12T05:01:00.718585+00:00 19994330.292999979109 29000000.026999950409 27870000.041999939829 3964200.980000019073 60381.209047749 2024-03-12T05:01:01.725464+00:00 19994330.291000008583 29000000.049000021070 27870000.037000060081 3962960.912999988068 60381.209059224 2024-03-12T05:01:02.716967+00:00 19994330.291999939829 28999999.957999940962 27869999.916000008583 3960864.074000000954 60381.209070878 2024-03-12T05:01:03.723846+00:00 19994330.287999991328 28999999.992000099272 27870000.008999940008 3960838.003999948967 60381.209082354 2024-03-12T05:01:04.715350+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3962240.929000020027 60381.209094013 2024-03-12T05:01:05.722725+00:00 19994330.289999961853 28999999.999000001699 27869999.985000010580 3967152.009000062943 60381.209105483 2024-03-12T05:01:06.713733+00:00 19994330.289999961853 29000000.021999999881 27870000.028999999166 3958763.097999929916 60381.209117142 2024-03-12T05:01:07.721107+00:00 19994330.291000008583 28999999.974000010639 27869999.960000008345 3958458.925000071991 60381.209128796 2024-03-12T05:01:08.727986+00:00 19994330.289000030607 28999999.997999981046 27870000.013999998569 3964077.059000014793 60381.209140272 2024-03-12T05:01:09.719489+00:00 19994330.292999979109 29000000.006000008434 27870000.022999998182 3962294.053999900818 60381.209151931 2024-03-12T05:01:10.726864+00:00 19994330.289000030607 29000000.032999988645 27869999.957999989390 3963894.952000021935 60381.209163401 2024-03-12T05:01:11.717872+00:00 19994330.289999961853 28999999.944000009447 27869999.990000009537 3955199.892000079155 60381.209175061 2024-03-12T05:01:12.725246+00:00 19994330.290000081062 29000000.027000010014 27870000.019999980927 3961045.141999959946 60381.209186531 2024-03-12T05:01:13.716254+00:00 19994330.288999918848 28999999.982999980450 27869999.995000001043 3967190.954999924172 60381.209198190 2024-03-12T05:01:14.723629+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3962047.995000004768 60381.209209666 2024-03-12T05:01:15.715133+00:00 19994330.295000080019 28999999.981000009924 27870000.011999990791 3962343.987000108231 60381.209221319 2024-03-12T05:01:16.722011+00:00 19994330.288999918848 28999999.992999970913 27869999.971999999136 3959053.881999969017 60381.209232789 2024-03-12T05:01:17.713019+00:00 19994330.290000081062 29000000.054000020027 27869999.995000001043 3962311.144999980927 60381.209244449 2024-03-12T05:01:18.720394+00:00 19994330.291999939829 28999999.945999979973 27869999.992999970913 3961156.985999941826 60381.209256108 2024-03-12T05:01:19.727769+00:00 19994330.287000060081 29000000.013999998569 27869999.997000038624 3961291.951000093948 60381.209267579 2024-03-12T05:01:20.718777+00:00 19994330.289999961853 29000000.029000040144 27870000.032000008970 3960872.087999939919 60381.209279238 2024-03-12T05:01:21.726152+00:00 19994330.289999961853 29000000.054999951273 27870000.059999998659 3959951.940000057220 60381.209290708 2024-03-12T05:01:22.717159+00:00 19994330.291000008583 28999999.930000070482 27869999.908999979496 3960663.059999942780 60381.209302367 2024-03-12T05:01:23.724534+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3959572.942999958992 60381.209313837 2024-03-12T05:01:24.715541+00:00 19994330.292000059038 29000000.030000090599 27870000.031999949366 3966507.110000013839 60381.209325497 2024-03-12T05:01:25.722917+00:00 19994330.292000059038 28999999.990999940783 27870000.036000009626 3962883.941000103951 60381.209336972 2024-03-12T05:01:26.714420+00:00 19994330.291000001132 28999999.978999968618 27869999.937000039965 3959599.983999968041 60381.209348626 2024-03-12T05:01:27.721299+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3961831.954999924172 60381.209360286 2024-03-12T05:01:28.728674+00:00 19994330.289999999106 29000000.006000038236 27870000.025000099093 3958294.068000078201 60381.209371761 2024-03-12T05:01:29.720177+00:00 19994330.293000001460 28999999.959999918938 27869999.926999930292 3958846.921999930870 60381.209383415 2024-03-12T05:01:30.727057+00:00 19994330.285999998450 29000000.033000111580 27870000.057999968529 3963104.979000092018 60381.209394891 2024-03-12T05:01:31.718560+00:00 19994330.293000008911 28999999.984999898821 27869999.971999999136 3960420.039999961853 60381.209406544 2024-03-12T05:01:32.725439+00:00 19994330.293999999762 28999999.989000078291 27870000.008000019938 3965680.026999949943 60381.209418020 2024-03-12T05:01:33.716942+00:00 19994330.289999991655 29000000.015999909490 27869999.999000068754 3962756.058000088204 60381.209429674 2024-03-12T05:01:34.723821+00:00 19994330.289000000805 29000000.002000089735 27870000.002999901772 3964689.857999920845 60381.209441150 2024-03-12T05:01:35.715325+00:00 19994330.289999991655 29000000.018000010401 27869999.988000039011 3960737.078999996185 60381.209452803 2024-03-12T05:01:36.722204+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3962515.950999975204 60381.209464279 2024-03-12T05:01:37.713707+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3960143.007000089157 60381.209475938 2024-03-12T05:01:38.721082+00:00 19994330.288999971002 29000000.001000050455 27870000.011999960989 3960638.115000010002 60381.209487592 2024-03-12T05:01:39.727961+00:00 19994330.295000020415 29000000.000999931246 27870000.006000038236 3961560.876999973785 60381.209499068 2024-03-12T05:01:40.719464+00:00 19994330.287999991328 28999999.969000101089 27869999.988999959081 3955765.120000004768 60381.209510722 2024-03-12T05:01:41.726344+00:00 19994330.289000030607 29000000.037999991328 27870000.014000058174 3961237.876999973785 60381.209522197 2024-03-12T05:01:42.717847+00:00 19994330.291000008583 28999999.997999999672 27870000.013999938965 3961804.106999992859 60381.209533851 2024-03-12T05:01:43.724725+00:00 19994330.288999971002 29000000.025999989361 27869999.998000029474 3958742.042999982834 60381.209545327 2024-03-12T05:01:44.716229+00:00 19994330.290000021458 28999999.988000009209 27869999.971999999136 3961014.912999988068 60381.209556986 2024-03-12T05:01:45.723604+00:00 19994330.288999971002 28999999.970999989659 27870000.004000000656 3960536.962000011932 60381.209568456 2024-03-12T05:01:46.714612+00:00 19994330.292999979109 29000000.006000008434 27869999.982000000775 3958864.060000061989 60381.209580116 2024-03-12T05:01:47.721987+00:00 19994330.290000021458 28999999.984000001103 27870000.002000000328 3963030.917999982834 60381.209591586 2024-03-12T05:01:48.712994+00:00 19994330.287000000477 29000000.025000009686 27869999.987999990582 3967549.896000028122 60381.209603245 2024-03-12T05:01:49.720369+00:00 19994330.296000000089 29000000.006999999285 27870000.037000000477 3958691.123999952804 60381.209614899 2024-03-12T05:01:50.727249+00:00 19994330.290000021458 28999999.996000021696 27870000.002999991179 3963219.958999990951 60381.209626374 2024-03-12T05:01:51.718752+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3964891.993000030983 60381.209638034 2024-03-12T05:01:52.726127+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3966044.101999998093 60381.209649504 2024-03-12T05:01:53.717134+00:00 19994330.291000008583 29000000.005999978632 27870000.009999990463 3960189.932000041008 60381.209661163 2024-03-12T05:01:54.724509+00:00 19994330.289000030607 29000000.022000011057 27870000.007000029087 3964428.033999919891 60381.209672634 2024-03-12T05:01:55.715516+00:00 19994330.292999979109 28999999.972999989986 27869999.996999979019 3966531.963999987114 60381.209684293 2024-03-12T05:01:56.722891+00:00 19994330.289999961853 28999999.971000019461 27869999.970000028610 3962459.996000051033 60381.209695763 2024-03-12T05:01:57.713899+00:00 19994330.289000030607 29000000.060999989510 27870000.075999978930 3960243.932999968994 60381.209707422 2024-03-12T05:01:58.721274+00:00 19994330.291999939829 28999999.945999979973 27869999.899999979883 3963058.080999969970 60381.209719076 2024-03-12T05:01:59.728153+00:00 19994330.289000030607 29000000.011999960989 27870000.057000041008 3966226.027999997139 60381.209730552 2024-03-12T05:02:00.719657+00:00 19994330.289999961853 29000000.029000040144 27869999.993999961764 3963218.976999998093 60381.209742211 2024-03-12T05:02:01.727032+00:00 19994330.291000008583 28999999.973000049591 27870000.008000019938 3961707.140000104904 60381.209753681 2024-03-12T05:02:02.718039+00:00 19994330.292999979109 29000000.003999948502 27870000.000999990851 3965228.782999991905 60381.209765340 2024-03-12T05:02:03.725414+00:00 19994330.289000030607 29000000.024999979883 27869999.985000070184 3963669.150999904145 60381.209776810 2024-03-12T05:02:04.716421+00:00 19994330.289999961853 28999999.991000059992 27870000.016999959946 3965040.843000053894 60381.209788470 2024-03-12T05:02:05.723796+00:00 19994330.292000059038 28999999.990999940783 27870000.011000040919 3966341.103999971878 60381.209799940 2024-03-12T05:02:06.714804+00:00 19994330.289000030607 28999999.984000090510 27869999.949000000954 3961530.950000048149 60381.209811599 2024-03-12T05:02:07.722179+00:00 19994330.286999940872 29000000.008999940008 27869999.993999961764 3964246.000000000000 60381.209823069 2024-03-12T05:02:08.713186+00:00 19994330.289000030607 29000000.044000029564 27870000.024999979883 3964690.991999983788 60381.209834729 2024-03-12T05:02:09.720562+00:00 19994330.291000008583 28999999.970000028610 27870000.011999960989 3965072.013999938965 60381.209846388 2024-03-12T05:02:10.727937+00:00 19994330.292999979109 29000000.006999969482 27870000.015000101179 3965246.014000058174 60381.209857858 2024-03-12T05:02:11.718944+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3960966.973999977112 60381.209869517 2024-03-12T05:02:12.726319+00:00 19994330.291000008583 28999999.990999940783 27870000.031000021845 3964762.060000061989 60381.209880993 2024-03-12T05:02:13.717822+00:00 19994330.287999991328 29000000.021000031382 27869999.975999951363 3958081.944999932777 60381.209892647 2024-03-12T05:02:14.724701+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3960861.113000034820 60381.209904123 2024-03-12T05:02:15.716205+00:00 19994330.289000030607 29000000.011999960989 27870000.029999971390 3961184.947000027169 60381.209915776 2024-03-12T05:02:16.723084+00:00 19994330.287999991328 28999999.978999968618 27869999.927999969572 3965942.880999923218 60381.209927252 2024-03-12T05:02:17.714587+00:00 19994330.292999979109 29000000.002000089735 27870000.049000021070 3964590.126000047196 60381.209938912 2024-03-12T05:02:18.721962+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3965042.036999940872 60381.209950381 2024-03-12T05:02:19.712969+00:00 19994330.289999999106 28999999.984000001103 27869999.957999940962 3965739.901000022888 60381.209962041 2024-03-12T05:02:20.720344+00:00 19994330.291000001132 29000000.015999998897 27870000.037000060081 3965287.016000031959 60381.209973695 2024-03-12T05:02:21.727224+00:00 19994330.291999999434 28999999.993999999017 27869999.995999928564 3967679.973000050057 60381.209985171 2024-03-12T05:02:22.718727+00:00 19994330.286999989301 28999999.966999989003 27869999.983000040054 3957735.949999928009 60381.209996824 2024-03-12T05:02:23.725606+00:00 19994330.287999998778 29000000.020000010729 27869999.997000001371 3960579.085000038147 60381.210008300 2024-03-12T05:02:24.717109+00:00 19994330.292000010610 29000000.027000010014 27870000.063000008464 3963193.985999941826 60381.210019959 2024-03-12T05:02:25.724485+00:00 19994330.287999991328 28999999.993000000715 27869999.951999988407 3964286.976000071038 60381.210031429 2024-03-12T05:02:26.715492+00:00 19994330.295000020415 28999999.978999998420 27869999.984999999404 3964572.060999989975 60381.210043089 2024-03-12T05:02:27.722867+00:00 19994330.290999978781 29000000.000999990851 27870000.008000019938 3968901.982999920845 60381.210054559 2024-03-12T05:02:28.713874+00:00 19994330.287000000477 29000000.012000020593 27870000.038999971002 3961706.077000021935 60381.210066218 2024-03-12T05:02:29.721249+00:00 19994330.289000000805 28999999.991000000387 27869999.948000010103 3963226.947000027169 60381.210077688 2024-03-12T05:02:30.712256+00:00 19994330.293999999762 29000000.048999968916 27870000.048999991268 3969439.060000061989 60381.210089347 2024-03-12T05:02:31.719632+00:00 19994330.287000000477 28999999.944999989122 27869999.935999989510 3963549.898999928962 60381.210101001 2024-03-12T05:02:32.726511+00:00 19994330.287999991328 29000000.006000038236 27870000.055000010878 3967730.177000045776 60381.210112477 2024-03-12T05:02:33.718014+00:00 19994330.291000008583 29000000.012999951839 27870000.014999989420 3963765.898999928962 60381.210124131 2024-03-12T05:02:34.724893+00:00 19994330.292999979109 28999999.988000039011 27869999.925999999046 3962552.917000054847 60381.210135607 2024-03-12T05:02:35.716396+00:00 19994330.293000038713 29000000.000999990851 27870000.027000010014 3964254.069999999832 60381.210147266 2024-03-12T05:02:36.723771+00:00 19994330.287999991328 29000000.029000040144 27870000.023999989033 3964200.904000001028 60381.210158736 2024-03-12T05:02:37.714779+00:00 19994330.287000000477 28999999.953999999911 27869999.950000051409 3966302.177999998908 60381.210170395 2024-03-12T05:02:38.722154+00:00 19994330.291000008583 29000000.038999918848 27870000.018999990076 3963826.817000002135 60381.210181865 2024-03-12T05:02:39.713161+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3963085.092999998014 60381.210193525 2024-03-12T05:02:40.720537+00:00 19994330.293999969959 29000000.001999970526 27869999.977000001818 3964741.942999999970 60381.210205178 2024-03-12T05:02:41.727415+00:00 19994330.295000020415 28999999.996999979019 27870000.058000031859 3964443.077999997884 60381.210216654 2024-03-12T05:02:42.718918+00:00 19994330.287000000477 29000000.009000059217 27869999.990999940783 3963131.967000000179 60381.210228314 2024-03-12T05:02:43.726294+00:00 19994330.290000021458 29000000.029999971390 27870000.039999961853 3966138.991999999154 60381.210239784 2024-03-12T05:02:44.717301+00:00 19994330.289999961853 28999999.950000051409 27869999.952000018209 3962080.975000001024 60381.210251443 2024-03-12T05:02:45.724676+00:00 19994330.288000050932 29000000.021000031382 27869999.994000080973 3958641.953000002075 60381.210262913 2024-03-12T05:02:46.715683+00:00 19994330.291000008583 28999999.997999910265 27869999.990999940783 3961246.009999997914 60381.210274572 2024-03-12T05:02:47.723059+00:00 19994330.286999940872 28999999.995000001043 27870000.045000080019 3963567.060000001919 60381.210286048 2024-03-12T05:02:48.714562+00:00 19994330.295000080019 29000000.041000008583 27869999.974999900907 3961339.019000000786 60381.210297702 2024-03-12T05:02:49.721441+00:00 19994330.289999961853 28999999.973999980837 27870000.032999988645 3955436.944999999832 60381.210309178 2024-03-12T05:02:50.712943+00:00 19994330.291999939829 28999999.990000009537 27869999.963000059128 3963523.028999999166 60381.210320831 2024-03-12T05:02:51.719823+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3965155.986999996006 60381.210332485 2024-03-12T05:02:52.726703+00:00 19994330.287999991328 28999999.968000050634 27869999.971000079066 3964516.045000001788 60381.210343961 2024-03-12T05:02:53.718206+00:00 19994330.290000081062 29000000.032999988645 27870000.014999989420 3959894.883000000846 60381.210355620 2024-03-12T05:02:54.725581+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3962470.233999996912 60381.210367090 2024-03-12T05:02:55.716588+00:00 19994330.294999960810 28999999.990999940783 27870000.060999989510 3965447.872000008821 60381.210378749 2024-03-12T05:02:56.723964+00:00 19994330.293000098318 29000000.017999999225 27869999.985000010580 3959931.063999996055 60381.210390219 2024-03-12T05:02:57.714971+00:00 19994330.288999918848 28999999.971999999136 27870000.025999899954 3963689.819999992847 60381.210401879 2024-03-12T05:02:58.722346+00:00 19994330.287999991328 28999999.984999999404 27869999.902000069618 3962590.048000007868 60381.210413354 2024-03-12T05:02:59.713849+00:00 19994330.292000059038 29000000.022999990731 27870000.057999968529 3962433.142999991775 60381.210425009 2024-03-12T05:03:00.720728+00:00 19994330.287999991328 29000000.038000021130 27870000.021000031382 3960938.896999999881 60381.210436484 2024-03-12T05:03:01.712231+00:00 19994330.289000030607 28999999.949000000954 27869999.927000049502 3965332.006000012159 60381.210448138 2024-03-12T05:03:02.719111+00:00 19994330.291000008583 29000000.009999990463 27870000.052999999374 3959472.005999996793 60381.210459797 2024-03-12T05:03:03.726485+00:00 19994330.288999918848 29000000.011000011116 27869999.956000000238 3958108.931999995839 60381.210471267 2024-03-12T05:03:04.717493+00:00 19994330.293000098318 29000000.007999990135 27870000.065000001341 3957259.003999993205 60381.210482927 2024-03-12T05:03:05.724868+00:00 19994330.289999961853 28999999.979000028223 27869999.960000008345 3964629.115000010002 60381.210494397 2024-03-12T05:03:06.715875+00:00 19994330.289999961853 29000000.012999951839 27870000.013000011444 3962793.873999997973 60381.210506056 2024-03-12T05:03:07.723251+00:00 19994330.290000081062 28999999.990000009537 27870000.000999990851 3961311.010000004899 60381.210517526 2024-03-12T05:03:08.714258+00:00 19994330.290999889374 29000000.017000019550 27870000.000000000000 3963263.139999986161 60381.210529186 2024-03-12T05:03:09.721633+00:00 19994330.288000110537 28999999.972999989986 27869999.974999990314 3962627.865999997128 60381.210540656 2024-03-12T05:03:10.712640+00:00 19994330.289999961853 29000000.022000011057 27870000.016000028700 3967535.071000009775 60381.210552315 2024-03-12T05:03:11.720015+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3967659.960000007879 60381.210563969 2024-03-12T05:03:12.726895+00:00 19994330.296000000089 29000000.011999960989 27870000.074999991804 3964434.998999983072 60381.210575445 2024-03-12T05:03:13.718398+00:00 19994330.287000000477 28999999.968000050634 27869999.933000031859 3958946.033000022173 60381.210587098 2024-03-12T05:03:14.725277+00:00 19994330.289000000805 29000000.043999910355 27870000.043999969959 3964037.955999999773 60381.210598574 2024-03-12T05:03:15.716780+00:00 19994330.293000001460 28999999.981000069529 27869999.976000010967 3964184.960999995004 60381.210610233 2024-03-12T05:03:16.724156+00:00 19994330.285999998450 29000000.016999959946 27869999.957000020891 3962157.026999980211 60381.210621703 2024-03-12T05:03:17.715163+00:00 19994330.289000000805 28999999.996000051498 27870000.014999989420 3966114.077000021935 60381.210633363 2024-03-12T05:03:18.722538+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3962572.019999980927 60381.210644833 2024-03-12T05:03:19.713545+00:00 19994330.293000001460 29000000.000999931246 27870000.033999979496 3961569.951000005007 60381.210656492 2024-03-12T05:03:20.720920+00:00 19994330.290000021458 28999999.962000008672 27869999.986000061035 3962382.027000010014 60381.210667968 2024-03-12T05:03:21.712423+00:00 19994330.290999978781 29000000.045000080019 27869999.984999898821 3958667.917999982834 60381.210679621 2024-03-12T05:03:22.719303+00:00 19994330.289000000805 28999999.990000009537 27870000.039000030607 3963879.070000023115 60381.210691281 2024-03-12T05:03:23.726678+00:00 19994330.289000000805 29000000.008999940008 27870000.004000071436 3965733.923999994993 60381.210702751 2024-03-12T05:03:24.717685+00:00 19994330.289999991655 28999999.967000011355 27869999.946999911219 3961228.076000005007 60381.210714411 2024-03-12T05:03:25.725060+00:00 19994330.288000021130 29000000.036999940872 27870000.009000059217 3962618.010999978054 60381.210725886 2024-03-12T05:03:26.716563+00:00 19994330.292999979109 28999999.983000040054 27869999.988999959081 3960073.941000015009 60381.210737540 2024-03-12T05:03:27.723442+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3965015.037000000011 60381.210749016 2024-03-12T05:03:28.714946+00:00 19994330.288999971002 28999999.991000059992 27869999.977999929339 3961346.041999996174 60381.210760669 2024-03-12T05:03:29.721825+00:00 19994330.291000008583 29000000.018999930471 27869999.997000098228 3963487.905999987852 60381.210772145 2024-03-12T05:03:30.713328+00:00 19994330.289000030607 29000000.018000010401 27870000.053999900818 3962382.001000016928 60381.210783804 2024-03-12T05:03:31.720703+00:00 19994330.291000008583 28999999.975999951363 27870000.004000071436 3963217.002999991179 60381.210795274 2024-03-12T05:03:32.711711+00:00 19994330.290999948978 29000000.015000101179 27870000.033999919891 3960359.046999990940 60381.210806934 2024-03-12T05:03:33.719086+00:00 19994330.289000030607 29000000.002000000328 27869999.982000108808 3961126.941000015009 60381.210818588 2024-03-12T05:03:34.725965+00:00 19994330.289999961853 28999999.969999998808 27869999.950999978930 3965347.004000008106 60381.210830064 2024-03-12T05:03:35.717468+00:00 19994330.292000059038 29000000.028000000864 27870000.036999940872 3963669.053999990225 60381.210841717 2024-03-12T05:03:36.724347+00:00 19994330.290999948978 28999999.969000011683 27869999.970000028610 3963840.956999986898 60381.210853193 2024-03-12T05:03:37.715850+00:00 19994330.288000050932 29000000.018999990076 27870000.014000058174 3960093.032000004780 60381.210864847 2024-03-12T05:03:38.722730+00:00 19994330.289999961853 28999999.970999989659 27869999.989999890327 3957217.004000008106 60381.210876322 2024-03-12T05:03:39.714233+00:00 19994330.291000008583 29000000.015000019222 27869999.971999999136 3959077.087000011932 60381.210887976 2024-03-12T05:03:40.721112+00:00 19994330.289000030607 29000000.008999999613 27870000.028999999166 3962177.917999982834 60381.210899452 2024-03-12T05:03:41.712614+00:00 19994330.291999939829 29000000.025999989361 27869999.991999998689 3965638.087999999989 60381.210911105 2024-03-12T05:03:42.719495+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3957369.902999997139 60381.210922581 2024-03-12T05:03:43.710998+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3963383.051999986172 60381.210934235 2024-03-12T05:03:44.717878+00:00 19994330.291000008583 28999999.992999970913 27869999.978999998420 3960651.951000034809 60381.210945894 2024-03-12T05:03:45.725252+00:00 19994330.291000008583 29000000.028000000864 27870000.048000011593 3958054.059000014793 60381.210957364 2024-03-12T05:03:46.716259+00:00 19994330.289999961853 28999999.961000028998 27869999.984000001103 3960679.026999949943 60381.210969023 2024-03-12T05:03:47.723635+00:00 19994330.287999991328 29000000.033999979496 27869999.993000000715 3962893.979000031948 60381.210980499 2024-03-12T05:03:48.715138+00:00 19994330.290000081062 28999999.979000028223 27870000.004000011832 3961485.954999982845 60381.210992153 2024-03-12T05:03:49.722017+00:00 19994330.290999889374 29000000.020999971777 27870000.012999981642 3960953.976999998093 60381.211003629 2024-03-12T05:03:50.713520+00:00 19994330.291000008583 28999999.961999949068 27869999.935999989510 3959489.939000010025 60381.211015288 2024-03-12T05:03:51.720895+00:00 19994330.292000059038 29000000.030000090599 27870000.030000030994 3961084.028999983799 60381.211026758 2024-03-12T05:03:52.711902+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3959188.995999991894 60381.211038418 2024-03-12T05:03:53.719278+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3962145.054000020027 60381.211050071 2024-03-12T05:03:54.726157+00:00 19994330.289000030607 28999999.974000100046 27869999.944000009447 3963040.949000000954 60381.211061547 2024-03-12T05:03:55.717660+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3961654.059000014793 60381.211073201 2024-03-12T05:03:56.724539+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3955962.991999983788 60381.211084676 2024-03-12T05:03:57.716043+00:00 19994330.291000008583 28999999.983000040054 27869999.960999969393 3961853.013999999035 60381.211096330 2024-03-12T05:03:58.722921+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3963182.940999985207 60381.211107806 2024-03-12T05:03:59.714425+00:00 19994330.288999918848 29000000.002999901772 27870000.006999969482 3961133.955000042915 60381.211119466 2024-03-12T05:04:00.721800+00:00 19994330.292000059038 29000000.008000019938 27869999.989000078291 3964929.068999946117 60381.211130935 2024-03-12T05:04:01.712807+00:00 19994330.289999961853 29000000.004000071436 27869999.963999990374 3964345.040000020992 60381.211142595 2024-03-12T05:04:02.720183+00:00 19994330.289000030607 28999999.977000001818 27870000.067999958992 3965683.877000033855 60381.211154065 2024-03-12T05:04:03.711190+00:00 19994330.287000060081 29000000.023999929428 27869999.944000009447 3968516.054999948014 60381.211165724 2024-03-12T05:04:04.718565+00:00 19994330.290999889374 28999999.971000079066 27870000.006000038236 3959969.978000044823 60381.211177378 2024-03-12T05:04:05.725444+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3960265.049999951851 60381.211188854 2024-03-12T05:04:06.716947+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3962715.887000023853 60381.211200513 2024-03-12T05:04:07.724322+00:00 19994330.291999999434 29000000.025000099093 27870000.005999919027 3965642.096000016201 60381.211211983 2024-03-12T05:04:08.715330+00:00 19994330.289000000805 28999999.980999950320 27869999.980000019073 3967216.958999990951 60381.211223642 2024-03-12T05:04:09.722705+00:00 19994330.287999998778 28999999.993000030518 27869999.998999949545 3964957.110000013839 60381.211235113 2024-03-12T05:04:10.713712+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3957910.939000010025 60381.211246772 2024-03-12T05:04:11.721087+00:00 19994330.289999991655 29000000.013000000268 27870000.013999938965 3962774.014999986161 60381.211258242 2024-03-12T05:04:12.712094+00:00 19994330.290999989957 29000000.015999998897 27869999.993000030518 3963606.946999967098 60381.211269901 2024-03-12T05:04:13.719469+00:00 19994330.291000008583 28999999.991000011563 27869999.983999971300 3963533.995999991894 60381.211281377 2024-03-12T05:04:14.710973+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3964202.987000048161 60381.211293031 2024-03-12T05:04:15.717852+00:00 19994330.290000021458 28999999.994999971241 27870000.006999969482 3962565.130999981891 60381.211304690 2024-03-12T05:04:16.725227+00:00 19994330.289999991655 28999999.999000009149 27870000.010000109673 3959129.971000016201 60381.211316160 2024-03-12T05:04:17.716234+00:00 19994330.294999990612 29000000.002000000328 27869999.978999968618 3965597.982999979984 60381.211327820 2024-03-12T05:04:18.723610+00:00 19994330.285000029951 29000000.000000000000 27870000.010999921709 3962463.972999989986 60381.211339289 2024-03-12T05:04:19.714617+00:00 19994330.288999971002 29000000.028000000864 27870000.006999999285 3964813.967999995220 60381.211350949 2024-03-12T05:04:20.721992+00:00 19994330.291999999434 28999999.952000018209 27870000.011999998242 3963011.041999996174 60381.211362419 2024-03-12T05:04:21.712999+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3961918.013999999035 60381.211374078 2024-03-12T05:04:22.720374+00:00 19994330.290000021458 29000000.010999981314 27869999.958999991417 3959909.941000043880 60381.211385554 2024-03-12T05:04:23.711877+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3965283.103999971878 60381.211397208 2024-03-12T05:04:24.718757+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3961193.907000004780 60381.211408868 2024-03-12T05:04:25.726132+00:00 19994330.287999991328 28999999.998000029474 27870000.065999981016 3958478.026000022888 60381.211420337 2024-03-12T05:04:26.717139+00:00 19994330.289000030607 29000000.008000019938 27869999.933000031859 3960700.981000006199 60381.211431997 2024-03-12T05:04:27.724514+00:00 19994330.291000008583 29000000.026999950409 27870000.050000008196 3964061.024999976158 60381.211443473 2024-03-12T05:04:28.716018+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3960415.005999981891 60381.211455126 2024-03-12T05:04:29.722896+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3960765.943000019062 60381.211466602 2024-03-12T05:04:30.714400+00:00 19994330.287999991328 29000000.004000071436 27869999.978000041097 3964454.037000000011 60381.211478256 2024-03-12T05:04:31.721279+00:00 19994330.295000020415 29000000.051999930292 27870000.061999980360 3964782.061999977101 60381.211489731 2024-03-12T05:04:32.712783+00:00 19994330.285999950022 28999999.897000070661 27869999.917999979109 3963783.858000040054 60381.211501385 2024-03-12T05:04:33.719661+00:00 19994330.291000068188 29000000.041000008583 27870000.051999989897 3963277.075999975204 60381.211512861 2024-03-12T05:04:34.711165+00:00 19994330.288999918848 29000000.039999961853 27870000.011000040919 3961961.958000003826 60381.211524514 2024-03-12T05:04:35.718044+00:00 19994330.292000059038 28999999.970999959856 27869999.929000020027 3959599.022000014782 60381.211536174 2024-03-12T05:04:36.725419+00:00 19994330.291000008583 28999999.973999980837 27870000.058999959379 3962982.087999999989 60381.211547644 2024-03-12T05:04:37.716426+00:00 19994330.289999961853 29000000.056000109762 27870000.031000021845 3959918.889999986161 60381.211559303 2024-03-12T05:04:38.723801+00:00 19994330.292000059038 28999999.970999959856 27869999.917999979109 3964011.000999987125 60381.211570773 2024-03-12T05:04:39.714809+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3961693.151000022888 60381.211582433 2024-03-12T05:04:40.722184+00:00 19994330.289999961853 28999999.980000019073 27870000.049000021070 3965071.898999989033 60381.211593908 2024-03-12T05:04:41.713687+00:00 19994330.285000089556 29000000.032000061125 27869999.981999989599 3964315.005999981891 60381.211605562 2024-03-12T05:04:42.720566+00:00 19994330.291999939829 28999999.960999969393 27869999.993999961764 3966431.048000038136 60381.211617038 2024-03-12T05:04:43.712069+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3963193.928999959957 60381.211628691 2024-03-12T05:04:44.718948+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3962064.956000030041 60381.211640167 2024-03-12T05:04:45.710453+00:00 19994330.294000029564 29000000.029000040144 27869999.983999971300 3960934.133000016212 60381.211651821 2024-03-12T05:04:46.717331+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3962618.917999982834 60381.211663480 2024-03-12T05:04:47.724706+00:00 19994330.292999979109 28999999.999000001699 27870000.006999969482 3960690.080999969970 60381.211674956 2024-03-12T05:04:48.716209+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3957461.906000018120 60381.211686610 2024-03-12T05:04:49.723090+00:00 19994330.289000030607 28999999.999000001699 27870000.024999979883 3965352.029999970924 60381.211698086 2024-03-12T05:04:50.714592+00:00 19994330.288999918848 28999999.988000009209 27869999.965999960899 3965534.996000051033 60381.211709739 2024-03-12T05:04:51.721471+00:00 19994330.290000081062 29000000.018000010401 27870000.040000081062 3968065.074000000954 60381.211721215 2024-03-12T05:04:52.712974+00:00 19994330.291999939829 28999999.984999980778 27869999.959999918938 3966895.939000010025 60381.211732869 2024-03-12T05:04:53.719854+00:00 19994330.294000029564 29000000.041000008583 27870000.075000051409 3961934.995999931823 60381.211744344 2024-03-12T05:04:54.711357+00:00 19994330.286000009626 28999999.986000001431 27869999.972999930382 3959511.961000084877 60381.211755998 2024-03-12T05:04:55.718236+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3964801.103999971878 60381.211767474 2024-03-12T05:04:56.709739+00:00 19994330.287999991328 28999999.943000018597 27869999.986000061035 3963814.955999969970 60381.211779133 2024-03-12T05:04:57.717114+00:00 19994330.291000008583 29000000.025999959558 27869999.953999999911 3962159.935999989975 60381.211790787 2024-03-12T05:04:58.723993+00:00 19994330.289000030607 29000000.014999989420 27870000.054000001401 3958242.023000001907 60381.211802263 2024-03-12T05:04:59.715496+00:00 19994330.289999961853 28999999.991000059992 27870000.026000000536 3959250.944000006188 60381.211813916 2024-03-12T05:05:00.722376+00:00 19994330.291000001132 28999999.986999988556 27869999.942000001669 3960997.078999996185 60381.211825392 2024-03-12T05:05:01.713879+00:00 19994330.293999999762 28999999.998999949545 27870000.036000009626 3963795.965999960899 60381.211837046 2024-03-12T05:05:02.720758+00:00 19994330.290999989957 29000000.035000029951 27870000.055999990553 3964877.066000103951 60381.211848522 2024-03-12T05:05:03.712261+00:00 19994330.287000011653 28999999.987999979407 27869999.919999990612 3963804.967999935150 60381.211860175 2024-03-12T05:05:04.719140+00:00 19994330.288999989629 28999999.991000000387 27869999.987000018358 3961821.042000054847 60381.211871651 2024-03-12T05:05:05.710644+00:00 19994330.289000000805 29000000.014999989420 27870000.055999990553 3959337.014999986161 60381.211883305 2024-03-12T05:05:06.717523+00:00 19994330.290999989957 28999999.962000008672 27869999.962999969721 3960665.921000003815 60381.211894964 2024-03-12T05:05:07.724898+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3963735.959999918938 60381.211906440 2024-03-12T05:05:08.716401+00:00 19994330.289000000805 29000000.011000040919 27870000.013999998569 3958490.106000065804 60381.211918093 2024-03-12T05:05:09.723281+00:00 19994330.294999990612 29000000.034000039101 27869999.949000000954 3959994.973999977112 60381.211929569 2024-03-12T05:05:10.714784+00:00 19994330.288000021130 28999999.944000009447 27870000.025999959558 3960112.935999989975 60381.211941223 2024-03-12T05:05:11.721663+00:00 19994330.291999999434 29000000.042999979109 27870000.036000009626 3963526.965000032913 60381.211952698 2024-03-12T05:05:12.713166+00:00 19994330.287000000477 28999999.977999929339 27869999.977999988943 3965950.105000019073 60381.211964358 2024-03-12T05:05:13.720541+00:00 19994330.290000021458 29000000.006000038236 27869999.989000018686 3963894.909999967087 60381.211975828 2024-03-12T05:05:14.711548+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3962131.057999968994 60381.211987488 2024-03-12T05:05:15.718923+00:00 19994330.292999979109 28999999.997000098228 27869999.988999959081 3964238.973999977112 60381.211998958 2024-03-12T05:05:16.709931+00:00 19994330.291999999434 28999999.971999999136 27869999.995000001043 3959092.039000033867 60381.212010617 2024-03-12T05:05:17.717306+00:00 19994330.290000021458 29000000.033999919891 27870000.001999970526 3963502.044000030030 60381.212022277 2024-03-12T05:05:18.724681+00:00 19994330.289999961853 28999999.960000038147 27869999.935000058264 3964599.830999969970 60381.212033746 2024-03-12T05:05:19.715689+00:00 19994330.290000021458 29000000.013999938965 27870000.022999998182 3958633.998000026215 60381.212045406 2024-03-12T05:05:20.723064+00:00 19994330.288999971002 28999999.999000068754 27870000.015999909490 3967336.136000037193 60381.212056876 2024-03-12T05:05:21.714071+00:00 19994330.289000030607 29000000.009999990463 27870000.025000099093 3964526.958999990951 60381.212068535 2024-03-12T05:05:22.721446+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3959118.028999925125 60381.212080011 2024-03-12T05:05:23.712949+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3962634.042999982834 60381.212091665 2024-03-12T05:05:24.719828+00:00 19994330.292999979109 28999999.969000000507 27869999.980000019073 3969667.947000027169 60381.212103141 2024-03-12T05:05:25.711332+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3968761.060999989975 60381.212114800 2024-03-12T05:05:26.718707+00:00 19994330.291999939829 29000000.035999998450 27870000.026999950409 3961376.874000072014 60381.212126270 2024-03-12T05:05:27.709714+00:00 19994330.287000060081 28999999.977999988943 27869999.968000050634 3966206.084999918938 60381.212137929 2024-03-12T05:05:28.717089+00:00 19994330.291000008583 28999999.998000029474 27870000.005999919027 3963361.947000027169 60381.212149583 2024-03-12T05:05:29.723968+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3970395.108000040054 60381.212161059 2024-03-12T05:05:30.715472+00:00 19994330.291999939829 28999999.969999998808 27869999.934999939054 3965406.931999921799 60381.212172712 2024-03-12T05:05:31.722351+00:00 19994330.291000008583 29000000.017999980599 27870000.027000069618 3959619.080000042915 60381.212184188 2024-03-12T05:05:32.713854+00:00 19994330.287999991328 28999999.996000021696 27870000.003000020981 3967215.828999996185 60381.212195848 2024-03-12T05:05:33.721229+00:00 19994330.294000029564 29000000.041999999434 27870000.047999981791 3964516.027999997139 60381.212207317 2024-03-12T05:05:34.712236+00:00 19994330.287000060081 28999999.954999979585 27869999.947999950498 3966212.080000042915 60381.212218977 2024-03-12T05:05:35.719612+00:00 19994330.291999939829 29000000.027000010014 27870000.032999988645 3960548.095000029076 60381.212230447 2024-03-12T05:05:36.710619+00:00 19994330.284999970347 28999999.987999979407 27869999.988000001758 3961840.901999949943 60381.212242106 2024-03-12T05:05:37.717994+00:00 19994330.293000098318 29000000.001000050455 27869999.997000001371 3962408.945000051986 60381.212253582 2024-03-12T05:05:38.709497+00:00 19994330.288999918848 29000000.019999980927 27870000.006999999285 3967263.056999921799 60381.212265236 2024-03-12T05:05:39.716376+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3964034.940999985207 60381.212276896 2024-03-12T05:05:40.723751+00:00 19994330.295000080019 28999999.972999989986 27870000.022999990731 3959490.032000064850 60381.212288371 2024-03-12T05:05:41.715255+00:00 19994330.285999890417 29000000.020000040531 27870000.020000010729 3960357.929000020027 60381.212300025 2024-03-12T05:05:42.722134+00:00 19994330.290000081062 28999999.985000010580 27869999.978000018746 3970414.120000004768 60381.212311501 2024-03-12T05:05:43.713637+00:00 19994330.289999961853 29000000.012999888510 27869999.993000000715 3963331.902999997139 60381.212323154 2024-03-12T05:05:44.720516+00:00 19994330.289999961853 28999999.971000079066 27869999.976000010967 3958632.010999917984 60381.212334630 2024-03-12T05:05:45.712020+00:00 19994330.290000081062 29000000.049999948591 27870000.026999950409 3962509.120000004768 60381.212346284 2024-03-12T05:05:46.718899+00:00 19994330.289999961853 28999999.968999978155 27870000.019000049680 3966090.948000072967 60381.212357759 2024-03-12T05:05:47.710402+00:00 19994330.294999960810 29000000.012000080198 27870000.006999969482 3963896.070999979973 60381.212369413 2024-03-12T05:05:48.717281+00:00 19994330.287000060081 28999999.977000001818 27869999.966000020504 3968753.878999948967 60381.212381072 2024-03-12T05:05:49.724656+00:00 19994330.289999961853 29000000.031999949366 27870000.006999969482 3964535.085000038147 60381.212392548 2024-03-12T05:05:50.716159+00:00 19994330.291000008583 28999999.957000020891 27869999.995999988168 3965695.929999948014 60381.212404202 2024-03-12T05:05:51.723039+00:00 19994330.289000030607 29000000.065000060946 27870000.091000020504 3961152.085000038147 60381.212415677 2024-03-12T05:05:52.714542+00:00 19994330.289999961853 28999999.960999969393 27869999.874000009149 3968748.922000051010 60381.212427331 2024-03-12T05:05:53.721421+00:00 19994330.290000081062 29000000.016999959946 27870000.083000000566 3960765.985999941826 60381.212438807 2024-03-12T05:05:54.712923+00:00 19994330.295000001788 28999999.978999968618 27869999.969999969006 3963379.039000033867 60381.212450461 2024-03-12T05:05:55.719804+00:00 19994330.289000000805 28999999.981999989599 27869999.991000059992 3960503.927999972831 60381.212461936 2024-03-12T05:05:56.711307+00:00 19994330.289000000805 29000000.034000039101 27870000.002999901772 3959811.018000007141 60381.212473590 2024-03-12T05:05:57.718186+00:00 19994330.293000001460 29000000.001999970526 27870000.059000018984 3963492.008000016212 60381.212485066 2024-03-12T05:05:58.709689+00:00 19994330.285000000149 28999999.995000001043 27869999.922000050545 3962774.991999983788 60381.212496725 2024-03-12T05:05:59.717064+00:00 19994330.287999998778 28999999.951000090688 27870000.026999950409 3965951.011999965180 60381.212508379 2024-03-12T05:06:00.723943+00:00 19994330.292000010610 29000000.046999931335 27870000.025000099093 3961967.045000075828 60381.212519855 2024-03-12T05:06:01.715447+00:00 19994330.289999991655 28999999.973999999464 27869999.914999961853 3963845.916999936104 60381.212531508 2024-03-12T05:06:02.722326+00:00 19994330.291999999434 29000000.017000000924 27870000.024999979883 3959135.096000074875 60381.212542984 2024-03-12T05:06:03.713829+00:00 19994330.289999991655 29000000.018999990076 27870000.026999950409 3967905.865999937057 60381.212554643 2024-03-12T05:06:04.721204+00:00 19994330.293000008911 28999999.999000001699 27870000.021000031382 3962519.098999977112 60381.212566114 2024-03-12T05:06:05.712211+00:00 19994330.285000000149 28999999.962999999523 27869999.971999999136 3960721.984000086784 60381.212577773 2024-03-12T05:06:06.719586+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3963417.042999982834 60381.212589243 2024-03-12T05:06:07.710594+00:00 19994330.288999971002 28999999.993999991566 27869999.963000059128 3962132.906000018120 60381.212600903 2024-03-12T05:06:08.717969+00:00 19994330.293000038713 29000000.050000008196 27870000.026999950409 3960324.081999897957 60381.212612372 2024-03-12T05:06:09.708976+00:00 19994330.289999961853 28999999.965999990702 27869999.998000029474 3964472.997000098228 60381.212624032 2024-03-12T05:06:10.716351+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3964233.983999968041 60381.212635691 2024-03-12T05:06:11.723727+00:00 19994330.290000021458 29000000.011000040919 27870000.024000048637 3962051.031000018120 60381.212647167 2024-03-12T05:06:12.715230+00:00 19994330.287000000477 28999999.997999969870 27869999.988999959081 3965069.977999926079 60381.212658821 2024-03-12T05:06:13.722109+00:00 19994330.291999999434 28999999.977000001818 27869999.955999970436 3964955.026000022888 60381.212670296 2024-03-12T05:06:14.713612+00:00 19994330.289000030607 28999999.995999988168 27869999.997999999672 3961627.981999992859 60381.212681950 2024-03-12T05:06:15.720492+00:00 19994330.287999991328 29000000.041999999434 27870000.015999998897 3966245.972000002861 60381.212693426 2024-03-12T05:06:16.711995+00:00 19994330.291000008583 28999999.974000040442 27869999.997999999672 3963582.960999966133 60381.212705079 2024-03-12T05:06:17.718874+00:00 19994330.288999971002 28999999.971999999136 27870000.013999998569 3961796.985000013839 60381.212716555 2024-03-12T05:06:18.710376+00:00 19994330.296999990940 29000000.018999930471 27869999.985999990255 3960668.021000028122 60381.212728209 2024-03-12T05:06:19.717256+00:00 19994330.287000000477 28999999.989000078291 27869999.997000008821 3959838.220000029076 60381.212739685 2024-03-12T05:06:20.708758+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3960498.858999968041 60381.212751338 2024-03-12T05:06:21.715639+00:00 19994330.289000030607 28999999.980999950320 27869999.984999980778 3958259.953999996185 60381.212762998 2024-03-12T05:06:22.723014+00:00 19994330.292000059038 28999999.996000051498 27869999.981999989599 3961086.001999973785 60381.212774474 2024-03-12T05:06:23.714517+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3958393.008000016212 60381.212786127 2024-03-12T05:06:24.721396+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3959788.016000031959 60381.212797603 2024-03-12T05:06:25.712899+00:00 19994330.294000029564 28999999.962000008672 27870000.000999990851 3962323.972000002861 60381.212809257 2024-03-12T05:06:26.719778+00:00 19994330.287999991328 29000000.033999919891 27870000.000000000000 3960913.077000021935 60381.212820733 2024-03-12T05:06:27.711282+00:00 19994330.292000059038 29000000.006000038236 27869999.992999970913 3965235.907999991905 60381.212832386 2024-03-12T05:06:28.718161+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3960692.067000031006 60381.212843862 2024-03-12T05:06:29.709664+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3965067.942999958992 60381.212855521 2024-03-12T05:06:30.717039+00:00 19994330.290000081062 28999999.981999989599 27870000.033999979496 3968223.018999934196 60381.212867175 2024-03-12T05:06:31.723919+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3966787.027999997139 60381.212878651 2024-03-12T05:06:32.715422+00:00 19994330.291999939829 29000000.026000019163 27870000.018999990076 3962984.984000086784 60381.212890305 2024-03-12T05:06:33.722301+00:00 19994330.291000008583 28999999.958999991417 27869999.983000040054 3960356.983999968041 60381.212901780 2024-03-12T05:06:34.713804+00:00 19994330.289999961853 29000000.027000069618 27870000.074000000954 3964995.955000042915 60381.212913434 2024-03-12T05:06:35.720683+00:00 19994330.289000030607 28999999.982999920845 27869999.924999948591 3962070.113999962807 60381.212924910 2024-03-12T05:06:36.712186+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3964771.901999949943 60381.212936569 2024-03-12T05:06:37.719561+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3961863.992000102997 60381.212948039 2024-03-12T05:06:38.710569+00:00 19994330.289999961853 28999999.993999999017 27869999.976000070572 3962761.033999919891 60381.212959698 2024-03-12T05:06:39.717943+00:00 19994330.292999979109 29000000.026999998838 27870000.021999958903 3958009.962000011932 60381.212971169 2024-03-12T05:06:40.708951+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3959329.024000049103 60381.212982828 2024-03-12T05:06:41.716327+00:00 19994330.291999939829 29000000.013000000268 27869999.993000030518 3957855.054999948014 60381.212994487 2024-03-12T05:06:42.723702+00:00 19994330.291000008583 28999999.978999998420 27869999.973999980837 3959784.047000051010 60381.213005957 2024-03-12T05:06:43.714709+00:00 19994330.291000008583 28999999.988999988884 27870000.028000000864 3961330.975999950897 60381.213017616 2024-03-12T05:06:44.722083+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3964126.840000032913 60381.213029087 2024-03-12T05:06:45.713091+00:00 19994330.289999961853 29000000.005999978632 27869999.968999978155 3963372.090000032913 60381.213040746 2024-03-12T05:06:46.720467+00:00 19994330.291000008583 28999999.983000010252 27870000.009000059217 3964455.118999958038 60381.213052216 2024-03-12T05:06:47.711474+00:00 19994330.291000008583 29000000.028999980539 27869999.997999910265 3963047.827999948990 60381.213063876 2024-03-12T05:06:48.718849+00:00 19994330.289999999106 29000000.017000019550 27870000.040000081062 3964723.103000044823 60381.213075345 2024-03-12T05:06:49.709856+00:00 19994330.289000000805 28999999.952000018209 27869999.985000010580 3961970.934999942780 60381.213087005 2024-03-12T05:06:50.717231+00:00 19994330.293999999762 29000000.032999988645 27869999.968999978155 3965127.032000064850 60381.213098475 2024-03-12T05:06:51.708238+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3962299.032999991905 60381.213110134 2024-03-12T05:06:52.715614+00:00 19994330.289000000805 29000000.005999978632 27870000.070999979973 3961961.990000010002 60381.213121788 2024-03-12T05:06:53.722493+00:00 19994330.290999989957 28999999.995999988168 27869999.971999999136 3960664.953999996185 60381.213133264 2024-03-12T05:06:54.713996+00:00 19994330.287000000477 29000000.012000020593 27870000.013000000268 3961576.998999952804 60381.213144918 2024-03-12T05:06:55.720875+00:00 19994330.291000008583 28999999.981999989599 27869999.932999998331 3959262.106999992859 60381.213156393 2024-03-12T05:06:56.712379+00:00 19994330.292999979109 28999999.998000029474 27870000.021999999881 3960543.889999986161 60381.213168053 2024-03-12T05:06:57.719754+00:00 19994330.289000000805 28999999.954999919981 27869999.978000000119 3961838.904000043869 60381.213179523 2024-03-12T05:06:58.710761+00:00 19994330.289999991655 29000000.024000048637 27870000.030000001192 3965489.146999955177 60381.213191182 2024-03-12T05:06:59.718136+00:00 19994330.293000008911 29000000.036000009626 27870000.028000000864 3961809.966000080109 60381.213202652 2024-03-12T05:07:00.709143+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3960396.980999947060 60381.213214312 2024-03-12T05:07:01.716519+00:00 19994330.292999979109 28999999.978999968618 27870000.003000020981 3964207.003000020981 60381.213225965 2024-03-12T05:07:02.723398+00:00 19994330.287000000477 28999999.992999911308 27870000.011999960989 3963250.029999970924 60381.213237441 2024-03-12T05:07:03.714901+00:00 19994330.293000038713 29000000.037000060081 27870000.003000020981 3960952.053000092972 60381.213249095 2024-03-12T05:07:04.721780+00:00 19994330.290999948978 28999999.960999969393 27869999.975000020117 3960965.955999969970 60381.213260571 2024-03-12T05:07:05.713282+00:00 19994330.289000030607 29000000.019999980927 27869999.975999951363 3959278.077999948990 60381.213272230 2024-03-12T05:07:06.720658+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3965646.842999999877 60381.213283700 2024-03-12T05:07:07.711666+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3960609.079000000842 60381.213295354 2024-03-12T05:07:08.718545+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3960990.871999999974 60381.213306829 2024-03-12T05:07:09.710048+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3958861.201000000816 60381.213318489 2024-03-12T05:07:10.717423+00:00 19994330.291000008583 28999999.983000040054 27869999.992999970913 3961732.978000000119 60381.213329959 2024-03-12T05:07:11.708430+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3958129.893999997992 60381.213341618 2024-03-12T05:07:12.715804+00:00 19994330.294000029564 29000000.011000040919 27869999.995999928564 3966988.092000000179 60381.213353278 2024-03-12T05:07:13.723181+00:00 19994330.290000021458 29000000.003999948502 27869999.986000061035 3962244.999000002164 60381.213364747 2024-03-12T05:07:14.714188+00:00 19994330.288999971002 29000000.029999971390 27870000.021999958903 3965112.921999997925 60381.213376407 2024-03-12T05:07:15.721563+00:00 19994330.287999991328 28999999.936000000685 27870000.009000059217 3960123.038000002969 60381.213387877 2024-03-12T05:07:16.712570+00:00 19994330.292000059038 29000000.032000008970 27869999.998000029474 3957827.983999996912 60381.213399536 2024-03-12T05:07:17.719946+00:00 19994330.291000008583 29000000.035999998450 27869999.995000001043 3961537.035999997985 60381.213411006 2024-03-12T05:07:18.710953+00:00 19994330.284999970347 28999999.967000011355 27870000.010999921709 3960844.050999999046 60381.213422666 2024-03-12T05:07:19.718328+00:00 19994330.294000029564 28999999.982999980450 27869999.968999978155 3954729.896999999881 60381.213434136 2024-03-12T05:07:20.709335+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3958939.931000002194 60381.213445795 2024-03-12T05:07:21.716710+00:00 19994330.291999939829 28999999.995000001043 27869999.944000009447 3966995.064000003040 60381.213457265 2024-03-12T05:07:22.707718+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3961303.984999998938 60381.213468925 2024-03-12T05:07:23.715093+00:00 19994330.290000081062 28999999.984999980778 27869999.978000041097 3966044.998999997973 60381.213480584 2024-03-12T05:07:24.722468+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3963104.005999996793 60381.213492054 2024-03-12T05:07:25.713475+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3963206.026000007987 60381.213503714 2024-03-12T05:07:26.720850+00:00 19994330.289999961853 29000000.019999980927 27870000.037000060081 3959596.035999997985 60381.213515183 2024-03-12T05:07:27.711857+00:00 19994330.291999939829 29000000.013000011444 27869999.995000001043 3960090.996999993920 60381.213526843 2024-03-12T05:07:28.719233+00:00 19994330.291000008583 28999999.992000039667 27870000.019999980927 3959379.983000009786 60381.213538319 2024-03-12T05:07:29.710736+00:00 19994330.292000059038 28999999.988999959081 27869999.967999938875 3962047.004999995232 60381.213549973 2024-03-12T05:07:30.717615+00:00 19994330.289999961853 28999999.979000028223 27869999.974000100046 3960391.024000003934 60381.213561448 2024-03-12T05:07:31.709118+00:00 19994330.287000060081 29000000.014999989420 27870000.061999998987 3966200.013999999035 60381.213573107 2024-03-12T05:07:32.716493+00:00 19994330.289999961853 29000000.008999940008 27869999.953999999911 3959974.957999988925 60381.213584578 2024-03-12T05:07:33.707501+00:00 19994330.292000059038 29000000.020000100136 27870000.019000008702 3964104.952000007033 60381.213596237 2024-03-12T05:07:34.714876+00:00 19994330.290999889374 28999999.991999980062 27869999.999000001699 3964509.974999994040 60381.213607891 2024-03-12T05:07:35.721755+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3964486.089000002015 60381.213619366 2024-03-12T05:07:36.713258+00:00 19994330.289000030607 29000000.013000011444 27869999.979999989271 3962955.998000010848 60381.213631020 2024-03-12T05:07:37.720138+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3963880.969999998808 60381.213642496 2024-03-12T05:07:38.711641+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3958099.011000006925 60381.213654155 2024-03-12T05:07:39.719016+00:00 19994330.289000030607 29000000.031999949366 27869999.997999999672 3967262.945999979973 60381.213665625 2024-03-12T05:07:40.710023+00:00 19994330.289000030607 28999999.963999990374 27869999.960000008345 3963688.120000004768 60381.213677285 2024-03-12T05:07:41.717398+00:00 19994330.289999961853 29000000.032999988645 27870000.056999981403 3962624.868999987841 60381.213688761 2024-03-12T05:07:42.708902+00:00 19994330.289999999106 28999999.971999999136 27869999.971000019461 3966172.987000017893 60381.213700414 2024-03-12T05:07:43.715781+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3966668.153999983799 60381.213711890 2024-03-12T05:07:44.707283+00:00 19994330.293000008911 28999999.971999999136 27869999.971999999136 3963286.939000010025 60381.213723544 2024-03-12T05:07:45.714163+00:00 19994330.287000000477 29000000.057000041008 27870000.050000008196 3964649.932999997865 60381.213735203 2024-03-12T05:07:46.721538+00:00 19994330.290999989957 28999999.967000011355 27869999.936999980360 3963983.052000015974 60381.213746673 2024-03-12T05:07:47.712545+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3964696.984999984968 60381.213758333 2024-03-12T05:07:48.719921+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3964754.988000005018 60381.213769808 2024-03-12T05:07:49.711424+00:00 19994330.291999999434 29000000.043999910355 27869999.986000001431 3965020.051999986172 60381.213781462 2024-03-12T05:07:50.718303+00:00 19994330.289000000805 28999999.971999999136 27870000.007999960333 3962378.999000012875 60381.213792938 2024-03-12T05:07:51.709805+00:00 19994330.295000020415 28999999.998000029474 27870000.001000050455 3964655.002999991179 60381.213804591 2024-03-12T05:07:52.716685+00:00 19994330.287999991328 29000000.017000000924 27870000.059999939054 3964073.969999998808 60381.213816067 2024-03-12T05:07:53.708188+00:00 19994330.289000000805 28999999.988000001758 27869999.961000081152 3963482.011000006925 60381.213827726 2024-03-12T05:07:54.715564+00:00 19994330.286000009626 29000000.021999999881 27869999.985000010580 3956650.967000008095 60381.213839380 2024-03-12T05:07:55.722442+00:00 19994330.293999969959 28999999.966999989003 27870000.019999980927 3965607.085999995004 60381.213850856 2024-03-12T05:07:56.713946+00:00 19994330.290000021458 29000000.015999998897 27869999.995999928564 3967699.835999995004 60381.213862509 2024-03-12T05:07:57.720825+00:00 19994330.288999971002 28999999.978999998420 27869999.978000041097 3965275.002999991179 60381.213873985 2024-03-12T05:07:58.712329+00:00 19994330.296000000089 29000000.041000008583 27870000.031999949366 3961356.097000002861 60381.213885639 2024-03-12T05:07:59.719208+00:00 19994330.287000000477 28999999.991999980062 27870000.012000080198 3962728.969000012148 60381.213897115 2024-03-12T05:08:00.710711+00:00 19994330.290000021458 28999999.979000028223 27869999.983999971300 3960143.942999988794 60381.213908774 2024-03-12T05:08:01.718086+00:00 19994330.289999961853 28999999.995999988168 27869999.988000039011 3962958.054000020027 60381.213920244 2024-03-12T05:08:02.709093+00:00 19994330.289000030607 29000000.001999970526 27870000.025999899954 3965048.060999989975 60381.213931904 2024-03-12T05:08:03.716468+00:00 19994330.287000000477 29000000.002000030130 27869999.967000011355 3961792.958000003826 60381.213943373 2024-03-12T05:08:04.707476+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3962166.915999978781 60381.213955033 2024-03-12T05:08:05.714850+00:00 19994330.293999969959 28999999.994000021368 27869999.995000001043 3966372.053000003099 60381.213966692 2024-03-12T05:08:06.722226+00:00 19994330.292000059038 29000000.037999991328 27870000.050000071526 3961889.043000013102 60381.213978163 2024-03-12T05:08:07.713233+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3962575.979000002146 60381.213989822 2024-03-12T05:08:08.720608+00:00 19994330.287999991328 28999999.992000039667 27869999.980999950320 3962972.065999985207 60381.214001292 2024-03-12T05:08:09.711616+00:00 19994330.292000059038 29000000.022999998182 27870000.042000059038 3962914.919000000227 60381.214012951 2024-03-12T05:08:10.718991+00:00 19994330.287999991328 28999999.964999910444 27869999.989000000060 3957222.035000026226 60381.214024421 2024-03-12T05:08:11.709998+00:00 19994330.287999991328 28999999.994000080973 27869999.967999998480 3960755.007999985944 60381.214036081 2024-03-12T05:08:12.717373+00:00 19994330.293999910355 28999999.986999988556 27870000.015999998897 3960992.898999989033 60381.214047556 2024-03-12T05:08:13.708877+00:00 19994330.291000008583 29000000.052000049502 27870000.008000001311 3958544.110000013839 60381.214059210 2024-03-12T05:08:14.715756+00:00 19994330.287000060081 28999999.989999890327 27869999.974999990314 3964580.924000024796 60381.214070686 2024-03-12T05:08:15.707258+00:00 19994330.294000029564 29000000.034000039101 27870000.073000010103 3957371.086999952793 60381.214082345 2024-03-12T05:08:16.714634+00:00 19994330.286999940872 28999999.971000079066 27869999.925999999046 3964322.023999989033 60381.214093999 2024-03-12T05:08:17.721513+00:00 19994330.292999979109 28999999.991999980062 27870000.043999999762 3959234.980000019073 60381.214105475 2024-03-12T05:08:18.713017+00:00 19994330.285000089556 29000000.014999989420 27869999.978000018746 3962321.997000039089 60381.214117128 2024-03-12T05:08:19.719896+00:00 19994330.292999979109 28999999.991999980062 27870000.025999959558 3959264.933999956120 60381.214128604 2024-03-12T05:08:20.711399+00:00 19994330.288999918848 28999999.990000009537 27869999.961000028998 3957963.026000022888 60381.214140263 2024-03-12T05:08:21.718774+00:00 19994330.294000029564 29000000.016000028700 27870000.032999988645 3958618.120000004768 60381.214151734 2024-03-12T05:08:22.709781+00:00 19994330.292000059038 28999999.953999999911 27869999.963999990374 3959396.832000017166 60381.214163393 2024-03-12T05:08:23.717157+00:00 19994330.286999940872 29000000.057999968529 27870000.132000029087 3956444.136999965180 60381.214174863 2024-03-12T05:08:24.708164+00:00 19994330.291000008583 28999999.993000030518 27869999.932999968529 3960402.820999979973 60381.214186522 2024-03-12T05:08:25.715539+00:00 19994330.287000060081 29000000.004999998957 27870000.005999978632 3958615.101000010967 60381.214197992 2024-03-12T05:08:26.706546+00:00 19994330.291999939829 28999999.977000001818 27869999.934999998659 3964707.045000017155 60381.214209652 2024-03-12T05:08:27.713921+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3960421.907000004780 60381.214221311 2024-03-12T05:08:28.721296+00:00 19994330.290000081062 29000000.018000010401 27870000.071999970824 3964690.129000008106 60381.214232781 2024-03-12T05:08:29.712304+00:00 19994330.292999979109 28999999.982999999076 27869999.930999990553 3963204.921000003815 60381.214244441 2024-03-12T05:08:30.719679+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3966009.939999998081 60381.214255911 2024-03-12T05:08:31.710686+00:00 19994330.294000029564 28999999.984000001103 27869999.998000029474 3961498.064999998081 60381.214267570 2024-03-12T05:08:32.718061+00:00 19994330.286999940872 29000000.028999999166 27869999.973999980837 3964570.085999966133 60381.214279040 2024-03-12T05:08:33.709068+00:00 19994330.289000030607 28999999.950000021607 27869999.988999959081 3964150.907999991905 60381.214290699 2024-03-12T05:08:34.716444+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3968301.031000018120 60381.214302175 2024-03-12T05:08:35.707947+00:00 19994330.287000000477 28999999.971000019461 27870000.017000079155 3961219.888999999035 60381.214313829 2024-03-12T05:08:36.714826+00:00 19994330.293999999762 28999999.991000000387 27869999.908999919891 3961969.064999998081 60381.214325305 2024-03-12T05:08:37.706329+00:00 19994330.291000001132 29000000.005000028759 27870000.081000089645 3962324.065999985207 60381.214336959 2024-03-12T05:08:38.713209+00:00 19994330.290000010282 29000000.029999971390 27869999.979999899864 3965511.925000011921 60381.214348618 2024-03-12T05:08:39.720584+00:00 19994330.288999989629 28999999.959999978542 27869999.979000091553 3964621.059000014793 60381.214360088 2024-03-12T05:08:40.711591+00:00 19994330.287999998778 28999999.979000028223 27870000.015999909490 3957100.954999982845 60381.214371747 2024-03-12T05:08:41.718966+00:00 19994330.291999999434 29000000.037999991328 27870000.021000031382 3966686.984000027180 60381.214383223 2024-03-12T05:08:42.710469+00:00 19994330.289999991655 29000000.023999989033 27870000.006000038236 3964158.983999968041 60381.214394877 2024-03-12T05:08:43.717348+00:00 19994330.290000021458 28999999.948000010103 27869999.934999939054 3962833.059000014793 60381.214406352 2024-03-12T05:08:44.708851+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3962951.999000012875 60381.214418012 2024-03-12T05:08:45.716227+00:00 19994330.289000000805 29000000.004000011832 27869999.971000079066 3963939.981999992859 60381.214429482 2024-03-12T05:08:46.707234+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3962363.973999977112 60381.214441141 2024-03-12T05:08:47.714609+00:00 19994330.289000000805 28999999.998999949545 27870000.010999921709 3962797.967000008095 60381.214452795 2024-03-12T05:08:48.721488+00:00 19994330.290000021458 29000000.027000069618 27869999.999000001699 3962886.961000024807 60381.214464271 2024-03-12T05:08:49.712992+00:00 19994330.287999991328 29000000.009999990463 27870000.028999999166 3961974.139999986161 60381.214475924 2024-03-12T05:08:50.719871+00:00 19994330.292999979109 28999999.964999910444 27869999.964999999851 3965281.022000014782 60381.214487400 2024-03-12T05:08:51.711374+00:00 19994330.289000030607 29000000.009000059217 27870000.021000001580 3958916.019999980927 60381.214499054 2024-03-12T05:08:52.718253+00:00 19994330.291000008583 28999999.988999959081 27869999.980000000447 3963654.946000040043 60381.214510529 2024-03-12T05:08:53.709756+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3960821.994999945164 60381.214522189 2024-03-12T05:08:54.717132+00:00 19994330.290000021458 29000000.029999971390 27870000.000999990851 3966192.063000022899 60381.214533659 2024-03-12T05:08:55.708139+00:00 19994330.288999971002 28999999.974000100046 27870000.001000020653 3965031.894999980927 60381.214545318 2024-03-12T05:08:56.715514+00:00 19994330.291000008583 29000000.001999970526 27870000.007999990135 3963533.058000028133 60381.214556789 2024-03-12T05:08:57.706521+00:00 19994330.287999991328 28999999.968999978155 27869999.978000018746 3964307.904999970924 60381.214568448 2024-03-12T05:08:58.713896+00:00 19994330.293000038713 29000000.029999971390 27870000.034999970347 3962073.195000051986 60381.214580101 2024-03-12T05:08:59.720775+00:00 19994330.289999961853 28999999.991000059992 27869999.995999988168 3966168.895999968052 60381.214591577 2024-03-12T05:09:00.712278+00:00 19994330.290000021458 28999999.973999980837 27869999.958000000566 3961313.927999972831 60381.214603237 2024-03-12T05:09:01.719654+00:00 19994330.289999961853 29000000.032999988645 27870000.017000019550 3960365.041000009049 60381.214614707 2024-03-12T05:09:02.710661+00:00 19994330.291000008583 29000000.016000028700 27870000.063000019640 3964184.036000012886 60381.214626366 2024-03-12T05:09:03.718036+00:00 19994330.291000008583 28999999.985999941826 27869999.931999981403 3964580.937000035774 60381.214637836 2024-03-12T05:09:04.709043+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3964008.013999999035 60381.214649496 2024-03-12T05:09:05.716419+00:00 19994330.289999961853 29000000.039000030607 27869999.962999999523 3964406.939999998081 60381.214660966 2024-03-12T05:09:06.707426+00:00 19994330.291999939829 28999999.967999998480 27870000.018999990076 3964494.091999948025 60381.214672625 2024-03-12T05:09:07.714801+00:00 19994330.290000081062 28999999.975999999791 27869999.985999941826 3963805.944000006188 60381.214684101 2024-03-12T05:09:08.706304+00:00 19994330.291000008583 29000000.017000000924 27870000.021000031382 3961781.132000029087 60381.214695754 2024-03-12T05:09:09.713183+00:00 19994330.291999939829 29000000.036999989301 27870000.036000009626 3958544.798999965191 60381.214707414 2024-03-12T05:09:10.720559+00:00 19994330.290000081062 28999999.998000029474 27869999.993000030518 3959276.143000007141 60381.214718889 2024-03-12T05:09:11.712062+00:00 19994330.286999940872 28999999.982999980450 27869999.971999999136 3959652.006000041962 60381.214730543 2024-03-12T05:09:12.718941+00:00 19994330.289999961853 28999999.955000009388 27869999.958999991417 3965199.901999949943 60381.214742019 2024-03-12T05:09:13.710444+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3960600.038000047207 60381.214753672 2024-03-12T05:09:14.717323+00:00 19994330.291000008583 29000000.037000000477 27870000.028999920934 3961658.993999958038 60381.214765148 2024-03-12T05:09:15.708826+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3957684.929000020027 60381.214776808 2024-03-12T05:09:16.716202+00:00 19994330.289999961853 28999999.979000028223 27870000.006999969482 3967506.101000010967 60381.214788278 2024-03-12T05:09:17.707209+00:00 19994330.292000059038 29000000.014999989420 27869999.993000030518 3959674.981999992859 60381.214799937 2024-03-12T05:09:18.714584+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3964271.898000001907 60381.214811407 2024-03-12T05:09:19.705592+00:00 19994330.288999918848 29000000.013000011444 27869999.990000009537 3965535.061999977101 60381.214823067 2024-03-12T05:09:20.712967+00:00 19994330.288000110537 28999999.981000009924 27869999.978999968618 3963162.084000051022 60381.214834720 2024-03-12T05:09:21.719846+00:00 19994330.291999939829 28999999.992999970913 27869999.998000029474 3967130.922999978065 60381.214846196 2024-03-12T05:09:22.711349+00:00 19994330.287999991328 28999999.974000040442 27870000.039999961853 3963643.018999934196 60381.214857856 2024-03-12T05:09:23.718723+00:00 19994330.292999979109 28999999.995000001043 27869999.927000049502 3962771.950000048149 60381.214869326 2024-03-12T05:09:24.709731+00:00 19994330.294000029564 29000000.044000029564 27870000.044999960810 3968069.019999980927 60381.214880985 2024-03-12T05:09:25.717107+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3965081.121999979019 60381.214892455 2024-03-12T05:09:26.708114+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3960213.901000022888 60381.214904115 2024-03-12T05:09:27.715489+00:00 19994330.290000081062 29000000.026000019163 27870000.026000000536 3962316.039000033867 60381.214915590 2024-03-12T05:09:28.706992+00:00 19994330.291999939829 29000000.003999948502 27869999.989999998361 3967251.001000047196 60381.214927244 2024-03-12T05:09:29.713871+00:00 19994330.289000000805 28999999.962999939919 27869999.980999991298 3963151.961999893188 60381.214938903 2024-03-12T05:09:30.721246+00:00 19994330.289999999106 29000000.003000020981 27870000.028000008315 3959776.029000043869 60381.214950379 2024-03-12T05:09:31.712750+00:00 19994330.293999988586 29000000.047000050545 27870000.043999999762 3958064.988999962807 60381.214962033 2024-03-12T05:09:32.719629+00:00 19994330.287999998778 28999999.962999939919 27869999.960999999195 3963912.955000042915 60381.214973508 2024-03-12T05:09:33.711132+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3962920.133000016212 60381.214985162 2024-03-12T05:09:34.718011+00:00 19994330.293000001460 29000000.016999959946 27870000.011999990791 3965015.858999968041 60381.214996638 2024-03-12T05:09:35.709515+00:00 19994330.285999998450 28999999.992000099272 27869999.974999990314 3963856.022000073921 60381.215008297 2024-03-12T05:09:36.716890+00:00 19994330.287999991328 29000000.015999909490 27869999.968000020832 3957820.068999886978 60381.215019767 2024-03-12T05:09:37.707897+00:00 19994330.291000008583 28999999.994000080973 27870000.052999969572 3965083.921000003815 60381.215031427 2024-03-12T05:09:38.715272+00:00 19994330.295000020415 28999999.951999899000 27869999.941000040621 3966415.992000102997 60381.215042897 2024-03-12T05:09:39.706279+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3960332.063999890815 60381.215054556 2024-03-12T05:09:40.713655+00:00 19994330.289999991655 28999999.984000090510 27869999.972999989986 3961913.965000032913 60381.215066210 2024-03-12T05:09:41.720534+00:00 19994330.292000029236 29000000.018000010401 27870000.020999971777 3964423.064000010025 60381.215077686 2024-03-12T05:09:42.712037+00:00 19994330.287999991328 28999999.987999919802 27869999.979000028223 3962297.937999964226 60381.215089339 2024-03-12T05:09:43.718916+00:00 19994330.288999971002 29000000.032999999821 27870000.017000019550 3965955.035000085831 60381.215100815 2024-03-12T05:09:44.710419+00:00 19994330.290000021458 28999999.975000001490 27869999.972999989986 3966126.937999964226 60381.215112469 2024-03-12T05:09:45.717299+00:00 19994330.292999979109 28999999.959999989718 27870000.035000029951 3961367.062999964226 60381.215123944 2024-03-12T05:09:46.708802+00:00 19994330.291000008583 28999999.978000018746 27869999.922999981791 3962542.990000010002 60381.215135598 2024-03-12T05:09:47.715681+00:00 19994330.291000008583 29000000.053999990225 27870000.009999990463 3964652.012000083923 60381.215147074 2024-03-12T05:09:48.707184+00:00 19994330.290000021458 29000000.009999990463 27870000.046999931335 3965626.032999991905 60381.215158727 2024-03-12T05:09:49.714063+00:00 19994330.287000000477 29000000.000000000000 27870000.022000070661 3964006.901999949943 60381.215170203 2024-03-12T05:09:50.705567+00:00 19994330.289999961853 28999999.968000020832 27869999.957999940962 3963574.067000031006 60381.215181863 2024-03-12T05:09:51.712942+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3963459.027999997139 60381.215193517 2024-03-12T05:09:52.719821+00:00 19994330.288999971002 29000000.022000011057 27870000.022000070661 3963570.990999937057 60381.215204992 2024-03-12T05:09:53.711324+00:00 19994330.290000021458 29000000.029999971390 27870000.008999940008 3962912.004000068177 60381.215216646 2024-03-12T05:09:54.718203+00:00 19994330.293999969959 28999999.970000028610 27870000.003000020981 3969524.937999964226 60381.215228122 2024-03-12T05:09:55.709706+00:00 19994330.291000068188 29000000.001999970526 27869999.978000041097 3963126.062999964226 60381.215239781 2024-03-12T05:09:56.717082+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3969236.915000081062 60381.215251251 2024-03-12T05:09:57.708089+00:00 19994330.286999940872 28999999.992999970913 27869999.962999939919 3958245.004999995232 60381.215262910 2024-03-12T05:09:58.715464+00:00 19994330.290000081062 29000000.022000011057 27870000.065000060946 3963111.016999959946 60381.215274381 2024-03-12T05:09:59.706471+00:00 19994330.289999961853 29000000.001999970526 27869999.950999978930 3961647.000000000000 60381.215286040 2024-03-12T05:10:00.713847+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3959937.075999975204 60381.215297516 2024-03-12T05:10:01.705350+00:00 19994330.289999961853 29000000.011000040919 27870000.039000030607 3962055.983000040054 60381.215309169 2024-03-12T05:10:02.712229+00:00 19994330.292999979109 28999999.947999950498 27870000.000999931246 3963935.975000023842 60381.215320829 2024-03-12T05:10:03.719604+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3967789.069999932777 60381.215332299 2024-03-12T05:10:04.710611+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3963998.879000068177 60381.215343958 2024-03-12T05:10:05.717986+00:00 19994330.289999961853 29000000.029000040144 27869999.993999999017 3964137.000999927986 60381.215355434 2024-03-12T05:10:06.709489+00:00 19994330.290000081062 28999999.977000001818 27869999.980000000447 3965851.114000082016 60381.215367088 2024-03-12T05:10:07.716369+00:00 19994330.290999889374 28999999.992999911308 27870000.017999999225 3962348.021999955177 60381.215378563 2024-03-12T05:10:08.707872+00:00 19994330.288000110537 28999999.987000111490 27869999.969999998808 3959531.860999941826 60381.215390217 2024-03-12T05:10:09.714751+00:00 19994330.296000000089 28999999.979999899864 27870000.011999990791 3955917.029000043869 60381.215401693 2024-03-12T05:10:10.706255+00:00 19994330.287999991328 29000000.064000010490 27870000.048999991268 3961910.986999989022 60381.215413352 2024-03-12T05:10:11.713630+00:00 19994330.288999918848 28999999.985000010580 27869999.983000010252 3963497.100000023842 60381.215424822 2024-03-12T05:10:12.704637+00:00 19994330.290000081062 28999999.975000020117 27869999.948000010103 3963339.919000030030 60381.215436482 2024-03-12T05:10:13.712012+00:00 19994330.286999940872 29000000.001999970526 27870000.021999981254 3965256.082999945153 60381.215448136 2024-03-12T05:10:14.718891+00:00 19994330.292000059038 29000000.016000028700 27870000.003000020981 3965899.927999972831 60381.215459611 2024-03-12T05:10:15.710395+00:00 19994330.289999961853 28999999.985000010580 27869999.979999959469 3963742.940000057220 60381.215471265 2024-03-12T05:10:16.717274+00:00 19994330.289999961853 29000000.000999931246 27870000.022000011057 3960269.026999949943 60381.215482741 2024-03-12T05:10:17.708777+00:00 19994330.293000098318 28999999.993000030518 27869999.976000010967 3960051.129999995232 60381.215494394 2024-03-12T05:10:18.715656+00:00 19994330.289999961853 29000000.037999991328 27870000.021000031382 3963189.930999993812 60381.215505870 2024-03-12T05:10:19.707159+00:00 19994330.289999961853 28999999.940000060946 27869999.982999980450 3961247.976999998093 60381.215517529 2024-03-12T05:10:20.714534+00:00 19994330.291000008583 29000000.039999999106 27870000.041000008583 3960840.970000029076 60381.215528999 2024-03-12T05:10:21.705541+00:00 19994330.289999961853 28999999.996999990195 27869999.963999990374 3963525.976000071038 60381.215540659 2024-03-12T05:10:22.712917+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3963319.074999928009 60381.215552312 2024-03-12T05:10:23.719796+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3961428.953999996185 60381.215563782 2024-03-12T05:10:24.710803+00:00 19994330.289000000805 28999999.993000000715 27870000.024000048637 3965183.016000031959 60381.215575442 2024-03-12T05:10:25.718177+00:00 19994330.293000001460 29000000.002000000328 27869999.954999919981 3959176.021999955177 60381.215586917 2024-03-12T05:10:26.709682+00:00 19994330.292000010610 28999999.993000000715 27870000.055000070482 3959873.941000103951 60381.215598571 2024-03-12T05:10:27.716561+00:00 19994330.288999989629 29000000.010999981314 27870000.005999919027 3957267.002999901772 60381.215610047 2024-03-12T05:10:28.708064+00:00 19994330.289000019431 29000000.008999999613 27869999.973000049591 3957785.090000032913 60381.215621701 2024-03-12T05:10:29.714943+00:00 19994330.288999971002 28999999.977999988943 27870000.013999938965 3962348.953999996185 60381.215633176 2024-03-12T05:10:30.706446+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3962051.973999977112 60381.215644836 2024-03-12T05:10:31.713822+00:00 19994330.289999991655 29000000.000000000000 27870000.032999988645 3962389.103000044823 60381.215656306 2024-03-12T05:10:32.704829+00:00 19994330.289000000805 29000000.038999971002 27869999.985000010580 3964173.842000008095 60381.215667965 2024-03-12T05:10:33.712204+00:00 19994330.293999999762 28999999.957000020891 27869999.991000059992 3958990.151999949943 60381.215679619 2024-03-12T05:10:34.719083+00:00 19994330.288000021130 29000000.008999999613 27869999.992999911308 3962307.976999998093 60381.215691095 2024-03-12T05:10:35.710586+00:00 19994330.289999991655 29000000.000000000000 27869999.968999978155 3959559.017000079155 60381.215702748 2024-03-12T05:10:36.717466+00:00 19994330.292999979109 29000000.004999998957 27870000.066000100225 3964203.972999929916 60381.215714224 2024-03-12T05:10:37.708969+00:00 19994330.289000030607 28999999.978999968618 27869999.983999971300 3962440.906000018120 60381.215725884 2024-03-12T05:10:38.716344+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3962807.088999987114 60381.215737354 2024-03-12T05:10:39.707350+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3963498.902999997139 60381.215749007 2024-03-12T05:10:40.714230+00:00 19994330.294999960810 28999999.978000041097 27869999.963000059128 3965032.143000007141 60381.215760483 2024-03-12T05:10:41.705733+00:00 19994330.286000009626 29000000.031000021845 27870000.065999981016 3958557.919999957085 60381.215772143 2024-03-12T05:10:42.713109+00:00 19994330.293000038713 28999999.975000020117 27869999.930999990553 3960504.984000086784 60381.215783612 2024-03-12T05:10:43.704115+00:00 19994330.290999948978 29000000.028000000864 27870000.078999999911 3968103.080999969970 60381.215795272 2024-03-12T05:10:44.711491+00:00 19994330.287000000477 28999999.986999988556 27869999.951999999583 3960754.924999951851 60381.215806926 2024-03-12T05:10:45.718370+00:00 19994330.289000030607 29000000.002999901772 27870000.067999999970 3964563.985000013839 60381.215818401 2024-03-12T05:10:46.709873+00:00 19994330.288999971002 29000000.024000048637 27869999.952000010759 3962475.004999995232 60381.215830055 2024-03-12T05:10:47.716752+00:00 19994330.293000038713 28999999.990000009537 27870000.047999989241 3964777.068000078201 60381.215841525 2024-03-12T05:10:48.707760+00:00 19994330.289999961853 28999999.975000020117 27869999.951999988407 3962971.900999904145 60381.215853184 2024-03-12T05:10:49.715135+00:00 19994330.292999979109 29000000.004999998957 27869999.999000009149 3964182.981000065804 60381.215864660 2024-03-12T05:10:50.706638+00:00 19994330.290000081062 29000000.018999930471 27869999.986000001431 3962259.092999935150 60381.215876314 2024-03-12T05:10:51.713518+00:00 19994330.287999991328 28999999.971000079066 27869999.991000000387 3961650.995000004768 60381.215887790 2024-03-12T05:10:52.705021+00:00 19994330.288999918848 29000000.003000020981 27870000.034000009298 3961707.040000081062 60381.215899443 2024-03-12T05:10:53.711900+00:00 19994330.289000030607 29000000.019999980927 27869999.980999980122 3961867.885999917984 60381.215911097 2024-03-12T05:10:54.718779+00:00 19994330.294000029564 29000000.005999919027 27870000.022999998182 3962322.990000010002 60381.215922573 2024-03-12T05:10:55.710282+00:00 19994330.284999970347 28999999.994000080973 27869999.971999999136 3966942.923000096809 60381.215934232 2024-03-12T05:10:56.717657+00:00 19994330.292999979109 28999999.977000001818 27870000.048000041395 3962089.245999931823 60381.215945702 2024-03-12T05:10:57.708665+00:00 19994330.295000080019 29000000.034000001848 27869999.988999959081 3963366.856999992859 60381.215957362 2024-03-12T05:10:58.716040+00:00 19994330.287999991328 28999999.985999990255 27869999.972999989986 3962398.011000037193 60381.215968831 2024-03-12T05:10:59.707047+00:00 19994330.286000009626 28999999.986999999732 27869999.988000039011 3965210.973999977112 60381.215980491 2024-03-12T05:11:00.714422+00:00 19994330.289999961853 28999999.966000009328 27870000.018999990076 3967625.126000047196 60381.215991961 2024-03-12T05:11:01.705429+00:00 19994330.291999939829 29000000.043000001460 27870000.004000011832 3963233.926999927033 60381.216003621 2024-03-12T05:11:02.712804+00:00 19994330.291000008583 29000000.005999978632 27869999.999000009149 3964673.077000021935 60381.216015090 2024-03-12T05:11:03.703812+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3961310.893000007141 60381.216026750 2024-03-12T05:11:04.711187+00:00 19994330.291000008583 29000000.015999998897 27870000.064000010490 3962830.968000053894 60381.216038404 2024-03-12T05:11:05.718066+00:00 19994330.290000081062 29000000.018000040203 27870000.006999969482 3955374.092999935150 60381.216049879 2024-03-12T05:11:06.709569+00:00 19994330.290999889374 28999999.997999969870 27869999.967000011355 3963818.004999995232 60381.216061539 2024-03-12T05:11:07.716945+00:00 19994330.288000110537 28999999.977000001818 27869999.960999969393 3963670.958999990951 60381.216073009 2024-03-12T05:11:08.707952+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3965601.119000076782 60381.216084668 2024-03-12T05:11:09.715327+00:00 19994330.289000030607 29000000.007000029087 27870000.026999950409 3964138.837999939919 60381.216096144 2024-03-12T05:11:10.706830+00:00 19994330.291000008583 28999999.997999969870 27869999.934000018984 3963935.095999956131 60381.216107798 2024-03-12T05:11:11.713709+00:00 19994330.291999939829 28999999.993000030518 27870000.039000030607 3959686.939000010025 60381.216119274 2024-03-12T05:11:12.705212+00:00 19994330.289000030607 28999999.967999991030 27869999.967999938875 3961193.914000033867 60381.216130927 2024-03-12T05:11:13.712092+00:00 19994330.291000008583 29000000.044999960810 27869999.998000029474 3959514.996000051033 60381.216142586 2024-03-12T05:11:14.719467+00:00 19994330.289999961853 28999999.994000080973 27870000.057000041008 3966023.100999950897 60381.216154057 2024-03-12T05:11:15.710474+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3965311.067000031006 60381.216165716 2024-03-12T05:11:16.717849+00:00 19994330.289000000805 29000000.006999969482 27869999.980999950320 3968837.871999979019 60381.216177186 2024-03-12T05:11:17.708856+00:00 19994330.289000000805 29000000.003999948502 27870000.003999948502 3962302.059999942780 60381.216188845 2024-03-12T05:11:18.716231+00:00 19994330.291000001132 28999999.983000040054 27869999.998000029474 3959982.984000086784 60381.216200321 2024-03-12T05:11:19.707734+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3964277.015999913216 60381.216211975 2024-03-12T05:11:20.714614+00:00 19994330.289999991655 29000000.019000049680 27870000.054000020027 3966947.020000100136 60381.216223450 2024-03-12T05:11:21.706117+00:00 19994330.290000010282 28999999.960999969393 27869999.909000039101 3964117.071999907028 60381.216235104 2024-03-12T05:11:22.712997+00:00 19994330.289999991655 28999999.990000009537 27870000.015999998897 3967911.854000092018 60381.216246580 2024-03-12T05:11:23.704500+00:00 19994330.291000008583 29000000.031999949366 27870000.050000000745 3968640.007999897003 60381.216258233 2024-03-12T05:11:24.711379+00:00 19994330.287000000477 29000000.008000019938 27869999.964000001550 3965800.063000082970 60381.216269893 2024-03-12T05:11:25.718754+00:00 19994330.294999990612 28999999.991999980062 27870000.032999988645 3965538.031999946106 60381.216281363 2024-03-12T05:11:26.709761+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3962294.914000033867 60381.216293023 2024-03-12T05:11:27.717137+00:00 19994330.293000008911 28999999.950999978930 27869999.942000001669 3967222.083999990951 60381.216304492 2024-03-12T05:11:28.708144+00:00 19994330.291999999434 29000000.003000020981 27870000.022000011057 3961350.883000016212 60381.216316152 2024-03-12T05:11:29.715519+00:00 19994330.289000000805 29000000.019999980927 27869999.997999999672 3965106.018000007141 60381.216327622 2024-03-12T05:11:30.706526+00:00 19994330.288999971002 29000000.019000049680 27870000.018999990076 3961942.128999948967 60381.216339281 2024-03-12T05:11:31.713901+00:00 19994330.287999991328 29000000.039999961853 27870000.022000011057 3964125.878000020981 60381.216350751 2024-03-12T05:11:32.704908+00:00 19994330.290000021458 28999999.968000050634 27869999.965999960899 3961776.983000040054 60381.216362411 2024-03-12T05:11:33.712284+00:00 19994330.291999999434 28999999.996999979019 27869999.976000010967 3959337.077000021935 60381.216373880 2024-03-12T05:11:34.703291+00:00 19994330.291000008583 28999999.991999998689 27870000.027000010014 3968779.964999914169 60381.216385540 2024-03-12T05:11:35.710667+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3960654.958000063896 60381.216397200 2024-03-12T05:11:36.718041+00:00 19994330.288999971002 28999999.991000000387 27869999.996000051498 3964015.075999975204 60381.216408669 2024-03-12T05:11:37.709049+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3962062.972000000067 60381.216420329 2024-03-12T05:11:38.716424+00:00 19994330.290000021458 28999999.962999999523 27869999.987999979407 3963189.044000001159 60381.216431805 2024-03-12T05:11:39.707927+00:00 19994330.288999971002 29000000.028000000864 27870000.018999990076 3963353.028999999166 60381.216443459 2024-03-12T05:11:40.714806+00:00 19994330.290000021458 29000000.020000010729 27870000.017000019550 3967322.998000002000 60381.216454934 2024-03-12T05:11:41.706309+00:00 19994330.290999948978 28999999.977000001818 27869999.985000010580 3964917.862000000197 60381.216466588 2024-03-12T05:11:42.713189+00:00 19994330.293000038713 28999999.993000000715 27870000.032999988645 3964543.077999997884 60381.216478064 2024-03-12T05:11:43.704691+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3967727.973000001162 60381.216489717 2024-03-12T05:11:44.711571+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3964725.018000002950 60381.216501377 2024-03-12T05:11:45.718946+00:00 19994330.292000059038 28999999.987999979407 27870000.031999949366 3964154.958999998868 60381.216512847 2024-03-12T05:11:46.709953+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3967486.022999993991 60381.216524506 2024-03-12T05:11:47.717329+00:00 19994330.291000008583 29000000.024999979883 27869999.992999911308 3963853.094000004232 60381.216535976 2024-03-12T05:11:48.708336+00:00 19994330.288999918848 28999999.953000009060 27869999.967000011355 3964363.881999998819 60381.216547635 2024-03-12T05:11:49.715711+00:00 19994330.292999979109 29000000.021000031382 27870000.032000061125 3962772.111000000965 60381.216559111 2024-03-12T05:11:50.707214+00:00 19994330.292000059038 28999999.987999979407 27869999.991999980062 3968180.012000001967 60381.216570765 2024-03-12T05:11:51.714093+00:00 19994330.287000060081 29000000.022000011057 27869999.980000019073 3966177.917999998201 60381.216582241 2024-03-12T05:11:52.705596+00:00 19994330.293999910355 29000000.008999940008 27870000.046999931335 3964029.036000005901 60381.216593900 2024-03-12T05:11:53.712972+00:00 19994330.287999991328 28999999.973000049591 27869999.997000098228 3958402.962999999989 60381.216605370 2024-03-12T05:11:54.703979+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3962004.077999994159 60381.216617030 2024-03-12T05:11:55.711354+00:00 19994330.289000030607 28999999.995999928564 27869999.970999959856 3960502.944999992847 60381.216628683 2024-03-12T05:11:56.718233+00:00 19994330.294999960810 29000000.016000028700 27870000.011999960989 3966201.987000002991 60381.216640159 2024-03-12T05:11:57.709736+00:00 19994330.287000060081 29000000.006000038236 27870000.070000048727 3967741.932999997865 60381.216651813 2024-03-12T05:11:58.716616+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3962597.057999997865 60381.216663288 2024-03-12T05:11:59.708119+00:00 19994330.291999939829 28999999.973999980837 27870000.008000019938 3965592.984000011813 60381.216674948 2024-03-12T05:12:00.715494+00:00 19994330.289999961853 29000000.015999909490 27869999.996000051498 3962885.960999995004 60381.216686418 2024-03-12T05:12:01.706501+00:00 19994330.288000110537 28999999.966000080109 27869999.982000000775 3967912.148000001907 60381.216698078 2024-03-12T05:12:02.713876+00:00 19994330.290999889374 29000000.018000010401 27869999.995999999344 3965836.957000001799 60381.216709547 2024-03-12T05:12:03.704883+00:00 19994330.289000030607 29000000.003999948502 27870000.059000000358 3966347.941000000108 60381.216721207 2024-03-12T05:12:04.712259+00:00 19994330.291000008583 28999999.986999988556 27869999.947999998927 3961428.023999989033 60381.216732677 2024-03-12T05:12:05.703266+00:00 19994330.291000008583 29000000.042999979109 27870000.045000001788 3966431.991999999154 60381.216744336 2024-03-12T05:12:06.710641+00:00 19994330.291000008583 29000000.025000099093 27869999.946000009775 3962500.049000009894 60381.216755990 2024-03-12T05:12:07.717520+00:00 19994330.292000059038 28999999.940999981016 27869999.991000000387 3962900.005999996793 60381.216767466 2024-03-12T05:12:08.709024+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3965419.932999997865 60381.216779125 2024-03-12T05:12:09.716399+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3964666.015000015032 60381.216790595 2024-03-12T05:12:10.707406+00:00 19994330.287999998778 29000000.042999979109 27870000.003000020981 3963660.004999995232 60381.216802254 2024-03-12T05:12:11.714781+00:00 19994330.289000000805 28999999.943999998271 27869999.992999970913 3964491.002999991179 60381.216813724 2024-03-12T05:12:12.705788+00:00 19994330.293000001460 29000000.039000000805 27869999.994000021368 3965373.018999993801 60381.216825384 2024-03-12T05:12:13.713164+00:00 19994330.290000010282 28999999.973000001162 27870000.008999999613 3966082.010000019800 60381.216836854 2024-03-12T05:12:14.704171+00:00 19994330.289999991655 28999999.995999988168 27869999.990000009537 3965041.963999987114 60381.216848513 2024-03-12T05:12:15.711546+00:00 19994330.291999999434 28999999.995999988168 27869999.971999999136 3963735.898999989033 60381.216859989 2024-03-12T05:12:16.703049+00:00 19994330.290999989957 29000000.032000008970 27870000.038999971002 3963503.175000011921 60381.216871643 2024-03-12T05:12:17.709928+00:00 19994330.287000000477 28999999.956000000238 27869999.940000001341 3965003.886000006925 60381.216883302 2024-03-12T05:12:18.717303+00:00 19994330.291000008583 29000000.004000011832 27870000.065999981016 3961686.061999977101 60381.216894772 2024-03-12T05:12:19.708310+00:00 19994330.288000021130 28999999.990000009537 27869999.988000039011 3964481.890000015032 60381.216906432 2024-03-12T05:12:20.715686+00:00 19994330.293999999762 29000000.013000011444 27869999.993000030518 3966902.132999985944 60381.216917901 2024-03-12T05:12:21.706693+00:00 19994330.289999991655 29000000.033999979496 27870000.055999990553 3963355.951000005007 60381.216929561 2024-03-12T05:12:22.714068+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3964183.955999999773 60381.216941037 2024-03-12T05:12:23.705572+00:00 19994330.291999999434 28999999.971999999136 27869999.916999939829 3965356.018999993801 60381.216952690 2024-03-12T05:12:24.712451+00:00 19994330.287000000477 29000000.032000008970 27870000.050000071526 3961458.030000001192 60381.216964166 2024-03-12T05:12:25.703954+00:00 19994330.289000030607 28999999.981000009924 27869999.998999949545 3961760.931000024080 60381.216975820 2024-03-12T05:12:26.710833+00:00 19994330.288999971002 28999999.968999978155 27869999.962000008672 3964688.042999982834 60381.216987479 2024-03-12T05:12:27.718208+00:00 19994330.291999999434 29000000.039000030607 27870000.060999989510 3970002.009000002872 60381.216998949 2024-03-12T05:12:28.709215+00:00 19994330.288999971002 28999999.957999940962 27869999.970000028610 3960727.046999990940 60381.217010609 2024-03-12T05:12:29.716591+00:00 19994330.292000059038 29000000.003000020981 27869999.985999941826 3964724.930000007153 60381.217022079 2024-03-12T05:12:30.707598+00:00 19994330.291999999434 29000000.029999971390 27870000.004999998957 3958735.057000011206 60381.217033738 2024-03-12T05:12:31.714973+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3964942.908999979030 60381.217045214 2024-03-12T05:12:32.706476+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3968674.001000016928 60381.217056868 2024-03-12T05:12:33.713355+00:00 19994330.292000059038 28999999.960999969393 27869999.973000049591 3966631.076000005007 60381.217068343 2024-03-12T05:12:34.704858+00:00 19994330.289999961853 28999999.986000061035 27870000.018000010401 3964686.058999984991 60381.217079997 2024-03-12T05:12:35.711738+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3966863.946000009775 60381.217091473 2024-03-12T05:12:36.703241+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3963379.997000008821 60381.217103126 2024-03-12T05:12:37.710120+00:00 19994330.294999960810 29000000.001000050455 27869999.971999999136 3963134.997999995947 60381.217114786 2024-03-12T05:12:38.717495+00:00 19994330.287999991328 29000000.011000040919 27869999.987000111490 3963712.067000002135 60381.217126256 2024-03-12T05:12:39.708502+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3962681.924999982119 60381.217137915 2024-03-12T05:12:40.715878+00:00 19994330.287999991328 28999999.978999968618 27869999.980999998748 3964233.055999993812 60381.217149391 2024-03-12T05:12:41.707381+00:00 19994330.289999961853 29000000.049000021070 27870000.070999998599 3966931.978000015020 60381.217161044 2024-03-12T05:12:42.714260+00:00 19994330.290000081062 28999999.986999988556 27869999.980000000447 3964344.976999998093 60381.217172520 2024-03-12T05:12:43.705763+00:00 19994330.289999961853 28999999.967999938875 27869999.952000010759 3964535.957000017166 60381.217184180 2024-03-12T05:12:44.713138+00:00 19994330.294000029564 29000000.016000028700 27870000.058999989182 3962160.069999992847 60381.217195650 2024-03-12T05:12:45.704146+00:00 19994330.289999961853 28999999.999000068754 27869999.976000010967 3963221.885999978054 60381.217207309 2024-03-12T05:12:46.711523+00:00 19994330.291000008583 29000000.009999990463 27869999.998999979347 3965307.059000014793 60381.217218779 2024-03-12T05:12:47.702528+00:00 19994330.289000030607 28999999.982999920845 27869999.992000009865 3962311.006999969017 60381.217230439 2024-03-12T05:12:48.709903+00:00 19994330.285999890417 29000000.010000001639 27870000.004000011832 3965577.019000052940 60381.217242092 2024-03-12T05:12:49.716782+00:00 19994330.292000059038 29000000.011000011116 27870000.025999959558 3965593.043999969959 60381.217253568 2024-03-12T05:12:50.708286+00:00 19994330.291000008583 29000000.019999999553 27869999.961000028998 3962911.972000002861 60381.217265228 2024-03-12T05:12:51.715661+00:00 19994330.291000008583 28999999.967999991030 27870000.063000019640 3966984.962000011932 60381.217276698 2024-03-12T05:12:52.706668+00:00 19994330.291999939829 28999999.988999988884 27869999.987999979407 3965058.918999969959 60381.217288357 2024-03-12T05:12:53.714043+00:00 19994330.289000030607 29000000.031000021845 27869999.962000008672 3959593.075000048149 60381.217299827 2024-03-12T05:12:54.705051+00:00 19994330.292000059038 28999999.960999999195 27869999.981000009924 3965008.055999993812 60381.217311487 2024-03-12T05:12:55.712425+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3964929.998999952804 60381.217322956 2024-03-12T05:12:56.703433+00:00 19994330.287999991328 29000000.052999999374 27870000.030999958515 3968301.004000008106 60381.217334610 2024-03-12T05:12:57.710312+00:00 19994330.291000008583 28999999.981000009924 27870000.012000020593 3964219.947000027169 60381.217346270 2024-03-12T05:12:58.717687+00:00 19994330.294000029564 29000000.004999998957 27869999.977000001818 3960119.005999981891 60381.217357740 2024-03-12T05:12:59.708695+00:00 19994330.286999940872 28999999.958999991417 27869999.985000010580 3965367.953000009060 60381.217369399 2024-03-12T05:13:00.716069+00:00 19994330.292000059038 29000000.004999998957 27870000.039000030607 3962840.042999982834 60381.217380869 2024-03-12T05:13:01.707077+00:00 19994330.291999939829 29000000.035000029951 27870000.003999948502 3964152.007000029087 60381.217392528 2024-03-12T05:13:02.714452+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3961458.032999991905 60381.217404004 2024-03-12T05:13:03.705955+00:00 19994330.288000110537 29000000.002000030130 27870000.020999908447 3959919.870999991894 60381.217415658 2024-03-12T05:13:04.712834+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3961416.172999978065 60381.217427134 2024-03-12T05:13:05.704338+00:00 19994330.291000001132 28999999.984999950975 27870000.024000048637 3966618.962999999989 60381.217438787 2024-03-12T05:13:06.711217+00:00 19994330.289999999106 29000000.004999998957 27869999.963000059128 3962027.962000011932 60381.217450263 2024-03-12T05:13:07.702720+00:00 19994330.291999999434 28999999.971999999136 27870000.006999969482 3959214.965000032913 60381.217461917 2024-03-12T05:13:08.709599+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3962479.003999948967 60381.217473576 2024-03-12T05:13:09.716975+00:00 19994330.290000010282 29000000.022000070661 27870000.013000011444 3960102.019000052940 60381.217485052 2024-03-12T05:13:10.708478+00:00 19994330.289999991655 28999999.992999911308 27870000.016000028700 3964777.973999977112 60381.217496705 2024-03-12T05:13:11.715357+00:00 19994330.291000008583 28999999.991000059992 27869999.965999960899 3962548.936999977101 60381.217508175 2024-03-12T05:13:12.706364+00:00 19994330.283999979496 28999999.995000001043 27870000.027000069618 3962894.169000030030 60381.217519835 2024-03-12T05:13:13.713739+00:00 19994330.293000008911 28999999.993999961764 27869999.977000001818 3961635.939000010025 60381.217531310 2024-03-12T05:13:14.705243+00:00 19994330.291999999434 29000000.024999979883 27869999.991999980062 3964768.983999968041 60381.217542964 2024-03-12T05:13:15.712122+00:00 19994330.291000008583 28999999.947000030428 27869999.960999969393 3967247.993000030983 60381.217554440 2024-03-12T05:13:16.703625+00:00 19994330.291999969631 29000000.049000021070 27870000.098000049591 3963629.046000003815 60381.217566094 2024-03-12T05:13:17.710504+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3965824.961999952793 60381.217577570 2024-03-12T05:13:18.702006+00:00 19994330.289000030607 28999999.978999968618 27869999.956999998540 3965891.066000043880 60381.217589229 2024-03-12T05:13:19.709382+00:00 19994330.287999991328 29000000.034000039101 27870000.046999990940 3968145.875000000000 60381.217600883 2024-03-12T05:13:20.716262+00:00 19994330.291000008583 29000000.013999938965 27870000.008000001311 3966658.990000010002 60381.217612358 2024-03-12T05:13:21.707765+00:00 19994330.287000000477 28999999.944000009447 27869999.962999999523 3963752.119999945164 60381.217624012 2024-03-12T05:13:22.714644+00:00 19994330.294999960810 29000000.031000021845 27870000.035000011325 3963300.050000011921 60381.217635488 2024-03-12T05:13:23.706147+00:00 19994330.288000050932 28999999.971999999136 27870000.008999999613 3965010.912999988068 60381.217647142 2024-03-12T05:13:24.713026+00:00 19994330.291000008583 29000000.042999979109 27869999.966999981552 3957768.985000013839 60381.217658618 2024-03-12T05:13:25.704530+00:00 19994330.292999979109 28999999.995999999344 27869999.997000008821 3964186.946000040043 60381.217670277 2024-03-12T05:13:26.711905+00:00 19994330.286000009626 28999999.993000000715 27869999.988999988884 3959962.097999989986 60381.217681747 2024-03-12T05:13:27.702912+00:00 19994330.289999961853 28999999.996999990195 27869999.979000028223 3962716.032000004780 60381.217693406 2024-03-12T05:13:28.710287+00:00 19994330.289000030607 29000000.000000000000 27870000.070999979973 3961620.870000004768 60381.217705060 2024-03-12T05:13:29.717166+00:00 19994330.291999999434 28999999.984000008553 27869999.931999981403 3966415.055999993812 60381.217716536 2024-03-12T05:13:30.708670+00:00 19994330.289999961853 29000000.015999998897 27870000.030000030994 3961532.981999992859 60381.217728189 2024-03-12T05:13:31.715549+00:00 19994330.289000030607 28999999.998999979347 27869999.971000019461 3961135.024999976158 60381.217739665 2024-03-12T05:13:32.707052+00:00 19994330.294999960810 29000000.013000011444 27870000.065999981016 3966737.991999983788 60381.217751324 2024-03-12T05:13:33.714427+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3966460.941000043880 60381.217762794 2024-03-12T05:13:34.705434+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3965940.074000000954 60381.217774454 2024-03-12T05:13:35.712810+00:00 19994330.288000110537 28999999.997000038624 27869999.982000049204 3964600.972999989986 60381.217785924 2024-03-12T05:13:36.703817+00:00 19994330.291999939829 28999999.969999969006 27869999.960999969393 3969835.913999975193 60381.217797583 2024-03-12T05:13:37.711192+00:00 19994330.292000059038 29000000.021000031382 27870000.062000039965 3966653.129999995232 60381.217809059 2024-03-12T05:13:38.702695+00:00 19994330.288999918848 28999999.968999978155 27870000.005999919027 3967405.952000021935 60381.217820712 2024-03-12T05:13:39.709573+00:00 19994330.294000029564 29000000.036000009626 27869999.968000050634 3969017.060999989975 60381.217832372 2024-03-12T05:13:40.716948+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3969620.856999992859 60381.217843848 2024-03-12T05:13:41.708453+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3965106.077000021935 60381.217855501 2024-03-12T05:13:42.715332+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3966444.973999977112 60381.217866972 2024-03-12T05:13:43.706338+00:00 19994330.289000030607 29000000.036999940872 27870000.003999948502 3966714.002000033855 60381.217878631 2024-03-12T05:13:44.713714+00:00 19994330.289999961853 28999999.991999980062 27870000.043000098318 3970155.032999991905 60381.217890101 2024-03-12T05:13:45.704722+00:00 19994330.289000030607 29000000.026000019163 27869999.961999889463 3967767.978999971878 60381.217901760 2024-03-12T05:13:46.712097+00:00 19994330.293999910355 28999999.971000079066 27870000.021000031382 3968131.043000041973 60381.217913236 2024-03-12T05:13:47.703600+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3969471.069000006188 60381.217924890 2024-03-12T05:13:48.710479+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3967543.825999975204 60381.217936365 2024-03-12T05:13:49.701982+00:00 19994330.291000008583 29000000.003999948502 27869999.986000061035 3964753.055000007153 60381.217948025 2024-03-12T05:13:50.709357+00:00 19994330.287999991328 28999999.997000098228 27870000.067999958992 3964521.089999973774 60381.217959679 2024-03-12T05:13:51.716237+00:00 19994330.288999918848 29000000.002999901772 27869999.930999990553 3963999.881000041962 60381.217971154 2024-03-12T05:13:52.707740+00:00 19994330.287000060081 29000000.007000088692 27870000.029000040144 3966633.103999971878 60381.217982808 2024-03-12T05:13:53.714619+00:00 19994330.294999960810 28999999.981999989599 27869999.980999950320 3971865.983999968041 60381.217994284 2024-03-12T05:13:54.706122+00:00 19994330.292000059038 29000000.010999921709 27870000.016999959946 3966021.011000037193 60381.218005943 2024-03-12T05:13:55.713498+00:00 19994330.286999940872 28999999.997000098228 27870000.052000049502 3967391.914999961853 60381.218017413 2024-03-12T05:13:56.704504+00:00 19994330.294000029564 29000000.021999958903 27869999.950000051409 3969188.045000075828 60381.218029067 2024-03-12T05:13:57.711384+00:00 19994330.287999998778 28999999.958999991417 27869999.967999998480 3966662.992999910843 60381.218040543 2024-03-12T05:13:58.702887+00:00 19994330.289000000805 29000000.011999960989 27870000.059999991208 3970931.040000081062 60381.218052202 2024-03-12T05:13:59.710262+00:00 19994330.287999998778 29000000.024000048637 27869999.986999999732 3969655.950999975204 60381.218063672 2024-03-12T05:14:00.701270+00:00 19994330.295000001788 29000000.011000040919 27869999.986000001431 3969746.052000045776 60381.218075331 2024-03-12T05:14:01.708644+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3963005.940999985207 60381.218086985 2024-03-12T05:14:02.715524+00:00 19994330.289000000805 28999999.975000001490 27869999.993000000715 3964983.125999927986 60381.218098461 2024-03-12T05:14:03.707026+00:00 19994330.290999978781 29000000.019999999553 27869999.964999999851 3966791.965000032913 60381.218110115 2024-03-12T05:14:04.713906+00:00 19994330.290000021458 29000000.006000008434 27870000.017000019550 3971816.960999966133 60381.218121590 2024-03-12T05:14:05.705409+00:00 19994330.290999978781 28999999.945999991149 27870000.006999999285 3963381.920000075828 60381.218133250 2024-03-12T05:14:06.712784+00:00 19994330.287000000477 29000000.079000011086 27870000.017000019550 3965536.077999948990 60381.218144720 2024-03-12T05:14:07.703792+00:00 19994330.292000029236 28999999.967999991030 27870000.003999948502 3967975.037000060081 60381.218156379 2024-03-12T05:14:08.711167+00:00 19994330.289999991655 28999999.982999980450 27869999.951000031084 3964489.959999918938 60381.218167849 2024-03-12T05:14:09.702174+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3963984.019999980927 60381.218179509 2024-03-12T05:14:10.709549+00:00 19994330.291999969631 28999999.977999988943 27869999.976000010967 3969494.967000008095 60381.218191162 2024-03-12T05:14:11.716429+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3961720.042999982834 60381.218202638 2024-03-12T05:14:12.707932+00:00 19994330.291000008583 29000000.019999980927 27870000.028999980539 3964884.997000098228 60381.218214292 2024-03-12T05:14:13.714811+00:00 19994330.288999971002 28999999.962000008672 27870000.014999989420 3967098.011999965180 60381.218225767 2024-03-12T05:14:14.706314+00:00 19994330.288999971002 29000000.013999998569 27869999.934999998659 3964484.973999977112 60381.218237421 2024-03-12T05:14:15.713193+00:00 19994330.290000021458 29000000.034000039101 27870000.060000058264 3965551.922999978065 60381.218248897 2024-03-12T05:14:16.704696+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3966712.046000003815 60381.218260551 2024-03-12T05:14:17.711576+00:00 19994330.292999979109 28999999.956000030041 27869999.949999928474 3968927.929000020027 60381.218272027 2024-03-12T05:14:18.703079+00:00 19994330.287000000477 29000000.037999991328 27870000.047000050545 3964525.069000006188 60381.218283686 2024-03-12T05:14:19.710454+00:00 19994330.292000059038 29000000.006999969482 27870000.011999960989 3965925.034999967087 60381.218295156 2024-03-12T05:14:20.701461+00:00 19994330.288999971002 29000000.008000079542 27869999.985000010580 3964532.934000014793 60381.218306815 2024-03-12T05:14:21.708836+00:00 19994330.290000021458 28999999.961999889463 27869999.960999969393 3966399.144000052940 60381.218318469 2024-03-12T05:14:22.715716+00:00 19994330.288999971002 29000000.038000110537 27870000.049000021070 3969902.896000028122 60381.218329945 2024-03-12T05:14:23.707219+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3966616.048999906052 60381.218341598 2024-03-12T05:14:24.714098+00:00 19994330.294000029564 28999999.975999951363 27869999.995000001043 3959471.014000058174 60381.218353074 2024-03-12T05:14:25.705601+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3964981.960999966133 60381.218364728 2024-03-12T05:14:26.712480+00:00 19994330.292999979109 29000000.034999970347 27870000.008000019938 3962532.016000031959 60381.218376203 2024-03-12T05:14:27.703983+00:00 19994330.289999961853 29000000.019000049680 27870000.017000079155 3965987.029999970924 60381.218387863 2024-03-12T05:14:28.711359+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3966012.848999977112 60381.218399333 2024-03-12T05:14:29.702366+00:00 19994330.288999918848 28999999.988000039011 27869999.971999999136 3965480.052000045776 60381.218410993 2024-03-12T05:14:30.709741+00:00 19994330.290000081062 29000000.008000019938 27870000.049000021070 3967580.064000010025 60381.218422462 2024-03-12T05:14:31.700749+00:00 19994330.292999979109 29000000.008000019938 27869999.951999899000 3965360.921999930870 60381.218434122 2024-03-12T05:14:32.708124+00:00 19994330.289999961853 28999999.989999890327 27869999.989000078291 3965569.069000006188 60381.218445776 2024-03-12T05:14:33.715003+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3963703.044000030030 60381.218457251 2024-03-12T05:14:34.706506+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3964538.861000061035 60381.218468905 2024-03-12T05:14:35.713385+00:00 19994330.287000060081 28999999.960999969393 27870000.004000000656 3958376.079999924172 60381.218480381 2024-03-12T05:14:36.704888+00:00 19994330.290999889374 29000000.039999961853 27870000.004999998957 3962876.008000016212 60381.218492040 2024-03-12T05:14:37.712264+00:00 19994330.288000110537 28999999.981999989599 27869999.993999999017 3964338.986999989022 60381.218503510 2024-03-12T05:14:38.703271+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3965417.985000013839 60381.218515169 2024-03-12T05:14:39.710646+00:00 19994330.289999961853 28999999.997000001371 27870000.012000009418 3960102.973999977112 60381.218526645 2024-03-12T05:14:40.702150+00:00 19994330.292999979109 28999999.993999999017 27869999.954999979585 3961425.109000086784 60381.218538299 2024-03-12T05:14:41.709029+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3960255.898999928962 60381.218549775 2024-03-12T05:14:42.700532+00:00 19994330.289999961853 29000000.038999989629 27870000.030000001192 3958612.075000048149 60381.218561429 2024-03-12T05:14:43.707411+00:00 19994330.289999961853 28999999.962000001222 27869999.962999999523 3960253.985999941826 60381.218573088 2024-03-12T05:14:44.714786+00:00 19994330.287000060081 28999999.989000018686 27870000.013000011444 3959998.966000080109 60381.218584558 2024-03-12T05:14:45.705793+00:00 19994330.291000008583 29000000.035999979824 27869999.995999988168 3960683.043999909889 60381.218596217 2024-03-12T05:14:46.713169+00:00 19994330.289999961853 28999999.960999999195 27870000.021000031382 3961538.000000000000 60381.218607687 2024-03-12T05:14:47.704176+00:00 19994330.292999979109 29000000.015999998897 27869999.968999978155 3959598.876000047196 60381.218619347 2024-03-12T05:14:48.711551+00:00 19994330.291000008583 28999999.987999979407 27869999.995999988168 3963612.105000019073 60381.218630822 2024-03-12T05:14:49.703054+00:00 19994330.291000008583 29000000.005000051111 27870000.007000029087 3964355.921000003815 60381.218642476 2024-03-12T05:14:50.709933+00:00 19994330.289000030607 29000000.013999998569 27870000.010999981314 3963105.071999907028 60381.218653952 2024-03-12T05:14:51.701436+00:00 19994330.291000001132 28999999.982999980450 27870000.017000019550 3965643.061000109185 60381.218665605 2024-03-12T05:14:52.708316+00:00 19994330.287999998778 29000000.010999981314 27869999.993999961764 3966251.990000010002 60381.218677265 2024-03-12T05:14:53.715691+00:00 19994330.291000001132 28999999.991000000387 27869999.973999980837 3964618.020999907982 60381.218688735 2024-03-12T05:14:54.706698+00:00 19994330.287999998778 29000000.022000011057 27870000.001000050455 3965280.943000078201 60381.218700395 2024-03-12T05:14:55.714073+00:00 19994330.295000001788 28999999.995999988168 27870000.052999969572 3963315.059999942780 60381.218711864 2024-03-12T05:14:56.705081+00:00 19994330.285000000149 28999999.984000030905 27869999.973000049591 3965696.894000052940 60381.218723524 2024-03-12T05:14:57.712456+00:00 19994330.297000009567 28999999.997000038624 27869999.959999918938 3965573.060999989975 60381.218735000 2024-03-12T05:14:58.703959+00:00 19994330.285000000149 29000000.005999919027 27870000.012000080198 3964332.902999997139 60381.218746653 2024-03-12T05:14:59.710838+00:00 19994330.289999991655 29000000.018000010401 27869999.988999959081 3964107.046000003815 60381.218758123 2024-03-12T05:15:00.701845+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3960661.983999968041 60381.218769783 2024-03-12T05:15:01.709221+00:00 19994330.287999991328 29000000.006999969482 27870000.066000100225 3961725.052000045776 60381.218781252 2024-03-12T05:15:02.700228+00:00 19994330.290000021458 29000000.012000080198 27869999.989999890327 3966242.891999959946 60381.218792912 2024-03-12T05:15:03.707603+00:00 19994330.291999999434 29000000.001999970526 27870000.020000100136 3964586.154999970924 60381.218804572 2024-03-12T05:15:04.714978+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3962345.891000031959 60381.218816041 2024-03-12T05:15:05.705985+00:00 19994330.295000020415 29000000.009999990463 27870000.003999948502 3966246.955999969970 60381.218827701 2024-03-12T05:15:06.713360+00:00 19994330.287000000477 28999999.983000040054 27869999.973000049591 3966004.983000040054 60381.218839171 2024-03-12T05:15:07.704368+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3963484.082999945153 60381.218850831 2024-03-12T05:15:08.711743+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3963522.933000088204 60381.218862300 2024-03-12T05:15:09.702750+00:00 19994330.291999999434 29000000.001999970526 27869999.970999959856 3962490.988999962807 60381.218873960 2024-03-12T05:15:10.710125+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3962798.113999962807 60381.218885430 2024-03-12T05:15:11.701132+00:00 19994330.291000008583 28999999.983000040054 27870000.035000089556 3966242.031000018120 60381.218897089 2024-03-12T05:15:12.708508+00:00 19994330.291999999434 29000000.028000000864 27870000.016999959946 3967766.937999964226 60381.218908565 2024-03-12T05:15:13.700011+00:00 19994330.291000008583 28999999.973000049591 27869999.972999930382 3963459.050999999046 60381.218920219 2024-03-12T05:15:14.706890+00:00 19994330.288999971002 29000000.028000000864 27870000.026000000536 3961697.985000013839 60381.218931878 2024-03-12T05:15:15.714265+00:00 19994330.289000030607 28999999.973999980837 27870000.006999999285 3958839.996999979019 60381.218943348 2024-03-12T05:15:16.705272+00:00 19994330.287999991328 29000000.034000001848 27870000.004999998957 3964216.983000040054 60381.218955007 2024-03-12T05:15:17.712647+00:00 19994330.288999971002 28999999.969999998808 27869999.937000010163 3964634.001000047196 60381.218966478 2024-03-12T05:15:18.703655+00:00 19994330.292999979109 29000000.004999998957 27870000.074999991804 3962319.998999952804 60381.218978137 2024-03-12T05:15:19.711030+00:00 19994330.292000059038 29000000.015000000596 27869999.959000021219 3960571.047999978065 60381.218989607 2024-03-12T05:15:20.702037+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3964120.035000085831 60381.219001266 2024-03-12T05:15:21.709412+00:00 19994330.289000030607 28999999.997999999672 27869999.981000009924 3965935.879999995232 60381.219012742 2024-03-12T05:15:22.700915+00:00 19994330.291999939829 29000000.010000020266 27870000.004000011832 3962023.013999938965 60381.219024396 2024-03-12T05:15:23.707795+00:00 19994330.284000039101 28999999.997999999672 27870000.043999969959 3967502.983000040054 60381.219036055 2024-03-12T05:15:24.715171+00:00 19994330.296000000089 28999999.981999959797 27869999.944999989122 3964493.080999969970 60381.219047525 2024-03-12T05:15:25.706177+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3966038.983999968041 60381.219059185 2024-03-12T05:15:26.713552+00:00 19994330.291999939829 28999999.978000041097 27870000.005999978632 3963939.049000024796 60381.219070654 2024-03-12T05:15:27.704559+00:00 19994330.290000081062 28999999.987999979407 27869999.970000028610 3964354.023000001907 60381.219082314 2024-03-12T05:15:28.711935+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3960704.935999989975 60381.219093784 2024-03-12T05:15:29.702942+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3962282.973999977112 60381.219105443 2024-03-12T05:15:30.710317+00:00 19994330.291000008583 29000000.020000040531 27869999.995000001043 3964314.886000037193 60381.219116914 2024-03-12T05:15:31.701324+00:00 19994330.291999939829 28999999.998999949545 27869999.999000009149 3961093.101999998093 60381.219128573 2024-03-12T05:15:32.708699+00:00 19994330.284999970347 28999999.983000040054 27870000.050999939442 3962651.018000007141 60381.219140049 2024-03-12T05:15:33.700203+00:00 19994330.292000059038 28999999.996999979019 27869999.935999989510 3966675.052999972831 60381.219151702 2024-03-12T05:15:34.707082+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3960287.934000014793 60381.219163362 2024-03-12T05:15:35.714457+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3965223.039000033867 60381.219174832 2024-03-12T05:15:36.705464+00:00 19994330.293999910355 29000000.000999931246 27870000.011000040919 3966280.939999938011 60381.219186491 2024-03-12T05:15:37.712839+00:00 19994330.290000081062 29000000.024000048637 27870000.042000059038 3962580.027999997139 60381.219197967 2024-03-12T05:15:38.704342+00:00 19994330.286999940872 29000000.006999969482 27869999.946999911219 3966970.075000048149 60381.219209621 2024-03-12T05:15:39.711222+00:00 19994330.287999991328 28999999.949000000954 27870000.030000090599 3966051.832999945153 60381.219221096 2024-03-12T05:15:40.702725+00:00 19994330.292000059038 29000000.029000040144 27869999.961999889463 3962036.060999989975 60381.219232756 2024-03-12T05:15:41.710100+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3964100.039000033867 60381.219244226 2024-03-12T05:15:42.701107+00:00 19994330.294000029564 28999999.965999960899 27869999.997000098228 3964269.976000071038 60381.219255885 2024-03-12T05:15:43.708483+00:00 19994330.287999991328 29000000.057000041008 27869999.991999980062 3964567.923999906052 60381.219267355 2024-03-12T05:15:44.699490+00:00 19994330.292000059038 28999999.980999950320 27870000.014999989420 3963684.083000063896 60381.219279015 2024-03-12T05:15:45.706865+00:00 19994330.287999998778 28999999.960000038147 27869999.960999969393 3964234.013999938965 60381.219290674 2024-03-12T05:15:46.714240+00:00 19994330.289999999106 29000000.032999988645 27870000.031000021845 3966393.058000088204 60381.219302144 2024-03-12T05:15:47.705247+00:00 19994330.291000001132 28999999.960999969393 27870000.006000038236 3965488.901999949943 60381.219313804 2024-03-12T05:15:48.712623+00:00 19994330.290999989957 29000000.046000000089 27869999.982999920845 3963714.876999973785 60381.219325279 2024-03-12T05:15:49.704126+00:00 19994330.287999998778 28999999.981000069529 27870000.009999990463 3960370.106000065804 60381.219336933 2024-03-12T05:15:50.711005+00:00 19994330.293000001460 29000000.008999940008 27870000.033000111580 3965732.048999906052 60381.219348409 2024-03-12T05:15:51.702510+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3961587.021000028122 60381.219360068 2024-03-12T05:15:52.709883+00:00 19994330.289999991655 29000000.009000059217 27869999.934999998659 3964048.973999977112 60381.219371538 2024-03-12T05:15:53.700890+00:00 19994330.288000021130 28999999.967000000179 27869999.991999998689 3962553.930000067223 60381.219383192 2024-03-12T05:15:54.707770+00:00 19994330.292999979109 29000000.040999989957 27870000.076999999583 3961927.064999938011 60381.219394668 2024-03-12T05:15:55.699274+00:00 19994330.286000009626 28999999.984000001103 27869999.938000008464 3961324.994000076782 60381.219406321 2024-03-12T05:15:56.706152+00:00 19994330.289999991655 29000000.002000000328 27870000.008999999613 3965716.027999997139 60381.219417981 2024-03-12T05:15:57.713527+00:00 19994330.289999991655 29000000.015999991447 27870000.006999999285 3963912.029999970924 60381.219429457 2024-03-12T05:15:58.705031+00:00 19994330.291999999434 28999999.971000019461 27869999.993999991566 3959221.873000026215 60381.219441110 2024-03-12T05:15:59.711910+00:00 19994330.289000030607 29000000.025999989361 27870000.006000008434 3966086.136000037193 60381.219452586 2024-03-12T05:16:00.703412+00:00 19994330.291999999434 28999999.978000018746 27869999.974000010639 3960956.985999941826 60381.219464240 2024-03-12T05:16:01.710292+00:00 19994330.289999961853 29000000.004999969155 27870000.029000010341 3960935.980999947060 60381.219475715 2024-03-12T05:16:02.701795+00:00 19994330.291000008583 29000000.007000029087 27869999.962999999523 3968702.998000026215 60381.219487375 2024-03-12T05:16:03.709170+00:00 19994330.287999991328 29000000.004000011832 27870000.012999951839 3965697.953000069130 60381.219498845 2024-03-12T05:16:04.700178+00:00 19994330.290000021458 28999999.997999969870 27870000.004000011832 3962258.976999998093 60381.219510504 2024-03-12T05:16:05.707553+00:00 19994330.291999999434 29000000.012000020593 27870000.017000019550 3963215.009999989998 60381.219522158 2024-03-12T05:16:06.714432+00:00 19994330.292999979109 28999999.978999968618 27869999.976000010967 3962089.072000027169 60381.219533633 2024-03-12T05:16:07.705935+00:00 19994330.290000021458 29000000.016000028700 27870000.057999968529 3962934.009999999776 60381.219545293 2024-03-12T05:16:08.713311+00:00 19994330.287999991328 29000000.015999969095 27869999.980000019073 3962534.972000000067 60381.219556763 2024-03-12T05:16:09.704318+00:00 19994330.290000021458 29000000.012000020593 27869999.996999979019 3962532.033999999985 60381.219568423 2024-03-12T05:16:10.711693+00:00 19994330.290000021458 28999999.972999989986 27869999.993000030518 3962409.896999999881 60381.219579898 2024-03-12T05:16:11.703196+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3960704.995999998879 60381.219591552 2024-03-12T05:16:12.710075+00:00 19994330.289000030607 28999999.980000019073 27870000.031999949366 3965670.048999999184 60381.219603028 2024-03-12T05:16:13.701579+00:00 19994330.289999961853 29000000.011000040919 27869999.955000039190 3962869.990000002086 60381.219614681 2024-03-12T05:16:14.708458+00:00 19994330.291000008583 28999999.957999940962 27869999.993000030518 3966239.039999999106 60381.219626157 2024-03-12T05:16:15.699961+00:00 19994330.288999918848 29000000.013000011444 27869999.973999980837 3965158.886000004131 60381.219637811 2024-03-12T05:16:16.706840+00:00 19994330.289000030607 29000000.029999971390 27870000.039999961853 3964105.083999998868 60381.219649470 2024-03-12T05:16:17.714215+00:00 19994330.291000008583 28999999.965000029653 27869999.947000030428 3962997.000000000000 60381.219660940 2024-03-12T05:16:18.705222+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3959185.000000000000 60381.219672599 2024-03-12T05:16:19.712598+00:00 19994330.292000059038 28999999.989000078291 27869999.995000001043 3960087.087999999989 60381.219684070 2024-03-12T05:16:20.703605+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3965489.973999998998 60381.219695729 2024-03-12T05:16:21.710980+00:00 19994330.292999979109 29000000.032999988645 27869999.985000010580 3963908.938000001013 60381.219707204 2024-03-12T05:16:22.702483+00:00 19994330.287999991328 28999999.953999999911 27869999.970999959856 3962835.978000000119 60381.219718859 2024-03-12T05:16:23.709363+00:00 19994330.289999961853 29000000.009000059217 27870000.031000021845 3961725.986000000965 60381.219730334 2024-03-12T05:16:24.700866+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3966329.068000004161 60381.219741994 2024-03-12T05:16:25.708241+00:00 19994330.288999918848 29000000.001999970526 27869999.940999981016 3964074.079999998212 60381.219753464 2024-03-12T05:16:26.699248+00:00 19994330.290000081062 29000000.014999989420 27870000.077000018209 3965964.865999997128 60381.219765123 2024-03-12T05:16:27.706623+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3961945.962999999989 60381.219776777 2024-03-12T05:16:28.713503+00:00 19994330.292999979109 28999999.992000099272 27869999.953999999911 3963055.135999992024 60381.219788252 2024-03-12T05:16:29.705006+00:00 19994330.289999961853 29000000.029999971390 27870000.059000018984 3963394.893000007141 60381.219799912 2024-03-12T05:16:30.712380+00:00 19994330.287999991328 28999999.982000000775 27869999.962999939919 3966013.995000004768 60381.219811382 2024-03-12T05:16:31.703389+00:00 19994330.292999979109 29000000.004000000656 27870000.002999998629 3956773.011999994982 60381.219823041 2024-03-12T05:16:32.710763+00:00 19994330.289000030607 29000000.006000000983 27870000.050000000745 3961651.021999999881 60381.219834511 2024-03-12T05:16:33.701770+00:00 19994330.287999991328 29000000.005000010133 27869999.949999999255 3961055.048999994993 60381.219846170 2024-03-12T05:16:34.709146+00:00 19994330.287999991328 29000000.002000000328 27870000.061000000685 3960181.932999997865 60381.219857641 2024-03-12T05:16:35.700153+00:00 19994330.294000029564 28999999.984999980778 27869999.984000001103 3961501.128000006080 60381.219869300 2024-03-12T05:16:36.707528+00:00 19994330.289999961853 28999999.983000010252 27869999.978999998420 3963490.908000006806 60381.219880776 2024-03-12T05:16:37.699031+00:00 19994330.291000008583 28999999.997000008821 27869999.960999999195 3961000.936999992002 60381.219892430 2024-03-12T05:16:38.705910+00:00 19994330.292000059038 29000000.006999969482 27870000.004000011832 3963125.096000000834 60381.219904089 2024-03-12T05:16:39.713286+00:00 19994330.287999998778 28999999.998000029474 27870000.000999990851 3960136.979000002146 60381.219915559 2024-03-12T05:16:40.704293+00:00 19994330.289999999106 29000000.006999969482 27870000.032000008970 3962160.038000002969 60381.219927218 2024-03-12T05:16:41.711668+00:00 19994330.287000000477 28999999.976000010967 27869999.981000009924 3961386.005999981891 60381.219938688 2024-03-12T05:16:42.702675+00:00 19994330.293000001460 29000000.041000008583 27870000.028999980539 3967143.052000015974 60381.219950348 2024-03-12T05:16:43.710050+00:00 19994330.287999998778 29000000.004000011832 27870000.004999998957 3961980.824999988079 60381.219961818 2024-03-12T05:16:44.701058+00:00 19994330.293000001460 29000000.006999969482 27870000.030000030994 3964127.068000019062 60381.219973477 2024-03-12T05:16:45.708433+00:00 19994330.291000008583 29000000.020000040531 27869999.979999959469 3958642.025000005960 60381.219984953 2024-03-12T05:16:46.699936+00:00 19994330.289999991655 28999999.962000008672 27869999.957000020891 3966717.951999992132 60381.219996607 2024-03-12T05:16:47.706815+00:00 19994330.289000000805 28999999.963999990374 27870000.009999990463 3964168.016000003088 60381.220008266 2024-03-12T05:16:48.714190+00:00 19994330.289000000805 29000000.037999931723 27870000.055000010878 3964830.982999979984 60381.220019736 2024-03-12T05:16:49.705197+00:00 19994330.291999999434 28999999.983000040054 27869999.922000050545 3963243.004000008106 60381.220031396 2024-03-12T05:16:50.712573+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3966909.048999994993 60381.220042866 2024-03-12T05:16:51.703580+00:00 19994330.291000038385 29000000.026999950409 27870000.018000010401 3966359.971000016201 60381.220054525 2024-03-12T05:16:52.710955+00:00 19994330.293999969959 28999999.950000051409 27869999.965999960899 3965477.981000006199 60381.220066001 2024-03-12T05:16:53.702458+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3961306.001999973785 60381.220077654 2024-03-12T05:16:54.709338+00:00 19994330.291000008583 29000000.021000031382 27869999.980999950320 3964727.044000000227 60381.220089130 2024-03-12T05:16:55.700841+00:00 19994330.291999999434 28999999.983000040054 27869999.970000028610 3966065.030000001192 60381.220100784 2024-03-12T05:16:56.707720+00:00 19994330.285000029951 29000000.014999989420 27870000.080999970436 3961950.975000023842 60381.220112259 2024-03-12T05:16:57.699222+00:00 19994330.291000008583 28999999.965999960899 27869999.958000060171 3965893.983999996912 60381.220123913 2024-03-12T05:16:58.706102+00:00 19994330.289999961853 29000000.027000069618 27869999.958999991417 3971519.973999977112 60381.220135572 2024-03-12T05:16:59.713477+00:00 19994330.293000038713 29000000.016999959946 27870000.128000020981 3967706.011000006925 60381.220147043 2024-03-12T05:17:00.704485+00:00 19994330.289999961853 28999999.960000038147 27869999.922999981791 3966867.008000016212 60381.220158702 2024-03-12T05:17:01.711860+00:00 19994330.291000008583 29000000.015999909490 27869999.980000019073 3962737.962999999989 60381.220170172 2024-03-12T05:17:02.702867+00:00 19994330.290000021458 29000000.008000019938 27870000.054999951273 3958594.042999982834 60381.220181832 2024-03-12T05:17:03.710242+00:00 19994330.288999971002 28999999.989000078291 27869999.955000039190 3966198.050999999046 60381.220193301 2024-03-12T05:17:04.701249+00:00 19994330.288999971002 29000000.001999970526 27870000.008999940008 3968139.881999998819 60381.220204961 2024-03-12T05:17:05.708625+00:00 19994330.287000060081 28999999.996999979019 27870000.009000059217 3964555.023000001907 60381.220216431 2024-03-12T05:17:06.699632+00:00 19994330.294999960810 29000000.019999980927 27869999.996999979019 3960437.020000011194 60381.220228090 2024-03-12T05:17:07.707007+00:00 19994330.292000059038 28999999.986000001431 27870000.008000019938 3963509.998999983072 60381.220239560 2024-03-12T05:17:08.698014+00:00 19994330.288999918848 28999999.999000001699 27869999.975000020117 3970486.016000003088 60381.220251220 2024-03-12T05:17:09.705389+00:00 19994330.291000008583 28999999.988000009209 27869999.964999999851 3965184.024000018835 60381.220262880 2024-03-12T05:17:10.712765+00:00 19994330.289000030607 28999999.989999990910 27870000.025000009686 3966154.937999994028 60381.220274349 2024-03-12T05:17:11.703772+00:00 19994330.287999991328 28999999.991999998689 27870000.007999990135 3963659.979000002146 60381.220286009 2024-03-12T05:17:12.711147+00:00 19994330.291000008583 29000000.022999998182 27870000.012000009418 3960729.951999992132 60381.220297479 2024-03-12T05:17:13.702154+00:00 19994330.291000008583 29000000.000999990851 27869999.981000009924 3962334.120999991894 60381.220309138 2024-03-12T05:17:14.709529+00:00 19994330.289000030607 29000000.030000001192 27869999.996999979019 3968015.875000000000 60381.220320608 2024-03-12T05:17:15.700537+00:00 19994330.291999939829 28999999.970000028610 27870000.024000018835 3963001.037999988068 60381.220332268 2024-03-12T05:17:16.707912+00:00 19994330.289000030607 29000000.023999989033 27869999.991000000387 3962753.064000010025 60381.220343737 2024-03-12T05:17:17.698919+00:00 19994330.291000008583 28999999.986000001431 27870000.035999979824 3961218.947000027169 60381.220355397 2024-03-12T05:17:18.706294+00:00 19994330.289000030607 29000000.008000019938 27869999.987000018358 3957512.029999970924 60381.220367056 2024-03-12T05:17:19.713669+00:00 19994330.288999918848 28999999.984999950975 27869999.962999999523 3966269.992000042927 60381.220378526 2024-03-12T05:17:20.704677+00:00 19994330.291000008583 29000000.004999998957 27870000.071999970824 3967493.967999995220 60381.220390186 2024-03-12T05:17:21.712052+00:00 19994330.291000008583 29000000.026000019163 27869999.930000010878 3960680.069999992847 60381.220401661 2024-03-12T05:17:22.703555+00:00 19994330.289000030607 28999999.961000028998 27869999.967000011355 3964106.987999976147 60381.220413315 2024-03-12T05:17:23.710434+00:00 19994330.291999939829 29000000.034999970347 27870000.064000010490 3963149.035000026226 60381.220424791 2024-03-12T05:17:24.701937+00:00 19994330.293000098318 29000000.004000011832 27870000.004000011832 3962285.954999982845 60381.220436445 2024-03-12T05:17:25.708816+00:00 19994330.286999940872 28999999.977000001818 27870000.015999969095 3963184.010999978054 60381.220447920 2024-03-12T05:17:26.700320+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3963488.009000002872 60381.220459580 2024-03-12T05:17:27.707695+00:00 19994330.289000030607 29000000.024999979883 27870000.023999929428 3965981.990999997128 60381.220471050 2024-03-12T05:17:28.698702+00:00 19994330.292999979109 28999999.991000059992 27870000.016000028700 3963209.981999992859 60381.220482709 2024-03-12T05:17:29.706077+00:00 19994330.286000009626 28999999.990999940783 27869999.955999970436 3962597.979000031948 60381.220494363 2024-03-12T05:17:30.712957+00:00 19994330.291999939829 28999999.971999999136 27869999.984000090510 3962940.040000020992 60381.220505839 2024-03-12T05:17:31.704460+00:00 19994330.294000029564 29000000.013000011444 27869999.993999961764 3960450.973999977112 60381.220517492 2024-03-12T05:17:32.711339+00:00 19994330.289000000805 29000000.011999960989 27870000.062999960035 3967731.001999973785 60381.220528968 2024-03-12T05:17:33.702842+00:00 19994330.289000000805 28999999.962000008672 27869999.946000099182 3961847.026000022888 60381.220540627 2024-03-12T05:17:34.710217+00:00 19994330.291000001132 29000000.014999989420 27870000.001999970526 3962842.005999981891 60381.220552098 2024-03-12T05:17:35.701224+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3960069.956000030041 60381.220563757 2024-03-12T05:17:36.708600+00:00 19994330.290999989957 29000000.000000000000 27870000.004999998957 3961982.083999990951 60381.220575227 2024-03-12T05:17:37.699607+00:00 19994330.291999999434 28999999.977000001818 27869999.950000051409 3964724.908999979030 60381.220586887 2024-03-12T05:17:38.706982+00:00 19994330.292000010610 29000000.022000070661 27870000.032999988645 3963554.978000044823 60381.220598356 2024-03-12T05:17:39.697989+00:00 19994330.289999991655 29000000.018000010401 27870000.036000009626 3962410.111999989022 60381.220610016 2024-03-12T05:17:40.705365+00:00 19994330.293000008911 28999999.992999911308 27869999.965999960899 3957062.027999997139 60381.220621675 2024-03-12T05:17:41.712739+00:00 19994330.285999979824 28999999.970000028610 27869999.962000008672 3960564.917999982834 60381.220633145 2024-03-12T05:17:42.703748+00:00 19994330.289000000805 29000000.001999970526 27870000.057000041008 3960119.970000029076 60381.220644805 2024-03-12T05:17:43.711122+00:00 19994330.291000008583 29000000.012000080198 27870000.014999989420 3960196.972999989986 60381.220656280 2024-03-12T05:17:44.702625+00:00 19994330.291999999434 28999999.964999999851 27869999.888999938965 3958623.986000000965 60381.220667934 2024-03-12T05:17:45.709504+00:00 19994330.288000021130 29000000.027999989688 27870000.098000049591 3963839.120000004768 60381.220679410 2024-03-12T05:17:46.701008+00:00 19994330.291999999434 28999999.976000010967 27869999.960999969393 3966417.976999998093 60381.220691063 2024-03-12T05:17:47.707886+00:00 19994330.289999961853 29000000.016999989748 27870000.006000038236 3967201.053999959957 60381.220702539 2024-03-12T05:17:48.699390+00:00 19994330.290000021458 29000000.026999998838 27870000.046000000089 3960144.998000026215 60381.220714193 2024-03-12T05:17:49.706269+00:00 19994330.290000021458 28999999.975000020117 27869999.964999999851 3965154.974999963772 60381.220725669 2024-03-12T05:17:50.697773+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3965714.972000002861 60381.220737322 2024-03-12T05:17:51.704652+00:00 19994330.292999979109 28999999.993000000715 27869999.999000001699 3963509.991000055801 60381.220748982 2024-03-12T05:17:52.712027+00:00 19994330.290000021458 29000000.003999978304 27869999.964000001550 3963487.978999971878 60381.220760458 2024-03-12T05:17:53.703530+00:00 19994330.291999999434 29000000.004000011832 27870000.032999988645 3968794.010999978054 60381.220772111 2024-03-12T05:17:54.710409+00:00 19994330.291999999434 29000000.008000019938 27869999.972999989986 3961793.928000032902 60381.220783587 2024-03-12T05:17:55.701913+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3963149.116999983788 60381.220795241 2024-03-12T05:17:56.708792+00:00 19994330.290000021458 29000000.023999989033 27870000.015000019222 3960877.884999989998 60381.220806716 2024-03-12T05:17:57.700295+00:00 19994330.288999971002 28999999.981999989599 27869999.964999970049 3963393.027000010014 60381.220818370 2024-03-12T05:17:58.707174+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3964075.980000019073 60381.220829846 2024-03-12T05:17:59.698677+00:00 19994330.289000030607 29000000.000999990851 27870000.026000019163 3964129.120999991894 60381.220841500 2024-03-12T05:18:00.705557+00:00 19994330.292999979109 28999999.975000020117 27869999.975000020117 3964900.909999967087 60381.220853159 2024-03-12T05:18:01.712932+00:00 19994330.292999979109 29000000.055000010878 27870000.021999958903 3962883.115999997128 60381.220864629 2024-03-12T05:18:02.703939+00:00 19994330.287999991328 28999999.949000000954 27869999.974000040442 3961591.965000032913 60381.220876289 2024-03-12T05:18:03.711314+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3965878.976999998093 60381.220887758 2024-03-12T05:18:04.702321+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3965458.935999989975 60381.220899418 2024-03-12T05:18:05.709696+00:00 19994330.291000008583 29000000.015000101179 27870000.042999979109 3968512.104000031948 60381.220910888 2024-03-12T05:18:06.700703+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3963606.848999977112 60381.220922547 2024-03-12T05:18:07.708079+00:00 19994330.289999961853 29000000.000999931246 27870000.021999958903 3966903.060999989975 60381.220934023 2024-03-12T05:18:08.699582+00:00 19994330.292999979109 29000000.004000071436 27869999.968000050634 3969410.048000038136 60381.220945677 2024-03-12T05:18:09.706461+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3966157.953999996185 60381.220957153 2024-03-12T05:18:10.697965+00:00 19994330.289000030607 28999999.992999911308 27870000.049999948591 3967223.007999957073 60381.220968806 2024-03-12T05:18:11.704844+00:00 19994330.292000059038 29000000.019000049680 27869999.970999959856 3963265.975000023842 60381.220980465 2024-03-12T05:18:12.712219+00:00 19994330.287999991328 28999999.996000051498 27870000.020000100136 3963476.038999975193 60381.220991941 2024-03-12T05:18:13.703722+00:00 19994330.289999961853 28999999.998999949545 27869999.979999899864 3962525.934000014793 60381.221003595 2024-03-12T05:18:14.710601+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3964619.049000024796 60381.221015071 2024-03-12T05:18:15.702104+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3964596.148000001907 60381.221026724 2024-03-12T05:18:16.708984+00:00 19994330.289000030607 28999999.983000040054 27869999.980999950320 3963715.863999962807 60381.221038200 2024-03-12T05:18:17.700487+00:00 19994330.292999979109 28999999.998000029474 27869999.965999960899 3961527.045000017155 60381.221049854 2024-03-12T05:18:18.707366+00:00 19994330.291000008583 28999999.980999950320 27870000.074000000954 3960284.948000013828 60381.221061329 2024-03-12T05:18:19.698869+00:00 19994330.289999961853 29000000.022000070661 27869999.961000081152 3962979.983999968041 60381.221072983 2024-03-12T05:18:20.705748+00:00 19994330.287000060081 28999999.990999940783 27870000.008999940008 3963884.041999996174 60381.221084459 2024-03-12T05:18:21.697251+00:00 19994330.291999939829 29000000.021999999881 27870000.001999970526 3966561.960000038147 60381.221096112 2024-03-12T05:18:22.704130+00:00 19994330.290000081062 29000000.013000000268 27870000.018000010401 3964753.006000041962 60381.221107772 2024-03-12T05:18:23.711506+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3962960.967999935150 60381.221119248 2024-03-12T05:18:24.703009+00:00 19994330.292999979109 28999999.999000001699 27869999.997000098228 3964638.029000043869 60381.221130907 2024-03-12T05:18:25.710384+00:00 19994330.291000008583 29000000.015000000596 27870000.021999958903 3964248.016999959946 60381.221142377 2024-03-12T05:18:26.701392+00:00 19994330.291000001132 28999999.956999991089 27869999.910000000149 3961740.952999948990 60381.221154037 2024-03-12T05:18:27.708767+00:00 19994330.287999998778 29000000.006000008434 27870000.081999998540 3959727.090000032913 60381.221165507 2024-03-12T05:18:28.699774+00:00 19994330.290000010282 29000000.013000011444 27869999.988000001758 3958935.970000029076 60381.221177166 2024-03-12T05:18:29.707149+00:00 19994330.290999989957 29000000.021000001580 27870000.008000001311 3961858.006000041962 60381.221188636 2024-03-12T05:18:30.698156+00:00 19994330.289000000805 28999999.968999978155 27869999.983999978751 3962694.011999965180 60381.221200296 2024-03-12T05:18:31.705531+00:00 19994330.290999989957 28999999.991999980062 27869999.958000000566 3966147.996999979019 60381.221211771 2024-03-12T05:18:32.697035+00:00 19994330.293000001460 29000000.002000030130 27870000.011000011116 3958782.041000009049 60381.221223425 2024-03-12T05:18:33.703914+00:00 19994330.291000008583 28999999.974999960512 27870000.015999998897 3959757.930999993812 60381.221235084 2024-03-12T05:18:34.711289+00:00 19994330.287999991328 29000000.038000050932 27870000.004000011832 3969179.003999948967 60381.221246555 2024-03-12T05:18:35.702296+00:00 19994330.291999999434 29000000.015999969095 27870000.030999988317 3967760.040000081062 60381.221258214 2024-03-12T05:18:36.709671+00:00 19994330.286000009626 28999999.977999988943 27869999.929000020027 3957507.921000003815 60381.221269684 2024-03-12T05:18:37.700678+00:00 19994330.291999999434 29000000.029000040144 27870000.069999989122 3961771.990000010002 60381.221281343 2024-03-12T05:18:38.708054+00:00 19994330.289000000805 28999999.950999978930 27869999.958000000566 3961300.046999930870 60381.221292813 2024-03-12T05:18:39.699061+00:00 19994330.293999969959 29000000.044000029564 27869999.977999988943 3960621.991999983788 60381.221304473 2024-03-12T05:18:40.706436+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3963220.006000041962 60381.221315948 2024-03-12T05:18:41.697940+00:00 19994330.290000021458 28999999.996999979019 27870000.019999980927 3965609.052000045776 60381.221327608 2024-03-12T05:18:42.705315+00:00 19994330.288999971002 29000000.009000059217 27870000.003000020981 3963851.977999926079 60381.221339262 2024-03-12T05:18:43.712194+00:00 19994330.290000021458 28999999.972999930382 27869999.908999979496 3966510.045000075828 60381.221350737 2024-03-12T05:18:44.703697+00:00 19994330.290000021458 29000000.016000028700 27870000.074000000954 3969228.905999898911 60381.221362391 2024-03-12T05:18:45.710576+00:00 19994330.285999950022 28999999.953999999911 27869999.942000031471 3967456.031000018120 60381.221373867 2024-03-12T05:18:46.702079+00:00 19994330.293000038713 29000000.034000039101 27870000.051999930292 3967014.999000072014 60381.221385520 2024-03-12T05:18:47.708959+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3968121.041000009049 60381.221396996 2024-03-12T05:18:48.700462+00:00 19994330.291000008583 28999999.971999999136 27870000.007000088692 3969547.964999914169 60381.221408655 2024-03-12T05:18:49.707836+00:00 19994330.294000029564 29000000.006000038236 27869999.981999989599 3962181.971000074875 60381.221420126 2024-03-12T05:18:50.698844+00:00 19994330.287999991328 29000000.013999938965 27870000.044999960810 3964897.077999948990 60381.221431785 2024-03-12T05:18:51.706220+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3967001.871999979019 60381.221443255 2024-03-12T05:18:52.697227+00:00 19994330.292999979109 28999999.993000030518 27870000.067999958992 3968051.007000089157 60381.221454915 2024-03-12T05:18:53.704602+00:00 19994330.287999991328 29000000.041000008583 27870000.001000050455 3970061.976999998093 60381.221466568 2024-03-12T05:18:54.711481+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3967129.085999966133 60381.221478044 2024-03-12T05:18:55.702984+00:00 19994330.291000008583 28999999.973000049591 27869999.888999938965 3968707.006000041962 60381.221489698 2024-03-12T05:18:56.709863+00:00 19994330.292999979109 29000000.011999960989 27870000.042000059038 3964254.034999967087 60381.221501173 2024-03-12T05:18:57.701367+00:00 19994330.289999961853 29000000.009000059217 27870000.026000019163 3964215.922999978065 60381.221512833 2024-03-12T05:18:58.708741+00:00 19994330.289000030607 29000000.021999999881 27869999.949999928474 3967602.011000037193 60381.221524303 2024-03-12T05:18:59.699749+00:00 19994330.289000030607 29000000.002999998629 27870000.040000081062 3969645.026999949943 60381.221535962 2024-03-12T05:19:00.707124+00:00 19994330.289999961853 28999999.975999999791 27869999.993999961764 3965127.003000020981 60381.221547432 2024-03-12T05:19:01.698131+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3963703.978999971878 60381.221559091 2024-03-12T05:19:02.705506+00:00 19994330.292999979109 29000000.023999989033 27870000.034000039101 3960781.009999989998 60381.221570562 2024-03-12T05:19:03.696515+00:00 19994330.294000029564 29000000.006999999285 27869999.981999989599 3966297.981000065804 60381.221582221 2024-03-12T05:19:04.703889+00:00 19994330.287999991328 28999999.950000021607 27869999.967999938875 3964430.980999947060 60381.221593875 2024-03-12T05:19:05.710768+00:00 19994330.290000081062 29000000.000999990851 27869999.975000001490 3963002.940000057220 60381.221605350 2024-03-12T05:19:06.702271+00:00 19994330.289999961853 29000000.021999981254 27870000.065999988467 3960986.072999954224 60381.221617010 2024-03-12T05:19:07.709647+00:00 19994330.291000008583 28999999.999000009149 27869999.988000009209 3965437.037000060081 60381.221628480 2024-03-12T05:19:08.700654+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3965061.011999965180 60381.221640139 2024-03-12T05:19:09.708029+00:00 19994330.291999939829 29000000.017000019550 27869999.962000001222 3965381.914999961853 60381.221651609 2024-03-12T05:19:10.699036+00:00 19994330.294000029564 29000000.015999969095 27870000.011999990791 3966551.143000007141 60381.221663269 2024-03-12T05:19:11.706411+00:00 19994330.291000008583 28999999.962999999523 27869999.960999999195 3959851.875000000000 60381.221674738 2024-03-12T05:19:12.697419+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3964423.988999962807 60381.221686398 2024-03-12T05:19:13.704796+00:00 19994330.291999939829 29000000.034000039101 27870000.021999981254 3966960.899000049103 60381.221697868 2024-03-12T05:19:14.695801+00:00 19994330.289000030607 28999999.928999960423 27869999.936000049114 3963810.182000041008 60381.221709528 2024-03-12T05:19:15.703177+00:00 19994330.289999961853 29000000.036000009626 27869999.997999969870 3961731.941999911796 60381.221721187 2024-03-12T05:19:16.710551+00:00 19994330.287000060081 29000000.033999979496 27870000.032999988645 3963702.029000043869 60381.221732657 2024-03-12T05:19:17.701558+00:00 19994330.291999939829 28999999.960000038147 27869999.978000041097 3960896.975000023842 60381.221744317 2024-03-12T05:19:18.708934+00:00 19994330.293000098318 29000000.004999998957 27869999.992999970913 3960700.018000007141 60381.221755792 2024-03-12T05:19:19.700437+00:00 19994330.288999918848 28999999.985999941826 27870000.012000020593 3963697.079999924172 60381.221767446 2024-03-12T05:19:20.707316+00:00 19994330.291000001132 29000000.025000099093 27869999.977999988943 3963465.958000063896 60381.221778922 2024-03-12T05:19:21.698819+00:00 19994330.289000000805 28999999.974999900907 27870000.018000010401 3964450.996999979019 60381.221790575 2024-03-12T05:19:22.705699+00:00 19994330.291999999434 29000000.055999990553 27870000.037000000477 3966653.985000013839 60381.221802051 2024-03-12T05:19:23.697202+00:00 19994330.287000000477 28999999.979000091553 27870000.011000040919 3963412.896000028122 60381.221813710 2024-03-12T05:19:24.704577+00:00 19994330.290999989957 28999999.981999989599 27869999.950999978930 3957534.139999986161 60381.221825364 2024-03-12T05:19:25.711456+00:00 19994330.290999989957 28999999.990000009537 27869999.959999918938 3960958.970000029076 60381.221836840 2024-03-12T05:19:26.702959+00:00 19994330.291999999434 29000000.001999970526 27870000.058000091463 3968636.088999987114 60381.221848493 2024-03-12T05:19:27.709839+00:00 19994330.292000029236 28999999.995999928564 27869999.962000008672 3960187.870999931823 60381.221859969 2024-03-12T05:19:28.701342+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3964024.073000072967 60381.221871623 2024-03-12T05:19:29.708221+00:00 19994330.288000021130 29000000.018000010401 27870000.049999948591 3963404.906999946106 60381.221883099 2024-03-12T05:19:30.699724+00:00 19994330.289999991655 28999999.986000061035 27869999.968999978155 3964659.080000042915 60381.221894758 2024-03-12T05:19:31.707099+00:00 19994330.289000000805 29000000.028000000864 27870000.027000069618 3968805.930999993812 60381.221906228 2024-03-12T05:19:32.698106+00:00 19994330.289999991655 28999999.977000001818 27869999.977000001818 3962807.985999941826 60381.221917882 2024-03-12T05:19:33.704986+00:00 19994330.291999999434 29000000.037999991328 27870000.047999981791 3960717.157999991905 60381.221929357 2024-03-12T05:19:34.696489+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3961387.894000052940 60381.221941017 2024-03-12T05:19:35.703864+00:00 19994330.287999991328 28999999.980999998748 27869999.988999959081 3966396.065999985207 60381.221952671 2024-03-12T05:19:36.710743+00:00 19994330.292000059038 28999999.966000009328 27870000.008000019938 3964895.939000010025 60381.221964146 2024-03-12T05:19:37.702247+00:00 19994330.291999999434 29000000.052999999374 27869999.996999979019 3962166.930999993812 60381.221975800 2024-03-12T05:19:38.709126+00:00 19994330.287999991328 28999999.975999999791 27869999.990000009537 3961483.059000014793 60381.221987276 2024-03-12T05:19:39.700629+00:00 19994330.289999961853 28999999.980000019073 27869999.945000048727 3966672.962000011932 60381.221998930 2024-03-12T05:19:40.707508+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3965232.074999928009 60381.222010405 2024-03-12T05:19:41.699011+00:00 19994330.291000008583 28999999.970999989659 27869999.977999929339 3960525.031000018120 60381.222022064 2024-03-12T05:19:42.706386+00:00 19994330.289999961853 29000000.018000010401 27869999.994000080973 3962546.963000059128 60381.222033535 2024-03-12T05:19:43.697394+00:00 19994330.293000038713 29000000.037000000477 27870000.061000000685 3962055.043999909889 60381.222045194 2024-03-12T05:19:44.704769+00:00 19994330.287999991328 28999999.957000020891 27869999.934999998659 3965991.990000010002 60381.222056664 2024-03-12T05:19:45.695776+00:00 19994330.288999971002 29000000.007999960333 27870000.008000001311 3958057.949000000954 60381.222068324 2024-03-12T05:19:46.703151+00:00 19994330.290000021458 28999999.993000030518 27870000.052999999374 3964439.126000047196 60381.222079977 2024-03-12T05:19:47.710030+00:00 19994330.291000008583 28999999.999000009149 27869999.947999998927 3966305.856999992859 60381.222091453 2024-03-12T05:19:48.701534+00:00 19994330.291999939829 29000000.028000000864 27869999.986999988556 3959901.080999969970 60381.222103107 2024-03-12T05:19:49.708413+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3960546.848999977112 60381.222114583 2024-03-12T05:19:50.699916+00:00 19994330.290000081062 28999999.982999980450 27869999.986999988556 3961596.061000109185 60381.222126242 2024-03-12T05:19:51.707291+00:00 19994330.289999961853 29000000.033999979496 27869999.995000001043 3962188.967999935150 60381.222137712 2024-03-12T05:19:52.698299+00:00 19994330.287999991328 29000000.008999999613 27870000.061000019312 3969535.064000010025 60381.222149366 2024-03-12T05:19:53.705178+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3966214.006999969017 60381.222160841 2024-03-12T05:19:54.696680+00:00 19994330.289999961853 29000000.011000040919 27869999.980000019073 3960863.963999987114 60381.222172501 2024-03-12T05:19:55.704056+00:00 19994330.289000030607 28999999.990999940783 27869999.982999980450 3961182.998000026215 60381.222184154 2024-03-12T05:19:56.710935+00:00 19994330.289999961853 28999999.976000070572 27870000.017000019550 3964915.998000026215 60381.222195630 2024-03-12T05:19:57.702438+00:00 19994330.292000059038 29000000.054999951273 27870000.047999981791 3960688.031000018120 60381.222207284 2024-03-12T05:19:58.709318+00:00 19994330.291999939829 28999999.970000028610 27870000.003000020981 3960633.975000023842 60381.222218759 2024-03-12T05:19:59.700821+00:00 19994330.288000110537 28999999.978999968618 27869999.934999998659 3961200.078999996185 60381.222230413 2024-03-12T05:20:00.707700+00:00 19994330.290999889374 29000000.037999991328 27870000.061999980360 3962278.936999917030 60381.222241889 2024-03-12T05:20:01.699203+00:00 19994330.288000110537 28999999.983999971300 27869999.948000010103 3962396.979000092018 60381.222253548 2024-03-12T05:20:02.706579+00:00 19994330.291000008583 28999999.987000111490 27869999.986000001431 3962288.025999904145 60381.222265018 2024-03-12T05:20:03.697585+00:00 19994330.287999991328 28999999.984999898821 27869999.993000030518 3963148.029000043869 60381.222276678 2024-03-12T05:20:04.704961+00:00 19994330.291999939829 29000000.032000061125 27870000.041000008583 3966144.973999977112 60381.222288148 2024-03-12T05:20:05.695968+00:00 19994330.292000059038 28999999.988000039011 27870000.016999959946 3965439.980000019073 60381.222299807 2024-03-12T05:20:06.703343+00:00 19994330.291999939829 29000000.025999899954 27870000.006999969482 3964328.975999950897 60381.222311467 2024-03-12T05:20:07.710718+00:00 19994330.292000059038 28999999.993000030518 27869999.988000039011 3970957.010000110138 60381.222322937 2024-03-12T05:20:08.701726+00:00 19994330.286999940872 28999999.983000040054 27869999.960000038147 3966756.001999973785 60381.222334596 2024-03-12T05:20:09.709101+00:00 19994330.287999991328 28999999.998000029474 27870000.025999899954 3969358.917999982834 60381.222346066 2024-03-12T05:20:10.700108+00:00 19994330.291000008583 29000000.005999919027 27869999.985000010580 3967308.152999997139 60381.222357726 2024-03-12T05:20:11.707484+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3960635.916000009049 60381.222369195 2024-03-12T05:20:12.698490+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3962927.059000014793 60381.222380855 2024-03-12T05:20:13.705866+00:00 19994330.291000001132 29000000.015999998897 27869999.950000051409 3960850.963999987114 60381.222392325 2024-03-12T05:20:14.696873+00:00 19994330.291000001132 28999999.987999990582 27870000.019999980927 3960385.013999938965 60381.222403985 2024-03-12T05:20:15.704248+00:00 19994330.291000001132 29000000.010000009090 27869999.995999928564 3960992.012000083923 60381.222415454 2024-03-12T05:20:16.695255+00:00 19994330.287000011653 29000000.006999999285 27870000.034000039101 3957217.919999957085 60381.222427114 2024-03-12T05:20:17.702629+00:00 19994330.289999991655 28999999.995999988168 27870000.006000038236 3962348.125000000000 60381.222438768 2024-03-12T05:20:18.709510+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3961415.927999972831 60381.222450243 2024-03-12T05:20:19.701013+00:00 19994330.291000008583 29000000.007000029087 27870000.022000070661 3959418.006999969017 60381.222461903 2024-03-12T05:20:20.708388+00:00 19994330.290999978781 29000000.008999969810 27869999.984999898821 3960144.972000002861 60381.222473373 2024-03-12T05:20:21.699395+00:00 19994330.291000008583 28999999.982000019401 27869999.971000079066 3961673.960000038147 60381.222485032 2024-03-12T05:20:22.706770+00:00 19994330.291000008583 28999999.985000010580 27869999.964000001550 3962156.027999997139 60381.222496502 2024-03-12T05:20:23.697778+00:00 19994330.287999991328 28999999.997999969870 27870000.054000008851 3963556.036000012886 60381.222508161 2024-03-12T05:20:24.705153+00:00 19994330.291000008583 29000000.008999999613 27869999.958000000566 3966877.935000061989 60381.222519631 2024-03-12T05:20:25.696160+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3957005.063999890815 60381.222531291 2024-03-12T05:20:26.703535+00:00 19994330.290000021458 29000000.014999989420 27869999.965999990702 3963122.121000051033 60381.222542761 2024-03-12T05:20:27.694542+00:00 19994330.291000008583 28999999.980000019073 27870000.021000001580 3963011.952000021935 60381.222554420 2024-03-12T05:20:28.701917+00:00 19994330.288999971002 29000000.028999980539 27870000.031000021845 3958408.931999921799 60381.222566080 2024-03-12T05:20:29.709293+00:00 19994330.292999979109 28999999.991000000387 27869999.991000000387 3962801.931000113022 60381.222577550 2024-03-12T05:20:30.700300+00:00 19994330.287999991328 28999999.968999978155 27869999.979999989271 3962555.078999996185 60381.222589209 2024-03-12T05:20:31.707675+00:00 19994330.290000021458 28999999.973999980837 27869999.943000018597 3961595.015999913216 60381.222600685 2024-03-12T05:20:32.699178+00:00 19994330.291000008583 29000000.070000048727 27870000.092000011355 3962549.981999992859 60381.222612339 2024-03-12T05:20:33.706057+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3963290.004999995232 60381.222623809 2024-03-12T05:20:34.697065+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3959853.027999997139 60381.222635468 2024-03-12T05:20:35.704440+00:00 19994330.288999971002 28999999.964000109583 27869999.925999999046 3964467.984000086784 60381.222646944 2024-03-12T05:20:36.695943+00:00 19994330.296999990940 29000000.009999990463 27870000.013999998569 3963766.011999965180 60381.222658597 2024-03-12T05:20:37.702822+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3965199.881000041962 60381.222670257 2024-03-12T05:20:38.710197+00:00 19994330.289999961853 28999999.985999941826 27869999.994000021368 3964042.063999999780 60381.222681733 2024-03-12T05:20:39.701701+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3962229.005999999121 60381.222693386 2024-03-12T05:20:40.708580+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3960716.950000001118 60381.222704862 2024-03-12T05:20:41.700083+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3959941.055999999866 60381.222716516 2024-03-12T05:20:42.706962+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3959762.118999999017 60381.222727992 2024-03-12T05:20:43.698465+00:00 19994330.293999910355 28999999.998999949545 27870000.024000048637 3963136.907000001986 60381.222739645 2024-03-12T05:20:44.705345+00:00 19994330.290000081062 28999999.981000069529 27870000.006999969482 3964516.943999997806 60381.222751121 2024-03-12T05:20:45.696848+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3966287.052000001073 60381.222762780 2024-03-12T05:20:46.704223+00:00 19994330.289999961853 29000000.021999958903 27870000.040000081062 3962090.028999999166 60381.222774250 2024-03-12T05:20:47.695230+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3963568.979000002146 60381.222785910 2024-03-12T05:20:48.702605+00:00 19994330.291000008583 29000000.054000020027 27869999.983000040054 3960409.994999996852 60381.222797563 2024-03-12T05:20:49.709484+00:00 19994330.287999991328 28999999.969000000507 27869999.975999951363 3963648.888000003994 60381.222809039 2024-03-12T05:20:50.700988+00:00 19994330.292999979109 29000000.013999998569 27870000.031000021845 3964792.120999998879 60381.222820699 2024-03-12T05:20:51.708362+00:00 19994330.292000059038 29000000.000000011176 27869999.985999941826 3960622.887999997009 60381.222832168 2024-03-12T05:20:52.699370+00:00 19994330.287999991328 28999999.985999990255 27869999.981000069529 3962601.193000004161 60381.222843828 2024-03-12T05:20:53.706745+00:00 19994330.291000008583 28999999.978000000119 27869999.959999918938 3961354.007999993861 60381.222855298 2024-03-12T05:20:54.697753+00:00 19994330.287999991328 29000000.027000010014 27870000.073000069708 3964234.905000009108 60381.222866958 2024-03-12T05:20:55.705128+00:00 19994330.291000008583 28999999.972999989986 27869999.972999930382 3966017.109999998938 60381.222878427 2024-03-12T05:20:56.696135+00:00 19994330.289999961853 29000000.031000021845 27870000.034000039101 3963389.905999987852 60381.222890087 2024-03-12T05:20:57.703510+00:00 19994330.291000008583 29000000.005999978632 27869999.993000030518 3963316.983000009786 60381.222901557 2024-03-12T05:20:58.694517+00:00 19994330.287999991328 28999999.985000010580 27870000.026999950409 3958094.982999994885 60381.222913216 2024-03-12T05:20:59.701893+00:00 19994330.292999979109 29000000.041999999434 27869999.981000069529 3963944.916000009049 60381.222924876 2024-03-12T05:21:00.709267+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3962000.107999994885 60381.222936346 2024-03-12T05:21:01.700275+00:00 19994330.287999991328 29000000.003000020981 27869999.999000001699 3962230.899000003934 60381.222948005 2024-03-12T05:21:02.707650+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3963600.100999996066 60381.222959481 2024-03-12T05:21:03.699153+00:00 19994330.288000110537 28999999.995000001043 27869999.993999991566 3955601.937999994028 60381.222971135 2024-03-12T05:21:04.706032+00:00 19994330.288999918848 29000000.039000030607 27870000.116999998689 3963439.092000008095 60381.222982611 2024-03-12T05:21:05.697536+00:00 19994330.292000059038 28999999.982999980450 27869999.930000010878 3963766.910999997985 60381.222994264 2024-03-12T05:21:06.704415+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3962230.032000004780 60381.223005740 2024-03-12T05:21:07.695918+00:00 19994330.293000001460 29000000.011000040919 27869999.993000000715 3957629.947999998927 60381.223017399 2024-03-12T05:21:08.703293+00:00 19994330.291000001132 29000000.004999998957 27870000.032000008970 3958393.972999989986 60381.223028869 2024-03-12T05:21:09.694300+00:00 19994330.289999991655 28999999.990999940783 27870000.022999968380 3964067.137000008952 60381.223040523 2024-03-12T05:21:10.701180+00:00 19994330.291000008583 29000000.007000088692 27869999.954000059515 3958129.017999991775 60381.223052182 2024-03-12T05:21:11.708555+00:00 19994330.285999998450 28999999.998999949545 27870000.000999990851 3964276.846000016201 60381.223063658 2024-03-12T05:21:12.700058+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3960261.098999977112 60381.223075312 2024-03-12T05:21:13.706937+00:00 19994330.287999998778 29000000.021999958903 27870000.010999981314 3960961.938000022899 60381.223086787 2024-03-12T05:21:14.698440+00:00 19994330.293000008911 28999999.981999989599 27869999.991999980062 3963459.046999990940 60381.223098441 2024-03-12T05:21:15.705320+00:00 19994330.291999999434 28999999.991000059992 27870000.006000038236 3961285.018999993801 60381.223109917 2024-03-12T05:21:16.696823+00:00 19994330.289000000805 29000000.034000039101 27869999.998999949545 3962378.034999995958 60381.223121570 2024-03-12T05:21:17.703702+00:00 19994330.290999978781 28999999.974999900907 27870000.019000049680 3962353.921000003815 60381.223133046 2024-03-12T05:21:18.695205+00:00 19994330.288000021130 28999999.988000039011 27869999.978999968618 3967981.055000007153 60381.223144706 2024-03-12T05:21:19.702581+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3963367.945999979973 60381.223156360 2024-03-12T05:21:20.709460+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3965674.060000001919 60381.223167835 2024-03-12T05:21:21.700963+00:00 19994330.294000029564 28999999.980000019073 27869999.993000030518 3965943.040000020992 60381.223179489 2024-03-12T05:21:22.707842+00:00 19994330.287999991328 29000000.015999909490 27870000.016000028700 3968215.891000003088 60381.223190965 2024-03-12T05:21:23.699345+00:00 19994330.293999969959 29000000.009999990463 27870000.003999948502 3960760.044999986887 60381.223202618 2024-03-12T05:21:24.706225+00:00 19994330.293000038713 28999999.989000078291 27869999.983999971300 3965286.979999988806 60381.223214094 2024-03-12T05:21:25.697728+00:00 19994330.284999970347 28999999.972999930382 27870000.004999998957 3964279.950000017881 60381.223225748 2024-03-12T05:21:26.704607+00:00 19994330.289000030607 29000000.030000001192 27870000.025000099093 3966143.044000000227 60381.223237223 2024-03-12T05:21:27.696110+00:00 19994330.289999961853 29000000.006999999285 27870000.002999901772 3964200.078999996185 60381.223248877 2024-03-12T05:21:28.702989+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3964876.891999990214 60381.223260353 2024-03-12T05:21:29.694492+00:00 19994330.289000030607 28999999.989999990910 27869999.991999980062 3962695.950000017881 60381.223272013 2024-03-12T05:21:30.701868+00:00 19994330.290999948978 28999999.997000008821 27869999.986999988556 3965372.091999977827 60381.223283666 2024-03-12T05:21:31.708747+00:00 19994330.293000038713 29000000.006999999285 27870000.049000021070 3966977.986000000965 60381.223295142 2024-03-12T05:21:32.700250+00:00 19994330.291999999434 28999999.965999990702 27869999.945000048727 3963804.955999999773 60381.223306796 2024-03-12T05:21:33.707129+00:00 19994330.286999940872 29000000.021000001580 27870000.016999959946 3967247.080000013113 60381.223318271 2024-03-12T05:21:34.698632+00:00 19994330.287000060081 28999999.969000011683 27869999.991000059992 3962952.956999986898 60381.223329925 2024-03-12T05:21:35.705512+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3966417.907000004780 60381.223341401 2024-03-12T05:21:36.697015+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3967054.118000001181 60381.223353054 2024-03-12T05:21:37.703894+00:00 19994330.292999979109 28999999.982999980450 27869999.991999980062 3961904.068000019062 60381.223364530 2024-03-12T05:21:38.695397+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3963819.827999978792 60381.223376189 2024-03-12T05:21:39.702772+00:00 19994330.291000008583 29000000.032000008970 27870000.017999999225 3961518.069999992847 60381.223387660 2024-03-12T05:21:40.693780+00:00 19994330.290999889374 28999999.952000018209 27869999.984000001103 3960192.979000002146 60381.223399319 2024-03-12T05:21:41.701155+00:00 19994330.289000030607 29000000.012999951839 27869999.962999999523 3964991.969999998808 60381.223410972 2024-03-12T05:21:42.708034+00:00 19994330.289000030607 29000000.004000011832 27870000.026000011712 3966350.108000009786 60381.223422448 2024-03-12T05:21:43.699537+00:00 19994330.289000030607 29000000.040000021458 27870000.014999989420 3959972.988999993075 60381.223434102 2024-03-12T05:21:44.706416+00:00 19994330.291999939829 28999999.992999970913 27870000.038000021130 3963067.937000005972 60381.223445578 2024-03-12T05:21:45.697920+00:00 19994330.292000059038 28999999.965000029653 27869999.960999999195 3963289.987999976147 60381.223457237 2024-03-12T05:21:46.705295+00:00 19994330.291000008583 29000000.036999940872 27870000.035000000149 3963444.075000048149 60381.223468707 2024-03-12T05:21:47.696302+00:00 19994330.288999918848 29000000.016000028700 27869999.981000009924 3963696.007999957073 60381.223480367 2024-03-12T05:21:48.703677+00:00 19994330.289000030607 28999999.958000060171 27870000.014999989420 3962478.916999996174 60381.223491837 2024-03-12T05:21:49.694685+00:00 19994330.292000059038 29000000.049999948591 27870000.021000031382 3964346.066000043880 60381.223503496 2024-03-12T05:21:50.702060+00:00 19994330.287999991328 28999999.955999970436 27869999.961999949068 3965546.024999976158 60381.223515150 2024-03-12T05:21:51.708938+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3963204.019999980927 60381.223526620 2024-03-12T05:21:52.699946+00:00 19994330.296000000089 29000000.046999931335 27870000.030000030994 3961247.933000028133 60381.223538279 2024-03-12T05:21:53.707321+00:00 19994330.287999991328 28999999.944000009447 27869999.972999989986 3966417.063000022899 60381.223549749 2024-03-12T05:21:54.698328+00:00 19994330.291999939829 29000000.041000008583 27870000.013000011444 3963301.884999989998 60381.223561408 2024-03-12T05:21:55.705703+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3959252.065999985207 60381.223572884 2024-03-12T05:21:56.697207+00:00 19994330.287000060081 29000000.018999930471 27870000.034000039101 3966544.930000007153 60381.223584544 2024-03-12T05:21:57.704581+00:00 19994330.289999961853 28999999.960999969393 27869999.943999949843 3963312.078999996185 60381.223596014 2024-03-12T05:21:58.695589+00:00 19994330.287999991328 28999999.986000061035 27869999.986000061035 3964668.954999982845 60381.223607673 2024-03-12T05:21:59.702964+00:00 19994330.292999979109 28999999.996999979019 27870000.049999948591 3963555.906000018120 60381.223619143 2024-03-12T05:22:00.693972+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3964918.101000010967 60381.223630803 2024-03-12T05:22:01.701347+00:00 19994330.291999999434 29000000.008999940008 27869999.969000101089 3961837.023000001907 60381.223642456 2024-03-12T05:22:02.708226+00:00 19994330.291999999434 29000000.002000089735 27870000.074000000954 3966316.995000004768 60381.223653932 2024-03-12T05:22:03.699729+00:00 19994330.293999988586 28999999.995999999344 27869999.983999971300 3964242.106000006199 60381.223665586 2024-03-12T05:22:04.706608+00:00 19994330.287000000477 28999999.995999999344 27869999.973999980837 3962976.866999983788 60381.223677061 2024-03-12T05:22:05.698111+00:00 19994330.286000009626 29000000.014000009745 27869999.970000028610 3962439.000999987125 60381.223688721 2024-03-12T05:22:06.705486+00:00 19994330.291999999434 29000000.010999988765 27870000.003999948502 3964354.941999971867 60381.223700191 2024-03-12T05:22:07.696494+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3968334.154000043869 60381.223711850 2024-03-12T05:22:08.703869+00:00 19994330.293000008911 28999999.988000009209 27870000.043000098318 3965549.941999971867 60381.223723320 2024-03-12T05:22:09.694876+00:00 19994330.294999990612 28999999.986000001431 27869999.990999940783 3964676.003000020981 60381.223734980 2024-03-12T05:22:10.702251+00:00 19994330.287000000477 28999999.981000009924 27869999.942999958992 3965013.967999995220 60381.223746450 2024-03-12T05:22:11.693258+00:00 19994330.290000021458 29000000.004999998957 27870000.010000109673 3969523.961000024807 60381.223758109 2024-03-12T05:22:12.700633+00:00 19994330.289999991655 29000000.036999970675 27870000.022999998182 3966592.990999997128 60381.223769769 2024-03-12T05:22:13.708009+00:00 19994330.288999971002 28999999.977000001818 27869999.978999968618 3967371.023000001907 60381.223781239 2024-03-12T05:22:14.699016+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3964655.056999980938 60381.223792898 2024-03-12T05:22:15.706391+00:00 19994330.287000000477 28999999.995999988168 27870000.047999981791 3964651.025999962818 60381.223804368 2024-03-12T05:22:16.697399+00:00 19994330.294000029564 29000000.015000049025 27869999.980000019073 3964681.037000000011 60381.223816027 2024-03-12T05:22:17.704774+00:00 19994330.290999948978 29000000.000999990851 27869999.991999998689 3967313.924000024796 60381.223827498 2024-03-12T05:22:18.695781+00:00 19994330.290000021458 29000000.019999980927 27870000.037999998778 3964564.939999998081 60381.223839157 2024-03-12T05:22:19.703156+00:00 19994330.291000008583 28999999.972999989986 27869999.969000000507 3968259.091000020970 60381.223850627 2024-03-12T05:22:20.694163+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3964547.959999979008 60381.223862286 2024-03-12T05:22:21.701538+00:00 19994330.290000021458 28999999.987999979407 27869999.970000009984 3963023.012000023853 60381.223873762 2024-03-12T05:22:22.693042+00:00 19994330.287000000477 29000000.006999969482 27870000.007999990135 3960438.900999962818 60381.223885416 2024-03-12T05:22:23.699921+00:00 19994330.294999960810 29000000.024999979883 27870000.008000019938 3962305.086000024807 60381.223897075 2024-03-12T05:22:24.707296+00:00 19994330.291999999434 28999999.975000020117 27869999.995999988168 3960128.999000012875 60381.223908551 2024-03-12T05:22:25.698799+00:00 19994330.288000050932 28999999.985000010580 27870000.007999990135 3961682.024999976158 60381.223920205 2024-03-12T05:22:26.705679+00:00 19994330.292999979109 29000000.011000040919 27870000.032000008970 3961769.930000007153 60381.223931680 2024-03-12T05:22:27.697182+00:00 19994330.290000021458 29000000.003000020981 27869999.963999990374 3962003.040000020992 60381.223943334 2024-03-12T05:22:28.704061+00:00 19994330.286999940872 28999999.972999930382 27869999.962999999523 3971039.060000001919 60381.223954810 2024-03-12T05:22:29.695564+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3966509.888999999035 60381.223966463 2024-03-12T05:22:30.702443+00:00 19994330.291000008583 29000000.026999950409 27870000.059000018984 3963584.044999957085 60381.223977939 2024-03-12T05:22:31.693946+00:00 19994330.289000030607 28999999.983000040054 27869999.921000000089 3962505.064000010025 60381.223989598 2024-03-12T05:22:32.701321+00:00 19994330.289000030607 28999999.972999930382 27870000.010999981314 3967891.912999988068 60381.224001252 2024-03-12T05:22:33.708201+00:00 19994330.296000000089 29000000.028000000864 27870000.043999969959 3964507.958999990951 60381.224012728 2024-03-12T05:22:34.699704+00:00 19994330.286999940872 28999999.975000020117 27869999.994000021368 3965084.006000041962 60381.224024381 2024-03-12T05:22:35.706583+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3965876.129999995232 60381.224035857 2024-03-12T05:22:36.698087+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3964914.944999992847 60381.224047511 2024-03-12T05:22:37.704965+00:00 19994330.290000081062 29000000.006000038236 27869999.986000061035 3967056.074999988079 60381.224058987 2024-03-12T05:22:38.696470+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3967176.877000033855 60381.224070646 2024-03-12T05:22:39.703844+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3964968.108999968041 60381.224082117 2024-03-12T05:22:40.694851+00:00 19994330.292999979109 29000000.021000001580 27870000.010000109673 3966730.996999979019 60381.224093776 2024-03-12T05:22:41.702227+00:00 19994330.290000081062 29000000.008999999613 27870000.020999908447 3966878.998000026215 60381.224105246 2024-03-12T05:22:42.693234+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3965445.972999989986 60381.224116905 2024-03-12T05:22:43.700609+00:00 19994330.291000008583 29000000.030000001192 27870000.034000039101 3964989.055000007153 60381.224128559 2024-03-12T05:22:44.707488+00:00 19994330.287000060081 28999999.987999990582 27869999.963000059128 3964743.921999990940 60381.224140035 2024-03-12T05:22:45.698991+00:00 19994330.291999939829 29000000.004000011832 27870000.062999960035 3967626.956000030041 60381.224151694 2024-03-12T05:22:46.706366+00:00 19994330.287999991328 28999999.972999989986 27869999.934999939054 3964200.978999971878 60381.224163170 2024-03-12T05:22:47.697870+00:00 19994330.294000029564 29000000.008999999613 27870000.009000059217 3965891.041999996174 60381.224174824 2024-03-12T05:22:48.704749+00:00 19994330.292999979109 29000000.000999990851 27870000.029000040144 3965069.905000030994 60381.224186299 2024-03-12T05:22:49.696252+00:00 19994330.287999991328 29000000.007999990135 27869999.945999979973 3963880.129000008106 60381.224197953 2024-03-12T05:22:50.703131+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3962794.941999971867 60381.224209429 2024-03-12T05:22:51.694635+00:00 19994330.289999961853 28999999.972999989986 27870000.042999979109 3964778.055000007153 60381.224221082 2024-03-12T05:22:52.701514+00:00 19994330.290000081062 29000000.040000021458 27870000.037999991328 3969748.962999999989 60381.224232558 2024-03-12T05:22:53.693017+00:00 19994330.288999918848 28999999.968999978155 27869999.957000020891 3965768.050999999046 60381.224244212 2024-03-12T05:22:54.699896+00:00 19994330.293999999762 29000000.000000000000 27869999.964999910444 3967211.988999962807 60381.224255871 2024-03-12T05:22:55.707271+00:00 19994330.289000000805 29000000.024999979883 27870000.093000050634 3965179.894999980927 60381.224267347 2024-03-12T05:22:56.698774+00:00 19994330.289999999106 28999999.969000041485 27869999.936999998987 3965736.108000040054 60381.224279000 2024-03-12T05:22:57.705654+00:00 19994330.290000010282 29000000.007999960333 27870000.021000009030 3964929.973999977112 60381.224290476 2024-03-12T05:22:58.697157+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3963862.009000062943 60381.224302130 2024-03-12T05:22:59.704036+00:00 19994330.292000010610 28999999.953999999911 27869999.951000008732 3966874.888999938965 60381.224313606 2024-03-12T05:23:00.695539+00:00 19994330.286999989301 29000000.026999950409 27870000.035999998450 3965037.123000026215 60381.224325265 2024-03-12T05:23:01.702915+00:00 19994330.293999999762 28999999.988000039011 27869999.969000011683 3966943.944000006188 60381.224336735 2024-03-12T05:23:02.693922+00:00 19994330.288000021130 29000000.016000028700 27870000.000999990851 3961944.110000013839 60381.224348395 2024-03-12T05:23:03.701297+00:00 19994330.291999999434 28999999.978000041097 27869999.984000001103 3968709.919999957085 60381.224359864 2024-03-12T05:23:04.692304+00:00 19994330.291999999434 28999999.986999988556 27870000.036000009626 3962037.004000068177 60381.224371524 2024-03-12T05:23:05.699679+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3961647.074999928009 60381.224383178 2024-03-12T05:23:06.706559+00:00 19994330.290000021458 29000000.013999938965 27869999.986000001431 3967249.900000094902 60381.224394653 2024-03-12T05:23:07.698062+00:00 19994330.288999971002 28999999.973000049591 27870000.026000019163 3963908.050999999046 60381.224406307 2024-03-12T05:23:08.704941+00:00 19994330.291999999434 29000000.074000000954 27870000.011999960989 3969466.918999909889 60381.224417783 2024-03-12T05:23:09.696444+00:00 19994330.290000021458 28999999.960000038147 27869999.985000010580 3963219.134000062943 60381.224429436 2024-03-12T05:23:10.703324+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3968221.860000013839 60381.224440912 2024-03-12T05:23:11.694826+00:00 19994330.295000020415 28999999.979999899864 27869999.939000010490 3967242.082999945153 60381.224452572 2024-03-12T05:23:12.702202+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3966808.930999993812 60381.224464042 2024-03-12T05:23:13.693209+00:00 19994330.291999999434 28999999.999000068754 27869999.995000001043 3964532.110000013839 60381.224475701 2024-03-12T05:23:14.700584+00:00 19994330.291999999434 29000000.013999938965 27869999.992999970913 3965065.947000027169 60381.224487355 2024-03-12T05:23:15.707463+00:00 19994330.287999991328 28999999.974000100046 27869999.984000090510 3966314.036000012886 60381.224498831 2024-03-12T05:23:16.698966+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3963447.952000021935 60381.224510490 2024-03-12T05:23:17.706342+00:00 19994330.287999991328 29000000.015000000596 27869999.980000019073 3959917.959999918938 60381.224521960 2024-03-12T05:23:18.697349+00:00 19994330.293999969959 28999999.956000000238 27870000.098999980837 3961188.057000041008 60381.224533619 2024-03-12T05:23:19.704724+00:00 19994330.291000008583 29000000.035999998450 27869999.929000020027 3963421.001999973785 60381.224545090 2024-03-12T05:23:20.695731+00:00 19994330.290999948978 28999999.991999998689 27870000.016999959946 3959261.983000040054 60381.224556749 2024-03-12T05:23:21.703106+00:00 19994330.288000110537 29000000.025000009686 27870000.019999980927 3963842.037999988068 60381.224568219 2024-03-12T05:23:22.694114+00:00 19994330.288999918848 28999999.978999998420 27870000.011000040919 3960959.939999938011 60381.224579878 2024-03-12T05:23:23.701489+00:00 19994330.292000059038 28999999.991000000387 27869999.950999978930 3961969.012000083923 60381.224591354 2024-03-12T05:23:24.692992+00:00 19994330.291999939829 28999999.991000000387 27870000.050000071526 3961877.991999983788 60381.224603008 2024-03-12T05:23:25.699871+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3965295.942999958992 60381.224614667 2024-03-12T05:23:26.707246+00:00 19994330.292000059038 29000000.013999998569 27869999.990999940783 3966809.123000026215 60381.224626137 2024-03-12T05:23:27.698254+00:00 19994330.286999940872 28999999.989000018686 27869999.992000099272 3968012.940999985207 60381.224637797 2024-03-12T05:23:28.705629+00:00 19994330.294000029564 29000000.027000010014 27870000.017999891192 3960402.095999956131 60381.224649266 2024-03-12T05:23:29.696636+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3966030.974000095855 60381.224660926 2024-03-12T05:23:30.704010+00:00 19994330.286999940872 28999999.946999970824 27869999.974000100046 3963853.954999924172 60381.224672402 2024-03-12T05:23:31.695514+00:00 19994330.291000008583 28999999.997000038624 27870000.014999989420 3966747.940999985207 60381.224684055 2024-03-12T05:23:32.702393+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3968842.069000006188 60381.224695531 2024-03-12T05:23:33.693897+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3964316.927000045776 60381.224707185 2024-03-12T05:23:34.700776+00:00 19994330.294000029564 29000000.010000050068 27869999.997000001371 3967461.985999941826 60381.224718655 2024-03-12T05:23:35.691783+00:00 19994330.289999961853 28999999.958000000566 27869999.995000001043 3965157.065000057220 60381.224730314 2024-03-12T05:23:36.699158+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3969179.995000004768 60381.224741968 2024-03-12T05:23:37.706037+00:00 19994330.289000030607 29000000.008999940008 27869999.986000001431 3962613.958999990951 60381.224753444 2024-03-12T05:23:38.697540+00:00 19994330.286999940872 29000000.009999990463 27870000.035000000149 3963455.115000010002 60381.224765103 2024-03-12T05:23:39.704917+00:00 19994330.292999979109 28999999.944000009447 27869999.942000001669 3961672.884999989998 60381.224776573 2024-03-12T05:23:40.695923+00:00 19994330.290000081062 29000000.032999988645 27870000.041999999434 3962787.024999976158 60381.224788233 2024-03-12T05:23:41.703298+00:00 19994330.291000008583 28999999.989000078291 27870000.004000011832 3960856.009000062943 60381.224799703 2024-03-12T05:23:42.694305+00:00 19994330.291000008583 29000000.031000021845 27869999.999000009149 3961867.979999899864 60381.224811362 2024-03-12T05:23:43.701681+00:00 19994330.288999918848 28999999.983999971300 27870000.013999998569 3962847.999000072014 60381.224822832 2024-03-12T05:23:44.692688+00:00 19994330.291000008583 29000000.013999938965 27869999.981000009924 3965498.034999967087 60381.224834491 2024-03-12T05:23:45.700063+00:00 19994330.287999991328 28999999.968000050634 27869999.940000001341 3967273.045000075828 60381.224846145 2024-03-12T05:23:46.706942+00:00 19994330.290000081062 28999999.975000020117 27870000.008000019938 3970200.017999887001 60381.224857621 2024-03-12T05:23:47.698445+00:00 19994330.291000008583 29000000.085999969393 27870000.081999961287 3966249.957000017166 60381.224869275 2024-03-12T05:23:48.705325+00:00 19994330.289000000805 28999999.947999950498 27869999.957000020891 3965841.927000045776 60381.224880750 2024-03-12T05:23:49.696828+00:00 19994330.291999999434 29000000.003000020981 27869999.962999999523 3964960.027999997139 60381.224892404 2024-03-12T05:23:50.703707+00:00 19994330.290999989957 28999999.978999968618 27870000.013000011444 3960250.067000031006 60381.224903880 2024-03-12T05:23:51.695210+00:00 19994330.289999999106 28999999.998000029474 27870000.047999981791 3967708.043999909889 60381.224915533 2024-03-12T05:23:52.702089+00:00 19994330.291000008583 29000000.036000009626 27870000.007000029087 3967962.895000100136 60381.224927009 2024-03-12T05:23:53.693592+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3965585.031999946106 60381.224938663 2024-03-12T05:23:54.700472+00:00 19994330.291999999434 28999999.951000001281 27869999.957000020891 3961033.983000040054 60381.224950138 2024-03-12T05:23:55.691975+00:00 19994330.289999991655 29000000.034000001848 27870000.043999910355 3966384.963999987114 60381.224961792 2024-03-12T05:23:56.698854+00:00 19994330.290000021458 28999999.989000000060 27869999.991000059992 3966466.087000011932 60381.224973452 2024-03-12T05:23:57.706229+00:00 19994330.293999999762 29000000.011999990791 27870000.016999959946 3964335.991999983788 60381.224984928 2024-03-12T05:23:58.697733+00:00 19994330.288999971002 29000000.037000019103 27870000.021000031382 3968147.985999941826 60381.224996581 2024-03-12T05:23:59.704612+00:00 19994330.290000021458 28999999.971999969333 27870000.001000050455 3966343.976999998093 60381.225008057 2024-03-12T05:24:00.696115+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3970956.050999999046 60381.225019716 2024-03-12T05:24:01.703490+00:00 19994330.290000021458 29000000.001000020653 27869999.964999910444 3961779.986000061035 60381.225031186 2024-03-12T05:24:02.694497+00:00 19994330.287999991328 29000000.010999981314 27870000.040000081062 3965131.078999996185 60381.225042846 2024-03-12T05:24:03.701872+00:00 19994330.290000021458 28999999.957000020891 27869999.955999970436 3967268.944000006188 60381.225054321 2024-03-12T05:24:04.693376+00:00 19994330.291999999434 29000000.006999969482 27869999.977999929339 3967477.914000033867 60381.225065975 2024-03-12T05:24:05.700255+00:00 19994330.292999979109 29000000.048000041395 27870000.017000079155 3965244.982999920845 60381.225077451 2024-03-12T05:24:06.691758+00:00 19994330.291999999434 28999999.965999960899 27870000.028000000864 3967357.004000068177 60381.225089105 2024-03-12T05:24:07.698637+00:00 19994330.287000000477 29000000.021000031382 27869999.959999918938 3972126.066999911796 60381.225100764 2024-03-12T05:24:08.706013+00:00 19994330.287999991328 28999999.962000008672 27870000.030000090599 3965682.037000060081 60381.225112240 2024-03-12T05:24:09.697516+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3968583.886999965180 60381.225123893 2024-03-12T05:24:10.704395+00:00 19994330.291000008583 29000000.016999959946 27870000.049999948591 3963155.034999967087 60381.225135369 2024-03-12T05:24:11.695898+00:00 19994330.287999991328 28999999.973000049591 27869999.986000061035 3966163.133000016212 60381.225147023 2024-03-12T05:24:12.702777+00:00 19994330.292999979109 29000000.033999979496 27870000.006999969482 3965776.851000071038 60381.225158499 2024-03-12T05:24:13.694281+00:00 19994330.291999999434 28999999.965000029653 27869999.934999991208 3965797.023000001907 60381.225170158 2024-03-12T05:24:14.701656+00:00 19994330.288999971002 28999999.980000019073 27870000.034000009298 3964354.020999907982 60381.225181628 2024-03-12T05:24:15.692663+00:00 19994330.290000081062 29000000.028000000864 27869999.980999991298 3963097.941000103951 60381.225193287 2024-03-12T05:24:16.700038+00:00 19994330.288999918848 29000000.022999998182 27870000.032000008970 3963238.135999917984 60381.225204757 2024-03-12T05:24:17.691045+00:00 19994330.290000081062 29000000.001999970526 27870000.048999991268 3961842.884000062943 60381.225216417 2024-03-12T05:24:18.698420+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3964418.062999964226 60381.225228071 2024-03-12T05:24:19.705300+00:00 19994330.288999918848 29000000.013999938965 27869999.998999979347 3964453.988999962807 60381.225239547 2024-03-12T05:24:20.696803+00:00 19994330.292000059038 29000000.017000079155 27870000.015000019222 3963734.098000050057 60381.225251200 2024-03-12T05:24:21.703683+00:00 19994330.291000008583 28999999.959999918938 27869999.956000000238 3964693.983999968041 60381.225262676 2024-03-12T05:24:22.695185+00:00 19994330.289000030607 29000000.024000048637 27870000.021000001580 3962530.958999990951 60381.225274335 2024-03-12T05:24:23.702561+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3963592.986000061035 60381.225285805 2024-03-12T05:24:24.693568+00:00 19994330.288999918848 28999999.932999968529 27869999.907000008970 3957659.976999998093 60381.225297465 2024-03-12T05:24:25.700943+00:00 19994330.287999991328 29000000.035000089556 27870000.027000010014 3963218.000000000000 60381.225308935 2024-03-12T05:24:26.691950+00:00 19994330.290000081062 28999999.972999930382 27869999.971000019461 3960897.019999980927 60381.225320594 2024-03-12T05:24:27.699325+00:00 19994330.296000000089 29000000.026000019163 27870000.027000010014 3962316.924999951851 60381.225332254 2024-03-12T05:24:28.706700+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3963268.037999988068 60381.225343723 2024-03-12T05:24:29.697708+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3961972.906000018120 60381.225355383 2024-03-12T05:24:30.705083+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3963412.088999987114 60381.225366853 2024-03-12T05:24:31.696090+00:00 19994330.286999940872 29000000.006000000983 27869999.975999951363 3965358.978000044823 60381.225378512 2024-03-12T05:24:32.703465+00:00 19994330.289999961853 28999999.960000000894 27869999.943000078201 3961873.009999989998 60381.225389988 2024-03-12T05:24:33.694969+00:00 19994330.290000081062 29000000.045000001788 27870000.097999930382 3957416.068000078201 60381.225401642 2024-03-12T05:24:34.701848+00:00 19994330.291999939829 28999999.981999989599 27869999.993000030518 3958176.001999973785 60381.225413118 2024-03-12T05:24:35.693351+00:00 19994330.290000081062 28999999.988000020385 27869999.952000018209 3960847.980000019073 60381.225424771 2024-03-12T05:24:36.700230+00:00 19994330.291000008583 29000000.010999981314 27870000.036999940872 3962583.000999927986 60381.225436247 2024-03-12T05:24:37.691733+00:00 19994330.291999939829 28999999.969999998808 27869999.968999978155 3969299.995000004768 60381.225447901 2024-03-12T05:24:38.698613+00:00 19994330.284999970347 29000000.033000018448 27870000.032000061125 3960872.914999961853 60381.225459560 2024-03-12T05:24:39.705988+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3961948.057000041008 60381.225471036 2024-03-12T05:24:40.697491+00:00 19994330.289000030607 29000000.006000008434 27869999.965999960899 3966510.998000026215 60381.225482689 2024-03-12T05:24:41.704370+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3969647.962999939919 60381.225494165 2024-03-12T05:24:42.695873+00:00 19994330.289000000805 28999999.988999959081 27870000.042999979109 3964588.092000008095 60381.225505825 2024-03-12T05:24:43.703249+00:00 19994330.291000001132 29000000.035000029951 27870000.050999999046 3964560.919000030030 60381.225517294 2024-03-12T05:24:44.694256+00:00 19994330.293000001460 28999999.974999960512 27869999.975000020117 3963625.998000026215 60381.225528954 2024-03-12T05:24:45.701631+00:00 19994330.287999998778 28999999.968000050634 27869999.924000021070 3967702.952000021935 60381.225540424 2024-03-12T05:24:46.692638+00:00 19994330.291999999434 29000000.038999971002 27870000.071999911219 3963364.105000019073 60381.225552083 2024-03-12T05:24:47.700013+00:00 19994330.287999998778 28999999.982999980450 27869999.950000051409 3964630.937999964226 60381.225563554 2024-03-12T05:24:48.691020+00:00 19994330.290999989957 29000000.000999990851 27870000.077999949455 3962857.759999989998 60381.225575213 2024-03-12T05:24:49.698396+00:00 19994330.289000000805 29000000.020000040531 27870000.010000109673 3969252.309000014793 60381.225586873 2024-03-12T05:24:50.705771+00:00 19994330.291000008583 28999999.995999928564 27869999.920999880880 3965918.944000006188 60381.225598342 2024-03-12T05:24:51.696778+00:00 19994330.292999979109 29000000.035000089556 27869999.998000029474 3963500.921999930870 60381.225610002 2024-03-12T05:24:52.704153+00:00 19994330.288000021130 28999999.963999990374 27869999.997000001371 3967331.965000032913 60381.225621472 2024-03-12T05:24:53.695160+00:00 19994330.291000008583 28999999.996999979019 27870000.037000011653 3963931.151999949943 60381.225633131 2024-03-12T05:24:54.702536+00:00 19994330.291000008583 28999999.973999980837 27869999.974999990314 3963199.988000034820 60381.225644607 2024-03-12T05:24:55.694039+00:00 19994330.288999971002 29000000.057000041008 27870000.035000000149 3961235.014000058174 60381.225656261 2024-03-12T05:24:56.700918+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3960562.960999966133 60381.225667736 2024-03-12T05:24:57.692421+00:00 19994330.289000030607 29000000.019000049680 27870000.015000019222 3964456.039000033867 60381.225679396 2024-03-12T05:24:58.699796+00:00 19994330.292999979109 28999999.966999888420 27869999.979999989271 3963231.002999901772 60381.225690866 2024-03-12T05:24:59.690803+00:00 19994330.291999999434 29000000.047000050545 27870000.029000010341 3963451.938000082970 60381.225702525 2024-03-12T05:25:00.698179+00:00 19994330.287999991328 28999999.978000041097 27869999.989999979734 3964342.957000017166 60381.225714179 2024-03-12T05:25:01.705058+00:00 19994330.293000038713 29000000.030999898911 27870000.036000009626 3963083.008000016212 60381.225725655 2024-03-12T05:25:02.696561+00:00 19994330.285999950022 28999999.930000070482 27869999.898999989033 3966267.030999898911 60381.225737308 2024-03-12T05:25:03.703440+00:00 19994330.289000030607 29000000.062000039965 27870000.104000028223 3961918.956000090111 60381.225748784 2024-03-12T05:25:04.694944+00:00 19994330.291999999434 29000000.002999901772 27869999.978999968618 3962498.996999979019 60381.225760444 2024-03-12T05:25:05.702319+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3960892.080999969970 60381.225771913 2024-03-12T05:25:06.693326+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3961555.868000030983 60381.225783573 2024-03-12T05:25:07.700700+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3963858.189999938011 60381.225795043 2024-03-12T05:25:08.691708+00:00 19994330.290000021458 29000000.022999998182 27870000.028999980539 3965398.907000064850 60381.225806702 2024-03-12T05:25:09.699083+00:00 19994330.289999961853 28999999.980999998748 27869999.949000000954 3962373.055000001099 60381.225818172 2024-03-12T05:25:10.690091+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3959032.995999998879 60381.225829832 2024-03-12T05:25:11.697466+00:00 19994330.287000060081 28999999.964000001550 27869999.967000011355 3961595.033999999985 60381.225841485 2024-03-12T05:25:12.704346+00:00 19994330.289999961853 28999999.975999981165 27869999.987999919802 3964870.948999999091 60381.225852961 2024-03-12T05:25:13.695848+00:00 19994330.289000030607 29000000.056000020355 27870000.004999998957 3960723.023000001907 60381.225864621 2024-03-12T05:25:14.703223+00:00 19994330.291999939829 28999999.960999999195 27869999.986000061035 3966825.024000000209 60381.225876091 2024-03-12T05:25:15.694230+00:00 19994330.292999979109 29000000.019999980927 27870000.049999948591 3964313.967999998014 60381.225887750 2024-03-12T05:25:16.701606+00:00 19994330.291000008583 29000000.006000008434 27869999.994000080973 3968587.933000002056 60381.225899226 2024-03-12T05:25:17.693109+00:00 19994330.290000081062 29000000.001000020653 27870000.024999979883 3962520.085999995004 60381.225910880 2024-03-12T05:25:18.699988+00:00 19994330.288999918848 28999999.997999969870 27869999.963999990374 3963274.951000005007 60381.225922355 2024-03-12T05:25:19.691491+00:00 19994330.288000110537 28999999.969000041485 27869999.983999971300 3963313.986000000965 60381.225934015 2024-03-12T05:25:20.698867+00:00 19994330.288999918848 29000000.033999979496 27870000.014999989420 3957406.996999993920 60381.225945668 2024-03-12T05:25:21.705746+00:00 19994330.290000081062 28999999.992999970913 27870000.006999969482 3961112.106000006199 60381.225957144 2024-03-12T05:25:22.697248+00:00 19994330.294999960810 28999999.990000009537 27869999.983000040054 3963036.987999998033 60381.225968798 2024-03-12T05:25:23.704128+00:00 19994330.289999961853 28999999.997000038624 27869999.988999959081 3960320.894999995828 60381.225980273 2024-03-12T05:25:24.695631+00:00 19994330.287999991328 29000000.028999980539 27870000.046000000089 3966857.049000001978 60381.225991933 2024-03-12T05:25:25.703007+00:00 19994330.292000059038 28999999.996999979019 27869999.991000059992 3961074.992000006139 60381.226003403 2024-03-12T05:25:26.694014+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3960253.030999987852 60381.226015063 2024-03-12T05:25:27.701389+00:00 19994330.289999961853 29000000.008000019938 27869999.994000080973 3957020.925000011921 60381.226026538 2024-03-12T05:25:28.692892+00:00 19994330.292000059038 28999999.980999950320 27869999.957000020891 3965623.132999985944 60381.226038192 2024-03-12T05:25:29.699771+00:00 19994330.289999961853 28999999.993000030518 27870000.021999958903 3962462.883000000846 60381.226049668 2024-03-12T05:25:30.691275+00:00 19994330.289000030607 29000000.039000030607 27870000.037000000477 3955982.024000003934 60381.226061321 2024-03-12T05:25:31.698154+00:00 19994330.291000008583 28999999.986999988556 27869999.982000000775 3957681.961999997031 60381.226072981 2024-03-12T05:25:32.705529+00:00 19994330.292999979109 28999999.996999979019 27870000.024999991059 3963380.046000003815 60381.226084451 2024-03-12T05:25:33.696536+00:00 19994330.289000030607 29000000.009999990463 27869999.996000010520 3964215.995000004768 60381.226096110 2024-03-12T05:25:34.703911+00:00 19994330.286999940872 28999999.960000038147 27869999.934999998659 3962700.961999997031 60381.226107580 2024-03-12T05:25:35.694918+00:00 19994330.289999961853 29000000.046999931335 27870000.048000011593 3962051.136999994982 60381.226119239 2024-03-12T05:25:36.702294+00:00 19994330.289000000805 28999999.950000051409 27869999.991000000387 3962620.969999998808 60381.226130710 2024-03-12T05:25:37.693301+00:00 19994330.295000001788 29000000.008000019938 27869999.991999980062 3961158.864000007976 60381.226142369 2024-03-12T05:25:38.700676+00:00 19994330.289999999106 28999999.997999910265 27869999.985000010580 3962502.071999996901 60381.226153839 2024-03-12T05:25:39.691683+00:00 19994330.290999989957 29000000.035000089556 27870000.059000018984 3963979.069000006188 60381.226165499 2024-03-12T05:25:40.699058+00:00 19994330.290000010282 28999999.977000001818 27869999.959999978542 3965135.905000001192 60381.226176974 2024-03-12T05:25:41.690562+00:00 19994330.290999989957 29000000.026000019163 27869999.986999988556 3966927.041999996174 60381.226188628 2024-03-12T05:25:42.697441+00:00 19994330.285000000149 28999999.963999990374 27869999.991000000387 3962368.001000002027 60381.226200287 2024-03-12T05:25:43.704816+00:00 19994330.293000008911 28999999.986999988556 27869999.983000040054 3964462.923000007868 60381.226211763 2024-03-12T05:25:44.696319+00:00 19994330.289999991655 29000000.039000030607 27870000.019999980927 3964405.069999992847 60381.226223417 2024-03-12T05:25:45.703199+00:00 19994330.289999991655 28999999.978999968618 27870000.018000010401 3961823.947999984026 60381.226234892 2024-03-12T05:25:46.694702+00:00 19994330.293000008911 29000000.013999998569 27870000.027000010014 3960129.013999999035 60381.226246546 2024-03-12T05:25:47.701581+00:00 19994330.289000000805 29000000.013000000268 27869999.944000009447 3964611.030000001192 60381.226258022 2024-03-12T05:25:48.693084+00:00 19994330.290000021458 28999999.968000009656 27870000.026000019163 3966300.013999999035 60381.226269681 2024-03-12T05:25:49.700458+00:00 19994330.291999999434 29000000.025000009686 27870000.016999959946 3962842.052000015974 60381.226281151 2024-03-12T05:25:50.691466+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3962427.991999983788 60381.226292810 2024-03-12T05:25:51.698841+00:00 19994330.290000021458 28999999.971999999136 27869999.972999930382 3956456.952000021935 60381.226304281 2024-03-12T05:25:52.689849+00:00 19994330.293999969959 29000000.042999979109 27870000.045000080019 3963607.023999989033 60381.226315940 2024-03-12T05:25:53.697224+00:00 19994330.291999999434 28999999.986000001431 27869999.980999950320 3966175.941000015009 60381.226327594 2024-03-12T05:25:54.704103+00:00 19994330.288000050932 28999999.967000011355 27869999.998000029474 3965887.009999989998 60381.226339070 2024-03-12T05:25:55.695607+00:00 19994330.291999999434 29000000.060999989510 27870000.029999971390 3965219.969999998808 60381.226350723 2024-03-12T05:25:56.702486+00:00 19994330.287000000477 28999999.986000001431 27869999.933000091463 3964124.113000005018 60381.226362199 2024-03-12T05:25:57.693989+00:00 19994330.289999961853 28999999.962999999523 27869999.998999949545 3963138.891000003088 60381.226373853 2024-03-12T05:25:58.700868+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3960158.078999996185 60381.226385328 2024-03-12T05:25:59.692371+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3968732.979999988806 60381.226396988 2024-03-12T05:26:00.699746+00:00 19994330.291999999434 29000000.004000011832 27869999.953999999911 3965544.997000008821 60381.226408458 2024-03-12T05:26:01.690754+00:00 19994330.291999939829 28999999.978999968618 27870000.023999929428 3965031.018999993801 60381.226420117 2024-03-12T05:26:02.698128+00:00 19994330.288000110537 29000000.003000020981 27870000.065000060946 3963607.918000013102 60381.226431771 2024-03-12T05:26:03.705008+00:00 19994330.288999918848 28999999.988999959081 27869999.924999948591 3962853.050999999046 60381.226443246 2024-03-12T05:26:04.696510+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3967709.068999975920 60381.226454901 2024-03-12T05:26:05.703390+00:00 19994330.289000030607 29000000.002000089735 27870000.018999930471 3967092.858000009786 60381.226466376 2024-03-12T05:26:06.694894+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3962824.062999994028 60381.226478030 2024-03-12T05:26:07.701773+00:00 19994330.290000081062 28999999.990999940783 27870000.004000071436 3965569.966000020970 60381.226489506 2024-03-12T05:26:08.693276+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3965361.091999977827 60381.226501159 2024-03-12T05:26:09.700155+00:00 19994330.294000029564 29000000.001999970526 27869999.989000000060 3967457.987000017893 60381.226512635 2024-03-12T05:26:10.691659+00:00 19994330.289999961853 28999999.988000039011 27870000.017000000924 3959395.988000005018 60381.226524294 2024-03-12T05:26:11.699034+00:00 19994330.286999940872 29000000.034000039101 27869999.951999988407 3958531.030000001192 60381.226535765 2024-03-12T05:26:12.690041+00:00 19994330.290000081062 28999999.996999979019 27870000.064000010490 3962174.856999992859 60381.226547424 2024-03-12T05:26:13.697416+00:00 19994330.291999939829 28999999.983999971300 27869999.993000000715 3964320.148999989033 60381.226559077 2024-03-12T05:26:14.704295+00:00 19994330.289000030607 28999999.979000091553 27869999.986999988556 3963816.935000001919 60381.226570553 2024-03-12T05:26:15.695799+00:00 19994330.289000030607 29000000.017999891192 27870000.037000000477 3961833.036000012886 60381.226582212 2024-03-12T05:26:16.703174+00:00 19994330.292999979109 28999999.993000030518 27869999.956000000238 3962466.960999966133 60381.226593683 2024-03-12T05:26:17.694181+00:00 19994330.291999939829 29000000.032999988645 27869999.975000020117 3966160.046000003815 60381.226605342 2024-03-12T05:26:18.701556+00:00 19994330.290000081062 28999999.956000089645 27870000.004999998957 3972037.965000032913 60381.226616812 2024-03-12T05:26:19.692563+00:00 19994330.287999991328 29000000.035999890417 27870000.042999979109 3958960.027000010014 60381.226628472 2024-03-12T05:26:20.699938+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3964160.905999958981 60381.226639947 2024-03-12T05:26:21.691442+00:00 19994330.291000008583 29000000.001000050455 27870000.042999979109 3963458.094000041019 60381.226651601 2024-03-12T05:26:22.698321+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3966007.960999966133 60381.226663077 2024-03-12T05:26:23.689824+00:00 19994330.289000030607 28999999.975999999791 27869999.924000021070 3967918.919000030030 60381.226674730 2024-03-12T05:26:24.696703+00:00 19994330.294000029564 29000000.002000000328 27870000.025999959558 3963090.148000001907 60381.226686390 2024-03-12T05:26:25.704078+00:00 19994330.291000008583 29000000.025000009686 27870000.035000029951 3964070.849999963772 60381.226697865 2024-03-12T05:26:26.695582+00:00 19994330.289999961853 28999999.969999998808 27869999.945999979973 3966656.076000034809 60381.226709520 2024-03-12T05:26:27.702461+00:00 19994330.289000030607 29000000.030999988317 27870000.071999970824 3964270.977999985218 60381.226720995 2024-03-12T05:26:28.693964+00:00 19994330.286999940872 28999999.978000018746 27869999.968000050634 3966225.040000020992 60381.226732649 2024-03-12T05:26:29.700843+00:00 19994330.291000001132 28999999.984999980778 27869999.930999990553 3967526.067999958992 60381.226744125 2024-03-12T05:26:30.692346+00:00 19994330.293999999762 29000000.025000009686 27870000.072999950498 3970009.930000007153 60381.226755784 2024-03-12T05:26:31.699721+00:00 19994330.289999999106 29000000.013999998569 27869999.990000009537 3963091.970000029076 60381.226767254 2024-03-12T05:26:32.690729+00:00 19994330.291999999434 28999999.986999988556 27870000.029999971390 3963040.015999972820 60381.226778913 2024-03-12T05:26:33.698105+00:00 19994330.289000000805 29000000.011000040919 27869999.994000080973 3962117.033999979030 60381.226790383 2024-03-12T05:26:34.689111+00:00 19994330.290000010282 28999999.974999960512 27870000.000000000000 3958434.991000055801 60381.226802043 2024-03-12T05:26:35.696487+00:00 19994330.285999979824 29000000.035000029951 27869999.965000029653 3957100.958999990951 60381.226813696 2024-03-12T05:26:36.703366+00:00 19994330.291000008583 28999999.994000021368 27870000.030999898911 3963456.917999982834 60381.226825172 2024-03-12T05:26:37.694869+00:00 19994330.289000000805 28999999.962999999523 27869999.949000000954 3959338.083000003826 60381.226836826 2024-03-12T05:26:38.701748+00:00 19994330.293999999762 29000000.012999951839 27870000.055000070482 3957072.055000007153 60381.226848301 2024-03-12T05:26:39.693251+00:00 19994330.291000008583 28999999.986000001431 27869999.959999918938 3962454.955999969970 60381.226859955 2024-03-12T05:26:40.700131+00:00 19994330.288999971002 29000000.020999971777 27870000.017000079155 3964904.030000030994 60381.226871431 2024-03-12T05:26:41.691634+00:00 19994330.292000029236 29000000.006000038236 27870000.008999940008 3962441.009999989998 60381.226883085 2024-03-12T05:26:42.698513+00:00 19994330.287999961525 28999999.970000028610 27870000.019999980927 3961807.034999967087 60381.226894560 2024-03-12T05:26:43.690016+00:00 19994330.290000021458 29000000.013000011444 27869999.950000051409 3961884.865000010002 60381.226906220 2024-03-12T05:26:44.697391+00:00 19994330.291999999434 29000000.011999960989 27870000.042999979109 3963359.090000032913 60381.226917874 2024-03-12T05:26:45.704270+00:00 19994330.287999991328 29000000.009000059217 27869999.938000079244 3966418.967999995220 60381.226929343 2024-03-12T05:26:46.695277+00:00 19994330.288000050932 28999999.913999918848 27870000.004999998957 3965358.997999966145 60381.226941003 2024-03-12T05:26:47.702653+00:00 19994330.290999948978 29000000.044000029564 27870000.006999999285 3963673.956000030041 60381.226952473 2024-03-12T05:26:48.693660+00:00 19994330.292000059038 29000000.021000031382 27869999.995000001043 3966006.055999993812 60381.226964132 2024-03-12T05:26:49.701035+00:00 19994330.290999948978 29000000.018000010401 27870000.048999991268 3963358.032999991905 60381.226975608 2024-03-12T05:26:50.692538+00:00 19994330.288000050932 28999999.985999941826 27869999.999000009149 3963507.032000004780 60381.226987262 2024-03-12T05:26:51.699417+00:00 19994330.289999961853 29000000.029000040144 27870000.004000011832 3964763.907000004780 60381.226998738 2024-03-12T05:26:52.690920+00:00 19994330.290000021458 28999999.980999950320 27870000.001999970526 3967569.975000023842 60381.227010391 2024-03-12T05:26:53.697800+00:00 19994330.290000021458 29000000.021000031382 27870000.011000011116 3960634.930999993812 60381.227021867 2024-03-12T05:26:54.689303+00:00 19994330.291999999434 28999999.957000020891 27869999.958999991417 3962508.032000004780 60381.227033527 2024-03-12T05:26:55.696678+00:00 19994330.293999969959 29000000.006000038236 27870000.027000010014 3963524.091999948025 60381.227045180 2024-03-12T05:26:56.703558+00:00 19994330.287000060081 29000000.008999940008 27869999.950000021607 3959319.101999998093 60381.227056656 2024-03-12T05:26:57.695060+00:00 19994330.289999961853 29000000.003999948502 27870000.029999971390 3965563.887000023853 60381.227068310 2024-03-12T05:26:58.701940+00:00 19994330.292999979109 29000000.004000071436 27869999.995999988168 3966443.030000030994 60381.227079785 2024-03-12T05:26:59.693443+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3965014.004999995232 60381.227091439 2024-03-12T05:27:00.700322+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3959964.937999964226 60381.227102915 2024-03-12T05:27:01.691825+00:00 19994330.286999940872 28999999.988000001758 27870000.047999981791 3959523.060000001919 60381.227114574 2024-03-12T05:27:02.699201+00:00 19994330.294000029564 28999999.984999999404 27869999.992000039667 3965070.970000029076 60381.227126044 2024-03-12T05:27:03.690208+00:00 19994330.292000059038 29000000.006000000983 27869999.988999959081 3962435.973999977112 60381.227137698 2024-03-12T05:27:04.697087+00:00 19994330.288999918848 29000000.011000011116 27869999.992000039667 3959352.118000030983 60381.227149174 2024-03-12T05:27:05.688590+00:00 19994330.292000059038 28999999.997000008821 27869999.985000010580 3962536.953999996185 60381.227160833 2024-03-12T05:27:06.695965+00:00 19994330.286999940872 29000000.000000000000 27870000.018999930471 3965948.951999961864 60381.227172486 2024-03-12T05:27:07.702845+00:00 19994330.292000059038 29000000.008999999613 27870000.011999960989 3962158.976000010967 60381.227183962 2024-03-12T05:27:08.694348+00:00 19994330.289000030607 29000000.008999969810 27870000.020000100136 3962429.040000020992 60381.227195616 2024-03-12T05:27:09.701227+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3961006.992999970913 60381.227207092 2024-03-12T05:27:10.692730+00:00 19994330.291999939829 29000000.012000020593 27870000.004999998957 3965781.037000000011 60381.227218751 2024-03-12T05:27:11.700105+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3970850.967999995220 60381.227230221 2024-03-12T05:27:12.691113+00:00 19994330.292999979109 28999999.982999980450 27870000.031000021845 3965621.022000014782 60381.227241881 2024-03-12T05:27:13.698488+00:00 19994330.286999940872 29000000.004000011832 27869999.990000009537 3967604.031000018120 60381.227253350 2024-03-12T05:27:14.689495+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3965915.893999993801 60381.227265010 2024-03-12T05:27:15.696870+00:00 19994330.287000060081 29000000.003999948502 27870000.007000088692 3968891.995000004768 60381.227276664 2024-03-12T05:27:16.703749+00:00 19994330.291999939829 28999999.994000021368 27870000.010999921709 3964645.064000010025 60381.227288140 2024-03-12T05:27:17.695253+00:00 19994330.289000030607 28999999.966000020504 27869999.997000098228 3966510.877999960911 60381.227299793 2024-03-12T05:27:18.702132+00:00 19994330.292000059038 28999999.998000029474 27870000.003999948502 3968252.141000031959 60381.227311269 2024-03-12T05:27:19.693635+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3961185.967999995220 60381.227322929 2024-03-12T05:27:20.701010+00:00 19994330.289999961853 29000000.028999920934 27870000.007999900728 3962571.025999962818 60381.227334398 2024-03-12T05:27:21.692017+00:00 19994330.291000008583 28999999.967000011355 27869999.966000080109 3962722.029000043869 60381.227346058 2024-03-12T05:27:22.699392+00:00 19994330.291000008583 29000000.029000040144 27870000.039999961853 3963338.019999980927 60381.227357528 2024-03-12T05:27:23.690399+00:00 19994330.285999998450 28999999.977999929339 27869999.952999949455 3963591.935999989975 60381.227369187 2024-03-12T05:27:24.697775+00:00 19994330.291000001132 29000000.008000019938 27870000.039000030607 3962761.001999973785 60381.227380657 2024-03-12T05:27:25.688782+00:00 19994330.291999999434 28999999.991000059992 27870000.014000058174 3965624.027000070084 60381.227392317 2024-03-12T05:27:26.696157+00:00 19994330.291999999434 28999999.971999999136 27869999.967000000179 3963943.949999928009 60381.227403970 2024-03-12T05:27:27.703037+00:00 19994330.291000008583 29000000.021000031382 27870000.030000001192 3960449.058000088204 60381.227415446 2024-03-12T05:27:28.694540+00:00 19994330.288999989629 29000000.028999920934 27869999.991999998689 3959399.945999979973 60381.227427100 2024-03-12T05:27:29.701418+00:00 19994330.290999989957 29000000.001000050455 27870000.000999990851 3964151.981999992859 60381.227438576 2024-03-12T05:27:30.692922+00:00 19994330.288000021130 28999999.981999989599 27869999.990000009537 3961851.151000022888 60381.227450235 2024-03-12T05:27:31.700297+00:00 19994330.289999991655 29000000.008000019938 27869999.990000009537 3964381.863999962807 60381.227461705 2024-03-12T05:27:32.691305+00:00 19994330.289000000805 28999999.991999980062 27870000.016999989748 3962634.904000043869 60381.227473364 2024-03-12T05:27:33.698680+00:00 19994330.291999999434 28999999.960999969393 27869999.951000008732 3965912.035999894142 60381.227484834 2024-03-12T05:27:34.689688+00:00 19994330.293000008911 29000000.029999971390 27870000.046999990940 3967713.032000064850 60381.227496494 2024-03-12T05:27:35.697062+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3965196.037999988068 60381.227507964 2024-03-12T05:27:36.688069+00:00 19994330.291999999434 29000000.011999960989 27869999.949000000954 3962008.996000051033 60381.227519623 2024-03-12T05:27:37.695444+00:00 19994330.287999991328 29000000.017999999225 27870000.019999980927 3964380.066999911796 60381.227531283 2024-03-12T05:27:38.702820+00:00 19994330.290000021458 28999999.954999998212 27869999.981000009924 3962889.869000076782 60381.227542758 2024-03-12T05:27:39.694323+00:00 19994330.287999991328 29000000.015999998897 27869999.951000031084 3965048.092999935150 60381.227554412 2024-03-12T05:27:40.701202+00:00 19994330.296000000089 29000000.058000009507 27870000.087999999523 3964601.986000061035 60381.227565888 2024-03-12T05:27:41.692705+00:00 19994330.288999971002 28999999.988999988884 27870000.000000000000 3960345.951999903191 60381.227577541 2024-03-12T05:27:42.699585+00:00 19994330.288000050932 28999999.965999990702 27869999.977000001818 3957224.057000041008 60381.227589017 2024-03-12T05:27:43.691088+00:00 19994330.294999960810 29000000.022000011057 27870000.030999958515 3959528.953000069130 60381.227600677 2024-03-12T05:27:44.698463+00:00 19994330.283000048250 28999999.998999979347 27869999.977999988943 3964808.087999939919 60381.227612147 2024-03-12T05:27:45.689470+00:00 19994330.292999979109 28999999.996999979019 27870000.017000079155 3965232.029000043869 60381.227623806 2024-03-12T05:27:46.696845+00:00 19994330.288999971002 28999999.993000030518 27869999.968999978155 3963593.899999976158 60381.227635276 2024-03-12T05:27:47.687853+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3961428.990999937057 60381.227646936 2024-03-12T05:27:48.695228+00:00 19994330.292999979109 28999999.991000000387 27870000.000999931246 3962669.030000091065 60381.227658589 2024-03-12T05:27:49.702107+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3967475.906999946106 60381.227670065 2024-03-12T05:27:50.693610+00:00 19994330.292000059038 29000000.003000020981 27870000.024000048637 3967676.100000023842 60381.227681724 2024-03-12T05:27:51.700986+00:00 19994330.291000008583 28999999.987999979407 27870000.036000009626 3964356.985000013839 60381.227693195 2024-03-12T05:27:52.691992+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3965658.981999992859 60381.227704854 2024-03-12T05:27:53.699368+00:00 19994330.291999939829 28999999.978000041097 27869999.980000019073 3962906.003000020981 60381.227716324 2024-03-12T05:27:54.690375+00:00 19994330.290000081062 29000000.061999920756 27870000.003000020981 3962442.947999954224 60381.227727983 2024-03-12T05:27:55.697750+00:00 19994330.288999918848 28999999.967000011355 27869999.968999978155 3965637.106999992859 60381.227739453 2024-03-12T05:27:56.688757+00:00 19994330.291000008583 29000000.009000059217 27870000.018999930471 3964668.932999968994 60381.227751113 2024-03-12T05:27:57.696132+00:00 19994330.294000029564 28999999.975999951363 27869999.980000019073 3968064.998000026215 60381.227762766 2024-03-12T05:27:58.703012+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3964278.097000002861 60381.227774242 2024-03-12T05:27:59.694515+00:00 19994330.289000030607 29000000.039999961853 27870000.018000010401 3962226.871000051033 60381.227785896 2024-03-12T05:28:00.701394+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3960611.115999937057 60381.227797371 2024-03-12T05:28:01.692897+00:00 19994330.286000009626 29000000.002999901772 27869999.949000000954 3968066.912999988068 60381.227809031 2024-03-12T05:28:02.700272+00:00 19994330.291999939829 28999999.977000001818 27869999.998999949545 3964181.050000071991 60381.227820501 2024-03-12T05:28:03.691280+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3966854.090999960899 60381.227832160 2024-03-12T05:28:04.698655+00:00 19994330.294000029564 29000000.016000028700 27869999.993000000715 3959829.891999959946 60381.227843630 2024-03-12T05:28:05.689662+00:00 19994330.291000008583 28999999.975999951363 27869999.991999998689 3967489.101999998093 60381.227855284 2024-03-12T05:28:06.696541+00:00 19994330.289999961853 29000000.006999969482 27870000.024000000209 3964104.875000000000 60381.227866760 2024-03-12T05:28:07.688044+00:00 19994330.291000008583 29000000.013000011444 27870000.011999990791 3960757.981999992859 60381.227878414 2024-03-12T05:28:08.694924+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3967065.023000001907 60381.227890073 2024-03-12T05:28:09.702299+00:00 19994330.291000008583 28999999.956000089645 27869999.914000000805 3961620.026000022888 60381.227901549 2024-03-12T05:28:10.693802+00:00 19994330.292000059038 29000000.034999970347 27870000.085000008345 3965241.919000030030 60381.227913202 2024-03-12T05:28:11.700681+00:00 19994330.290999889374 29000000.014999989420 27869999.967999991030 3965531.057000041008 60381.227924678 2024-03-12T05:28:12.692185+00:00 19994330.293000098318 28999999.970999959856 27870000.006999999285 3963411.983999968041 60381.227936332 2024-03-12T05:28:13.699064+00:00 19994330.288999918848 29000000.042000059038 27870000.019999980927 3960136.016999959946 60381.227947807 2024-03-12T05:28:14.690567+00:00 19994330.290000081062 28999999.978999998420 27870000.000999990851 3961169.983000040054 60381.227959467 2024-03-12T05:28:15.697942+00:00 19994330.288999918848 28999999.984000001103 27869999.943000018597 3965954.098999977112 60381.227970937 2024-03-12T05:28:16.688949+00:00 19994330.289000030607 29000000.039000000805 27870000.045000020415 3964418.930999993812 60381.227982596 2024-03-12T05:28:17.696324+00:00 19994330.289000000805 29000000.002999991179 27870000.004000011832 3962770.985000013839 60381.227994066 2024-03-12T05:28:18.687331+00:00 19994330.291000001132 28999999.977000001818 27869999.997999969870 3964420.029000043869 60381.228005726 2024-03-12T05:28:19.694707+00:00 19994330.289999991655 29000000.038000021130 27870000.060999989510 3968977.944000006188 60381.228017385 2024-03-12T05:28:20.702081+00:00 19994330.291000008583 28999999.968999978155 27869999.955000039190 3962744.061999917030 60381.228028855 2024-03-12T05:28:21.693089+00:00 19994330.293999999762 28999999.981999989599 27869999.977999988943 3969132.012000083923 60381.228040515 2024-03-12T05:28:22.700464+00:00 19994330.289999991655 29000000.044999990612 27870000.030000030994 3961807.964999914169 60381.228051985 2024-03-12T05:28:23.691471+00:00 19994330.285000000149 28999999.967000011355 27869999.967999938875 3965267.011000037193 60381.228063644 2024-03-12T05:28:24.698846+00:00 19994330.291000008583 28999999.976000010967 27870000.017000079155 3961733.001999973785 60381.228075114 2024-03-12T05:28:25.689854+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3963845.083999990951 60381.228086773 2024-03-12T05:28:26.697229+00:00 19994330.289000000805 29000000.017000019550 27869999.980000019073 3968897.830000042915 60381.228098243 2024-03-12T05:28:27.688236+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3965973.031000018120 60381.228109903 2024-03-12T05:28:28.695611+00:00 19994330.295000020415 29000000.004000011832 27869999.943999890238 3965374.083999990951 60381.228121378 2024-03-12T05:28:29.687115+00:00 19994330.291000008583 29000000.044000029564 27870000.079000119120 3965857.998000026215 60381.228133032 2024-03-12T05:28:30.693994+00:00 19994330.287000000477 28999999.943999949843 27869999.968999978155 3960115.972999929916 60381.228144692 2024-03-12T05:28:31.701369+00:00 19994330.291000008583 29000000.023000061512 27870000.039999961853 3960290.949000000954 60381.228156161 2024-03-12T05:28:32.692376+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3966247.057000041008 60381.228167821 2024-03-12T05:28:33.699751+00:00 19994330.290000021458 29000000.046999931335 27870000.062999960035 3965928.039000033867 60381.228179297 2024-03-12T05:28:34.691255+00:00 19994330.290999948978 28999999.973999980837 27869999.960000038147 3961924.940999985207 60381.228190951 2024-03-12T05:28:35.698134+00:00 19994330.293000038713 29000000.021000031382 27870000.008000019938 3959170.014999986161 60381.228202426 2024-03-12T05:28:36.689637+00:00 19994330.288999971002 28999999.975000020117 27869999.990000009537 3964128.949999928009 60381.228214080 2024-03-12T05:28:37.696516+00:00 19994330.290000021458 29000000.021999958903 27870000.016999959946 3960680.077000021935 60381.228225556 2024-03-12T05:28:38.688020+00:00 19994330.289999961853 28999999.951000090688 27869999.932999968529 3962263.907000064850 60381.228237215 2024-03-12T05:28:39.695393+00:00 19994330.291000008583 29000000.069000009447 27870000.100000020117 3965861.973999977112 60381.228248869 2024-03-12T05:28:40.702274+00:00 19994330.287999991328 28999999.941999908537 27869999.909000039101 3962474.098000050057 60381.228260345 2024-03-12T05:28:41.693776+00:00 19994330.288000050932 29000000.027000069618 27870000.044000029564 3963598.997999907006 60381.228271998 2024-03-12T05:28:42.700656+00:00 19994330.293999969959 28999999.970999959856 27869999.967000011355 3960737.001000047196 60381.228283474 2024-03-12T05:28:43.692159+00:00 19994330.289999961853 29000000.014000058174 27870000.030000001192 3963796.013000010978 60381.228295133 2024-03-12T05:28:44.699535+00:00 19994330.291000008583 29000000.001999970526 27869999.956000000238 3963402.990000010002 60381.228306604 2024-03-12T05:28:45.690542+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3963558.953999996185 60381.228318263 2024-03-12T05:28:46.697917+00:00 19994330.289000030607 29000000.004999998957 27869999.996000010520 3961954.985999941826 60381.228329733 2024-03-12T05:28:47.688923+00:00 19994330.287000060081 29000000.008000019938 27870000.035999979824 3968648.975000023842 60381.228341392 2024-03-12T05:28:48.696299+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3964216.070999979973 60381.228352862 2024-03-12T05:28:49.687307+00:00 19994330.297000050545 28999999.995000001043 27869999.951999988407 3965564.986000061035 60381.228364522 2024-03-12T05:28:50.694682+00:00 19994330.286000009626 28999999.970999959856 27869999.971000019461 3964680.097999929916 60381.228376175 2024-03-12T05:28:51.701561+00:00 19994330.291999939829 29000000.017000000924 27870000.039000000805 3960107.851999998093 60381.228387651 2024-03-12T05:28:52.693064+00:00 19994330.291000008583 29000000.026000000536 27870000.032999988645 3960299.037000060081 60381.228399311 2024-03-12T05:28:53.700439+00:00 19994330.291000008583 28999999.966999989003 27869999.995000001043 3955041.993000030983 60381.228410780 2024-03-12T05:28:54.691445+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3962479.049999951851 60381.228422440 2024-03-12T05:28:55.698822+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3963307.965999960899 60381.228433910 2024-03-12T05:28:56.689828+00:00 19994330.292000059038 29000000.002999991179 27869999.980000019073 3963930.032999991905 60381.228445570 2024-03-12T05:28:57.697204+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3960840.957000017166 60381.228457045 2024-03-12T05:28:58.688708+00:00 19994330.291999939829 29000000.011000011116 27870000.000999990851 3966009.953000069130 60381.228468699 2024-03-12T05:28:59.695587+00:00 19994330.293000098318 28999999.930999960750 27869999.948000010103 3959608.013000010978 60381.228480175 2024-03-12T05:29:00.687090+00:00 19994330.290999889374 29000000.044000029564 27870000.041000008583 3962136.093999981880 60381.228491834 2024-03-12T05:29:01.694465+00:00 19994330.291000008583 29000000.017000019550 27869999.999000009149 3960523.972000002861 60381.228503488 2024-03-12T05:29:02.701344+00:00 19994330.288000110537 28999999.968999978155 27870000.000000000000 3961252.992999910843 60381.228514964 2024-03-12T05:29:03.692847+00:00 19994330.290999889374 29000000.004999998957 27870000.008999940008 3958272.088000059128 60381.228526617 2024-03-12T05:29:04.699726+00:00 19994330.288000110537 28999999.959999978542 27869999.966000080109 3960778.952999948990 60381.228538093 2024-03-12T05:29:05.691230+00:00 19994330.287999991328 29000000.069000009447 27870000.051999930292 3962659.968000053894 60381.228549752 2024-03-12T05:29:06.698605+00:00 19994330.293999910355 28999999.981999989599 27869999.998000029474 3967640.000999927986 60381.228561223 2024-03-12T05:29:07.689612+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3962172.039000033867 60381.228572882 2024-03-12T05:29:08.696987+00:00 19994330.289000030607 29000000.012000020593 27869999.960999969393 3961824.022000073921 60381.228584352 2024-03-12T05:29:09.687995+00:00 19994330.292999979109 28999999.993999961764 27869999.980000019073 3965883.925999999046 60381.228596011 2024-03-12T05:29:10.695370+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3967755.015999913216 60381.228607481 2024-03-12T05:29:11.686377+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3965177.023000001907 60381.228619141 2024-03-12T05:29:12.693752+00:00 19994330.293000001460 28999999.973999980837 27869999.983999971300 3966519.925000071991 60381.228630794 2024-03-12T05:29:13.700631+00:00 19994330.291999999434 29000000.070999979973 27870000.034999970347 3966136.000000000000 60381.228642270 2024-03-12T05:29:14.692135+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3960053.896999955177 60381.228653930 2024-03-12T05:29:15.699510+00:00 19994330.287999998778 29000000.035000089556 27870000.019000049680 3962024.100000023842 60381.228665399 2024-03-12T05:29:16.690517+00:00 19994330.292000010610 28999999.973999980837 27869999.971999999136 3969715.103000044823 60381.228677059 2024-03-12T05:29:17.697892+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3966415.945999979973 60381.228688529 2024-03-12T05:29:18.688899+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3965900.968999981880 60381.228700188 2024-03-12T05:29:19.696275+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3965733.033999919891 60381.228711658 2024-03-12T05:29:20.687282+00:00 19994330.290999978781 28999999.981999989599 27869999.976000070572 3969284.978000044823 60381.228723318 2024-03-12T05:29:21.694657+00:00 19994330.290000021458 29000000.040000081062 27870000.019999999553 3965985.034999967087 60381.228734977 2024-03-12T05:29:22.702032+00:00 19994330.290999978781 29000000.022999998182 27869999.989000000060 3961521.026000022888 60381.228746447 2024-03-12T05:29:23.693039+00:00 19994330.291000038385 28999999.983999971300 27870000.070999998599 3963254.853000044823 60381.228758106 2024-03-12T05:29:24.700414+00:00 19994330.290999948978 28999999.990999940783 27869999.925000000745 3969280.164000033867 60381.228769577 2024-03-12T05:29:25.691422+00:00 19994330.288000050932 28999999.989000078291 27870000.024000000209 3961350.927999972831 60381.228781236 2024-03-12T05:29:26.698797+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3966235.055999993812 60381.228792712 2024-03-12T05:29:27.690299+00:00 19994330.291000008583 29000000.014999989420 27870000.017999980599 3957895.955999969970 60381.228804366 2024-03-12T05:29:28.697179+00:00 19994330.287999991328 28999999.975999999791 27869999.982000019401 3962940.996999979019 60381.228815841 2024-03-12T05:29:29.688682+00:00 19994330.294000029564 29000000.007999990135 27869999.998999979347 3962605.899999976158 60381.228827495 2024-03-12T05:29:30.695562+00:00 19994330.291999999434 28999999.998000010848 27870000.043999999762 3966894.008000016212 60381.228838971 2024-03-12T05:29:31.687065+00:00 19994330.285999950022 29000000.004999980330 27869999.938000019640 3965862.036000012886 60381.228850625 2024-03-12T05:29:32.693944+00:00 19994330.294000029564 29000000.022999998182 27870000.064000010490 3962353.037999988068 60381.228862284 2024-03-12T05:29:33.701319+00:00 19994330.287000000477 28999999.969000011683 27869999.981999989599 3965745.968999981880 60381.228873754 2024-03-12T05:29:34.692326+00:00 19994330.290000021458 29000000.035000000149 27870000.071999970824 3960241.039000033867 60381.228885413 2024-03-12T05:29:35.699702+00:00 19994330.289999961853 28999999.944000009447 27869999.900000039488 3961029.039000033867 60381.228896889 2024-03-12T05:29:36.691205+00:00 19994330.292000059038 29000000.012999981642 27869999.988999959081 3959537.957000017166 60381.228908543 2024-03-12T05:29:37.698084+00:00 19994330.291000008583 29000000.002000030130 27870000.050999999046 3967135.006999969017 60381.228920018 2024-03-12T05:29:38.689588+00:00 19994330.288999918848 29000000.010999981314 27869999.957000020891 3964907.133999944199 60381.228931672 2024-03-12T05:29:39.696466+00:00 19994330.292000059038 29000000.004000011832 27870000.015999969095 3960798.823000072967 60381.228943148 2024-03-12T05:29:40.687970+00:00 19994330.289999961853 29000000.005999978632 27869999.978000041097 3960722.004000000190 60381.228954807 2024-03-12T05:29:41.695344+00:00 19994330.287000060081 28999999.971000019461 27870000.042999979109 3962332.068999999203 60381.228966277 2024-03-12T05:29:42.686352+00:00 19994330.291000008583 29000000.017000019550 27869999.996000051498 3966139.891000001226 60381.228977931 2024-03-12T05:29:43.693231+00:00 19994330.288999918848 28999999.972999989986 27869999.957999940962 3964777.134999999776 60381.228989590 2024-03-12T05:29:44.700606+00:00 19994330.295000080019 29000000.041999999434 27870000.029999971390 3962649.021999999881 60381.229001066 2024-03-12T05:29:45.692110+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3960261.925999999046 60381.229012720 2024-03-12T05:29:46.698989+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3966313.001000002027 60381.229024196 2024-03-12T05:29:47.690492+00:00 19994330.291000008583 29000000.020999908447 27870000.021000031382 3962132.944000001997 60381.229035855 2024-03-12T05:29:48.697867+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3961154.982000000775 60381.229047325 2024-03-12T05:29:49.688874+00:00 19994330.289000030607 28999999.986000061035 27869999.967999938875 3966397.109999998938 60381.229058984 2024-03-12T05:29:50.696250+00:00 19994330.291000008583 28999999.947999950498 27869999.991000059992 3964171.871999993920 60381.229070454 2024-03-12T05:29:51.687256+00:00 19994330.292999979109 29000000.045000080019 27869999.993999961764 3959671.058999999892 60381.229082114 2024-03-12T05:29:52.694632+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3960907.913000002969 60381.229093584 2024-03-12T05:29:53.685639+00:00 19994330.291000008583 29000000.023999929428 27870000.050000071526 3967437.016999997199 60381.229105243 2024-03-12T05:29:54.693014+00:00 19994330.291999939829 28999999.985000010580 27869999.980999950320 3959414.073000005912 60381.229116897 2024-03-12T05:29:55.699894+00:00 19994330.287999991328 28999999.994000080973 27870000.041000008583 3962029.981999992859 60381.229128373 2024-03-12T05:29:56.691397+00:00 19994330.289999961853 28999999.997999910265 27869999.989000078291 3968803.985000006855 60381.229140032 2024-03-12T05:29:57.698772+00:00 19994330.289000030607 28999999.992000099272 27869999.983999971300 3965431.108999996912 60381.229151502 2024-03-12T05:29:58.689779+00:00 19994330.290000081062 28999999.997999910265 27869999.978999968618 3962089.957000001799 60381.229163161 2024-03-12T05:29:59.697154+00:00 19994330.290999889374 29000000.022999998182 27870000.036000009626 3963746.116999999154 60381.229174632 2024-03-12T05:30:00.688161+00:00 19994330.291000008583 28999999.994000080973 27869999.923999998719 3963068.905000001192 60381.229186291 2024-03-12T05:30:01.695537+00:00 19994330.293000098318 29000000.010999921709 27870000.102999988943 3965280.925999999046 60381.229197767 2024-03-12T05:30:02.687040+00:00 19994330.288999918848 28999999.952000018209 27869999.956000000238 3963080.152999997139 60381.229209420 2024-03-12T05:30:03.693919+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3963602.885000004899 60381.229221080 2024-03-12T05:30:04.701294+00:00 19994330.289000000805 29000000.015999909490 27869999.923999991268 3964119.009999989998 60381.229232555 2024-03-12T05:30:05.692797+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3962432.046000003815 60381.229244209 2024-03-12T05:30:06.699677+00:00 19994330.290999989957 29000000.002999991179 27870000.021000001580 3965681.943000004161 60381.229255679 2024-03-12T05:30:07.690684+00:00 19994330.290000010282 29000000.005000010133 27870000.030000001192 3964725.020999997854 60381.229267339 2024-03-12T05:30:08.698059+00:00 19994330.293999999762 28999999.974999990314 27869999.984999980778 3958754.969999998808 60381.229278808 2024-03-12T05:30:09.689066+00:00 19994330.290999989957 29000000.036000009626 27869999.996000051498 3961848.901999995112 60381.229290468 2024-03-12T05:30:10.696441+00:00 19994330.289000000805 28999999.996999979019 27870000.012999951839 3962784.072000011802 60381.229301944 2024-03-12T05:30:11.687945+00:00 19994330.291000008583 29000000.034000009298 27870000.059999998659 3959372.015000001062 60381.229313598 2024-03-12T05:30:12.694824+00:00 19994330.287999991328 28999999.955000009388 27869999.902000010014 3963114.978000000119 60381.229325073 2024-03-12T05:30:13.686327+00:00 19994330.288000021130 28999999.997999969870 27870000.033999979496 3960830.046000003815 60381.229336727 2024-03-12T05:30:14.693206+00:00 19994330.291999999434 28999999.967000011355 27869999.928000029176 3964187.961999983061 60381.229348387 2024-03-12T05:30:15.700581+00:00 19994330.287999991328 29000000.048000041395 27870000.082000020891 3957691.018000007141 60381.229359862 2024-03-12T05:30:16.692084+00:00 19994330.295000020415 28999999.977000001818 27869999.992999970913 3961535.025000005960 60381.229371516 2024-03-12T05:30:17.698964+00:00 19994330.287999961525 28999999.997999969870 27869999.998000029474 3959854.120999991894 60381.229382992 2024-03-12T05:30:18.690467+00:00 19994330.290000021458 28999999.991999980062 27869999.972999989986 3961750.865000010002 60381.229394645 2024-03-12T05:30:19.697346+00:00 19994330.289000030607 29000000.025000039488 27870000.003999948502 3961970.997999995947 60381.229406121 2024-03-12T05:30:20.688849+00:00 19994330.290999948978 29000000.000000000000 27870000.022000070661 3956683.023000001907 60381.229417780 2024-03-12T05:30:21.696225+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3957904.963999987114 60381.229429251 2024-03-12T05:30:22.687232+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3960168.013999999035 60381.229440910 2024-03-12T05:30:23.694607+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3960375.962000011932 60381.229452380 2024-03-12T05:30:24.685614+00:00 19994330.290999948978 29000000.016999959946 27870000.003999948502 3961868.065999985207 60381.229464039 2024-03-12T05:30:25.692991+00:00 19994330.291999999434 28999999.993000030518 27870000.006000038236 3957171.118000001181 60381.229475693 2024-03-12T05:30:26.699869+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3960954.856000006199 60381.229487169 2024-03-12T05:30:27.691371+00:00 19994330.290000021458 29000000.009000059217 27869999.968000050634 3957896.025999993086 60381.229498822 2024-03-12T05:30:28.698251+00:00 19994330.290000021458 28999999.980999950320 27869999.995999928564 3958704.026000022888 60381.229510298 2024-03-12T05:30:29.689754+00:00 19994330.293999969959 29000000.050999999046 27870000.062000039965 3961983.016000003088 60381.229521957 2024-03-12T05:30:30.697129+00:00 19994330.284000039101 28999999.944000009447 27869999.925999999046 3956572.843999981880 60381.229533427 2024-03-12T05:30:31.688136+00:00 19994330.294000029564 29000000.003000020981 27870000.013000011444 3961419.089000015985 60381.229545081 2024-03-12T05:30:32.695016+00:00 19994330.294999960810 29000000.023999929428 27870000.018999930471 3955227.944999992847 60381.229556557 2024-03-12T05:30:33.686518+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3956208.079999982845 60381.229568216 2024-03-12T05:30:34.693896+00:00 19994330.289000030607 29000000.036999940872 27870000.009999990463 3953309.019000024069 60381.229579686 2024-03-12T05:30:35.684901+00:00 19994330.284999970347 28999999.981000069529 27869999.986999988556 3960278.023000001907 60381.229591346 2024-03-12T05:30:36.692277+00:00 19994330.292000059038 28999999.971999999136 27869999.967000011355 3961764.912999988068 60381.229603000 2024-03-12T05:30:37.699156+00:00 19994330.291999939829 29000000.041000008583 27870000.024000048637 3959530.055999993812 60381.229614475 2024-03-12T05:30:38.690659+00:00 19994330.287999991328 28999999.992999911308 27870000.050000000745 3959884.937999994028 60381.229626135 2024-03-12T05:30:39.698034+00:00 19994330.292000059038 28999999.983000040054 27869999.934999991208 3959214.029000014067 60381.229637605 2024-03-12T05:30:40.689041+00:00 19994330.292999979109 29000000.003000020981 27870000.054000008851 3959031.977999985218 60381.229649264 2024-03-12T05:30:41.696417+00:00 19994330.287999991328 28999999.970999959856 27869999.984999999404 3960664.080000013113 60381.229660734 2024-03-12T05:30:42.687424+00:00 19994330.292999979109 29000000.028999999166 27869999.992999989539 3956669.925000011921 60381.229672394 2024-03-12T05:30:43.694799+00:00 19994330.287000060081 28999999.977000001818 27869999.957000020891 3958204.010999978054 60381.229683863 2024-03-12T05:30:44.685806+00:00 19994330.291000008583 29000000.030000001192 27870000.044999990612 3959829.967000008095 60381.229695523 2024-03-12T05:30:45.693181+00:00 19994330.287999991328 28999999.991999998689 27869999.990000009537 3956950.078000009060 60381.229707182 2024-03-12T05:30:46.700556+00:00 19994330.293999910355 29000000.006999999285 27870000.055999990553 3963319.972000002861 60381.229718653 2024-03-12T05:30:47.691564+00:00 19994330.291000008583 29000000.004999998957 27869999.966000020504 3960227.110000013839 60381.229730312 2024-03-12T05:30:48.698939+00:00 19994330.287999991328 29000000.004999998957 27869999.956999961287 3962972.812999964226 60381.229741782 2024-03-12T05:30:49.689946+00:00 19994330.291000008583 28999999.982000019401 27870000.021000031382 3962880.072000027169 60381.229753441 2024-03-12T05:30:50.697321+00:00 19994330.287000060081 29000000.022999968380 27870000.018999990076 3960851.962999999989 60381.229764917 2024-03-12T05:30:51.688825+00:00 19994330.291000008583 28999999.969000041485 27869999.949000000954 3959215.995999991894 60381.229776571 2024-03-12T05:30:52.695704+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3962076.000999987125 60381.229788046 2024-03-12T05:30:53.687207+00:00 19994330.294999960810 28999999.967999991030 27869999.964000049978 3961680.073000013828 60381.229799700 2024-03-12T05:30:54.694086+00:00 19994330.290000081062 29000000.004999998957 27870000.046000000089 3961644.079999982845 60381.229811176 2024-03-12T05:30:55.685588+00:00 19994330.289999961853 29000000.004000011832 27869999.955999970436 3960917.805999993812 60381.229822835 2024-03-12T05:30:56.692964+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3963552.122000039089 60381.229834489 2024-03-12T05:30:57.699844+00:00 19994330.286000009626 29000000.017000019550 27870000.015999969095 3962255.063999950886 60381.229845959 2024-03-12T05:30:58.690851+00:00 19994330.293000001460 29000000.000000000000 27869999.947000030428 3964890.956000030041 60381.229857618 2024-03-12T05:30:59.698226+00:00 19994330.287000000477 28999999.987999979407 27870000.011000040919 3961850.907000004780 60381.229869094 2024-03-12T05:31:00.689729+00:00 19994330.291999999434 29000000.016000028700 27870000.039999961853 3960641.978999971878 60381.229880748 2024-03-12T05:31:01.696608+00:00 19994330.289999991655 28999999.995999928564 27869999.995000001043 3961120.038000047207 60381.229892224 2024-03-12T05:31:02.688112+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3958228.946999967098 60381.229903877 2024-03-12T05:31:03.694991+00:00 19994330.293000001460 29000000.001000050455 27870000.001000050455 3959537.183000028133 60381.229915353 2024-03-12T05:31:04.686494+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3965072.931999980938 60381.229927007 2024-03-12T05:31:05.693373+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3967646.944999992847 60381.229938482 2024-03-12T05:31:06.684877+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3963541.063000022899 60381.229950142 2024-03-12T05:31:07.692251+00:00 19994330.291000008583 29000000.032999988645 27870000.023999929428 3962722.935999989975 60381.229961796 2024-03-12T05:31:08.699131+00:00 19994330.289000000805 28999999.957000020891 27869999.970000028610 3964322.028999983799 60381.229973271 2024-03-12T05:31:09.690634+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3961337.993000030983 60381.229984925 2024-03-12T05:31:10.697513+00:00 19994330.293000008911 28999999.977000001818 27869999.962999939919 3964067.054999948014 60381.229996401 2024-03-12T05:31:11.689016+00:00 19994330.291999999434 29000000.036000009626 27870000.022000070661 3968455.971000016201 60381.230008055 2024-03-12T05:31:12.695896+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3964250.981999992859 60381.230019530 2024-03-12T05:31:13.687399+00:00 19994330.288000050932 28999999.981999989599 27870000.008000019938 3962430.045000017155 60381.230031184 2024-03-12T05:31:14.694278+00:00 19994330.292999979109 29000000.032000061125 27870000.034999970347 3962877.998000026215 60381.230042660 2024-03-12T05:31:15.685781+00:00 19994330.291000008583 28999999.995000001043 27869999.945000048727 3963228.958000003826 60381.230054319 2024-03-12T05:31:16.693156+00:00 19994330.286000009626 28999999.945999979973 27869999.967999938875 3966147.032999991905 60381.230065789 2024-03-12T05:31:17.684163+00:00 19994330.293999969959 29000000.021999958903 27870000.017999999225 3963491.972000002861 60381.230077448 2024-03-12T05:31:18.691539+00:00 19994330.290000021458 28999999.965000029653 27869999.938000001013 3967299.922999978065 60381.230089102 2024-03-12T05:31:19.698418+00:00 19994330.288999971002 29000000.052999999374 27870000.077999990433 3964092.023000001907 60381.230100578 2024-03-12T05:31:20.689921+00:00 19994330.289000030607 28999999.980000000447 27869999.939000010490 3962973.935999989975 60381.230112237 2024-03-12T05:31:21.697296+00:00 19994330.291999999434 29000000.000999998301 27870000.035000000149 3964380.088999987114 60381.230123707 2024-03-12T05:31:22.688304+00:00 19994330.287000000477 29000000.037999998778 27870000.020000010729 3960162.009999989998 60381.230135367 2024-03-12T05:31:23.695679+00:00 19994330.291999999434 28999999.970999989659 27870000.038999971002 3963520.952000021935 60381.230146836 2024-03-12T05:31:24.686686+00:00 19994330.291000008583 28999999.982000019401 27869999.949000000954 3968403.076000034809 60381.230158496 2024-03-12T05:31:25.694063+00:00 19994330.291000008583 29000000.030000001192 27869999.997000038624 3961716.977999985218 60381.230169966 2024-03-12T05:31:26.685068+00:00 19994330.288999918848 28999999.988999988884 27870000.038999971002 3966306.967000008095 60381.230181626 2024-03-12T05:31:27.692443+00:00 19994330.293000098318 28999999.994999971241 27869999.950999978930 3967047.984999955166 60381.230193279 2024-03-12T05:31:28.699323+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3964050.069000006188 60381.230204755 2024-03-12T05:31:29.690826+00:00 19994330.288999918848 28999999.976000010967 27870000.015999969095 3965177.870999991894 60381.230216414 2024-03-12T05:31:30.698201+00:00 19994330.291000008583 29000000.029999971390 27869999.976000010967 3969704.069000006188 60381.230227884 2024-03-12T05:31:31.689208+00:00 19994330.290000081062 28999999.991999980062 27870000.004000011832 3960907.053000032902 60381.230239544 2024-03-12T05:31:32.696584+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3963025.930999993812 60381.230251019 2024-03-12T05:31:33.688087+00:00 19994330.290999889374 29000000.020000040531 27869999.967999991030 3961916.041999996174 60381.230262673 2024-03-12T05:31:34.694966+00:00 19994330.290000081062 29000000.001999970526 27870000.030000030994 3962088.949000000954 60381.230274143 2024-03-12T05:31:35.685973+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3959636.111999989022 60381.230285803 2024-03-12T05:31:36.693348+00:00 19994330.289999961853 28999999.984000030905 27870000.024999979883 3961002.972999989986 60381.230297279 2024-03-12T05:31:37.684852+00:00 19994330.288000110537 28999999.998000029474 27869999.981000069529 3962675.016000031959 60381.230308932 2024-03-12T05:31:38.691731+00:00 19994330.289999961853 29000000.057999968529 27870000.041000008583 3962252.965999960899 60381.230320591 2024-03-12T05:31:39.699106+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3964224.056000053883 60381.230332067 2024-03-12T05:31:40.690608+00:00 19994330.290000081062 28999999.981999989599 27869999.998000029474 3963395.957999945153 60381.230343721 2024-03-12T05:31:41.697488+00:00 19994330.295999880880 28999999.998000029474 27869999.990999940783 3963178.007000029087 60381.230355197 2024-03-12T05:31:42.688990+00:00 19994330.287000060081 29000000.014999989420 27869999.984000090510 3967084.973999977112 60381.230366850 2024-03-12T05:31:43.695871+00:00 19994330.289999961853 29000000.003999948502 27870000.011999960989 3964862.994000018109 60381.230378326 2024-03-12T05:31:44.687374+00:00 19994330.291000008583 29000000.009999990463 27870000.042000059038 3964727.012000023853 60381.230389985 2024-03-12T05:31:45.694749+00:00 19994330.289000030607 28999999.978000041097 27869999.964999910444 3963146.023999989033 60381.230401455 2024-03-12T05:31:46.685756+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3963495.879000008106 60381.230413115 2024-03-12T05:31:47.693131+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3963688.056999980938 60381.230424585 2024-03-12T05:31:48.684138+00:00 19994330.294000029564 28999999.985000010580 27869999.967000011355 3967044.041999996174 60381.230436245 2024-03-12T05:31:49.691514+00:00 19994330.292000059038 29000000.003999948502 27870000.009000059217 3965510.971000016201 60381.230447898 2024-03-12T05:31:50.698393+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3965425.985000013839 60381.230459374 2024-03-12T05:31:51.689896+00:00 19994330.291999939829 29000000.000999931246 27869999.949000000954 3962504.106999992859 60381.230471028 2024-03-12T05:31:52.696775+00:00 19994330.285999998450 29000000.008000019938 27870000.105999950320 3965873.902999997139 60381.230482503 2024-03-12T05:31:53.688279+00:00 19994330.291999999434 28999999.986999988556 27869999.928000088781 3962402.982999979984 60381.230494163 2024-03-12T05:31:54.695654+00:00 19994330.288999989629 28999999.978999968618 27870000.006999969482 3959457.046999990940 60381.230505633 2024-03-12T05:31:55.686661+00:00 19994330.293999999762 29000000.058000091463 27870000.043000001460 3962252.034999967087 60381.230517292 2024-03-12T05:31:56.694035+00:00 19994330.290000010282 28999999.975999999791 27869999.969999998808 3966181.006000041962 60381.230528762 2024-03-12T05:31:57.685043+00:00 19994330.287999991328 29000000.000999990851 27869999.988000001758 3960851.031000018120 60381.230540422 2024-03-12T05:31:58.692418+00:00 19994330.292000029236 29000000.006000000983 27870000.035000011325 3965767.906000018120 60381.230551891 2024-03-12T05:31:59.683426+00:00 19994330.289999991655 28999999.994000021368 27869999.993999999017 3967187.046999930870 60381.230563551 2024-03-12T05:32:00.690801+00:00 19994330.289999991655 28999999.982999980450 27869999.977000001818 3966651.921000003815 60381.230575205 2024-03-12T05:32:01.697680+00:00 19994330.288000021130 29000000.029000010341 27870000.018999990076 3969371.039000033867 60381.230586681 2024-03-12T05:32:02.689183+00:00 19994330.289999991655 28999999.993999991566 27869999.953000009060 3962793.047999978065 60381.230598334 2024-03-12T05:32:03.696062+00:00 19994330.289000000805 28999999.999000009149 27870000.026999980211 3964567.906000018120 60381.230609810 2024-03-12T05:32:04.687566+00:00 19994330.292999979109 28999999.998999979347 27870000.022999998182 3962670.986999989022 60381.230621469 2024-03-12T05:32:05.694940+00:00 19994330.292999979109 28999999.994000021368 27869999.993000030518 3962113.097000002861 60381.230632939 2024-03-12T05:32:06.685948+00:00 19994330.287000000477 28999999.969999969006 27869999.955999970436 3962473.008000016212 60381.230644599 2024-03-12T05:32:07.693323+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3966115.039000033867 60381.230656069 2024-03-12T05:32:08.684331+00:00 19994330.291999999434 29000000.016000028700 27869999.986000001431 3961021.995000004768 60381.230667728 2024-03-12T05:32:09.691706+00:00 19994330.287999991328 28999999.973999980837 27870000.045000020415 3959553.793999909889 60381.230679382 2024-03-12T05:32:10.698585+00:00 19994330.289000030607 29000000.034000039101 27870000.069000009447 3961179.144000052940 60381.230690857 2024-03-12T05:32:11.690088+00:00 19994330.293999969959 29000000.002999961376 27869999.959999978542 3964419.085999966133 60381.230702517 2024-03-12T05:32:12.697463+00:00 19994330.290000021458 28999999.953999999911 27869999.948000010103 3961045.881000041962 60381.230713987 2024-03-12T05:32:13.688470+00:00 19994330.291000008583 29000000.002999961376 27870000.005999978632 3963449.049000024796 60381.230725646 2024-03-12T05:32:14.695846+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3965109.991999983788 60381.230737116 2024-03-12T05:32:15.686853+00:00 19994330.291999999434 29000000.016999959946 27870000.031000021845 3960317.011999965180 60381.230748776 2024-03-12T05:32:16.694228+00:00 19994330.288999971002 28999999.986000061035 27870000.024000048637 3959400.893000007141 60381.230760252 2024-03-12T05:32:17.685731+00:00 19994330.287999991328 28999999.994999889284 27869999.945999979973 3965646.123999952804 60381.230771905 2024-03-12T05:32:18.692611+00:00 19994330.292000059038 29000000.002000089735 27870000.011999960989 3968581.937000035774 60381.230783381 2024-03-12T05:32:19.684114+00:00 19994330.291000008583 29000000.044999960810 27870000.072000030428 3964991.085999966133 60381.230795035 2024-03-12T05:32:20.690993+00:00 19994330.293999910355 28999999.963999990374 27869999.967000011355 3963453.966000080109 60381.230806694 2024-03-12T05:32:21.698368+00:00 19994330.288000110537 29000000.003000020981 27869999.965999960899 3963650.906999946106 60381.230818164 2024-03-12T05:32:22.689375+00:00 19994330.288999918848 29000000.021000031382 27869999.993000030518 3963228.100000023842 60381.230829824 2024-03-12T05:32:23.696750+00:00 19994330.287000060081 29000000.016999959946 27870000.013999938965 3962341.949000000954 60381.230841293 2024-03-12T05:32:24.687758+00:00 19994330.291999939829 28999999.976000070572 27870000.024000048637 3961480.873000026215 60381.230852953 2024-03-12T05:32:25.695132+00:00 19994330.289000030607 28999999.974999900907 27869999.947999950498 3960752.197999954224 60381.230864429 2024-03-12T05:32:26.686635+00:00 19994330.292999979109 29000000.028000000864 27870000.029000040144 3966697.976999998093 60381.230876083 2024-03-12T05:32:27.693515+00:00 19994330.287999991328 28999999.953999999911 27869999.960999969393 3968625.912000060081 60381.230887558 2024-03-12T05:32:28.685018+00:00 19994330.292999979109 29000000.031000021845 27870000.047999981791 3964760.018999934196 60381.230899212 2024-03-12T05:32:29.691898+00:00 19994330.292000059038 29000000.018000010401 27870000.060000058264 3963865.080999969970 60381.230910688 2024-03-12T05:32:30.683401+00:00 19994330.289999961853 29000000.001999970526 27869999.926999930292 3966035.994000076782 60381.230922347 2024-03-12T05:32:31.690776+00:00 19994330.287000060081 28999999.975000020117 27869999.966000080109 3966908.988999962807 60381.230934001 2024-03-12T05:32:32.697655+00:00 19994330.287999991328 29000000.034000039101 27870000.049999948591 3968960.870000004768 60381.230945471 2024-03-12T05:32:33.688662+00:00 19994330.292999979109 28999999.980000000447 27869999.976000070572 3962892.118999958038 60381.230957130 2024-03-12T05:32:34.696038+00:00 19994330.286999940872 28999999.963000010699 27869999.975999999791 3961535.964000105858 60381.230968606 2024-03-12T05:32:35.687540+00:00 19994330.294000029564 29000000.026999998838 27870000.041999999434 3957961.995000004768 60381.230980259 2024-03-12T05:32:36.694420+00:00 19994330.290000081062 28999999.991000011563 27869999.981000009924 3963740.016999959946 60381.230991735 2024-03-12T05:32:37.685923+00:00 19994330.292999979109 29000000.017999980599 27870000.054000008851 3963018.950999975204 60381.231003389 2024-03-12T05:32:38.692803+00:00 19994330.286999940872 29000000.027000010014 27870000.024000000209 3962829.128999948967 60381.231014865 2024-03-12T05:32:39.684306+00:00 19994330.291000008583 28999999.995999988168 27869999.965999990702 3965638.994000076782 60381.231026518 2024-03-12T05:32:40.691185+00:00 19994330.287999991328 28999999.974999990314 27869999.934999998659 3965558.972000002861 60381.231038178 2024-03-12T05:32:41.698560+00:00 19994330.291000008583 29000000.001000020653 27870000.028000000864 3966897.972000002861 60381.231049654 2024-03-12T05:32:42.690063+00:00 19994330.292000059038 28999999.983999971300 27870000.006999999285 3964265.889999986161 60381.231061307 2024-03-12T05:32:43.696942+00:00 19994330.289999961853 29000000.015000049025 27869999.963999990374 3966419.105999947060 60381.231072783 2024-03-12T05:32:44.688446+00:00 19994330.292999979109 28999999.995999988168 27870000.044000029564 3962160.989000082016 60381.231084437 2024-03-12T05:32:45.695325+00:00 19994330.291000001132 29000000.004000011832 27870000.005999978632 3965611.097999929916 60381.231095912 2024-03-12T05:32:46.686828+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3963697.848000050057 60381.231107572 2024-03-12T05:32:47.694203+00:00 19994330.287000000477 29000000.001999970526 27870000.065000001341 3961630.011999965180 60381.231119042 2024-03-12T05:32:48.685211+00:00 19994330.291999999434 29000000.022000011057 27869999.971000019461 3961792.037000060081 60381.231130701 2024-03-12T05:32:49.692586+00:00 19994330.289000000805 28999999.975000020117 27870000.012000020593 3961858.053999900818 60381.231142171 2024-03-12T05:32:50.683593+00:00 19994330.291999999434 28999999.986000001431 27869999.942999958992 3962915.957000017166 60381.231153831 2024-03-12T05:32:51.690968+00:00 19994330.292000010610 29000000.014999989420 27870000.048000041395 3958425.078999996185 60381.231165485 2024-03-12T05:32:52.697847+00:00 19994330.288999971002 28999999.991999980062 27869999.962999939919 3959697.925999999046 60381.231176960 2024-03-12T05:32:53.689350+00:00 19994330.290000021458 28999999.998999949545 27870000.034000039101 3959018.993000030983 60381.231188614 2024-03-12T05:32:54.696230+00:00 19994330.289999991655 29000000.012000080198 27869999.965000029653 3960609.037000060081 60381.231200090 2024-03-12T05:32:55.687733+00:00 19994330.287999991328 29000000.000999931246 27870000.046999931335 3960330.051999927033 60381.231211749 2024-03-12T05:32:56.695108+00:00 19994330.289000000805 28999999.981000069529 27869999.975000020117 3962249.894000052940 60381.231223219 2024-03-12T05:32:57.686115+00:00 19994330.295000020415 29000000.023999929428 27870000.024000048637 3964635.000000000000 60381.231234878 2024-03-12T05:32:58.693491+00:00 19994330.293999969959 29000000.004999998957 27869999.975999951363 3962730.031999946106 60381.231246348 2024-03-12T05:32:59.684497+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3961955.937000035774 60381.231258008 2024-03-12T05:33:00.691873+00:00 19994330.288999971002 28999999.963999990374 27869999.991000059992 3962010.050999999046 60381.231269478 2024-03-12T05:33:01.682880+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3956629.986999989022 60381.231281137 2024-03-12T05:33:02.690255+00:00 19994330.291000008583 29000000.022000070661 27870000.021000031382 3963257.955999969970 60381.231292797 2024-03-12T05:33:03.697630+00:00 19994330.287000000477 29000000.010999921709 27869999.960000038147 3960645.037999988068 60381.231304266 2024-03-12T05:33:04.688638+00:00 19994330.294000029564 28999999.981000069529 27869999.986999988556 3960303.980000019073 60381.231315926 2024-03-12T05:33:05.696013+00:00 19994330.288999971002 29000000.005999919027 27870000.011000040919 3962048.106999992859 60381.231327396 2024-03-12T05:33:06.687020+00:00 19994330.290000021458 28999999.980000019073 27869999.959999918938 3960690.888000010978 60381.231339056 2024-03-12T05:33:07.694395+00:00 19994330.292999979109 29000000.039000030607 27870000.052000049502 3962648.034000039101 60381.231350525 2024-03-12T05:33:08.685402+00:00 19994330.287000000477 28999999.977999929339 27869999.990000009537 3961545.059000014793 60381.231362185 2024-03-12T05:33:09.692777+00:00 19994330.290000021458 28999999.991000059992 27870000.005999919027 3966211.968999981880 60381.231373655 2024-03-12T05:33:10.683785+00:00 19994330.289999961853 29000000.024000000209 27870000.028000000864 3965050.041999936104 60381.231385314 2024-03-12T05:33:11.691160+00:00 19994330.292000059038 28999999.985000010580 27869999.986000061035 3967436.933000088204 60381.231396784 2024-03-12T05:33:12.682167+00:00 19994330.288999918848 28999999.993000000715 27869999.997000001371 3964229.077999948990 60381.231408444 2024-03-12T05:33:13.689542+00:00 19994330.291000008583 29000000.016999989748 27870000.028999999166 3965845.842000008095 60381.231420103 2024-03-12T05:33:14.696917+00:00 19994330.294000029564 28999999.978999998420 27869999.945000011474 3967432.110000013839 60381.231431573 2024-03-12T05:33:15.687925+00:00 19994330.291000008583 29000000.021000001580 27870000.015000000596 3964957.916000009049 60381.231443233 2024-03-12T05:33:16.695300+00:00 19994330.286999940872 28999999.994000021368 27870000.037999991328 3965232.050999999046 60381.231454703 2024-03-12T05:33:17.686307+00:00 19994330.291000008583 28999999.994999971241 27869999.985000010580 3963762.018000007141 60381.231466362 2024-03-12T05:33:18.693682+00:00 19994330.287000060081 28999999.983000010252 27869999.958000000566 3965345.998000026215 60381.231477838 2024-03-12T05:33:19.685186+00:00 19994330.289999961853 28999999.982999980450 27869999.988999988884 3966883.938999890815 60381.231489497 2024-03-12T05:33:20.692561+00:00 19994330.290000081062 29000000.017000019550 27870000.030999988317 3965420.124000072014 60381.231500967 2024-03-12T05:33:21.683568+00:00 19994330.292999979109 29000000.017000019550 27869999.963999990374 3966511.883999944199 60381.231512627 2024-03-12T05:33:22.690942+00:00 19994330.291000008583 28999999.977000001818 27870000.034000039101 3966767.095000029076 60381.231524280 2024-03-12T05:33:23.697822+00:00 19994330.286999940872 29000000.032000008970 27870000.019999980927 3964167.991000055801 60381.231535756 2024-03-12T05:33:24.689325+00:00 19994330.291000008583 28999999.955999970436 27869999.912000000477 3962369.996999979019 60381.231547410 2024-03-12T05:33:25.696205+00:00 19994330.291000008583 29000000.036000009626 27870000.047999981791 3960828.937000035774 60381.231558885 2024-03-12T05:33:26.687708+00:00 19994330.289999961853 29000000.008000019938 27870000.015000049025 3962710.867999910843 60381.231570539 2024-03-12T05:33:27.694587+00:00 19994330.289000030607 28999999.991000000387 27870000.020999971777 3959565.164000033867 60381.231582015 2024-03-12T05:33:28.686090+00:00 19994330.294000029564 29000000.023999929428 27869999.995000001043 3965455.972000002861 60381.231593675 2024-03-12T05:33:29.693465+00:00 19994330.287999991328 28999999.930000070482 27869999.980000019073 3963490.003000020981 60381.231605144 2024-03-12T05:33:30.684472+00:00 19994330.289000030607 29000000.034000039101 27870000.006999969482 3963357.970999956131 60381.231616804 2024-03-12T05:33:31.691848+00:00 19994330.292999979109 28999999.972999930382 27869999.979000028223 3962875.078999996185 60381.231628274 2024-03-12T05:33:32.682855+00:00 19994330.289999961853 29000000.055999990553 27870000.054999951273 3963778.901000022888 60381.231639933 2024-03-12T05:33:33.690230+00:00 19994330.286999940872 28999999.998000029474 27869999.935000058264 3963341.013999938965 60381.231651587 2024-03-12T05:33:34.697109+00:00 19994330.292000059038 28999999.981999989599 27870000.080999970436 3961167.073000072967 60381.231663063 2024-03-12T05:33:35.688613+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3964564.008000016212 60381.231674716 2024-03-12T05:33:36.695492+00:00 19994330.287999991328 29000000.000999931246 27869999.945999979973 3958047.939000010025 60381.231686192 2024-03-12T05:33:37.686995+00:00 19994330.291000008583 29000000.011000040919 27870000.060999989510 3962547.061999917030 60381.231697852 2024-03-12T05:33:38.694370+00:00 19994330.293000098318 28999999.995000001043 27869999.937000039965 3959869.003000020981 60381.231709321 2024-03-12T05:33:39.685377+00:00 19994330.291999999434 29000000.031000021845 27870000.041999939829 3960530.930000067223 60381.231720981 2024-03-12T05:33:40.692752+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3963745.998999952804 60381.231732451 2024-03-12T05:33:41.683760+00:00 19994330.289999999106 28999999.997999910265 27869999.998000029474 3958990.942999958992 60381.231744111 2024-03-12T05:33:42.691135+00:00 19994330.289000000805 29000000.024000048637 27870000.013999938965 3966216.136000037193 60381.231755586 2024-03-12T05:33:43.682638+00:00 19994330.289999991655 28999999.990999940783 27870000.006000038236 3964916.861000061035 60381.231767240 2024-03-12T05:33:44.689517+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3962967.076999903191 60381.231778899 2024-03-12T05:33:45.696893+00:00 19994330.295999988914 28999999.978000041097 27870000.009000059217 3964230.990000010002 60381.231790375 2024-03-12T05:33:46.688396+00:00 19994330.287000000477 28999999.993999961764 27869999.990999940783 3959943.052999972831 60381.231802029 2024-03-12T05:33:47.695275+00:00 19994330.289999991655 29000000.017999999225 27870000.022000070661 3962727.980000019073 60381.231813504 2024-03-12T05:33:48.686778+00:00 19994330.291000008583 29000000.003000009805 27870000.041000008583 3965013.045000075828 60381.231825158 2024-03-12T05:33:49.693657+00:00 19994330.286000009626 28999999.991000000387 27869999.893999930471 3963144.958999990951 60381.231836634 2024-03-12T05:33:50.685160+00:00 19994330.289999991655 28999999.952999990433 27870000.004000071436 3958658.023999928962 60381.231848293 2024-03-12T05:33:51.692536+00:00 19994330.292000029236 29000000.057000011206 27870000.092999998480 3967329.047000051010 60381.231859763 2024-03-12T05:33:52.683543+00:00 19994330.293999969959 28999999.984999980778 27869999.907000008970 3960878.996999979019 60381.231871422 2024-03-12T05:33:53.690918+00:00 19994330.287000000477 29000000.034000009298 27870000.074999999255 3964498.815000057220 60381.231882893 2024-03-12T05:33:54.681925+00:00 19994330.291000008583 28999999.944999989122 27869999.978000000119 3965956.099999905098 60381.231894552 2024-03-12T05:33:55.689300+00:00 19994330.290000021458 29000000.026999980211 27869999.973000001162 3967529.965000032913 60381.231906211 2024-03-12T05:33:56.696676+00:00 19994330.289999961853 28999999.987000048161 27869999.996999979019 3962285.965999960899 60381.231917682 2024-03-12T05:33:57.687683+00:00 19994330.290000021458 29000000.023999989033 27870000.054000020027 3966791.929000020027 60381.231929341 2024-03-12T05:33:58.695058+00:00 19994330.288999971002 28999999.967999991030 27869999.930999990553 3965554.197000027169 60381.231940811 2024-03-12T05:33:59.686065+00:00 19994330.291000008583 28999999.982999980450 27870000.025999989361 3962679.919999957085 60381.231952470 2024-03-12T05:34:00.693441+00:00 19994330.292999979109 29000000.032000008970 27870000.023000031710 3966806.007000089157 60381.231963946 2024-03-12T05:34:01.684944+00:00 19994330.288000050932 29000000.005999978632 27870000.034999970347 3962919.998999952804 60381.231975600 2024-03-12T05:34:02.691823+00:00 19994330.292999979109 29000000.027000010014 27870000.008999999613 3962662.018000007141 60381.231987075 2024-03-12T05:34:03.683326+00:00 19994330.287000000477 28999999.979000028223 27869999.907000008970 3958790.962000011932 60381.231998729 2024-03-12T05:34:04.690205+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3962755.184999942780 60381.232010205 2024-03-12T05:34:05.681708+00:00 19994330.291000008583 28999999.962999939919 27870000.018000010401 3966819.877000092994 60381.232021859 2024-03-12T05:34:06.688588+00:00 19994330.289000030607 29000000.020000100136 27869999.989999949932 3959409.016999959946 60381.232033518 2024-03-12T05:34:07.695963+00:00 19994330.287999991328 28999999.985999941826 27869999.984000030905 3964054.947000027169 60381.232044994 2024-03-12T05:34:08.687466+00:00 19994330.293999910355 29000000.034999970347 27870000.004000011832 3967048.001999973785 60381.232056648 2024-03-12T05:34:09.694344+00:00 19994330.287000060081 28999999.970000028610 27870000.004000011832 3963055.064999938011 60381.232068123 2024-03-12T05:34:10.685849+00:00 19994330.291000008583 29000000.003000020981 27869999.995999928564 3961744.918000102043 60381.232079777 2024-03-12T05:34:11.692728+00:00 19994330.291999939829 29000000.016000028700 27869999.989000078291 3962018.987000000197 60381.232091253 2024-03-12T05:34:12.684231+00:00 19994330.289000030607 28999999.998999949545 27870000.044000029564 3965004.037000000011 60381.232102912 2024-03-12T05:34:13.691606+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3963046.012999999803 60381.232114382 2024-03-12T05:34:14.682613+00:00 19994330.287999991328 28999999.975000020117 27869999.966999888420 3960932.976999999955 60381.232126041 2024-03-12T05:34:15.689988+00:00 19994330.293000098318 29000000.021999958903 27869999.963000059128 3962375.979999999981 60381.232137695 2024-03-12T05:34:16.696867+00:00 19994330.291999939829 29000000.012000080198 27870000.042999979109 3961487.956999999005 60381.232149171 2024-03-12T05:34:17.688371+00:00 19994330.289000030607 28999999.987999919802 27870000.008000019938 3954389.050999999046 60381.232160825 2024-03-12T05:34:18.695250+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3962718.098999998998 60381.232172300 2024-03-12T05:34:19.686752+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3960849.933999999892 60381.232183954 2024-03-12T05:34:20.693632+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3964622.957000001799 60381.232195430 2024-03-12T05:34:21.685135+00:00 19994330.292999979109 29000000.009000059217 27870000.013999938965 3964549.997999995947 60381.232207084 2024-03-12T05:34:22.692015+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3961308.037000000011 60381.232218559 2024-03-12T05:34:23.683518+00:00 19994330.289999961853 29000000.000999931246 27870000.019000049680 3961101.028999999166 60381.232230219 2024-03-12T05:34:24.690893+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3961561.941000007093 60381.232241689 2024-03-12T05:34:25.681900+00:00 19994330.289000030607 28999999.989000000060 27870000.039999961853 3959921.046999997925 60381.232253348 2024-03-12T05:34:26.689276+00:00 19994330.288999918848 28999999.978000000119 27869999.993000030518 3962245.019000000786 60381.232265008 2024-03-12T05:34:27.696651+00:00 19994330.291000008583 29000000.046000000089 27869999.991999980062 3959319.932000004221 60381.232276477 2024-03-12T05:34:28.687658+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3962332.960999995004 60381.232288137 2024-03-12T05:34:29.695033+00:00 19994330.287999991328 29000000.006999999285 27870000.015000000596 3967028.112999991048 60381.232299607 2024-03-12T05:34:30.686040+00:00 19994330.292999979109 29000000.015999998897 27870000.000000000000 3960572.064000010025 60381.232311266 2024-03-12T05:34:31.693416+00:00 19994330.290000081062 28999999.975999981165 27869999.964999999851 3963408.913999990094 60381.232322737 2024-03-12T05:34:32.684423+00:00 19994330.292999979109 29000000.004000011832 27869999.986999988556 3966182.979000002146 60381.232334396 2024-03-12T05:34:33.691798+00:00 19994330.287999998778 29000000.008999999613 27870000.059000018984 3965383.054000005126 60381.232345866 2024-03-12T05:34:34.682804+00:00 19994330.291000001132 29000000.035000029951 27870000.002000000328 3962808.952999994159 60381.232357525 2024-03-12T05:34:35.690180+00:00 19994330.289000000805 28999999.980999950320 27869999.953999999911 3963968.958000003826 60381.232368995 2024-03-12T05:34:36.681188+00:00 19994330.289999991655 28999999.993000030518 27870000.065000001341 3961105.034999995958 60381.232380655 2024-03-12T05:34:37.688562+00:00 19994330.291000008583 28999999.994000021368 27869999.993999991566 3959656.085000007879 60381.232392314 2024-03-12T05:34:38.695938+00:00 19994330.289000000805 28999999.995000001043 27869999.972000028938 3959253.894999995828 60381.232403784 2024-03-12T05:34:39.686945+00:00 19994330.290999978781 28999999.992999970913 27869999.993999961764 3963966.039000004996 60381.232415443 2024-03-12T05:34:40.694320+00:00 19994330.293999999762 28999999.976000010967 27869999.971000019461 3960035.003999993205 60381.232426913 2024-03-12T05:34:41.685328+00:00 19994330.288000021130 29000000.022000011057 27870000.009999990463 3961009.966000006068 60381.232438573 2024-03-12T05:34:42.692703+00:00 19994330.289999991655 28999999.998999949545 27870000.036000009626 3961131.046000003815 60381.232450043 2024-03-12T05:34:43.683710+00:00 19994330.289000000805 28999999.993000030518 27869999.977999988943 3967032.941999986768 60381.232461703 2024-03-12T05:34:44.691085+00:00 19994330.291000008583 29000000.034000039101 27869999.990000009537 3965537.941000000108 60381.232473172 2024-03-12T05:34:45.682092+00:00 19994330.288000021130 28999999.978999968618 27870000.046000000089 3965880.096000016201 60381.232484832 2024-03-12T05:34:46.689467+00:00 19994330.290999948978 29000000.022999998182 27870000.014999989420 3963718.979000002146 60381.232496486 2024-03-12T05:34:47.696346+00:00 19994330.294000029564 28999999.986999988556 27869999.916000008583 3959887.995999991894 60381.232507961 2024-03-12T05:34:48.687850+00:00 19994330.287999991328 28999999.988999959081 27870000.033999979496 3966935.972999989986 60381.232519621 2024-03-12T05:34:49.695225+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3964013.044000000227 60381.232531091 2024-03-12T05:34:50.686232+00:00 19994330.293000038713 28999999.940000060946 27869999.925000071526 3963381.976999998093 60381.232542750 2024-03-12T05:34:51.693607+00:00 19994330.287999991328 29000000.033999919891 27870000.032999988645 3961159.980000019073 60381.232554220 2024-03-12T05:34:52.684615+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3962008.061999977101 60381.232565879 2024-03-12T05:34:53.691990+00:00 19994330.287000000477 28999999.971999999136 27869999.957999940962 3960999.977000027895 60381.232577355 2024-03-12T05:34:54.683493+00:00 19994330.293999969959 28999999.978000041097 27869999.963000059128 3963747.041999996174 60381.232589009 2024-03-12T05:34:55.690371+00:00 19994330.291999999434 29000000.013000011444 27870000.064999941736 3961082.955999999773 60381.232600485 2024-03-12T05:34:56.681876+00:00 19994330.288000050932 29000000.036000009626 27870000.003000020981 3962682.967999995220 60381.232612139 2024-03-12T05:34:57.688754+00:00 19994330.289999961853 28999999.980999950320 27869999.973999980837 3965367.027000010014 60381.232623798 2024-03-12T05:34:58.696130+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3962936.992999970913 60381.232635274 2024-03-12T05:34:59.687633+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3960856.053000003099 60381.232646927 2024-03-12T05:35:00.694512+00:00 19994330.289999961853 29000000.054000020027 27869999.979000091553 3961189.955999999773 60381.232658403 2024-03-12T05:35:01.686015+00:00 19994330.291000008583 28999999.989999998361 27869999.995999928564 3962931.973000019789 60381.232670057 2024-03-12T05:35:02.692895+00:00 19994330.291000008583 28999999.984999999404 27869999.963000059128 3963654.004999995232 60381.232681532 2024-03-12T05:35:03.684398+00:00 19994330.289999961853 29000000.037999998778 27870000.088999990374 3965480.081999986898 60381.232693186 2024-03-12T05:35:04.691277+00:00 19994330.294000029564 28999999.974999990314 27869999.960999969393 3958556.868000001181 60381.232704662 2024-03-12T05:35:05.682780+00:00 19994330.284000039101 28999999.977000009269 27870000.027000069618 3962354.080000013113 60381.232716321 2024-03-12T05:35:06.690155+00:00 19994330.289999961853 29000000.028999980539 27869999.986999988556 3959109.984999984968 60381.232727791 2024-03-12T05:35:07.681162+00:00 19994330.292000059038 28999999.980000019073 27869999.962999939919 3958397.013999999035 60381.232739450 2024-03-12T05:35:08.688538+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3956669.997000008821 60381.232751105 2024-03-12T05:35:09.695417+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3956249.974000006914 60381.232762580 2024-03-12T05:35:10.686920+00:00 19994330.292999979109 28999999.972999989986 27869999.986000001431 3961580.021999984980 60381.232774234 2024-03-12T05:35:11.693799+00:00 19994330.291000008583 29000000.041999999434 27870000.050999999046 3956648.024000018835 60381.232785710 2024-03-12T05:35:12.685303+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3963159.873999983072 60381.232797369 2024-03-12T05:35:13.692678+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3962183.119000018109 60381.232808839 2024-03-12T05:35:14.683685+00:00 19994330.289999961853 29000000.033999979496 27869999.986000001431 3963274.954999982845 60381.232820498 2024-03-12T05:35:15.691060+00:00 19994330.287000060081 28999999.933000031859 27870000.008000019938 3963271.082000017166 60381.232831974 2024-03-12T05:35:16.682563+00:00 19994330.290999889374 29000000.025999959558 27869999.975999981165 3965495.060999989975 60381.232843628 2024-03-12T05:35:17.689443+00:00 19994330.292000059038 29000000.003000020981 27869999.976000010967 3963924.000999987125 60381.232855098 2024-03-12T05:35:18.680450+00:00 19994330.294000029564 29000000.006999969482 27870000.091000020504 3959481.020000040997 60381.232866757 2024-03-12T05:35:19.687825+00:00 19994330.288999918848 28999999.986999988556 27869999.967999991030 3966341.835999966133 60381.232878417 2024-03-12T05:35:20.695200+00:00 19994330.290000081062 29000000.006000038236 27869999.970999959856 3956839.013999999035 60381.232889887 2024-03-12T05:35:21.686207+00:00 19994330.289999961853 28999999.942999958992 27869999.996000051498 3963360.123000026215 60381.232901546 2024-03-12T05:35:22.693582+00:00 19994330.287000060081 29000000.069000009447 27870000.014999989420 3957662.944000006188 60381.232913022 2024-03-12T05:35:23.685085+00:00 19994330.288999918848 28999999.966000080109 27869999.973999980837 3961732.958999990951 60381.232924676 2024-03-12T05:35:24.691965+00:00 19994330.292000059038 29000000.017999891192 27870000.019999980927 3962343.939999998081 60381.232936151 2024-03-12T05:35:25.683468+00:00 19994330.289000030607 28999999.987000111490 27869999.995000001043 3963418.037999988068 60381.232947805 2024-03-12T05:35:26.690347+00:00 19994330.295000001788 29000000.016999959946 27869999.983000040054 3962152.972000002861 60381.232959281 2024-03-12T05:35:27.681850+00:00 19994330.287999998778 28999999.977000001818 27870000.003999948502 3958315.041999996174 60381.232970934 2024-03-12T05:35:28.688730+00:00 19994330.289999999106 29000000.009999990463 27870000.040000081062 3962077.950999975204 60381.232982410 2024-03-12T05:35:29.680233+00:00 19994330.289000000805 28999999.988999959081 27869999.992999911308 3966674.083000003826 60381.232994069 2024-03-12T05:35:30.687608+00:00 19994330.293000001460 29000000.002000089735 27869999.942000031471 3962882.906000018120 60381.233005723 2024-03-12T05:35:31.694487+00:00 19994330.285999998450 29000000.026999950409 27870000.037999991328 3960626.105000019073 60381.233017199 2024-03-12T05:35:32.685990+00:00 19994330.291999999434 29000000.001000050455 27870000.024999979883 3963994.921000003815 60381.233028852 2024-03-12T05:35:33.692870+00:00 19994330.291000008583 28999999.984999898821 27869999.993000030518 3954536.058999956120 60381.233040328 2024-03-12T05:35:34.684373+00:00 19994330.289000000805 28999999.989000078291 27869999.980000019073 3964100.048000038136 60381.233051982 2024-03-12T05:35:35.691252+00:00 19994330.293999999762 29000000.046000000089 27870000.029000040144 3964041.914999961853 60381.233063458 2024-03-12T05:35:36.682755+00:00 19994330.289000000805 28999999.971999999136 27870000.014999989420 3957382.010000050068 60381.233075112 2024-03-12T05:35:37.689634+00:00 19994330.289000000805 29000000.004999998957 27869999.970999959856 3965476.952999948990 60381.233086587 2024-03-12T05:35:38.681139+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3965569.026000022888 60381.233098241 2024-03-12T05:35:39.688017+00:00 19994330.291000008583 29000000.006000000983 27870000.044999960810 3961651.079999982845 60381.233109900 2024-03-12T05:35:40.695392+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3961826.916000009049 60381.233121376 2024-03-12T05:35:41.686895+00:00 19994330.289999961853 28999999.975000008941 27869999.962999939919 3966509.148000001907 60381.233133030 2024-03-12T05:35:42.693775+00:00 19994330.291999999434 28999999.993000000715 27870000.007000088692 3962593.792999982834 60381.233144500 2024-03-12T05:35:43.684782+00:00 19994330.291000008583 28999999.979999989271 27870000.015999909490 3960176.065000057220 60381.233156159 2024-03-12T05:35:44.692157+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3964595.024999976158 60381.233167635 2024-03-12T05:35:45.683660+00:00 19994330.291999999434 29000000.022000011057 27870000.036000009626 3960705.013000010978 60381.233179289 2024-03-12T05:35:46.690539+00:00 19994330.289000030607 28999999.951999988407 27869999.929999999702 3958262.024999976158 60381.233190764 2024-03-12T05:35:47.682042+00:00 19994330.289999961853 29000000.018000010401 27870000.010999999940 3965018.017000020016 60381.233202424 2024-03-12T05:35:48.689418+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3961457.857999979984 60381.233213894 2024-03-12T05:35:49.680424+00:00 19994330.291999999434 29000000.047999981791 27870000.041999999434 3963084.018999993801 60381.233225548 2024-03-12T05:35:50.687305+00:00 19994330.290000021458 28999999.965000029653 27869999.956999991089 3967720.063000022899 60381.233237207 2024-03-12T05:35:51.694679+00:00 19994330.288999971002 29000000.025999959558 27870000.034000009298 3966270.973999977112 60381.233248683 2024-03-12T05:35:52.686183+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3965641.067000031006 60381.233260336 2024-03-12T05:35:53.693061+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3962455.896999955177 60381.233271812 2024-03-12T05:35:54.684565+00:00 19994330.289000030607 29000000.006000038236 27869999.993999991566 3965311.071000040043 60381.233283466 2024-03-12T05:35:55.691444+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3966057.005999981891 60381.233294941 2024-03-12T05:35:56.682947+00:00 19994330.292000059038 28999999.977000001818 27869999.984000030905 3964509.009000002872 60381.233306595 2024-03-12T05:35:57.689826+00:00 19994330.288999918848 29000000.004999998957 27869999.987999979407 3964698.032000004780 60381.233318071 2024-03-12T05:35:58.681330+00:00 19994330.291000008583 29000000.010999921709 27870000.060999989510 3967688.989000021946 60381.233329725 2024-03-12T05:35:59.688209+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3960740.924999951851 60381.233341200 2024-03-12T05:36:00.679714+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3955924.966000020970 60381.233352854 2024-03-12T05:36:01.686591+00:00 19994330.290000081062 28999999.996999979019 27870000.005999978632 3965491.078000009060 60381.233364514 2024-03-12T05:36:02.693966+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3970498.059000014793 60381.233375989 2024-03-12T05:36:03.685470+00:00 19994330.292999979109 28999999.995000001043 27870000.076999958605 3961358.888999999035 60381.233387643 2024-03-12T05:36:04.692349+00:00 19994330.294000029564 29000000.026000019163 27869999.950000051409 3966413.997999966145 60381.233399119 2024-03-12T05:36:05.683852+00:00 19994330.286999940872 28999999.974999900907 27869999.957000020891 3965190.081000030041 60381.233410778 2024-03-12T05:36:06.691227+00:00 19994330.292000059038 29000000.021000031382 27870000.074999928474 3962744.990000010002 60381.233422248 2024-03-12T05:36:07.682234+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3964897.966999948025 60381.233433907 2024-03-12T05:36:08.689609+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3961611.053000032902 60381.233445378 2024-03-12T05:36:09.680617+00:00 19994330.289999961853 29000000.008000019938 27869999.999000068754 3963433.982999979984 60381.233457037 2024-03-12T05:36:10.687992+00:00 19994330.290000081062 28999999.988999959081 27869999.998999949545 3958099.968999981880 60381.233468691 2024-03-12T05:36:11.694871+00:00 19994330.292999979109 28999999.990000009537 27870000.024999979883 3963416.987000048161 60381.233480167 2024-03-12T05:36:12.686374+00:00 19994330.288999918848 29000000.018999930471 27869999.996999979019 3963210.993999958038 60381.233491820 2024-03-12T05:36:13.693254+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3965103.989000021946 60381.233503296 2024-03-12T05:36:14.684757+00:00 19994330.290000081062 29000000.009000059217 27870000.017000079155 3960313.049000024796 60381.233514955 2024-03-12T05:36:15.692133+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3968230.986999989022 60381.233526425 2024-03-12T05:36:16.683139+00:00 19994330.287000060081 28999999.966000009328 27869999.995999928564 3962155.004999995232 60381.233538085 2024-03-12T05:36:17.690514+00:00 19994330.292999979109 29000000.021000001580 27870000.016000028700 3968285.006999969017 60381.233549555 2024-03-12T05:36:18.681522+00:00 19994330.286999940872 29000000.025000009686 27869999.998999949545 3966468.925999999046 60381.233561214 2024-03-12T05:36:19.688897+00:00 19994330.289000030607 28999999.980000000447 27869999.979000091553 3963810.018999993801 60381.233572684 2024-03-12T05:36:20.679904+00:00 19994330.298000000417 29000000.012999981642 27870000.013999938965 3962431.052000045776 60381.233584343 2024-03-12T05:36:21.687279+00:00 19994330.287999998778 28999999.976000010967 27869999.958000060171 3962702.000999987125 60381.233596003 2024-03-12T05:36:22.694654+00:00 19994330.291000001132 29000000.020000010729 27870000.016999959946 3961722.969999969006 60381.233607473 2024-03-12T05:36:23.685662+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3966150.082000017166 60381.233619133 2024-03-12T05:36:24.693037+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3962895.967000008095 60381.233630602 2024-03-12T05:36:25.684044+00:00 19994330.290000010282 29000000.015999969095 27870000.021999999881 3965696.977000058163 60381.233642262 2024-03-12T05:36:26.691419+00:00 19994330.289999991655 28999999.996999979019 27869999.978000011295 3960295.956999897957 60381.233653732 2024-03-12T05:36:27.682426+00:00 19994330.295000020415 28999999.947000030428 27869999.932999998331 3964404.957000017166 60381.233665391 2024-03-12T05:36:28.689802+00:00 19994330.289000000805 29000000.032999988645 27870000.059999991208 3965130.098000050057 60381.233676867 2024-03-12T05:36:29.681305+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3967267.044999957085 60381.233688521 2024-03-12T05:36:30.688184+00:00 19994330.291999999434 28999999.984000030905 27870000.010000020266 3960888.904999970924 60381.233699996 2024-03-12T05:36:31.679687+00:00 19994330.288000021130 29000000.022999998182 27869999.986000001431 3968947.970000029076 60381.233711650 2024-03-12T05:36:32.686566+00:00 19994330.287000000477 28999999.980000019073 27869999.994999971241 3960493.050000071991 60381.233723304 2024-03-12T05:36:33.693445+00:00 19994330.293999969959 28999999.998999949545 27870000.021000001580 3965786.942999958992 60381.233734780 2024-03-12T05:36:34.684949+00:00 19994330.291000008583 29000000.018000010401 27869999.996000021696 3965261.055999993812 60381.233746439 2024-03-12T05:36:35.692324+00:00 19994330.292999979109 29000000.008000019938 27870000.005999978632 3963673.993999958038 60381.233757909 2024-03-12T05:36:36.683331+00:00 19994330.289000030607 28999999.978000041097 27869999.975000020117 3967718.991999983788 60381.233769569 2024-03-12T05:36:37.690706+00:00 19994330.289999961853 29000000.053999900818 27870000.085999969393 3963037.053000092972 60381.233781038 2024-03-12T05:36:38.681713+00:00 19994330.289000030607 28999999.969000101089 27869999.937000039965 3963645.996999979019 60381.233792698 2024-03-12T05:36:39.689088+00:00 19994330.287000000477 28999999.986999988556 27870000.013999998569 3962677.980000019073 60381.233804174 2024-03-12T05:36:40.680592+00:00 19994330.288999971002 29000000.008999940008 27870000.008999999613 3964368.945999979973 60381.233815827 2024-03-12T05:36:41.687473+00:00 19994330.291999999434 28999999.986000061035 27869999.969999969006 3967077.018000007141 60381.233827487 2024-03-12T05:36:42.694846+00:00 19994330.293000038713 29000000.025999899954 27870000.030000030994 3960194.108999968041 60381.233838962 2024-03-12T05:36:43.686349+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3955834.929000020027 60381.233850616 2024-03-12T05:36:44.693229+00:00 19994330.290999948978 28999999.996000051498 27870000.040000081062 3959646.901000022888 60381.233862086 2024-03-12T05:36:45.684236+00:00 19994330.289000030607 28999999.982999920845 27869999.970000028610 3962741.079999924172 60381.233873745 2024-03-12T05:36:46.691611+00:00 19994330.287999991328 28999999.966000080109 27869999.925999999046 3957368.923000096809 60381.233885216 2024-03-12T05:36:47.682618+00:00 19994330.291000008583 29000000.015999909490 27870000.019999980927 3958302.106999992859 60381.233896875 2024-03-12T05:36:48.689993+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3955469.034999967087 60381.233908345 2024-03-12T05:36:49.681001+00:00 19994330.291000008583 29000000.029000040144 27870000.008999940008 3956558.980999947060 60381.233920004 2024-03-12T05:36:50.688376+00:00 19994330.289999961853 28999999.953999999911 27869999.949000000954 3958823.950000048149 60381.233931480 2024-03-12T05:36:51.679879+00:00 19994330.292999979109 29000000.033999919891 27870000.055999990553 3958446.980000019073 60381.233943134 2024-03-12T05:36:52.686758+00:00 19994330.289999961853 28999999.973000001162 27869999.960000038147 3958494.065999985207 60381.233954787 2024-03-12T05:36:53.693637+00:00 19994330.287999991328 28999999.997999999672 27869999.993999961764 3963074.008999944199 60381.233966263 2024-03-12T05:36:54.685140+00:00 19994330.289000030607 29000000.010999988765 27870000.009000059217 3961022.030000091065 60381.233977923 2024-03-12T05:36:55.692515+00:00 19994330.292000059038 28999999.986999999732 27869999.965999960899 3958976.916000009049 60381.233989392 2024-03-12T05:36:56.683523+00:00 19994330.289999961853 28999999.977999988943 27870000.036000009626 3962082.965999960899 60381.234001052 2024-03-12T05:36:57.690898+00:00 19994330.289000030607 29000000.049000021070 27870000.011999960989 3960936.957000017166 60381.234012528 2024-03-12T05:36:58.682402+00:00 19994330.293999910355 29000000.001999970526 27870000.054999951273 3962559.077000021935 60381.234024181 2024-03-12T05:36:59.689281+00:00 19994330.289000030607 29000000.025000009686 27869999.978000041097 3960041.978999971878 60381.234035657 2024-03-12T05:37:00.680784+00:00 19994330.289000030607 28999999.961999978870 27869999.953999999911 3963745.044000030030 60381.234047311 2024-03-12T05:37:01.687663+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3962630.026999949943 60381.234058787 2024-03-12T05:37:02.679166+00:00 19994330.291000008583 29000000.022000011057 27870000.056000109762 3959257.924000024796 60381.234070440 2024-03-12T05:37:03.686045+00:00 19994330.289999961853 28999999.995999988168 27869999.918999910355 3961892.039999961853 60381.234082100 2024-03-12T05:37:04.693421+00:00 19994330.288000110537 28999999.973999980837 27870000.039999999106 3965644.970999956131 60381.234093576 2024-03-12T05:37:05.684924+00:00 19994330.292999979109 29000000.027000010014 27870000.008000001311 3963345.091000080109 60381.234105229 2024-03-12T05:37:06.691803+00:00 19994330.291000008583 29000000.010999981314 27870000.015000000596 3963274.950999975204 60381.234116705 2024-03-12T05:37:07.683306+00:00 19994330.291999939829 28999999.999000009149 27870000.043000001460 3961141.003000020981 60381.234128364 2024-03-12T05:37:08.690683+00:00 19994330.287999991328 28999999.968999978155 27869999.944999989122 3962490.070999979973 60381.234139835 2024-03-12T05:37:09.681688+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3957390.848000050057 60381.234151494 2024-03-12T05:37:10.689064+00:00 19994330.288000110537 29000000.000000000000 27869999.993000000715 3961747.046999930870 60381.234162964 2024-03-12T05:37:11.680071+00:00 19994330.291999939829 28999999.955999970436 27869999.965999990702 3961922.106000065804 60381.234174623 2024-03-12T05:37:12.687446+00:00 19994330.292999979109 29000000.032000061125 27870000.044999990612 3961543.060999989975 60381.234186093 2024-03-12T05:37:13.678453+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3957863.821999907028 60381.234197753 2024-03-12T05:37:14.685829+00:00 19994330.289000000805 28999999.971999999136 27869999.930999990553 3956888.050000071991 60381.234209406 2024-03-12T05:37:15.692708+00:00 19994330.293000008911 28999999.994000080973 27870000.013999998569 3962568.968999981880 60381.234220882 2024-03-12T05:37:16.684211+00:00 19994330.289000000805 29000000.056999921799 27870000.051999989897 3958645.082999945153 60381.234232536 2024-03-12T05:37:17.691090+00:00 19994330.291999999434 28999999.940999981016 27869999.993000030518 3958356.788000106812 60381.234244011 2024-03-12T05:37:18.682593+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3954798.201999903191 60381.234255665 2024-03-12T05:37:19.689473+00:00 19994330.288999989629 28999999.996000051498 27869999.986999988556 3966932.953999996185 60381.234267141 2024-03-12T05:37:20.680976+00:00 19994330.291000008583 28999999.993000030518 27869999.971000019461 3959529.013000010978 60381.234278794 2024-03-12T05:37:21.687855+00:00 19994330.289999991655 29000000.004999998957 27870000.034999970347 3965543.018000007141 60381.234290270 2024-03-12T05:37:22.679357+00:00 19994330.293000008911 28999999.942999958992 27869999.924000021070 3965819.017000079155 60381.234301924 2024-03-12T05:37:23.686237+00:00 19994330.291000008583 29000000.075000051409 27870000.034000039101 3959505.916999936104 60381.234313583 2024-03-12T05:37:24.693612+00:00 19994330.287000000477 29000000.003999948502 27870000.038999918848 3962185.983999968041 60381.234325054 2024-03-12T05:37:25.684620+00:00 19994330.287999991328 28999999.957000020891 27869999.942000031471 3962966.953999996185 60381.234336713 2024-03-12T05:37:26.691995+00:00 19994330.292000029236 29000000.029999971390 27870000.021000031382 3964632.963000059128 60381.234348189 2024-03-12T05:37:27.683498+00:00 19994330.289999961853 29000000.004000071436 27870000.039000030607 3960308.011999965180 60381.234359842 2024-03-12T05:37:28.690377+00:00 19994330.292999979109 28999999.997999910265 27870000.015999909490 3960716.093000053894 60381.234371318 2024-03-12T05:37:29.681881+00:00 19994330.292000059038 28999999.993000000715 27869999.940999981016 3964839.998999952804 60381.234382972 2024-03-12T05:37:30.688760+00:00 19994330.288999971002 29000000.018999990076 27870000.057000041008 3959314.978999971878 60381.234394447 2024-03-12T05:37:31.680263+00:00 19994330.287999991328 28999999.980000000447 27869999.963000059128 3958423.973000050057 60381.234406101 2024-03-12T05:37:32.687142+00:00 19994330.291999999434 29000000.017000000924 27870000.024999979883 3957669.044000030030 60381.234417577 2024-03-12T05:37:33.678645+00:00 19994330.287999991328 29000000.005000010133 27870000.006000038236 3960097.026000022888 60381.234429230 2024-03-12T05:37:34.685525+00:00 19994330.289000030607 28999999.975999981165 27869999.968999978155 3960096.029999970924 60381.234440890 2024-03-12T05:37:35.692900+00:00 19994330.290000021458 29000000.022000011057 27870000.028000000864 3960840.879999995232 60381.234452366 2024-03-12T05:37:36.684403+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3961178.034999967087 60381.234464020 2024-03-12T05:37:37.691282+00:00 19994330.292999979109 28999999.960999999195 27869999.993000030518 3960811.116999983788 60381.234475495 2024-03-12T05:37:38.682785+00:00 19994330.287000000477 29000000.014999989420 27870000.012999888510 3960141.973999977112 60381.234487149 2024-03-12T05:37:39.689664+00:00 19994330.291999999434 29000000.014999989420 27870000.015000101179 3960865.971000074875 60381.234498625 2024-03-12T05:37:40.681167+00:00 19994330.291000008583 29000000.034000039101 27870000.034999970347 3959144.990999937057 60381.234510278 2024-03-12T05:37:41.688047+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3962942.958000063896 60381.234521754 2024-03-12T05:37:42.679550+00:00 19994330.287999991328 28999999.936000049114 27869999.962999999523 3962879.082999945153 60381.234533408 2024-03-12T05:37:43.686429+00:00 19994330.292999979109 29000000.067999958992 27870000.063000008464 3959543.921000003815 60381.234545067 2024-03-12T05:37:44.693803+00:00 19994330.292000059038 28999999.988000039011 27869999.923999991268 3960797.055000067223 60381.234556537 2024-03-12T05:37:45.684811+00:00 19994330.288999918848 28999999.997999969870 27869999.997999999672 3960905.893999934196 60381.234568196 2024-03-12T05:37:46.692187+00:00 19994330.293000098318 28999999.998000029474 27870000.018999990076 3961845.126000047196 60381.234579667 2024-03-12T05:37:47.683194+00:00 19994330.288999918848 28999999.990999940783 27870000.013999998569 3960214.980000019073 60381.234591326 2024-03-12T05:37:48.690569+00:00 19994330.289000030607 28999999.966000080109 27869999.937000010163 3957606.996999979019 60381.234602796 2024-03-12T05:37:49.681576+00:00 19994330.291000008583 29000000.054999951273 27870000.080000009388 3961663.975000023842 60381.234614456 2024-03-12T05:37:50.688952+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3957127.090999960899 60381.234625925 2024-03-12T05:37:51.679959+00:00 19994330.289999961853 29000000.011999960989 27870000.023999959230 3960418.898000001907 60381.234637585 2024-03-12T05:37:52.687334+00:00 19994330.291999939829 28999999.981000069529 27869999.950000051409 3957595.995000004768 60381.234649055 2024-03-12T05:37:53.678341+00:00 19994330.290000081062 29000000.013000011444 27869999.997999969870 3961108.940999985207 60381.234660714 2024-03-12T05:37:54.685716+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3961660.080999969970 60381.234672368 2024-03-12T05:37:55.692596+00:00 19994330.287000060081 28999999.973999980837 27870000.022000011057 3961217.001000047196 60381.234683844 2024-03-12T05:37:56.684099+00:00 19994330.291999939829 29000000.013000011444 27869999.917999979109 3959384.014999986161 60381.234695497 2024-03-12T05:37:57.690978+00:00 19994330.289999961853 28999999.969999909401 27870000.055999990553 3957447.949000000954 60381.234706973 2024-03-12T05:37:58.682481+00:00 19994330.289000030607 29000000.035000089556 27869999.999000009149 3962469.085000038147 60381.234718632 2024-03-12T05:37:59.689856+00:00 19994330.289000030607 28999999.965999960899 27869999.958000000566 3963316.870000004768 60381.234730103 2024-03-12T05:38:00.680863+00:00 19994330.296999931335 29000000.062999960035 27870000.053999960423 3962820.184000014793 60381.234741762 2024-03-12T05:38:01.688239+00:00 19994330.287000060081 28999999.945000048727 27869999.958000060171 3963904.877999901772 60381.234753232 2024-03-12T05:38:02.679246+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3961625.976999998093 60381.234764892 2024-03-12T05:38:03.686621+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3957364.007000089157 60381.234776361 2024-03-12T05:38:04.677628+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3960658.075999975204 60381.234788021 2024-03-12T05:38:05.685003+00:00 19994330.291999939829 28999999.965000029653 27870000.001999970526 3963709.000999927986 60381.234799680 2024-03-12T05:38:06.692378+00:00 19994330.290000081062 29000000.037000000477 27870000.004000071436 3960475.980000019073 60381.234811156 2024-03-12T05:38:07.683882+00:00 19994330.291999999434 28999999.992999989539 27869999.985000010580 3962766.050000071991 60381.234822810 2024-03-12T05:38:08.690761+00:00 19994330.289000000805 29000000.003000009805 27870000.054999951273 3961003.876999973785 60381.234834285 2024-03-12T05:38:09.682264+00:00 19994330.291999999434 29000000.018999990076 27869999.970999959856 3963095.962999939919 60381.234845939 2024-03-12T05:38:10.689143+00:00 19994330.287999998778 28999999.973000001162 27869999.949000000954 3963057.187000035774 60381.234857415 2024-03-12T05:38:11.680647+00:00 19994330.293000008911 29000000.025999989361 27870000.106999989599 3964244.930999993812 60381.234869074 2024-03-12T05:38:12.688022+00:00 19994330.287999991328 28999999.981000009924 27869999.951000090688 3961015.914000033867 60381.234880544 2024-03-12T05:38:13.679029+00:00 19994330.289000019431 29000000.007999990135 27870000.011999960989 3963639.998000026215 60381.234892203 2024-03-12T05:38:14.686404+00:00 19994330.289999991655 28999999.978999998420 27869999.986999988556 3965966.046000003815 60381.234903674 2024-03-12T05:38:15.677411+00:00 19994330.291999999434 28999999.991000000387 27869999.942999958992 3963919.952999948990 60381.234915333 2024-03-12T05:38:16.684786+00:00 19994330.291000008583 29000000.031000021845 27870000.074000000954 3959268.070999979973 60381.234926987 2024-03-12T05:38:17.691666+00:00 19994330.291999999434 28999999.980000019073 27869999.979000091553 3961754.983000040054 60381.234938463 2024-03-12T05:38:18.683169+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3956674.021999955177 60381.234950116 2024-03-12T05:38:19.690048+00:00 19994330.287999991328 28999999.982999980450 27869999.974999900907 3957038.001999973785 60381.234961592 2024-03-12T05:38:20.681551+00:00 19994330.289000000805 28999999.986000001431 27869999.992000099272 3962405.992000102997 60381.234973251 2024-03-12T05:38:21.688927+00:00 19994330.294000029564 29000000.013000011444 27869999.997999999672 3959072.963999987114 60381.234984722 2024-03-12T05:38:22.679934+00:00 19994330.288999971002 29000000.022999998182 27870000.008999999613 3955042.011999965180 60381.234996381 2024-03-12T05:38:23.687309+00:00 19994330.290000021458 28999999.967999991030 27869999.982999999076 3962464.034999967087 60381.235007851 2024-03-12T05:38:24.678316+00:00 19994330.293999969959 29000000.011000040919 27869999.993999991566 3959369.958000063896 60381.235019510 2024-03-12T05:38:25.685691+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3964382.080999969970 60381.235031164 2024-03-12T05:38:26.692571+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3960531.873000026215 60381.235042640 2024-03-12T05:38:27.684074+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3959135.146000028122 60381.235054294 2024-03-12T05:38:28.690954+00:00 19994330.291999999434 29000000.037999991328 27870000.015999998897 3958753.967999935150 60381.235065769 2024-03-12T05:38:29.682456+00:00 19994330.287000000477 28999999.958999991417 27869999.986000001431 3963919.896999955177 60381.235077429 2024-03-12T05:38:30.689830+00:00 19994330.293000038713 29000000.023999929428 27870000.053999960423 3960331.076000093948 60381.235088899 2024-03-12T05:38:31.680838+00:00 19994330.291999999434 28999999.993000030518 27869999.964000049978 3957867.940999985207 60381.235100558 2024-03-12T05:38:32.688214+00:00 19994330.288999971002 29000000.024000048637 27870000.021999958903 3960965.965000032913 60381.235112028 2024-03-12T05:38:33.679221+00:00 19994330.291000008583 28999999.987999919802 27869999.977000061423 3961050.016999959946 60381.235123687 2024-03-12T05:38:34.686596+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3956955.993000030983 60381.235135158 2024-03-12T05:38:35.677603+00:00 19994330.287000060081 29000000.024000048637 27869999.982999980450 3958360.993999958038 60381.235146817 2024-03-12T05:38:36.684979+00:00 19994330.294000029564 28999999.985000010580 27869999.985000010580 3957805.078999996185 60381.235158470 2024-03-12T05:38:37.691858+00:00 19994330.286999940872 28999999.973999980837 27869999.988000039011 3960054.942000031006 60381.235169946 2024-03-12T05:38:38.683361+00:00 19994330.294999960810 29000000.037999991328 27870000.087999999523 3960067.026000022888 60381.235181606 2024-03-12T05:38:39.690736+00:00 19994330.289000030607 28999999.983000040054 27869999.958000000566 3963800.013999938965 60381.235193076 2024-03-12T05:38:40.681743+00:00 19994330.287000060081 29000000.000000000000 27869999.992999911308 3963680.013000010978 60381.235204735 2024-03-12T05:38:41.689119+00:00 19994330.291999939829 28999999.983999971300 27869999.999000068754 3958365.960999966133 60381.235216205 2024-03-12T05:38:42.680126+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3961838.120000000112 60381.235227865 2024-03-12T05:38:43.687501+00:00 19994330.289000030607 28999999.982000000775 27870000.044000029564 3961540.065999999177 60381.235239334 2024-03-12T05:38:44.678508+00:00 19994330.292000059038 29000000.018999990076 27869999.988999959081 3958484.762999999803 60381.235250994 2024-03-12T05:38:45.685882+00:00 19994330.290999889374 28999999.982999999076 27869999.988000039011 3961352.158000002149 60381.235262464 2024-03-12T05:38:46.676890+00:00 19994330.293000098318 29000000.011000011116 27870000.039000030607 3965491.904999997001 60381.235274123 2024-03-12T05:38:47.684266+00:00 19994330.288999918848 29000000.009999990463 27869999.982999920845 3959864.962000001222 60381.235285777 2024-03-12T05:38:48.691145+00:00 19994330.292000059038 28999999.960000008345 27869999.981000069529 3962921.969999998808 60381.235297253 2024-03-12T05:38:49.682648+00:00 19994330.286999940872 29000000.046999990940 27870000.016999959946 3961064.110000003129 60381.235308913 2024-03-12T05:38:50.690023+00:00 19994330.291000008583 28999999.988000009209 27870000.028000000864 3961356.045000001788 60381.235320382 2024-03-12T05:38:51.681031+00:00 19994330.289000030607 28999999.995000001043 27869999.948000069708 3965687.880999996793 60381.235332042 2024-03-12T05:38:52.688406+00:00 19994330.289999961853 28999999.977000001818 27869999.997999910265 3959322.012000001967 60381.235343512 2024-03-12T05:38:53.679413+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3963409.051999994088 60381.235355171 2024-03-12T05:38:54.686788+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3963644.920000001788 60381.235366647 2024-03-12T05:38:55.678291+00:00 19994330.293999910355 28999999.986000001431 27869999.963999990374 3962522.021999999881 60381.235378301 2024-03-12T05:38:56.685171+00:00 19994330.287999991328 29000000.028999980539 27870000.025000099093 3961176.061999998987 60381.235389960 2024-03-12T05:38:57.692546+00:00 19994330.290000081062 28999999.977000001818 27869999.978999968618 3960235.936000003945 60381.235401430 2024-03-12T05:38:58.683553+00:00 19994330.286999940872 29000000.021000031382 27870000.011000040919 3956208.077999994159 60381.235413089 2024-03-12T05:38:59.690928+00:00 19994330.291000008583 28999999.976000010967 27869999.993999999017 3958799.908000006806 60381.235424560 2024-03-12T05:39:00.681935+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3957700.136999994982 60381.235436219 2024-03-12T05:39:01.689310+00:00 19994330.293000001460 28999999.983000040054 27869999.956000000238 3961917.967000008095 60381.235447689 2024-03-12T05:39:02.680318+00:00 19994330.289000000805 29000000.082999940962 27870000.019999999553 3963293.866999999154 60381.235459348 2024-03-12T05:39:03.687693+00:00 19994330.290999989957 28999999.947000030428 27869999.993999991566 3965390.996999993920 60381.235470824 2024-03-12T05:39:04.679196+00:00 19994330.291000008583 29000000.026000019163 27870000.038000021130 3961676.167999998201 60381.235482478 2024-03-12T05:39:05.686075+00:00 19994330.287999998778 28999999.986999988556 27869999.909000009298 3956725.938000007998 60381.235493953 2024-03-12T05:39:06.677578+00:00 19994330.289999991655 29000000.001000050455 27870000.032999988645 3960978.026999995112 60381.235505607 2024-03-12T05:39:07.684457+00:00 19994330.290000010282 29000000.005999919027 27870000.055000010878 3958893.915999994148 60381.235517267 2024-03-12T05:39:08.691833+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3964964.083000003826 60381.235528736 2024-03-12T05:39:09.682839+00:00 19994330.293999999762 29000000.001000050455 27869999.932999968529 3958725.979000002146 60381.235540396 2024-03-12T05:39:10.690215+00:00 19994330.289999991655 28999999.986999988556 27870000.032000008970 3963764.018000007141 60381.235551866 2024-03-12T05:39:11.681222+00:00 19994330.288000021130 28999999.995000001043 27869999.995000001043 3962057.898999989033 60381.235563525 2024-03-12T05:39:12.688598+00:00 19994330.291999999434 29000000.018000010401 27870000.015000049025 3959851.131000012159 60381.235575001 2024-03-12T05:39:13.680101+00:00 19994330.287999991328 28999999.962999939919 27869999.979999959469 3963436.849999994040 60381.235586655 2024-03-12T05:39:14.686980+00:00 19994330.288000021130 29000000.036000009626 27870000.031000021845 3960864.119000003207 60381.235598125 2024-03-12T05:39:15.677987+00:00 19994330.287999991328 28999999.981000069529 27869999.967999991030 3960265.918999984860 60381.235609784 2024-03-12T05:39:16.685362+00:00 19994330.295000020415 29000000.028000000864 27870000.027000010014 3963545.937000005972 60381.235621260 2024-03-12T05:39:17.676866+00:00 19994330.291999999434 29000000.006999969482 27870000.015999969095 3959905.094000012148 60381.235632914 2024-03-12T05:39:18.683745+00:00 19994330.289999961853 28999999.973000049591 27869999.917000059038 3961498.018000007141 60381.235644573 2024-03-12T05:39:19.691120+00:00 19994330.289000030607 28999999.977999929339 27870000.043999910355 3962883.979999988806 60381.235656043 2024-03-12T05:39:20.682127+00:00 19994330.287000000477 28999999.997000001371 27869999.995000001043 3962132.949999988079 60381.235667703 2024-03-12T05:39:21.689502+00:00 19994330.292999979109 29000000.041999999434 27870000.007000088692 3963123.077000021935 60381.235679178 2024-03-12T05:39:22.681006+00:00 19994330.289000030607 28999999.980000000447 27870000.008999940008 3971335.971999973059 60381.235690832 2024-03-12T05:39:23.687885+00:00 19994330.290999948978 28999999.971000000834 27870000.004000071436 3957192.934000014793 60381.235702308 2024-03-12T05:39:24.679388+00:00 19994330.287000000477 29000000.013000011444 27869999.962999939919 3966635.095999985933 60381.235713967 2024-03-12T05:39:25.686762+00:00 19994330.293000038713 29000000.007999990135 27870000.032000061125 3955939.940000026952 60381.235725437 2024-03-12T05:39:26.677770+00:00 19994330.292999979109 28999999.969999998808 27869999.954999919981 3961655.037999988068 60381.235737097 2024-03-12T05:39:27.685146+00:00 19994330.287000000477 29000000.021000001580 27870000.018000010401 3959568.939000010025 60381.235748750 2024-03-12T05:39:28.692025+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3963922.123999983072 60381.235760226 2024-03-12T05:39:29.683528+00:00 19994330.290000081062 29000000.008000019938 27869999.942000031471 3959556.936000018846 60381.235771880 2024-03-12T05:39:30.690407+00:00 19994330.288999918848 28999999.997999969870 27870000.012999888510 3960863.008999974001 60381.235783355 2024-03-12T05:39:31.681910+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3959651.915000020992 60381.235795009 2024-03-12T05:39:32.688789+00:00 19994330.290000081062 28999999.994000021368 27870000.030000090599 3961485.199999988079 60381.235806485 2024-03-12T05:39:33.680293+00:00 19994330.292999979109 28999999.971999999136 27869999.975999951363 3967038.870000004768 60381.235818144 2024-03-12T05:39:34.687668+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3966006.976999998093 60381.235829614 2024-03-12T05:39:35.678675+00:00 19994330.289000030607 28999999.992999970913 27869999.990000009537 3962141.997000008821 60381.235841274 2024-03-12T05:39:36.686050+00:00 19994330.289000030607 29000000.025000039488 27870000.018000010401 3966673.020999997854 60381.235852743 2024-03-12T05:39:37.677058+00:00 19994330.291999939829 28999999.987999979407 27869999.998000029474 3959427.025000005960 60381.235864403 2024-03-12T05:39:38.684433+00:00 19994330.289000030607 29000000.008999940008 27870000.024000000209 3964310.953999996185 60381.235876062 2024-03-12T05:39:39.691808+00:00 19994330.289999961853 28999999.997000098228 27869999.960999999195 3965504.993999987841 60381.235887533 2024-03-12T05:39:40.682815+00:00 19994330.294000029564 29000000.015999909490 27870000.003999989480 3954185.085000007879 60381.235899192 2024-03-12T05:39:41.690190+00:00 19994330.289999961853 28999999.988000039011 27869999.991999998689 3960015.926999986172 60381.235910668 2024-03-12T05:39:42.681693+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3964938.009000002872 60381.235922322 2024-03-12T05:39:43.688573+00:00 19994330.287000060081 28999999.982999920845 27870000.015999998897 3965650.097999989986 60381.235933797 2024-03-12T05:39:44.680075+00:00 19994330.289000030607 28999999.994000080973 27869999.983000010252 3962141.922000021208 60381.235945451 2024-03-12T05:39:45.686955+00:00 19994330.291999939829 28999999.998999949545 27869999.997999999672 3960725.076000005007 60381.235956927 2024-03-12T05:39:46.678458+00:00 19994330.290000081062 28999999.970999959856 27869999.996000021696 3964467.924999982119 60381.235968580 2024-03-12T05:39:47.685337+00:00 19994330.292999979109 29000000.061000108719 27870000.013000011444 3962325.057999997865 60381.235980056 2024-03-12T05:39:48.676841+00:00 19994330.288999918848 28999999.975999951363 27869999.968999978155 3963624.943000019062 60381.235991710 2024-03-12T05:39:49.683720+00:00 19994330.292000059038 29000000.018000010401 27870000.011999960989 3957111.034999967087 60381.236003369 2024-03-12T05:39:50.691095+00:00 19994330.291000008583 28999999.996999979019 27870000.007000029087 3965697.973000050057 60381.236014839 2024-03-12T05:39:51.682102+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3964132.958999990951 60381.236026498 2024-03-12T05:39:52.689477+00:00 19994330.292999979109 29000000.044999960810 27870000.000999990851 3959680.001999973785 60381.236037974 2024-03-12T05:39:53.680981+00:00 19994330.287000060081 28999999.973000049591 27869999.991000000387 3964386.958999990951 60381.236049628 2024-03-12T05:39:54.687860+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3960743.985000013839 60381.236061104 2024-03-12T05:39:55.679363+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3962479.092000008095 60381.236072763 2024-03-12T05:39:56.686738+00:00 19994330.293999999762 29000000.009999990463 27870000.000000000000 3956902.960999966133 60381.236084233 2024-03-12T05:39:57.677745+00:00 19994330.290000010282 28999999.964000001550 27870000.011999960989 3960053.036000012886 60381.236095893 2024-03-12T05:39:58.685120+00:00 19994330.287000000477 29000000.056000001729 27870000.022000070661 3958483.039000033867 60381.236107362 2024-03-12T05:39:59.676128+00:00 19994330.289999991655 28999999.974000010639 27869999.968999978155 3965363.930999993812 60381.236119022 2024-03-12T05:40:00.683503+00:00 19994330.289000000805 28999999.996999990195 27869999.995999928564 3960763.005999981891 60381.236130676 2024-03-12T05:40:01.690382+00:00 19994330.289999991655 29000000.022000011057 27870000.033000111580 3961786.083999990951 60381.236142152 2024-03-12T05:40:02.681884+00:00 19994330.289999991655 28999999.998999979347 27869999.953999999911 3961248.974000037182 60381.236153811 2024-03-12T05:40:03.689261+00:00 19994330.292000029236 28999999.981999989599 27870000.056999921799 3955937.972000002861 60381.236165281 2024-03-12T05:40:04.680268+00:00 19994330.292999979109 29000000.017000019550 27870000.007000088692 3957813.044999957085 60381.236176940 2024-03-12T05:40:05.687643+00:00 19994330.289999991655 28999999.951999988407 27869999.969999909401 3962941.872000039089 60381.236188410 2024-03-12T05:40:06.678650+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3958133.084999979008 60381.236200070 2024-03-12T05:40:07.686025+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3959406.907000004780 60381.236211545 2024-03-12T05:40:08.677528+00:00 19994330.292999979109 29000000.051999989897 27870000.075999978930 3961741.064000010025 60381.236223199 2024-03-12T05:40:09.684408+00:00 19994330.291000008583 28999999.962999999523 27869999.940999981016 3960428.956999958027 60381.236234675 2024-03-12T05:40:10.675910+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3960719.140000044834 60381.236246334 2024-03-12T05:40:11.683286+00:00 19994330.294000029564 28999999.987000048161 27870000.029999971390 3959212.922999978065 60381.236257988 2024-03-12T05:40:12.690165+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3959150.028999983799 60381.236269464 2024-03-12T05:40:13.681668+00:00 19994330.289000030607 29000000.030999958515 27869999.986000061035 3959453.041000009049 60381.236281117 2024-03-12T05:40:14.688548+00:00 19994330.289999961853 29000000.025000039488 27870000.079999919981 3963298.949999988079 60381.236292593 2024-03-12T05:40:15.680051+00:00 19994330.288000050932 28999999.972999930382 27869999.930999990553 3956652.026000022888 60381.236304247 2024-03-12T05:40:16.686930+00:00 19994330.293999969959 29000000.015000101179 27870000.032999999821 3962307.888000010978 60381.236315723 2024-03-12T05:40:17.678433+00:00 19994330.287000000477 28999999.992999911308 27869999.984000001103 3956160.070999979973 60381.236327382 2024-03-12T05:40:18.685809+00:00 19994330.291999999434 28999999.976000070572 27870000.008000001311 3963367.937000035774 60381.236338852 2024-03-12T05:40:19.676816+00:00 19994330.293000038713 29000000.000999931246 27870000.008999999613 3959477.017999947071 60381.236350511 2024-03-12T05:40:20.684191+00:00 19994330.288999971002 29000000.006000038236 27869999.951000008732 3961543.885000050068 60381.236362165 2024-03-12T05:40:21.691070+00:00 19994330.290000021458 28999999.975000020117 27869999.984000001103 3964381.182999968994 60381.236373641 2024-03-12T05:40:22.682573+00:00 19994330.289999961853 29000000.041000008583 27870000.043999999762 3958728.037000000011 60381.236385300 2024-03-12T05:40:23.689948+00:00 19994330.287999991328 28999999.991999980062 27870000.046999990940 3963265.973999977112 60381.236396770 2024-03-12T05:40:24.680956+00:00 19994330.289000030607 29000000.018999930471 27869999.978000018746 3962373.876000047196 60381.236408430 2024-03-12T05:40:25.688331+00:00 19994330.291999939829 28999999.981999989599 27869999.972999989986 3963783.051999986172 60381.236419900 2024-03-12T05:40:26.679337+00:00 19994330.290000081062 29000000.014000058174 27870000.032000008970 3963969.070999979973 60381.236431559 2024-03-12T05:40:27.686713+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3960451.935000001919 60381.236443035 2024-03-12T05:40:28.678216+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3958378.003000020981 60381.236454688 2024-03-12T05:40:29.685096+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3961855.936999977101 60381.236466164 2024-03-12T05:40:30.676598+00:00 19994330.291000008583 29000000.054999951273 27870000.059999998659 3962706.074999988079 60381.236477824 2024-03-12T05:40:31.683974+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3958991.011000037193 60381.236489478 2024-03-12T05:40:32.690853+00:00 19994330.289999961853 29000000.002000089735 27869999.971000019461 3965067.013999999035 60381.236500953 2024-03-12T05:40:33.682356+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3957999.029999970924 60381.236512607 2024-03-12T05:40:34.689236+00:00 19994330.291000008583 28999999.995000001043 27870000.007999960333 3962474.988000034820 60381.236524083 2024-03-12T05:40:35.680739+00:00 19994330.291000008583 29000000.011999998242 27869999.971999999136 3967457.083000003826 60381.236535736 2024-03-12T05:40:36.687618+00:00 19994330.287999991328 28999999.973000001162 27870000.022999998182 3962166.899999976158 60381.236547212 2024-03-12T05:40:37.679121+00:00 19994330.292000059038 29000000.033999990672 27870000.041000008583 3961776.055000007153 60381.236558866 2024-03-12T05:40:38.686000+00:00 19994330.287999991328 28999999.953999999911 27869999.950000051409 3960351.963999987114 60381.236570342 2024-03-12T05:40:39.677504+00:00 19994330.291000008583 29000000.062999989837 27870000.000999931246 3965363.018000007141 60381.236581995 2024-03-12T05:40:40.684383+00:00 19994330.286999940872 28999999.959000021219 27869999.989000078291 3960581.047999978065 60381.236593471 2024-03-12T05:40:41.675886+00:00 19994330.292000059038 29000000.021000001580 27869999.997999910265 3957892.934000014793 60381.236605130 2024-03-12T05:40:42.683261+00:00 19994330.291999939829 29000000.015999969095 27870000.060000058264 3965434.939000010025 60381.236616784 2024-03-12T05:40:43.690140+00:00 19994330.292999979109 28999999.946000039577 27869999.934000018984 3959507.087999999989 60381.236628260 2024-03-12T05:40:44.681644+00:00 19994330.289000030607 29000000.039999961853 27870000.021000031382 3960701.916000009049 60381.236639913 2024-03-12T05:40:45.688523+00:00 19994330.290000081062 28999999.986000001431 27869999.973999980837 3956604.006999969017 60381.236651389 2024-03-12T05:40:46.680026+00:00 19994330.286999940872 28999999.962000008672 27869999.977000001818 3962700.081000030041 60381.236663043 2024-03-12T05:40:47.686905+00:00 19994330.291000008583 29000000.050000008196 27870000.041000008583 3958520.943000019062 60381.236674519 2024-03-12T05:40:48.678409+00:00 19994330.294000029564 28999999.971000019461 27870000.019999980927 3958990.945999979973 60381.236686178 2024-03-12T05:40:49.685784+00:00 19994330.287999998778 29000000.002999961376 27869999.931999921799 3961657.999000012875 60381.236697648 2024-03-12T05:40:50.676791+00:00 19994330.293000001460 28999999.995999988168 27870000.049000021070 3959310.084999979008 60381.236709307 2024-03-12T05:40:51.684167+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3961812.959999979008 60381.236720778 2024-03-12T05:40:52.675173+00:00 19994330.290000010282 29000000.011999960989 27870000.043000098318 3962838.078000009060 60381.236732437 2024-03-12T05:40:53.682548+00:00 19994330.287999998778 28999999.991000059992 27869999.943999890238 3959239.824999988079 60381.236744090 2024-03-12T05:40:54.689428+00:00 19994330.288999989629 28999999.988999959081 27869999.996000051498 3961521.142000020016 60381.236755566 2024-03-12T05:40:55.680931+00:00 19994330.291000008583 29000000.012000080198 27870000.048999998719 3962292.982999979984 60381.236767226 2024-03-12T05:40:56.688306+00:00 19994330.293999999762 29000000.019999980927 27869999.978000011295 3959474.083000003826 60381.236778696 2024-03-12T05:40:57.679313+00:00 19994330.287000000477 28999999.960999969393 27869999.950999990106 3960263.875999987125 60381.236790355 2024-03-12T05:40:58.686688+00:00 19994330.291999999434 29000000.034000039101 27870000.051000010222 3962815.009999989998 60381.236801825 2024-03-12T05:40:59.677696+00:00 19994330.291000008583 28999999.980999950320 27869999.950999978930 3958181.988000034820 60381.236813485 2024-03-12T05:41:00.685071+00:00 19994330.289000000805 29000000.054000020027 27870000.115000009537 3965577.100000023842 60381.236824960 2024-03-12T05:41:01.676574+00:00 19994330.290999978781 28999999.970999959856 27869999.958000000566 3966181.907999991905 60381.236836614 2024-03-12T05:41:02.683453+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3963649.972000002861 60381.236848090 2024-03-12T05:41:03.674956+00:00 19994330.293999969959 29000000.001000050455 27869999.993999991566 3963836.077000021935 60381.236859743 2024-03-12T05:41:04.681836+00:00 19994330.285000029951 28999999.957999940962 27869999.953000009060 3958392.005999923218 60381.236871403 2024-03-12T05:41:05.689211+00:00 19994330.288999971002 29000000.040000081062 27870000.037000000477 3963172.946000099182 60381.236882878 2024-03-12T05:41:06.680714+00:00 19994330.295000020415 28999999.987999919802 27869999.999000009149 3960060.987999916077 60381.236894532 2024-03-12T05:41:07.687593+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3959740.978999971878 60381.236906008 2024-03-12T05:41:08.679096+00:00 19994330.289000030607 29000000.021000031382 27870000.037000000477 3963211.141000031959 60381.236917662 2024-03-12T05:41:09.685975+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3962641.930999993812 60381.236929137 2024-03-12T05:41:10.677479+00:00 19994330.292999979109 29000000.003999948502 27869999.981000009924 3959702.912999988068 60381.236940797 2024-03-12T05:41:11.684854+00:00 19994330.289000030607 29000000.000999998301 27870000.035999950022 3965375.025000094902 60381.236952267 2024-03-12T05:41:12.675861+00:00 19994330.288999971002 28999999.977000009269 27869999.960000038147 3963072.991999983788 60381.236963926 2024-03-12T05:41:13.683236+00:00 19994330.293999969959 28999999.981999989599 27869999.999999940395 3959592.997999907006 60381.236975580 2024-03-12T05:41:14.690115+00:00 19994330.290000021458 29000000.052000001073 27870000.029000040144 3961632.063000082970 60381.236987056 2024-03-12T05:41:15.681618+00:00 19994330.287000060081 28999999.943999990821 27869999.978000041097 3963331.003999948967 60381.236998709 2024-03-12T05:41:16.688498+00:00 19994330.292999979109 28999999.990000009537 27869999.988999959081 3954660.024999976158 60381.237010185 2024-03-12T05:41:17.680001+00:00 19994330.291000008583 29000000.067999988794 27870000.057000041008 3959929.917000054847 60381.237021839 2024-03-12T05:41:18.686880+00:00 19994330.288999918848 28999999.975000020117 27869999.955999970436 3960569.945000051986 60381.237033315 2024-03-12T05:41:19.678383+00:00 19994330.291000008583 28999999.986999958754 27870000.034999970347 3962171.171999930870 60381.237044974 2024-03-12T05:41:20.685759+00:00 19994330.294000029564 29000000.020000040531 27869999.981999989599 3966426.968999981880 60381.237056444 2024-03-12T05:41:21.676766+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3963142.935000061989 60381.237068104 2024-03-12T05:41:22.684141+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3961599.990999937057 60381.237079573 2024-03-12T05:41:23.675148+00:00 19994330.291999939829 29000000.008000019938 27869999.996000051498 3962406.065000057220 60381.237091233 2024-03-12T05:41:24.682523+00:00 19994330.287999991328 29000000.019999980927 27869999.977999929339 3961027.949000000954 60381.237102887 2024-03-12T05:41:25.689402+00:00 19994330.290000081062 28999999.978999968618 27869999.988000039011 3960490.008000016212 60381.237114362 2024-03-12T05:41:26.680906+00:00 19994330.287999991328 29000000.038000050932 27870000.070000048727 3967036.894999980927 60381.237126022 2024-03-12T05:41:27.688280+00:00 19994330.293999910355 28999999.965999960899 27869999.950999978930 3960802.156999946106 60381.237137492 2024-03-12T05:41:28.679288+00:00 19994330.290000081062 29000000.004000011832 27870000.008999940008 3964351.879000068177 60381.237149151 2024-03-12T05:41:29.686663+00:00 19994330.291000008583 28999999.970000028610 27869999.964000109583 3961468.099999905098 60381.237160621 2024-03-12T05:41:30.677671+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3964170.999000072014 60381.237172280 2024-03-12T05:41:31.685046+00:00 19994330.291000008583 29000000.034999970347 27870000.001999970526 3962091.858999968041 60381.237183751 2024-03-12T05:41:32.676053+00:00 19994330.287999991328 28999999.993000030518 27870000.070000048727 3960521.115000010002 60381.237195410 2024-03-12T05:41:33.683427+00:00 19994330.288999918848 28999999.962999939919 27869999.890999998897 3960705.980000019073 60381.237206886 2024-03-12T05:41:34.674931+00:00 19994330.290000081062 29000000.014000058174 27870000.059000000358 3964139.031999946106 60381.237218539 2024-03-12T05:41:35.681811+00:00 19994330.288999918848 28999999.996999979019 27869999.944999989122 3961194.949000000954 60381.237230199 2024-03-12T05:41:36.689186+00:00 19994330.292000059038 29000000.005999919027 27870000.065000008792 3962558.060999989975 60381.237241675 2024-03-12T05:41:37.680689+00:00 19994330.291999939829 28999999.960000038147 27869999.932999979705 3963919.037000060081 60381.237253328 2024-03-12T05:41:38.687568+00:00 19994330.290000081062 29000000.024999979883 27870000.045000020415 3967411.965999960899 60381.237264804 2024-03-12T05:41:39.679071+00:00 19994330.288999918848 29000000.019000049680 27869999.988999988884 3960366.901000022888 60381.237276458 2024-03-12T05:41:40.685951+00:00 19994330.290000081062 28999999.985000010580 27869999.978000018746 3961188.095999956131 60381.237287933 2024-03-12T05:41:41.677454+00:00 19994330.289000030607 29000000.008999940008 27870000.031999979168 3963483.033000112046 60381.237299593 2024-03-12T05:41:42.684829+00:00 19994330.291000001132 29000000.019999980927 27869999.996000021696 3964475.899999976158 60381.237311063 2024-03-12T05:41:43.675836+00:00 19994330.289999999106 28999999.995000001043 27869999.988999959081 3964177.060999989975 60381.237322723 2024-03-12T05:41:44.683211+00:00 19994330.295000001788 28999999.995000001043 27870000.011000040919 3965122.957999945153 60381.237334192 2024-03-12T05:41:45.674219+00:00 19994330.287999998778 28999999.986000061035 27870000.022999998182 3965321.000000000000 60381.237345852 2024-03-12T05:41:46.681594+00:00 19994330.290999989957 29000000.005999919027 27869999.993999961764 3963660.996000051033 60381.237357511 2024-03-12T05:41:47.688969+00:00 19994330.290000010282 29000000.024000048637 27870000.012000020593 3962071.054000020027 60381.237368981 2024-03-12T05:41:48.679976+00:00 19994330.289000000805 28999999.951999999583 27869999.975000020117 3959539.958999990951 60381.237380641 2024-03-12T05:41:49.687352+00:00 19994330.287000000477 29000000.045000009239 27869999.961999949068 3963891.927999972831 60381.237392116 2024-03-12T05:41:50.678854+00:00 19994330.289999991655 28999999.994999989867 27870000.087999999523 3961837.042999982834 60381.237403770 2024-03-12T05:41:51.685734+00:00 19994330.293999999762 28999999.984999999404 27869999.984000030905 3960841.072999954224 60381.237415246 2024-03-12T05:41:52.677237+00:00 19994330.289000000805 28999999.985000010580 27869999.914000030607 3961075.006000041962 60381.237426905 2024-03-12T05:41:53.684612+00:00 19994330.292999979109 28999999.997999999672 27870000.021999958903 3962999.924000024796 60381.237438375 2024-03-12T05:41:54.675619+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3960060.026000022888 60381.237450035 2024-03-12T05:41:55.682994+00:00 19994330.291000008583 29000000.008999999613 27869999.963000059128 3962978.962000011932 60381.237461505 2024-03-12T05:41:56.674002+00:00 19994330.282999988645 29000000.026999980211 27870000.039000030607 3961981.967000008095 60381.237473164 2024-03-12T05:41:57.681377+00:00 19994330.291999999434 29000000.002000030130 27870000.023999929428 3963084.156999946106 60381.237484818 2024-03-12T05:41:58.688256+00:00 19994330.291000008583 29000000.000000000000 27869999.943000078201 3959840.983999968041 60381.237496294 2024-03-12T05:41:59.679760+00:00 19994330.291999999434 29000000.002999961376 27870000.032999988645 3963365.940999985207 60381.237507947 2024-03-12T05:42:00.686638+00:00 19994330.291999999434 28999999.976000010967 27869999.980999950320 3963351.967000008095 60381.237519423 2024-03-12T05:42:01.678142+00:00 19994330.291000008583 28999999.984000030905 27870000.006000038236 3960941.078000069130 60381.237531082 2024-03-12T05:42:02.685517+00:00 19994330.287999991328 29000000.055999990553 27870000.047999981791 3957486.983999968041 60381.237542552 2024-03-12T05:42:03.676524+00:00 19994330.287000000477 28999999.949999991804 27869999.942999958992 3963755.945999979973 60381.237554212 2024-03-12T05:42:04.683899+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3964847.103000044823 60381.237565682 2024-03-12T05:42:05.674907+00:00 19994330.292999979109 28999999.989000018686 27870000.027000069618 3965275.972999929916 60381.237577341 2024-03-12T05:42:06.682282+00:00 19994330.287000000477 28999999.998999949545 27869999.989999890327 3958892.849000095855 60381.237588995 2024-03-12T05:42:07.689161+00:00 19994330.292999979109 28999999.996999979019 27869999.953000068665 3960393.093999981880 60381.237600471 2024-03-12T05:42:08.680664+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3965669.003000020981 60381.237612125 2024-03-12T05:42:09.687543+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3965920.042999982834 60381.237623600 2024-03-12T05:42:10.679047+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3968455.980999947060 60381.237635260 2024-03-12T05:42:11.686422+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3964261.922999978065 60381.237646730 2024-03-12T05:42:12.677429+00:00 19994330.291000008583 29000000.006999969482 27870000.050000000745 3959257.016000031959 60381.237658389 2024-03-12T05:42:13.684804+00:00 19994330.288999918848 29000000.022000070661 27870000.033999990672 3962525.978000044823 60381.237669865 2024-03-12T05:42:14.676307+00:00 19994330.292000059038 28999999.975999951363 27869999.916000008583 3960992.097999929916 60381.237681518 2024-03-12T05:42:15.683186+00:00 19994330.292999979109 29000000.014999989420 27870000.050000000745 3957879.874000072014 60381.237692994 2024-03-12T05:42:16.674690+00:00 19994330.289999961853 28999999.990000009537 27869999.984000008553 3959274.161999940872 60381.237704653 2024-03-12T05:42:17.682065+00:00 19994330.288000110537 28999999.978999968618 27869999.998999979347 3960662.892000079155 60381.237716307 2024-03-12T05:42:18.688944+00:00 19994330.288999918848 29000000.017000079155 27870000.031000021845 3960635.085999966133 60381.237727783 2024-03-12T05:42:19.680446+00:00 19994330.291000008583 28999999.993000030518 27869999.966999981552 3959920.991999983788 60381.237739437 2024-03-12T05:42:20.687327+00:00 19994330.289999961853 29000000.016999959946 27870000.028999980539 3961021.945000051986 60381.237750913 2024-03-12T05:42:21.678830+00:00 19994330.290000081062 28999999.993999961764 27869999.974000040442 3960013.055999993812 60381.237762572 2024-03-12T05:42:22.686205+00:00 19994330.294999960810 29000000.001999970526 27869999.997999969870 3960787.012999891769 60381.237774042 2024-03-12T05:42:23.677211+00:00 19994330.287999991328 29000000.001000050455 27870000.030000030994 3960993.976999998093 60381.237785701 2024-03-12T05:42:24.684587+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3959469.965000032913 60381.237797171 2024-03-12T05:42:25.675594+00:00 19994330.291000008583 28999999.956999998540 27869999.996999979019 3959990.040000081062 60381.237808831 2024-03-12T05:42:26.682969+00:00 19994330.289999961853 29000000.030000001192 27869999.999000009149 3957969.920999885071 60381.237820306 2024-03-12T05:42:27.674473+00:00 19994330.287999991328 29000000.011999990791 27869999.974000040442 3960813.100000023842 60381.237831960 2024-03-12T05:42:28.681352+00:00 19994330.289000030607 28999999.988000009209 27869999.982999980450 3965907.945999979973 60381.237843620 2024-03-12T05:42:29.688727+00:00 19994330.294000029564 29000000.017000000924 27870000.018999990076 3960516.979000092018 60381.237855089 2024-03-12T05:42:30.679735+00:00 19994330.291000008583 28999999.971999999136 27870000.041999999434 3959848.085999966133 60381.237866749 2024-03-12T05:42:31.687110+00:00 19994330.289999961853 28999999.995999988168 27869999.947999950498 3960986.934000014793 60381.237878219 2024-03-12T05:42:32.678117+00:00 19994330.292000059038 29000000.018000010401 27870000.037000060081 3958886.939000010025 60381.237889878 2024-03-12T05:42:33.685492+00:00 19994330.288999918848 29000000.015999969095 27870000.021999958903 3957629.031000018120 60381.237901349 2024-03-12T05:42:34.676499+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3965739.067999958992 60381.237913008 2024-03-12T05:42:35.683874+00:00 19994330.289000030607 29000000.040000021458 27870000.058000091463 3957432.851999998093 60381.237924478 2024-03-12T05:42:36.674882+00:00 19994330.293000001460 28999999.991999980062 27869999.947999950498 3963175.088999987114 60381.237936137 2024-03-12T05:42:37.682257+00:00 19994330.289000000805 29000000.009999990463 27870000.021000031382 3962633.917000054847 60381.237947607 2024-03-12T05:42:38.673264+00:00 19994330.291999999434 29000000.004999998957 27870000.003999948502 3956231.007999897003 60381.237959267 2024-03-12T05:42:39.680639+00:00 19994330.290000010282 28999999.973000049591 27869999.975000020117 3956956.110000013839 60381.237970926 2024-03-12T05:42:40.688014+00:00 19994330.289999991655 28999999.995999988168 27869999.991000059992 3958784.897000073921 60381.237982402 2024-03-12T05:42:41.679518+00:00 19994330.290000010282 28999999.996999979019 27870000.016999959946 3959299.175999999046 60381.237994055 2024-03-12T05:42:42.686397+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3955277.945999979973 60381.238005531 2024-03-12T05:42:43.677900+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3960230.993999958038 60381.238017185 2024-03-12T05:42:44.684779+00:00 19994330.290999978781 29000000.011999960989 27869999.998000029474 3955474.003000020981 60381.238028660 2024-03-12T05:42:45.676282+00:00 19994330.289000000805 28999999.986999988556 27869999.959999918938 3959459.876999973785 60381.238040315 2024-03-12T05:42:46.683162+00:00 19994330.293000008911 29000000.013000011444 27870000.053000088781 3958502.055999993812 60381.238051790 2024-03-12T05:42:47.674665+00:00 19994330.291999999434 28999999.974000100046 27869999.936999920756 3952972.939000010025 60381.238063444 2024-03-12T05:42:48.681544+00:00 19994330.289999991655 28999999.985999941826 27869999.995000001043 3963508.126000047196 60381.238075103 2024-03-12T05:42:49.688919+00:00 19994330.288999971002 29000000.006999969482 27870000.024999979883 3956972.014999986161 60381.238086573 2024-03-12T05:42:50.679926+00:00 19994330.288000050932 29000000.031000021845 27870000.010999999940 3958619.105000019073 60381.238098233 2024-03-12T05:42:51.687302+00:00 19994330.288999971002 28999999.981999989599 27869999.960999999195 3958419.876999973785 60381.238109708 2024-03-12T05:42:52.678805+00:00 19994330.291000008583 28999999.999000068754 27870000.082000009716 3959001.884999989998 60381.238121362 2024-03-12T05:42:53.685684+00:00 19994330.292999979109 28999999.971999999136 27869999.936999991536 3961513.037999988068 60381.238132838 2024-03-12T05:42:54.677187+00:00 19994330.289000030607 29000000.041999939829 27870000.014000009745 3955803.063000082970 60381.238144497 2024-03-12T05:42:55.684562+00:00 19994330.291999999434 28999999.983000040054 27869999.995999988168 3959256.964999914169 60381.238155967 2024-03-12T05:42:56.675569+00:00 19994330.289999961853 29000000.015999909490 27870000.004000011832 3954144.026000022888 60381.238167627 2024-03-12T05:42:57.682944+00:00 19994330.288000050932 28999999.982000108808 27870000.007999990135 3956209.037999988068 60381.238179097 2024-03-12T05:42:58.673952+00:00 19994330.290999948978 29000000.020999908447 27870000.067999988794 3956468.004000068177 60381.238190756 2024-03-12T05:42:59.681327+00:00 19994330.288000050932 29000000.027000069618 27869999.963999990374 3962214.926999927033 60381.238202410 2024-03-12T05:43:00.688206+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3956522.177000045776 60381.238213886 2024-03-12T05:43:01.679709+00:00 19994330.291999999434 28999999.985000010580 27869999.977999988943 3954133.848999977112 60381.238225539 2024-03-12T05:43:02.686588+00:00 19994330.289000030607 28999999.975999999791 27869999.953999999911 3965919.044999957085 60381.238237015 2024-03-12T05:43:03.678091+00:00 19994330.289999961853 29000000.011999998242 27870000.005999978632 3955305.874000072014 60381.238248669 2024-03-12T05:43:04.684971+00:00 19994330.291000008583 28999999.985999990255 27870000.027000010014 3962682.000999927986 60381.238260144 2024-03-12T05:43:05.676474+00:00 19994330.289000030607 29000000.019000008702 27870000.069999989122 3957609.134000062943 60381.238271804 2024-03-12T05:43:06.683849+00:00 19994330.288999918848 28999999.992999989539 27869999.957000020891 3958899.916000009049 60381.238283274 2024-03-12T05:43:07.674857+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3958945.006999969017 60381.238294933 2024-03-12T05:43:08.682232+00:00 19994330.293000098318 29000000.031000021845 27870000.029000040144 3955843.075000048149 60381.238306403 2024-03-12T05:43:09.673239+00:00 19994330.290999889374 28999999.940999981016 27869999.937000039965 3963183.963999987114 60381.238318062 2024-03-12T05:43:10.680614+00:00 19994330.293000098318 29000000.007000029087 27870000.019999980927 3957690.929999948014 60381.238329716 2024-03-12T05:43:11.687492+00:00 19994330.287999991328 28999999.977000001818 27869999.921999931335 3960385.149000049103 60381.238341192 2024-03-12T05:43:12.678996+00:00 19994330.289999961853 29000000.043999969959 27870000.031000021845 3961411.929000020027 60381.238352846 2024-03-12T05:43:13.685876+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3958804.981000000145 60381.238364322 2024-03-12T05:43:14.677379+00:00 19994330.292000059038 28999999.983000040054 27869999.980999950320 3962465.905999999028 60381.238375981 2024-03-12T05:43:15.684754+00:00 19994330.286000009626 29000000.030999958515 27870000.062000039965 3956905.046999999788 60381.238387451 2024-03-12T05:43:16.675761+00:00 19994330.291000008583 28999999.958000000566 27869999.952000018209 3956354.975000000093 60381.238399105 2024-03-12T05:43:17.682640+00:00 19994330.293999910355 29000000.006000038236 27870000.003000020981 3961919.039000000805 60381.238410580 2024-03-12T05:43:18.674144+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3958008.953999999911 60381.238422240 2024-03-12T05:43:19.681519+00:00 19994330.292000059038 28999999.941999968141 27869999.988999959081 3960334.077000000048 60381.238433710 2024-03-12T05:43:20.672526+00:00 19994330.286999940872 29000000.043999969959 27870000.016999959946 3958630.025000001770 60381.238445369 2024-03-12T05:43:21.679901+00:00 19994330.291000008583 28999999.989000078291 27870000.020000100136 3955678.012999997009 60381.238457023 2024-03-12T05:43:22.686781+00:00 19994330.289000030607 29000000.023999929428 27870000.008999940008 3957442.005000003148 60381.238468499 2024-03-12T05:43:23.678284+00:00 19994330.289000030607 28999999.986000061035 27869999.996000051498 3956139.991999999154 60381.238480153 2024-03-12T05:43:24.685163+00:00 19994330.292999979109 29000000.022999998182 27869999.983999971300 3957275.955999999773 60381.238491628 2024-03-12T05:43:25.676666+00:00 19994330.291000008583 28999999.968999978155 27869999.955000039190 3957304.006999998819 60381.238503288 2024-03-12T05:43:26.684041+00:00 19994330.291000008583 29000000.003999948502 27870000.022999878973 3957543.949000000954 60381.238514758 2024-03-12T05:43:27.675048+00:00 19994330.288999918848 28999999.973000049591 27869999.990000009537 3955828.075000002980 60381.238526417 2024-03-12T05:43:28.682424+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3957624.978000000119 60381.238537887 2024-03-12T05:43:29.673431+00:00 19994330.287000060081 28999999.996999979019 27870000.010000001639 3957079.989999995101 60381.238549546 2024-03-12T05:43:30.680806+00:00 19994330.291999999434 29000000.044000029564 27870000.006999999285 3956447.072999998927 60381.238561200 2024-03-12T05:43:31.687685+00:00 19994330.291000001132 28999999.957000020891 27869999.945000011474 3956126.990000010002 60381.238572676 2024-03-12T05:43:32.679189+00:00 19994330.291999999434 28999999.962999939919 27870000.011999990791 3963316.939999998081 60381.238584329 2024-03-12T05:43:33.686067+00:00 19994330.287999998778 29000000.034000039101 27869999.988000009209 3960329.045000001788 60381.238595805 2024-03-12T05:43:34.677571+00:00 19994330.291000008583 29000000.036000009626 27870000.041999999434 3960687.919999986887 60381.238607465 2024-03-12T05:43:35.684946+00:00 19994330.289000000805 28999999.942999958992 27869999.974000010639 3960689.011000006925 60381.238618935 2024-03-12T05:43:36.675953+00:00 19994330.291999999434 29000000.039000030607 27870000.000000000000 3957780.056999995839 60381.238630594 2024-03-12T05:43:37.683329+00:00 19994330.285000000149 28999999.985000010580 27870000.016999989748 3958466.866999999154 60381.238642064 2024-03-12T05:43:38.674336+00:00 19994330.294999990612 28999999.975999951363 27869999.968999978155 3959081.090000004042 60381.238653724 2024-03-12T05:43:39.681711+00:00 19994330.285000029951 29000000.011999998242 27869999.962000008672 3961710.990999997128 60381.238665193 2024-03-12T05:43:40.672718+00:00 19994330.291999999434 29000000.010000001639 27869999.998000029474 3960282.949000000954 60381.238676853 2024-03-12T05:43:41.680093+00:00 19994330.293999999762 29000000.011000011116 27870000.039999961853 3959202.084000005852 60381.238688512 2024-03-12T05:43:42.687469+00:00 19994330.286999970675 28999999.966999989003 27869999.977000001818 3959454.986000000965 60381.238699982 2024-03-12T05:43:43.678476+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3964941.006999998819 60381.238711642 2024-03-12T05:43:44.685851+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3959446.052000001073 60381.238723112 2024-03-12T05:43:45.676858+00:00 19994330.291000008583 29000000.025999989361 27870000.006999969482 3957162.953999996185 60381.238734771 2024-03-12T05:43:46.684233+00:00 19994330.291999999434 28999999.988999988884 27870000.000000000000 3952161.002000004053 60381.238746241 2024-03-12T05:43:47.675241+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3962580.050999999046 60381.238757901 2024-03-12T05:43:48.682616+00:00 19994330.292999979109 29000000.054000020027 27869999.998000029474 3955664.926999986172 60381.238769371 2024-03-12T05:43:49.673623+00:00 19994330.291000008583 28999999.980000019073 27870000.077999949455 3965324.025000005960 60381.238781030 2024-03-12T05:43:50.680998+00:00 19994330.290000021458 28999999.986000001431 27869999.952000018209 3958521.085999995004 60381.238792500 2024-03-12T05:43:51.672005+00:00 19994330.288999971002 29000000.010999981314 27870000.011999960989 3963755.881000012159 60381.238804160 2024-03-12T05:43:52.679381+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3959531.037999988068 60381.238815819 2024-03-12T05:43:53.686756+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3955523.018000007141 60381.238827289 2024-03-12T05:43:54.677763+00:00 19994330.292999979109 29000000.027000010014 27869999.963000059128 3954314.993000001181 60381.238838948 2024-03-12T05:43:55.685138+00:00 19994330.291999939829 28999999.964999970049 27869999.970999959856 3955653.967000008095 60381.238850418 2024-03-12T05:43:56.676145+00:00 19994330.291000008583 29000000.041999999434 27870000.003000020981 3960323.968999981880 60381.238862078 2024-03-12T05:43:57.683520+00:00 19994330.289000030607 28999999.995999988168 27870000.021999958903 3955957.116000025999 60381.238873548 2024-03-12T05:43:58.674528+00:00 19994330.289000030607 28999999.968999978155 27870000.026000019163 3958390.958999990951 60381.238885207 2024-03-12T05:43:59.681903+00:00 19994330.289999961853 29000000.027000069618 27870000.018000010401 3953420.004000008106 60381.238896677 2024-03-12T05:44:00.672910+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3958282.914999992121 60381.238908336 2024-03-12T05:44:01.680286+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3957990.042999982834 60381.238919990 2024-03-12T05:44:02.687164+00:00 19994330.292999979109 28999999.995999928564 27870000.013000011444 3959874.993000001181 60381.238931466 2024-03-12T05:44:03.678667+00:00 19994330.291000008583 28999999.988000039011 27869999.985999941826 3957021.968000025023 60381.238943126 2024-03-12T05:44:04.686043+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3959564.002999991179 60381.238954595 2024-03-12T05:44:05.677050+00:00 19994330.289999961853 29000000.006999969482 27869999.960000038147 3962427.162000000011 60381.238966255 2024-03-12T05:44:06.684425+00:00 19994330.288000110537 28999999.968000050634 27870000.039999961853 3964415.900000005960 60381.238977725 2024-03-12T05:44:07.675432+00:00 19994330.291000008583 29000000.067999958992 27870000.024999998510 3961711.943999975920 60381.238989384 2024-03-12T05:44:08.682808+00:00 19994330.288999918848 28999999.935000058264 27869999.969999998808 3961573.012000023853 60381.239000854 2024-03-12T05:44:09.673815+00:00 19994330.290000081062 29000000.000999931246 27869999.988000001758 3963633.025999993086 60381.239012514 2024-03-12T05:44:10.681190+00:00 19994330.290999889374 28999999.998000029474 27869999.954000011086 3959358.937000005972 60381.239023983 2024-03-12T05:44:11.672197+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3961935.981999992859 60381.239035643 2024-03-12T05:44:12.679572+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3960626.080999999773 60381.239047303 2024-03-12T05:44:13.686948+00:00 19994330.289000030607 29000000.029000040144 27870000.033999979496 3958299.041999996174 60381.239058773 2024-03-12T05:44:14.677955+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3954295.923999994993 60381.239070432 2024-03-12T05:44:15.685330+00:00 19994330.289999961853 29000000.009999990463 27870000.030999988317 3959354.075000017881 60381.239081902 2024-03-12T05:44:16.676337+00:00 19994330.287999991328 29000000.013000000268 27869999.992000009865 3958757.984999984968 60381.239093562 2024-03-12T05:44:17.683712+00:00 19994330.291000008583 29000000.002000000328 27870000.032000008970 3959022.912000000011 60381.239105031 2024-03-12T05:44:18.674719+00:00 19994330.291000008583 28999999.999999988824 27869999.981000009924 3960870.023000001907 60381.239116691 2024-03-12T05:44:19.682095+00:00 19994330.292999979109 28999999.978000000119 27869999.942999958992 3956180.108000009786 60381.239128161 2024-03-12T05:44:20.673102+00:00 19994330.290000081062 29000000.007000010461 27870000.045000020415 3958756.906999974977 60381.239139820 2024-03-12T05:44:21.680477+00:00 19994330.287999991328 28999999.974999990314 27869999.961000028998 3959920.021000028122 60381.239151290 2024-03-12T05:44:22.671484+00:00 19994330.291999939829 29000000.046999990940 27870000.059999939054 3958760.023000001907 60381.239162950 2024-03-12T05:44:23.678859+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3961662.970999956131 60381.239174609 2024-03-12T05:44:24.686234+00:00 19994330.289000000805 29000000.012999981642 27869999.995999988168 3959579.017000020016 60381.239186079 2024-03-12T05:44:25.677242+00:00 19994330.291000001132 28999999.977000001818 27869999.947000030428 3961010.986999989022 60381.239197738 2024-03-12T05:44:26.684617+00:00 19994330.293999999762 28999999.991000000387 27870000.051999989897 3960226.027000010014 60381.239209209 2024-03-12T05:44:27.675624+00:00 19994330.291999999434 29000000.063000019640 27870000.001000050455 3960817.041000009049 60381.239220868 2024-03-12T05:44:28.682999+00:00 19994330.287000000477 28999999.932999968529 27870000.010999921709 3960645.027999997139 60381.239232338 2024-03-12T05:44:29.674007+00:00 19994330.293000008911 29000000.009999990463 27869999.937000039965 3956754.800000011921 60381.239243997 2024-03-12T05:44:30.681382+00:00 19994330.283999979496 29000000.042000059038 27870000.083999991417 3961012.102999985218 60381.239255467 2024-03-12T05:44:31.672389+00:00 19994330.293999999762 28999999.961999949068 27869999.934000018984 3960538.962999999989 60381.239267127 2024-03-12T05:44:32.679764+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3957580.939999998081 60381.239278781 2024-03-12T05:44:33.686643+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3959104.046000003815 60381.239290256 2024-03-12T05:44:34.678147+00:00 19994330.291999999434 29000000.006000038236 27870000.055999990553 3964402.171000003815 60381.239301916 2024-03-12T05:44:35.685521+00:00 19994330.289999991655 29000000.023999929428 27869999.986999988556 3959020.916000009049 60381.239313386 2024-03-12T05:44:36.676529+00:00 19994330.291000008583 28999999.963000059128 27869999.947000030428 3957403.944999992847 60381.239325045 2024-03-12T05:44:37.683904+00:00 19994330.287999991328 29000000.021000031382 27870000.057000041008 3956578.101999998093 60381.239336515 2024-03-12T05:44:38.674911+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3960174.948000013828 60381.239348175 2024-03-12T05:44:39.682287+00:00 19994330.288999971002 28999999.975000020117 27869999.970000028610 3955793.972999989986 60381.239359650 2024-03-12T05:44:40.673790+00:00 19994330.294000029564 28999999.993999961764 27870000.047999981791 3962112.046999990940 60381.239371310 2024-03-12T05:44:41.681165+00:00 19994330.288999971002 29000000.021000031382 27869999.970000028610 3956280.917999982834 60381.239382780 2024-03-12T05:44:42.672172+00:00 19994330.291000008583 28999999.997999910265 27870000.025999899954 3958390.027000010014 60381.239394439 2024-03-12T05:44:43.679547+00:00 19994330.291999999434 29000000.016000028700 27869999.933000091463 3958056.981000006199 60381.239406093 2024-03-12T05:44:44.686427+00:00 19994330.290000021458 28999999.978999968618 27870000.042999979109 3955645.051999986172 60381.239417569 2024-03-12T05:44:45.677929+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3958126.928000032902 60381.239429222 2024-03-12T05:44:46.684809+00:00 19994330.289000030607 29000000.067000031471 27870000.043999999762 3960731.066999971867 60381.239440698 2024-03-12T05:44:47.676312+00:00 19994330.289999961853 28999999.990999940783 27869999.989999998361 3962806.930000007153 60381.239452352 2024-03-12T05:44:48.683191+00:00 19994330.291000008583 28999999.971999999136 27870000.055999990553 3958724.022000014782 60381.239463828 2024-03-12T05:44:49.674695+00:00 19994330.287000060081 29000000.002000089735 27869999.942999999970 3961731.018000007141 60381.239475481 2024-03-12T05:44:50.681574+00:00 19994330.294999960810 29000000.024999979883 27869999.995999988168 3961117.965999960899 60381.239486957 2024-03-12T05:44:51.673077+00:00 19994330.287999991328 28999999.967999938875 27869999.947000000626 3961493.063000022899 60381.239498616 2024-03-12T05:44:52.680452+00:00 19994330.294000029564 28999999.990000009537 27870000.071000009775 3959042.884999989998 60381.239510086 2024-03-12T05:44:53.671459+00:00 19994330.286000009626 29000000.019000001252 27870000.021000001580 3959743.120000004768 60381.239521746 2024-03-12T05:44:54.678835+00:00 19994330.289999961853 28999999.982999999076 27869999.922999981791 3962957.050000011921 60381.239533399 2024-03-12T05:44:55.685714+00:00 19994330.289000030607 29000000.015000000596 27869999.981000009924 3958811.898999989033 60381.239544875 2024-03-12T05:44:56.677217+00:00 19994330.292999979109 29000000.021000001580 27870000.087000008672 3961993.990999997128 60381.239556529 2024-03-12T05:44:57.684096+00:00 19994330.294000029564 29000000.003999989480 27869999.967999991030 3962040.037000000011 60381.239568004 2024-03-12T05:44:58.675599+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3965307.989000021946 60381.239579664 2024-03-12T05:44:59.682974+00:00 19994330.288999918848 28999999.996000021696 27869999.990000009537 3960553.148999989033 60381.239591134 2024-03-12T05:45:00.673982+00:00 19994330.290000081062 28999999.977000001818 27870000.008000019938 3962617.875000000000 60381.239602793 2024-03-12T05:45:01.681357+00:00 19994330.289999961853 29000000.043999999762 27870000.054999951273 3961005.962000011932 60381.239614264 2024-03-12T05:45:02.672364+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3957239.990000010002 60381.239625923 2024-03-12T05:45:03.679739+00:00 19994330.291999939829 28999999.958000000566 27869999.986999988556 3961037.061999977101 60381.239637399 2024-03-12T05:45:04.671243+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3956240.054000020027 60381.239649052 2024-03-12T05:45:05.678122+00:00 19994330.294000029564 28999999.993000030518 27869999.974999900907 3958905.884000002872 60381.239660712 2024-03-12T05:45:06.685497+00:00 19994330.286000009626 29000000.014999989420 27870000.060000058264 3960712.012999951839 60381.239672188 2024-03-12T05:45:07.677000+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3956022.039000033867 60381.239683841 2024-03-12T05:45:08.683879+00:00 19994330.289000030607 28999999.986000001431 27869999.990999940783 3962563.032999991905 60381.239695311 2024-03-12T05:45:09.674887+00:00 19994330.289999961853 28999999.997999969870 27869999.952000018209 3965632.999000012875 60381.239706971 2024-03-12T05:45:10.682262+00:00 19994330.289000030607 28999999.992000039667 27870000.001000050455 3961606.907999991905 60381.239718447 2024-03-12T05:45:11.673765+00:00 19994330.292999979109 29000000.017999950796 27870000.042999979109 3957063.036000012886 60381.239730100 2024-03-12T05:45:12.680644+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3962275.944000006188 60381.239741576 2024-03-12T05:45:13.672147+00:00 19994330.289999961853 29000000.042999979109 27870000.026000019163 3962043.090999960899 60381.239753235 2024-03-12T05:45:14.679523+00:00 19994330.291000008583 28999999.955999970436 27869999.944000009447 3957841.000999987125 60381.239764889 2024-03-12T05:45:15.686402+00:00 19994330.291000008583 29000000.065000060946 27870000.108999971300 3964830.960000038147 60381.239776365 2024-03-12T05:45:16.677905+00:00 19994330.289999961853 28999999.916999939829 27869999.924999948591 3963105.019999980927 60381.239788018 2024-03-12T05:45:17.684784+00:00 19994330.287999998778 29000000.040000081062 27870000.036000009626 3962542.962000011932 60381.239799494 2024-03-12T05:45:18.676287+00:00 19994330.289999999106 28999999.998999949545 27869999.973999980837 3965517.029999970924 60381.239811154 2024-03-12T05:45:19.683663+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3968992.987000048161 60381.239822623 2024-03-12T05:45:20.674670+00:00 19994330.288999989629 29000000.001000050455 27870000.019000049680 3964252.986999989022 60381.239834283 2024-03-12T05:45:21.682045+00:00 19994330.296000000089 29000000.032999988645 27870000.049000021070 3966639.977999985218 60381.239845753 2024-03-12T05:45:22.673052+00:00 19994330.287000000477 28999999.949000000954 27869999.921999931335 3961552.042999982834 60381.239857412 2024-03-12T05:45:23.680427+00:00 19994330.290000010282 28999999.995000001043 27870000.028000000864 3966512.016000031959 60381.239868888 2024-03-12T05:45:24.671930+00:00 19994330.289000000805 29000000.015999909490 27869999.973000001162 3963129.972999989986 60381.239880542 2024-03-12T05:45:25.678810+00:00 19994330.288999971002 28999999.985000010580 27869999.989000000060 3969610.934000014793 60381.239892201 2024-03-12T05:45:26.686186+00:00 19994330.293000008911 29000000.001999970526 27870000.024000000209 3962921.106000006199 60381.239903671 2024-03-12T05:45:27.677192+00:00 19994330.287000000477 29000000.031000021845 27869999.996999990195 3969313.040999948978 60381.239915331 2024-03-12T05:45:28.684567+00:00 19994330.294999990612 28999999.963999990374 27870000.013000000268 3968888.930000067223 60381.239926801 2024-03-12T05:45:29.675574+00:00 19994330.289000030607 29000000.009000059217 27869999.993000000715 3965028.036999940872 60381.239938460 2024-03-12T05:45:30.682948+00:00 19994330.291999999434 29000000.032999999821 27870000.059999998659 3963453.917999982834 60381.239949930 2024-03-12T05:45:31.673956+00:00 19994330.287000000477 28999999.991999998689 27869999.903000000864 3965578.039000033867 60381.239961590 2024-03-12T05:45:32.681331+00:00 19994330.291000008583 28999999.954999998212 27869999.976000010967 3966952.924000024796 60381.239973059 2024-03-12T05:45:33.672339+00:00 19994330.287999991328 29000000.025000009686 27870000.052999969572 3966982.957000017166 60381.239984719 2024-03-12T05:45:34.679714+00:00 19994330.289999961853 29000000.013999979943 27870000.036000009626 3964706.162999988068 60381.239996189 2024-03-12T05:45:35.670722+00:00 19994330.293000038713 28999999.951000008732 27869999.940999981016 3965450.975000023842 60381.240007848 2024-03-12T05:45:36.678097+00:00 19994330.289999961853 29000000.037000000477 27870000.007000029087 3967813.006999969017 60381.240019508 2024-03-12T05:45:37.685472+00:00 19994330.293000038713 29000000.009999990463 27870000.069999989122 3965096.018999934196 60381.240030978 2024-03-12T05:45:38.676479+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3963476.967000008095 60381.240042637 2024-03-12T05:45:39.683854+00:00 19994330.292999979109 29000000.018000010401 27869999.987999979407 3960855.999000072014 60381.240054113 2024-03-12T05:45:40.675357+00:00 19994330.285000029951 28999999.981000009924 27869999.981000009924 3968697.991999983788 60381.240065766 2024-03-12T05:45:41.682237+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3960550.034999967087 60381.240077242 2024-03-12T05:45:42.673740+00:00 19994330.293000038713 28999999.997999969870 27870000.018000010401 3967464.884999989998 60381.240088896 2024-03-12T05:45:43.680619+00:00 19994330.287999931723 29000000.028000000864 27870000.000000059605 3962612.072000027169 60381.240100372 2024-03-12T05:45:44.672123+00:00 19994330.293000098318 28999999.971999999136 27870000.020999908447 3965868.006000041962 60381.240112031 2024-03-12T05:45:45.679498+00:00 19994330.289999961853 29000000.010000050068 27870000.000000000000 3965370.003999948967 60381.240123501 2024-03-12T05:45:46.670505+00:00 19994330.289999961853 28999999.991999980062 27869999.986000061035 3964507.950999975204 60381.240135161 2024-03-12T05:45:47.677880+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3968253.039000033867 60381.240146814 2024-03-12T05:45:48.684759+00:00 19994330.289000030607 28999999.948999941349 27869999.964999910444 3962790.981999992859 60381.240158290 2024-03-12T05:45:49.676262+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3966152.018000007141 60381.240169944 2024-03-12T05:45:50.683142+00:00 19994330.293999910355 29000000.001999970526 27869999.920000080019 3966424.008999944199 60381.240181420 2024-03-12T05:45:51.674645+00:00 19994330.287000060081 28999999.988000039011 27870000.013999938965 3966419.897000073921 60381.240193073 2024-03-12T05:45:52.681524+00:00 19994330.294999960810 29000000.041000008583 27870000.083000060171 3963690.095999956131 60381.240204549 2024-03-12T05:45:53.673027+00:00 19994330.290000081062 28999999.990000009537 27869999.936999920756 3964144.953000069130 60381.240216203 2024-03-12T05:45:54.679906+00:00 19994330.291000008583 28999999.968999978155 27870000.024000048637 3966656.128999948967 60381.240227678 2024-03-12T05:45:55.671409+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3964798.952999948990 60381.240239332 2024-03-12T05:45:56.678288+00:00 19994330.289000030607 29000000.011000040919 27869999.980999950320 3965804.950000048149 60381.240250992 2024-03-12T05:45:57.685664+00:00 19994330.288999918848 28999999.988999959081 27870000.013000011444 3966718.935000061989 60381.240262461 2024-03-12T05:45:58.676671+00:00 19994330.295000080019 28999999.992000099272 27869999.995000001043 3968795.148999928962 60381.240274121 2024-03-12T05:45:59.684046+00:00 19994330.289000030607 29000000.037999991328 27870000.037999991328 3971270.940000057220 60381.240285597 2024-03-12T05:46:00.675550+00:00 19994330.292999979109 28999999.960999969393 27869999.967000011355 3963536.077999948990 60381.240297250 2024-03-12T05:46:01.682428+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3962126.906000018120 60381.240308726 2024-03-12T05:46:02.673932+00:00 19994330.289000030607 28999999.965000029653 27870000.009000059217 3961640.000000000000 60381.240320380 2024-03-12T05:46:03.680811+00:00 19994330.288999918848 29000000.028000000864 27869999.999000001699 3964807.014999986161 60381.240331856 2024-03-12T05:46:04.672314+00:00 19994330.290000081062 29000000.017000079155 27869999.997000001371 3958420.996999979019 60381.240343509 2024-03-12T05:46:05.679194+00:00 19994330.288999918848 28999999.977999929339 27870000.035999998450 3963456.953000069130 60381.240354985 2024-03-12T05:46:06.670697+00:00 19994330.293000098318 29000000.001999970526 27869999.993000000715 3963492.983999968041 60381.240366644 2024-03-12T05:46:07.678072+00:00 19994330.288999918848 28999999.997000001371 27869999.971999999136 3964318.957000017166 60381.240378298 2024-03-12T05:46:08.684951+00:00 19994330.292000059038 28999999.999000001699 27869999.988999988884 3959321.033999919891 60381.240389774 2024-03-12T05:46:09.676454+00:00 19994330.289999961853 29000000.019000001252 27870000.001000020653 3959915.143000007141 60381.240401427 2024-03-12T05:46:10.683333+00:00 19994330.287999991328 28999999.995999988168 27870000.035999979824 3963504.972000002861 60381.240412903 2024-03-12T05:46:11.674837+00:00 19994330.287999998778 29000000.011000011116 27869999.978999998420 3969127.930999993812 60381.240424557 2024-03-12T05:46:12.681716+00:00 19994330.293000001460 28999999.978999998420 27869999.992000009865 3962087.077000021935 60381.240436032 2024-03-12T05:46:13.673219+00:00 19994330.289999999106 28999999.991999980062 27870000.038999971002 3961016.662999988068 60381.240447686 2024-03-12T05:46:14.680098+00:00 19994330.290000010282 29000000.017000019550 27870000.016000028700 3966746.285000085831 60381.240459162 2024-03-12T05:46:15.671602+00:00 19994330.289999991655 28999999.968999978155 27869999.896999958903 3967545.010999917984 60381.240470816 2024-03-12T05:46:16.678481+00:00 19994330.291999999434 29000000.019999980927 27870000.062000039965 3961281.011000037193 60381.240482291 2024-03-12T05:46:17.669984+00:00 19994330.289999991655 29000000.025000039488 27870000.034999970347 3962568.013000010978 60381.240493951 2024-03-12T05:46:18.677359+00:00 19994330.291000008583 28999999.969999969006 27869999.934999998659 3959229.009999989998 60381.240505605 2024-03-12T05:46:19.684238+00:00 19994330.287000000477 28999999.998000029474 27870000.025000039488 3961770.050999999046 60381.240517080 2024-03-12T05:46:20.675741+00:00 19994330.291999999434 29000000.035000029951 27870000.016999959946 3958683.917000054847 60381.240528734 2024-03-12T05:46:21.682620+00:00 19994330.290000021458 28999999.978999968618 27869999.977000061423 3961388.929999948014 60381.240540210 2024-03-12T05:46:22.674123+00:00 19994330.289999991655 29000000.008000019938 27869999.973999980837 3963109.052999972831 60381.240551863 2024-03-12T05:46:23.681003+00:00 19994330.292999979109 29000000.007999960333 27870000.050999999046 3962312.052999972831 60381.240563339 2024-03-12T05:46:24.672505+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3964173.905000091065 60381.240574999 2024-03-12T05:46:25.679881+00:00 19994330.287000000477 29000000.012000020593 27870000.039999961853 3967496.134999989998 60381.240586468 2024-03-12T05:46:26.670889+00:00 19994330.289999961853 28999999.973999980837 27869999.945000048727 3958378.903999925125 60381.240598128 2024-03-12T05:46:27.678264+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3956617.988000034820 60381.240609782 2024-03-12T05:46:28.685143+00:00 19994330.290000021458 28999999.987000111490 27870000.036000009626 3959802.003000020981 60381.240621258 2024-03-12T05:46:29.676646+00:00 19994330.291000008583 29000000.047999981791 27869999.960999969393 3956365.003999948967 60381.240632911 2024-03-12T05:46:30.683526+00:00 19994330.292999979109 28999999.965999960899 27870000.065999981016 3960377.063000082970 60381.240644387 2024-03-12T05:46:31.675028+00:00 19994330.290000021458 28999999.980999950320 27869999.905000090599 3959310.962999939919 60381.240656041 2024-03-12T05:46:32.681908+00:00 19994330.288999971002 29000000.029000040144 27870000.041999939829 3957733.925000071991 60381.240667516 2024-03-12T05:46:33.673411+00:00 19994330.291000008583 29000000.014000058174 27870000.030000090599 3956106.040999888908 60381.240679170 2024-03-12T05:46:34.680290+00:00 19994330.287999991328 28999999.967999938875 27869999.948999881744 3957203.037000060081 60381.240690646 2024-03-12T05:46:35.671793+00:00 19994330.290000021458 29000000.019999980927 27869999.989000078291 3963171.919999957085 60381.240702299 2024-03-12T05:46:36.678672+00:00 19994330.287999991328 28999999.973000049591 27870000.055999990553 3960563.935999989975 60381.240713775 2024-03-12T05:46:37.670176+00:00 19994330.293999969959 29000000.031000021845 27870000.006999969482 3959316.136000037193 60381.240725429 2024-03-12T05:46:38.677055+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3962134.960000038147 60381.240737088 2024-03-12T05:46:39.684429+00:00 19994330.289999961853 28999999.988999959081 27869999.964999910444 3961926.972000002861 60381.240748558 2024-03-12T05:46:40.675436+00:00 19994330.292000059038 29000000.006000038236 27870000.017000079155 3958727.074000000954 60381.240760218 2024-03-12T05:46:41.682813+00:00 19994330.288999918848 28999999.973999980837 27869999.978999998420 3961801.925999999046 60381.240771693 2024-03-12T05:46:42.674315+00:00 19994330.290000081062 28999999.978999968618 27869999.984000001103 3959062.995000004768 60381.240783347 2024-03-12T05:46:43.681194+00:00 19994330.289000030607 29000000.029999971390 27870000.021999999881 3959925.013000010978 60381.240794823 2024-03-12T05:46:44.672698+00:00 19994330.290999889374 28999999.973000001162 27869999.995000001043 3958462.075999975204 60381.240806477 2024-03-12T05:46:45.679577+00:00 19994330.291000008583 29000000.010999999940 27870000.025999989361 3966284.041000009049 60381.240817952 2024-03-12T05:46:46.671081+00:00 19994330.293000098318 29000000.000999990851 27869999.953999999911 3955070.008999944199 60381.240829612 2024-03-12T05:46:47.678456+00:00 19994330.288999918848 28999999.986000001431 27869999.969000011683 3961467.950999975204 60381.240841082 2024-03-12T05:46:48.669463+00:00 19994330.287999991328 29000000.015999998897 27870000.016999989748 3959617.959000111092 60381.240852741 2024-03-12T05:46:49.676838+00:00 19994330.292000059038 29000000.000000000000 27870000.004000011832 3960628.012999891769 60381.240864395 2024-03-12T05:46:50.683717+00:00 19994330.286999940872 29000000.021000001580 27870000.034000009298 3964244.999000072014 60381.240875870 2024-03-12T05:46:51.675221+00:00 19994330.293000098318 28999999.999000009149 27870000.001999970526 3965622.995000004768 60381.240887530 2024-03-12T05:46:52.682596+00:00 19994330.288999918848 29000000.003999978304 27869999.986000001431 3964900.937999964226 60381.240899000 2024-03-12T05:46:53.673603+00:00 19994330.291000008583 28999999.992000039667 27869999.984000030905 3957417.093999981880 60381.240910660 2024-03-12T05:46:54.680978+00:00 19994330.292999979109 29000000.006999969482 27870000.027000010014 3961787.952000021935 60381.240922130 2024-03-12T05:46:55.671985+00:00 19994330.290000081062 29000000.009999990463 27870000.015999969095 3958565.978999971878 60381.240933789 2024-03-12T05:46:56.679361+00:00 19994330.286999940872 28999999.981000009924 27869999.981000009924 3963085.083000063896 60381.240945259 2024-03-12T05:46:57.670368+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3956906.896999955177 60381.240956918 2024-03-12T05:46:58.677743+00:00 19994330.287999991328 29000000.017000019550 27869999.997999969870 3959352.072000027169 60381.240968572 2024-03-12T05:46:59.684622+00:00 19994330.291000008583 28999999.973999980837 27870000.006000038236 3961467.023000001907 60381.240980048 2024-03-12T05:47:00.676125+00:00 19994330.294999960810 29000000.027000010014 27870000.028999980539 3968201.929000020027 60381.240991701 2024-03-12T05:47:01.683005+00:00 19994330.290000081062 28999999.991000000387 27869999.957000020891 3962815.036000012886 60381.241003177 2024-03-12T05:47:02.674508+00:00 19994330.289999961853 28999999.955000039190 27869999.939999941736 3959895.967999935150 60381.241014831 2024-03-12T05:47:03.681387+00:00 19994330.291000008583 29000000.041999939829 27870000.096999999136 3961012.046000003815 60381.241026307 2024-03-12T05:47:04.672889+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3963449.934000014793 60381.241037960 2024-03-12T05:47:05.679769+00:00 19994330.287999998778 28999999.995000001043 27870000.009000059217 3963488.149999976158 60381.241049436 2024-03-12T05:47:06.671273+00:00 19994330.291999999434 29000000.032000061125 27869999.975000020117 3961003.904999970924 60381.241061096 2024-03-12T05:47:07.678648+00:00 19994330.289000000805 28999999.992999911308 27870000.049999948591 3962973.032000064850 60381.241072565 2024-03-12T05:47:08.669655+00:00 19994330.291999999434 28999999.994000080973 27869999.983999971300 3960802.057999968994 60381.241084225 2024-03-12T05:47:09.677030+00:00 19994330.289000000805 28999999.988999959081 27869999.951000090688 3965876.888000010978 60381.241095879 2024-03-12T05:47:10.683909+00:00 19994330.290000010282 29000000.011999960989 27870000.030999898911 3962617.057999968994 60381.241107354 2024-03-12T05:47:11.675413+00:00 19994330.290999978781 28999999.998000029474 27869999.997000098228 3958918.945000051986 60381.241119008 2024-03-12T05:47:12.682292+00:00 19994330.289000000805 29000000.019999980927 27870000.008000019938 3962090.039999961853 60381.241130484 2024-03-12T05:47:13.673795+00:00 19994330.291999999434 28999999.996999979019 27869999.975999951363 3961652.944000006188 60381.241142137 2024-03-12T05:47:14.680675+00:00 19994330.287000000477 28999999.992000099272 27870000.024000048637 3959857.126000047196 60381.241153613 2024-03-12T05:47:15.672176+00:00 19994330.295000020415 29000000.015999909490 27870000.035999890417 3959551.919999957085 60381.241165267 2024-03-12T05:47:16.679056+00:00 19994330.290999978781 28999999.965000029653 27869999.905000090599 3961220.044999957085 60381.241176743 2024-03-12T05:47:17.670560+00:00 19994330.288000021130 28999999.988999959081 27870000.092000011355 3955874.998000026215 60381.241188402 2024-03-12T05:47:18.677935+00:00 19994330.292999979109 29000000.017000079155 27869999.957999940962 3960075.021000028122 60381.241199872 2024-03-12T05:47:19.668942+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3959879.881000041962 60381.241211532 2024-03-12T05:47:20.676317+00:00 19994330.290000021458 29000000.004999998957 27870000.006999999285 3962866.013000010978 60381.241223185 2024-03-12T05:47:21.683196+00:00 19994330.290000021458 29000000.010000001639 27870000.019000001252 3961772.929999948014 60381.241234661 2024-03-12T05:47:22.674700+00:00 19994330.292999979109 28999999.967999998480 27869999.956000000238 3957224.210999966133 60381.241246320 2024-03-12T05:47:23.682075+00:00 19994330.286000009626 29000000.006999991834 27869999.980999991298 3957364.947000027169 60381.241257790 2024-03-12T05:47:24.673082+00:00 19994330.289999961853 29000000.004000011832 27870000.094999998808 3959655.904999970924 60381.241269450 2024-03-12T05:47:25.680457+00:00 19994330.294000029564 29000000.047000009567 27870000.041000008583 3962594.060000061989 60381.241280920 2024-03-12T05:47:26.671464+00:00 19994330.289999961853 28999999.937999989837 27869999.872000008821 3961949.949999928009 60381.241292579 2024-03-12T05:47:27.678840+00:00 19994330.291000008583 29000000.032000008970 27870000.044999990612 3961337.125000000000 60381.241304055 2024-03-12T05:47:28.670343+00:00 19994330.287999991328 28999999.981000009924 27869999.955000009388 3964668.843000053894 60381.241315714 2024-03-12T05:47:29.677718+00:00 19994330.289000030607 29000000.026999980211 27870000.065000001341 3963399.972000002861 60381.241327184 2024-03-12T05:47:30.668725+00:00 19994330.289999961853 29000000.002999991179 27869999.963999990374 3967226.115000010002 60381.241338838 2024-03-12T05:47:31.675604+00:00 19994330.292000059038 28999999.963999990374 27869999.970000028610 3961972.026000022888 60381.241350498 2024-03-12T05:47:32.682979+00:00 19994330.289999961853 29000000.013000011444 27870000.067999958992 3964955.036000012886 60381.241361973 2024-03-12T05:47:33.674483+00:00 19994330.292000059038 28999999.981000009924 27869999.957000020891 3968108.928999900818 60381.241373627 2024-03-12T05:47:34.681362+00:00 19994330.289999961853 29000000.036000009626 27870000.037000000477 3968352.039000033867 60381.241385103 2024-03-12T05:47:35.672864+00:00 19994330.287999991328 28999999.969999969006 27869999.971999999136 3965184.896000028122 60381.241396756 2024-03-12T05:47:36.679745+00:00 19994330.289000030607 29000000.005000051111 27870000.018999990076 3965954.972999929916 60381.241408232 2024-03-12T05:47:37.671247+00:00 19994330.289999961853 28999999.993999961764 27869999.976000010967 3967011.048000096809 60381.241419891 2024-03-12T05:47:38.678623+00:00 19994330.292999979109 29000000.032000008970 27870000.002000030130 3968697.002999901772 60381.241431362 2024-03-12T05:47:39.669630+00:00 19994330.292000059038 28999999.979999959469 27869999.993999961764 3967250.012000083923 60381.241443021 2024-03-12T05:47:40.677005+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3967369.995000004768 60381.241454675 2024-03-12T05:47:41.683884+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3968037.983999968041 60381.241466150 2024-03-12T05:47:42.675387+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3970214.013999938965 60381.241477804 2024-03-12T05:47:43.682267+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3969935.031000018120 60381.241489280 2024-03-12T05:47:44.673770+00:00 19994330.291000008583 29000000.015000101179 27869999.977000001818 3968175.969000000041 60381.241500934 2024-03-12T05:47:45.680649+00:00 19994330.286999940872 29000000.010999921709 27870000.028000000864 3967757.953999999911 60381.241512409 2024-03-12T05:47:46.672152+00:00 19994330.292000059038 29000000.008000019938 27869999.985999941826 3964826.066000000108 60381.241524069 2024-03-12T05:47:47.679527+00:00 19994330.291999939829 28999999.973000049591 27870000.001999970526 3967703.057000000030 60381.241535539 2024-03-12T05:47:48.670534+00:00 19994330.290000081062 29000000.032999988645 27870000.042000059038 3963746.862000000197 60381.241547198 2024-03-12T05:47:49.677910+00:00 19994330.291999939829 28999999.963999990374 27869999.953999999911 3966260.067999999970 60381.241558668 2024-03-12T05:47:50.668917+00:00 19994330.284999970347 29000000.011999960989 27869999.985999941826 3966475.964999999851 60381.241570327 2024-03-12T05:47:51.676292+00:00 19994330.296000000089 28999999.991999980062 27870000.027000069618 3965168.000000000000 60381.241581981 2024-03-12T05:47:52.683171+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3963508.079000004102 60381.241593457 2024-03-12T05:47:53.674675+00:00 19994330.291000008583 29000000.013000011444 27870000.048999909312 3963164.021999999881 60381.241605116 2024-03-12T05:47:54.682050+00:00 19994330.289999961853 28999999.967000011355 27869999.875000000000 3966506.972999996971 60381.241616586 2024-03-12T05:47:55.673057+00:00 19994330.291000008583 29000000.023999929428 27870000.026000019163 3965866.884000002872 60381.241628245 2024-03-12T05:47:56.680432+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3967257.093999996781 60381.241639716 2024-03-12T05:47:57.671439+00:00 19994330.292000059038 28999999.968999978155 27869999.960000038147 3969637.941000000108 60381.241651375 2024-03-12T05:47:58.678815+00:00 19994330.291000001132 29000000.015999998897 27870000.021999999881 3967475.026000001002 60381.241662851 2024-03-12T05:47:59.670317+00:00 19994330.287999998778 29000000.011999998242 27869999.991999998689 3965679.023000001907 60381.241674505 2024-03-12T05:48:00.677197+00:00 19994330.285999998450 28999999.999999988824 27870000.024999998510 3971396.944999992847 60381.241685980 2024-03-12T05:48:01.668700+00:00 19994330.290999989957 29000000.056000009179 27870000.030000001192 3975170.027000010014 60381.241697634 2024-03-12T05:48:02.675579+00:00 19994330.293000008911 28999999.934999991208 27869999.968000009656 3969049.103000000119 60381.241709293 2024-03-12T05:48:03.682954+00:00 19994330.291999999434 29000000.025000009686 27870000.014999989420 3963511.910999997985 60381.241720764 2024-03-12T05:48:04.673962+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3968515.020999997854 60381.241732423 2024-03-12T05:48:05.681337+00:00 19994330.289000000805 28999999.982999980450 27870000.032000008970 3970209.980000004172 60381.241743898 2024-03-12T05:48:06.672840+00:00 19994330.288999971002 29000000.025000009686 27869999.937999989837 3968119.063999996055 60381.241755553 2024-03-12T05:48:07.679719+00:00 19994330.288000021130 28999999.978999998420 27870000.049999978393 3972593.883000000846 60381.241767028 2024-03-12T05:48:08.671222+00:00 19994330.291999999434 29000000.007000029087 27869999.977000001818 3969286.083000003826 60381.241778682 2024-03-12T05:48:09.678102+00:00 19994330.289000000805 28999999.994999948889 27869999.966000020504 3965374.984999998938 60381.241790158 2024-03-12T05:48:10.669605+00:00 19994330.291999999434 28999999.992000039667 27870000.033999979496 3966321.996999993920 60381.241801811 2024-03-12T05:48:11.676484+00:00 19994330.290999978781 29000000.002999961376 27869999.995000001043 3966498.044000000227 60381.241813287 2024-03-12T05:48:12.667987+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3972115.979000002146 60381.241824946 2024-03-12T05:48:13.675362+00:00 19994330.291999999434 28999999.981000009924 27870000.014999989420 3967873.907999991905 60381.241836600 2024-03-12T05:48:14.682242+00:00 19994330.288999971002 29000000.030999958515 27869999.997000038624 3969617.071000009775 60381.241848076 2024-03-12T05:48:15.673745+00:00 19994330.287999991328 29000000.004000011832 27869999.964999970049 3959918.041999996174 60381.241859729 2024-03-12T05:48:16.680624+00:00 19994330.290000021458 28999999.982000049204 27870000.062000039965 3961971.888999999035 60381.241871205 2024-03-12T05:48:17.672127+00:00 19994330.291999999434 28999999.960999969393 27869999.909000039101 3968211.081000015140 60381.241882859 2024-03-12T05:48:18.679006+00:00 19994330.291000008583 29000000.044999960810 27870000.089999910444 3967588.092999995220 60381.241894335 2024-03-12T05:48:19.670510+00:00 19994330.291000008583 28999999.984000090510 27869999.934000018984 3962067.916999996174 60381.241905994 2024-03-12T05:48:20.677885+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3967395.942000002135 60381.241917464 2024-03-12T05:48:21.668892+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3964494.050999999046 60381.241929123 2024-03-12T05:48:22.676267+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3962122.002999991179 60381.241940777 2024-03-12T05:48:23.683147+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3965287.955999999773 60381.241952253 2024-03-12T05:48:24.674650+00:00 19994330.292999919504 28999999.975999951363 27870000.015000101179 3959494.097000002861 60381.241963907 2024-03-12T05:48:25.681528+00:00 19994330.289000030607 29000000.032000061125 27869999.960999969393 3963363.930000007153 60381.241975382 2024-03-12T05:48:26.673032+00:00 19994330.292000059038 29000000.022999998182 27870000.039999961853 3962678.931999980938 60381.241987036 2024-03-12T05:48:27.679911+00:00 19994330.293999910355 28999999.970000028610 27869999.983999971300 3970618.083000003826 60381.241998512 2024-03-12T05:48:28.671415+00:00 19994330.285000089556 28999999.996999979019 27870000.004999998957 3965501.949000000954 60381.242010165 2024-03-12T05:48:29.678294+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3964314.050999999046 60381.242021641 2024-03-12T05:48:30.669797+00:00 19994330.291000008583 29000000.013999938965 27870000.011000040919 3960613.962999999989 60381.242033300 2024-03-12T05:48:31.677172+00:00 19994330.288999918848 28999999.983000040054 27869999.990000009537 3960933.964000015985 60381.242044771 2024-03-12T05:48:32.668179+00:00 19994330.287000060081 29000000.013000011444 27870000.033999919891 3961708.050999999046 60381.242056430 2024-03-12T05:48:33.675555+00:00 19994330.294999960810 28999999.975999951363 27869999.965000029653 3961584.153999983799 60381.242068084 2024-03-12T05:48:34.682434+00:00 19994330.291000008583 29000000.007000088692 27870000.018000010401 3962609.810000001919 60381.242079560 2024-03-12T05:48:35.673937+00:00 19994330.289999961853 28999999.997999999672 27870000.001999970526 3963045.073000013828 60381.242091213 2024-03-12T05:48:36.680816+00:00 19994330.289000030607 28999999.993000000715 27869999.984000090510 3962052.954999982845 60381.242102689 2024-03-12T05:48:37.672319+00:00 19994330.292000059038 29000000.030999999493 27870000.054000008851 3961168.125000000000 60381.242114343 2024-03-12T05:48:38.679199+00:00 19994330.287999991328 28999999.977000001818 27869999.927999999374 3961623.992000014056 60381.242125819 2024-03-12T05:48:39.670702+00:00 19994330.289999961853 29000000.035000000149 27870000.050000000745 3960604.896999984980 60381.242137472 2024-03-12T05:48:40.677581+00:00 19994330.289000030607 28999999.969000011683 27869999.999000001699 3956975.092000008095 60381.242148948 2024-03-12T05:48:41.669084+00:00 19994330.294999960810 29000000.019999980927 27869999.962000001222 3960081.020999997854 60381.242160607 2024-03-12T05:48:42.676459+00:00 19994330.289000030607 28999999.988000009209 27870000.027000010014 3958887.809000014793 60381.242172077 2024-03-12T05:48:43.667467+00:00 19994330.289000030607 28999999.965999990702 27869999.942000001669 3963093.047999978065 60381.242183737 2024-03-12T05:48:44.674842+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3964280.050999999046 60381.242195390 2024-03-12T05:48:45.681721+00:00 19994330.289999961853 28999999.986000001431 27869999.942999988794 3959991.026000022888 60381.242206866 2024-03-12T05:48:46.673223+00:00 19994330.292000059038 29000000.003000020981 27870000.074000030756 3959149.921999990940 60381.242218520 2024-03-12T05:48:47.680103+00:00 19994330.287999991328 29000000.025999959558 27870000.010999981314 3960145.039000004996 60381.242229995 2024-03-12T05:48:48.671607+00:00 19994330.292999979109 29000000.027000010014 27869999.993000030518 3954531.974000006914 60381.242241655 2024-03-12T05:48:49.678982+00:00 19994330.289000030607 28999999.935999989510 27869999.964999970049 3962037.030000001192 60381.242253125 2024-03-12T05:48:50.669989+00:00 19994330.289999961853 29000000.055999990553 27870000.014999989420 3960885.986000000965 60381.242264784 2024-03-12T05:48:51.677364+00:00 19994330.292000059038 28999999.981000009924 27869999.992000039667 3958716.000999987125 60381.242276254 2024-03-12T05:48:52.668371+00:00 19994330.287000000477 28999999.981999989599 27869999.977999988943 3961300.999000012875 60381.242287914 2024-03-12T05:48:53.675747+00:00 19994330.289999999106 29000000.030000030994 27870000.064000010490 3964591.967000008095 60381.242299567 2024-03-12T05:48:54.682625+00:00 19994330.289999991655 29000000.018000010401 27870000.031999949366 3961261.048999965191 60381.242311043 2024-03-12T05:48:55.674129+00:00 19994330.293000008911 28999999.978000041097 27869999.962000068277 3958206.102999985218 60381.242322697 2024-03-12T05:48:56.681008+00:00 19994330.287999991328 29000000.015999909490 27869999.987999919802 3961419.788000047207 60381.242334173 2024-03-12T05:48:57.672511+00:00 19994330.293000008911 28999999.942000031471 27869999.968999978155 3957875.038999975193 60381.242345832 2024-03-12T05:48:58.679886+00:00 19994330.290000010282 28999999.998000029474 27869999.975000020117 3960065.149999976158 60381.242357302 2024-03-12T05:48:59.670894+00:00 19994330.288999971002 29000000.023999929428 27870000.058000091463 3962581.919000030030 60381.242368962 2024-03-12T05:49:00.678271+00:00 19994330.292000029236 29000000.032000061125 27870000.018999930471 3960964.018999993801 60381.242380431 2024-03-12T05:49:01.669276+00:00 19994330.285999979824 28999999.932999968529 27869999.947999950498 3959326.061999977101 60381.242392091 2024-03-12T05:49:02.676651+00:00 19994330.293000008911 29000000.029000040144 27870000.022000070661 3962592.906000018120 60381.242403567 2024-03-12T05:49:03.668154+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3959089.003000020981 60381.242415220 2024-03-12T05:49:04.675034+00:00 19994330.290999978781 28999999.983000040054 27869999.952000018209 3959505.047999978065 60381.242426880 2024-03-12T05:49:05.682408+00:00 19994330.293000038713 29000000.052999969572 27870000.039999961853 3957641.008000016212 60381.242438350 2024-03-12T05:49:06.673416+00:00 19994330.289999961853 28999999.968999978155 27869999.968000050634 3966111.953999996185 60381.242450009 2024-03-12T05:49:07.680791+00:00 19994330.288000050932 29000000.008999940008 27869999.952999949455 3963913.957000017166 60381.242461479 2024-03-12T05:49:08.671798+00:00 19994330.289999961853 28999999.978000041097 27870000.032999988645 3961111.046999990940 60381.242473138 2024-03-12T05:49:09.679174+00:00 19994330.287999991328 29000000.009000059217 27870000.059000018984 3959911.034999967087 60381.242484614 2024-03-12T05:49:10.670677+00:00 19994330.291999999434 28999999.986999988556 27869999.950999978930 3963015.945000051986 60381.242496268 2024-03-12T05:49:11.677555+00:00 19994330.289000030607 29000000.011999960989 27870000.052000049502 3957909.037999988068 60381.242507738 2024-03-12T05:49:12.668563+00:00 19994330.291999999434 29000000.008000001311 27869999.995999928564 3959293.000000000000 60381.242519397 2024-03-12T05:49:13.675938+00:00 19994330.295000020415 28999999.973999999464 27869999.946000099182 3961510.928999959957 60381.242530873 2024-03-12T05:49:14.667441+00:00 19994330.284999970347 29000000.030999999493 27870000.020999908447 3958193.980000019073 60381.242542527 2024-03-12T05:49:15.674321+00:00 19994330.293000038713 28999999.981999989599 27870000.042000059038 3966409.061999977101 60381.242554186 2024-03-12T05:49:16.681696+00:00 19994330.284999970347 28999999.984999999404 27869999.973000001162 3958786.116000055801 60381.242565656 2024-03-12T05:49:17.672703+00:00 19994330.291999999434 29000000.011000011116 27869999.975000008941 3959092.870999991894 60381.242577316 2024-03-12T05:49:18.680077+00:00 19994330.289999961853 29000000.028999980539 27870000.009999990463 3959888.009000002872 60381.242588792 2024-03-12T05:49:19.671581+00:00 19994330.293000098318 28999999.998000029474 27870000.040000010282 3962958.996999979019 60381.242600445 2024-03-12T05:49:20.678460+00:00 19994330.289999961853 28999999.982999980450 27869999.939000010490 3964030.964999973774 60381.242611915 2024-03-12T05:49:21.669468+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3964654.050999999046 60381.242623575 2024-03-12T05:49:22.676842+00:00 19994330.292999979109 29000000.040000021458 27870000.025999989361 3961651.964000045788 60381.242635044 2024-03-12T05:49:23.667850+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3956622.973999977112 60381.242646704 2024-03-12T05:49:24.675225+00:00 19994330.292000059038 28999999.981000009924 27869999.920000020415 3957958.007000029087 60381.242658358 2024-03-12T05:49:25.682104+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3963216.077999948990 60381.242669833 2024-03-12T05:49:26.673608+00:00 19994330.289999961853 29000000.036000009626 27870000.025999959558 3959044.953999996185 60381.242681487 2024-03-12T05:49:27.680487+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3962478.970000029076 60381.242692963 2024-03-12T05:49:28.671990+00:00 19994330.295000080019 29000000.028000000864 27870000.013000011444 3959772.142000020016 60381.242704622 2024-03-12T05:49:29.679365+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3960861.829999982845 60381.242716092 2024-03-12T05:49:30.670374+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3958561.069999992847 60381.242727752 2024-03-12T05:49:31.677748+00:00 19994330.291000008583 29000000.008999940008 27869999.972999989986 3961497.878000020981 60381.242739222 2024-03-12T05:49:32.668755+00:00 19994330.286000009626 29000000.017000079155 27869999.997000038624 3961474.108999968041 60381.242750881 2024-03-12T05:49:33.676130+00:00 19994330.292999979109 29000000.014999989420 27870000.041999999434 3963878.953999996185 60381.242762351 2024-03-12T05:49:34.667137+00:00 19994330.290000081062 28999999.983999971300 27869999.966000020504 3958105.083999990951 60381.242774011 2024-03-12T05:49:35.674513+00:00 19994330.289999961853 28999999.960999969393 27869999.954999919981 3960004.010000050068 60381.242785664 2024-03-12T05:49:36.681392+00:00 19994330.291999939829 29000000.035000089556 27870000.039000030607 3956667.961999952793 60381.242797140 2024-03-12T05:49:37.672895+00:00 19994330.291000008583 28999999.982999920845 27870000.026999950409 3961972.979000031948 60381.242808799 2024-03-12T05:49:38.680270+00:00 19994330.287999991328 29000000.037000060081 27870000.012000080198 3961762.102999985218 60381.242820269 2024-03-12T05:49:39.671277+00:00 19994330.291000008583 28999999.963999990374 27869999.977999929339 3962907.824000000954 60381.242831929 2024-03-12T05:49:40.678653+00:00 19994330.287999991328 28999999.995999928564 27869999.928000088781 3954998.148999989033 60381.242843399 2024-03-12T05:49:41.669660+00:00 19994330.293000098318 29000000.035000089556 27870000.114999890327 3960853.986000000965 60381.242855058 2024-03-12T05:49:42.677035+00:00 19994330.288999918848 28999999.968999978155 27869999.952000018209 3959865.955000042915 60381.242866534 2024-03-12T05:49:43.668538+00:00 19994330.291000008583 29000000.029999971390 27870000.029000040144 3958889.912999988068 60381.242878187 2024-03-12T05:49:44.675417+00:00 19994330.289000030607 28999999.963000059128 27869999.960999969393 3960437.107999979984 60381.242889658 2024-03-12T05:49:45.666425+00:00 19994330.291000008583 29000000.011999960989 27869999.994000080973 3959646.083999990951 60381.242901317 2024-03-12T05:49:46.673800+00:00 19994330.291000001132 28999999.975000020117 27869999.985999941826 3958032.919000030030 60381.242912977 2024-03-12T05:49:47.681175+00:00 19994330.285999998450 29000000.018000010401 27870000.046000000089 3952226.023000001907 60381.242924447 2024-03-12T05:49:48.672182+00:00 19994330.293000008911 29000000.004999998957 27869999.971999999136 3955988.954999982845 60381.242936106 2024-03-12T05:49:49.679557+00:00 19994330.289999991655 29000000.015999909490 27869999.990999940783 3961860.967999995220 60381.242947582 2024-03-12T05:49:50.671060+00:00 19994330.291000008583 28999999.980999998748 27870000.008000019938 3959316.044000030030 60381.242959235 2024-03-12T05:49:51.677940+00:00 19994330.292000010610 29000000.015999998897 27869999.985000010580 3960660.032999991905 60381.242970711 2024-03-12T05:49:52.669443+00:00 19994330.288999971002 28999999.964999999851 27869999.995000001043 3957600.963999987114 60381.242982371 2024-03-12T05:49:53.676818+00:00 19994330.291000008583 29000000.050000008196 27870000.029999971390 3964660.041000009049 60381.242993840 2024-03-12T05:49:54.667825+00:00 19994330.288000021130 29000000.004999998957 27870000.024999998510 3958650.965999960899 60381.243005500 2024-03-12T05:49:55.675201+00:00 19994330.290999978781 28999999.940999981016 27869999.991999998689 3959217.962999999989 60381.243016970 2024-03-12T05:49:56.666208+00:00 19994330.286000009626 29000000.052999999374 27870000.006000000983 3955910.024000049103 60381.243028630 2024-03-12T05:49:57.673583+00:00 19994330.293999999762 28999999.976000010967 27869999.980000000447 3957881.002999960911 60381.243040283 2024-03-12T05:49:58.680462+00:00 19994330.290000021458 29000000.003000020981 27870000.029000010341 3958682.972999989986 60381.243051759 2024-03-12T05:49:59.671965+00:00 19994330.291999999434 28999999.992999970913 27869999.991000000387 3960026.978000044823 60381.243063418 2024-03-12T05:50:00.679340+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3955074.014999986161 60381.243074888 2024-03-12T05:50:01.670348+00:00 19994330.287999991328 29000000.038999971002 27870000.026999980211 3963905.975999950897 60381.243086548 2024-03-12T05:50:02.677723+00:00 19994330.287999991328 28999999.962999999523 27869999.951000008732 3961949.143000007141 60381.243098018 2024-03-12T05:50:03.668730+00:00 19994330.287000000477 29000000.054000020027 27870000.027000010014 3966311.978000044823 60381.243109677 2024-03-12T05:50:04.676105+00:00 19994330.293000038713 28999999.986000001431 27870000.005999978632 3960076.960000038147 60381.243121147 2024-03-12T05:50:05.667112+00:00 19994330.292999979109 29000000.009999990463 27870000.002000030130 3959252.976999998093 60381.243132806 2024-03-12T05:50:06.674488+00:00 19994330.287000000477 29000000.025000039488 27870000.040999948978 3963092.985999941826 60381.243144460 2024-03-12T05:50:07.681367+00:00 19994330.293999969959 28999999.944000009447 27869999.967000011355 3960812.968000053894 60381.243155936 2024-03-12T05:50:08.672870+00:00 19994330.291000008583 29000000.036999940872 27870000.024000048637 3960727.120999931823 60381.243167589 2024-03-12T05:50:09.679749+00:00 19994330.289000030607 28999999.968999978155 27870000.005999978632 3961408.922000051010 60381.243179065 2024-03-12T05:50:10.671253+00:00 19994330.288999971002 29000000.011000040919 27869999.964999970049 3953227.967999935150 60381.243190725 2024-03-12T05:50:11.678628+00:00 19994330.288999971002 28999999.953000068665 27869999.967000011355 3955926.049000024796 60381.243202195 2024-03-12T05:50:12.669635+00:00 19994330.290000081062 29000000.029999971390 27870000.031000021845 3958791.953000069130 60381.243213854 2024-03-12T05:50:13.677010+00:00 19994330.289999961853 28999999.978999968618 27869999.972999930382 3957558.033999919891 60381.243225324 2024-03-12T05:50:14.668017+00:00 19994330.291999939829 29000000.037999991328 27870000.042000059038 3960524.966000080109 60381.243236984 2024-03-12T05:50:15.675393+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3957176.997999907006 60381.243248454 2024-03-12T05:50:16.666398+00:00 19994330.291999939829 29000000.004000071436 27870000.029999971390 3960259.052000045776 60381.243260113 2024-03-12T05:50:17.673775+00:00 19994330.290000081062 28999999.993000030518 27869999.946000099182 3961449.021000028122 60381.243271767 2024-03-12T05:50:18.680654+00:00 19994330.287999991328 28999999.969999909401 27869999.997999910265 3964491.861999989022 60381.243283242 2024-03-12T05:50:19.672157+00:00 19994330.287999991328 29000000.039000030607 27870000.063000079244 3962274.123000026215 60381.243294902 2024-03-12T05:50:20.679532+00:00 19994330.287999991328 28999999.955000039190 27869999.886999960989 3960636.945999979973 60381.243306372 2024-03-12T05:50:21.670540+00:00 19994330.296000000089 29000000.008000019938 27870000.050999999046 3958482.006999969017 60381.243318032 2024-03-12T05:50:22.677915+00:00 19994330.291000008583 29000000.025999899954 27870000.001000050455 3956022.945000051986 60381.243329501 2024-03-12T05:50:23.668922+00:00 19994330.289000030607 29000000.025000099093 27870000.041999939829 3961971.164999961853 60381.243341161 2024-03-12T05:50:24.676297+00:00 19994330.290999889374 28999999.954999919981 27869999.958000060171 3961533.952999948990 60381.243352631 2024-03-12T05:50:25.667305+00:00 19994330.289000030607 29000000.007000088692 27870000.006999969482 3962894.922000051010 60381.243364290 2024-03-12T05:50:26.674680+00:00 19994330.291000008583 29000000.008999940008 27869999.988999959081 3960048.037999988068 60381.243375761 2024-03-12T05:50:27.665687+00:00 19994330.289999961853 29000000.065999999642 27870000.065000060946 3962244.980000019073 60381.243387420 2024-03-12T05:50:28.673062+00:00 19994330.290000081062 28999999.940000001341 27869999.977999929339 3960379.042999982834 60381.243399079 2024-03-12T05:50:29.680437+00:00 19994330.291000008583 29000000.015999998897 27869999.984000090510 3958996.065000057220 60381.243410549 2024-03-12T05:50:30.671444+00:00 19994330.288999918848 28999999.987999990582 27870000.009999990463 3963817.898999928962 60381.243422208 2024-03-12T05:50:31.678820+00:00 19994330.293000098318 28999999.992000009865 27869999.978999968618 3963714.077000021935 60381.243433679 2024-03-12T05:50:32.669827+00:00 19994330.287999991328 28999999.979999989271 27869999.965999960899 3958238.898000001907 60381.243445338 2024-03-12T05:50:33.677202+00:00 19994330.291000008583 29000000.017000019550 27870000.017999999225 3956358.019999980927 60381.243456814 2024-03-12T05:50:34.668705+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3959704.029000043869 60381.243468467 2024-03-12T05:50:35.675584+00:00 19994330.287999991328 29000000.018999990076 27869999.993999999017 3956321.969999908935 60381.243479943 2024-03-12T05:50:36.667087+00:00 19994330.289999961853 28999999.987999979407 27870000.028000000864 3960356.103000044823 60381.243491597 2024-03-12T05:50:37.673967+00:00 19994330.292000059038 28999999.973000049591 27869999.967000011355 3960011.960000038147 60381.243503256 2024-03-12T05:50:38.681342+00:00 19994330.291999939829 29000000.061999980360 27870000.074999991804 3961339.835999966133 60381.243514726 2024-03-12T05:50:39.672349+00:00 19994330.287999998778 28999999.981999989599 27869999.991000000387 3957697.095999956131 60381.243526380 2024-03-12T05:50:40.679228+00:00 19994330.289999999106 28999999.995999988168 27869999.989000018686 3960989.951000093948 60381.243537856 2024-03-12T05:50:41.670731+00:00 19994330.291000001132 29000000.017000019550 27869999.995000001043 3960924.134999989998 60381.243549515 2024-03-12T05:50:42.678107+00:00 19994330.287999998778 28999999.981999989599 27870000.007999960333 3957961.969999908935 60381.243560985 2024-03-12T05:50:43.669114+00:00 19994330.290999989957 28999999.977000001818 27869999.923000041395 3960788.914000033867 60381.243572644 2024-03-12T05:50:44.676489+00:00 19994330.289000000805 28999999.997000038624 27870000.050999999046 3960550.049000024796 60381.243584115 2024-03-12T05:50:45.667496+00:00 19994330.294999990612 29000000.026999950409 27869999.982999980450 3958080.952000021935 60381.243595774 2024-03-12T05:50:46.674872+00:00 19994330.289000000805 28999999.973999980837 27870000.034000039101 3956098.036000012886 60381.243607250 2024-03-12T05:50:47.666375+00:00 19994330.289000000805 29000000.032999988645 27870000.050999999046 3955973.955999969970 60381.243618904 2024-03-12T05:50:48.673253+00:00 19994330.289000000805 28999999.958999991417 27869999.954999979585 3956391.082999945153 60381.243630563 2024-03-12T05:50:49.680629+00:00 19994330.291999999434 28999999.993000030518 27869999.958000000566 3962665.929000020027 60381.243642039 2024-03-12T05:50:50.672132+00:00 19994330.291000008583 29000000.055000070482 27870000.041999999434 3961262.083999990951 60381.243653692 2024-03-12T05:50:51.679011+00:00 19994330.287000000477 28999999.993999961764 27869999.923999968916 3958085.905000091065 60381.243665168 2024-03-12T05:50:52.670514+00:00 19994330.292999979109 28999999.950999978930 27870000.060000058264 3959940.131999969017 60381.243676822 2024-03-12T05:50:53.677394+00:00 19994330.290000021458 29000000.042000059038 27869999.996999979019 3958570.925999999046 60381.243688297 2024-03-12T05:50:54.668896+00:00 19994330.291000008583 28999999.992999911308 27870000.046999931335 3963227.047999978065 60381.243699957 2024-03-12T05:50:55.676272+00:00 19994330.288999971002 29000000.014000058174 27869999.941000100225 3958317.921000003815 60381.243711427 2024-03-12T05:50:56.667279+00:00 19994330.291999999434 28999999.998999949545 27870000.055999990553 3955689.023000001907 60381.243723086 2024-03-12T05:50:57.674655+00:00 19994330.287999991328 29000000.011000040919 27869999.950999978930 3957670.014999986161 60381.243734556 2024-03-12T05:50:58.665662+00:00 19994330.288000050932 28999999.981999989599 27869999.995000001043 3963129.067999958992 60381.243746215 2024-03-12T05:50:59.673036+00:00 19994330.292999979109 28999999.968000050634 27870000.014999989420 3961178.928000092972 60381.243757869 2024-03-12T05:51:00.679916+00:00 19994330.287000000477 29000000.013999938965 27869999.957000020891 3959920.047999978065 60381.243769345 2024-03-12T05:51:01.671419+00:00 19994330.293999969959 29000000.029999971390 27870000.056999921799 3961540.952999948990 60381.243780999 2024-03-12T05:51:02.678299+00:00 19994330.291999999434 28999999.965000029653 27869999.968000050634 3957663.045000075828 60381.243792474 2024-03-12T05:51:03.669802+00:00 19994330.288000050932 29000000.004000071436 27870000.006000038236 3958706.028999925125 60381.243804128 2024-03-12T05:51:04.676680+00:00 19994330.287000000477 29000000.002999998629 27869999.984999898821 3960962.990000010002 60381.243815604 2024-03-12T05:51:05.668183+00:00 19994330.290000021458 29000000.003999989480 27870000.003000020981 3957105.983999968041 60381.243827258 2024-03-12T05:51:06.675063+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3963659.929000020027 60381.243838734 2024-03-12T05:51:07.666566+00:00 19994330.290999889374 29000000.041999999434 27869999.984000090510 3957518.046000003815 60381.243850387 2024-03-12T05:51:08.673446+00:00 19994330.291000008583 28999999.978000018746 27870000.006999969482 3960743.057999968994 60381.243861863 2024-03-12T05:51:09.664949+00:00 19994330.293000098318 28999999.981999989599 27869999.962000008672 3960867.886000037193 60381.243873517 2024-03-12T05:51:10.671828+00:00 19994330.287999991328 28999999.988000009209 27870000.011999960989 3961624.991999983788 60381.243885176 2024-03-12T05:51:11.679203+00:00 19994330.289999961853 29000000.039999991655 27869999.991000000387 3959427.024000049103 60381.243896652 2024-03-12T05:51:12.670707+00:00 19994330.289999961853 29000000.005999978632 27870000.045000001788 3964383.914999961853 60381.243908306 2024-03-12T05:51:13.677586+00:00 19994330.290000081062 28999999.979000028223 27869999.969000000507 3955772.037999988068 60381.243919781 2024-03-12T05:51:14.669089+00:00 19994330.286999940872 28999999.991000000387 27870000.011000011116 3960980.026000022888 60381.243931435 2024-03-12T05:51:15.675968+00:00 19994330.294999960810 29000000.015999969095 27870000.035000000149 3961236.047000051010 60381.243942911 2024-03-12T05:51:16.667471+00:00 19994330.291000008583 29000000.013000011444 27869999.947999980301 3959158.056999921799 60381.243954564 2024-03-12T05:51:17.674351+00:00 19994330.292000059038 29000000.007000029087 27870000.026000019163 3962101.874000072014 60381.243966040 2024-03-12T05:51:18.665854+00:00 19994330.286999940872 28999999.975999951363 27869999.960999999195 3957843.954999924172 60381.243977694 2024-03-12T05:51:19.672733+00:00 19994330.292000059038 29000000.011000040919 27870000.052999999374 3957976.100000023842 60381.243989353 2024-03-12T05:51:20.680108+00:00 19994330.286000009626 29000000.015999969095 27869999.988999988884 3962889.029000043869 60381.244000829 2024-03-12T05:51:21.671611+00:00 19994330.291000008583 28999999.987999979407 27870000.006999969482 3959161.976999998093 60381.244012482 2024-03-12T05:51:22.678491+00:00 19994330.289999961853 28999999.999000068754 27869999.984000030905 3961049.995999931823 60381.244023958 2024-03-12T05:51:23.669993+00:00 19994330.292000059038 28999999.983999971300 27869999.973999980837 3955468.006000041962 60381.244035612 2024-03-12T05:51:24.676873+00:00 19994330.289999961853 28999999.983999971300 27870000.006000038236 3961312.029999970924 60381.244047088 2024-03-12T05:51:25.668376+00:00 19994330.294999960810 29000000.029000040144 27870000.004000011832 3958853.012000083923 60381.244058747 2024-03-12T05:51:26.675751+00:00 19994330.287999991328 28999999.973999980837 27869999.966999951750 3953554.879999995232 60381.244070217 2024-03-12T05:51:27.666758+00:00 19994330.288000110537 29000000.018000010401 27870000.071000039577 3958380.002999901772 60381.244081877 2024-03-12T05:51:28.674134+00:00 19994330.290999889374 29000000.006999969482 27869999.981999989599 3959853.086000084877 60381.244093346 2024-03-12T05:51:29.665141+00:00 19994330.288000110537 29000000.003000020981 27869999.985000010580 3957414.939999938011 60381.244105006 2024-03-12T05:51:30.672516+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3960244.116999983788 60381.244116660 2024-03-12T05:51:31.679395+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3963161.923000096809 60381.244128135 2024-03-12T05:51:32.670899+00:00 19994330.293999910355 29000000.019999980927 27869999.998000029474 3955062.960999966133 60381.244139789 2024-03-12T05:51:33.677778+00:00 19994330.291000001132 28999999.975999951363 27869999.988000039011 3959580.062999964226 60381.244151265 2024-03-12T05:51:34.669280+00:00 19994330.289000000805 29000000.014000058174 27869999.996999979019 3961379.983999968041 60381.244162919 2024-03-12T05:51:35.676160+00:00 19994330.289000000805 28999999.975999951363 27869999.991999980062 3960544.973000050057 60381.244174394 2024-03-12T05:51:36.667663+00:00 19994330.289999991655 29000000.018000010401 27870000.031000021845 3954413.093999981880 60381.244186054 2024-03-12T05:51:37.675038+00:00 19994330.290999989957 29000000.004999998957 27870000.037999991328 3960385.991000055801 60381.244197524 2024-03-12T05:51:38.666046+00:00 19994330.287000000477 29000000.026000019163 27869999.967999938875 3960230.903999925125 60381.244209183 2024-03-12T05:51:39.673421+00:00 19994330.290999989957 28999999.985000010580 27870000.007000088692 3961636.008000016212 60381.244220653 2024-03-12T05:51:40.664428+00:00 19994330.293999999762 28999999.975000020117 27870000.022999998182 3957705.930000067223 60381.244232313 2024-03-12T05:51:41.671803+00:00 19994330.289000000805 29000000.024000000209 27869999.983999971300 3959284.167999982834 60381.244243966 2024-03-12T05:51:42.678682+00:00 19994330.293000008911 28999999.981000009924 27869999.967000011355 3960554.921999930870 60381.244255442 2024-03-12T05:51:43.670186+00:00 19994330.287999991328 29000000.030999988317 27870000.005999919027 3962813.087000011932 60381.244267096 2024-03-12T05:51:44.677065+00:00 19994330.288000021130 28999999.969000000507 27869999.966000080109 3959151.858000040054 60381.244278572 2024-03-12T05:51:45.668568+00:00 19994330.289999991655 28999999.989000018686 27870000.028000000864 3959413.011000037193 60381.244290231 2024-03-12T05:51:46.675943+00:00 19994330.290000021458 29000000.006999999285 27869999.960999969393 3963691.052999972831 60381.244301701 2024-03-12T05:51:47.666951+00:00 19994330.293999969959 28999999.978999968618 27870000.031000021845 3964178.988999962807 60381.244313360 2024-03-12T05:51:48.674326+00:00 19994330.289000030607 29000000.052999999374 27869999.995000001043 3963054.059000014793 60381.244324830 2024-03-12T05:51:49.665333+00:00 19994330.290999948978 28999999.983000040054 27869999.995000001043 3956442.060000061989 60381.244336490 2024-03-12T05:51:50.672708+00:00 19994330.288000050932 29000000.001999970526 27870000.006999999285 3960456.907999991905 60381.244348149 2024-03-12T05:51:51.680083+00:00 19994330.289999961853 29000000.000999990851 27870000.006000000983 3960615.054999948014 60381.244359619 2024-03-12T05:51:52.671090+00:00 19994330.290000021458 28999999.977999988943 27869999.989000011235 3958344.906999946106 60381.244371279 2024-03-12T05:51:53.678466+00:00 19994330.290000021458 29000000.018000010401 27870000.001999989152 3961400.971000074875 60381.244382748 2024-03-12T05:51:54.669473+00:00 19994330.292999979109 29000000.026000019163 27870000.035000000149 3961457.049999951851 60381.244394408 2024-03-12T05:51:55.676848+00:00 19994330.288999971002 28999999.971000019461 27869999.971999999136 3961322.006000041962 60381.244405884 2024-03-12T05:51:56.668351+00:00 19994330.291000008583 28999999.974999960512 27870000.004999998957 3959759.991999983788 60381.244417537 2024-03-12T05:51:57.675231+00:00 19994330.290000021458 29000000.059000018984 27870000.075000021607 3960646.980000019073 60381.244429013 2024-03-12T05:51:58.666734+00:00 19994330.287999991328 28999999.931000050157 27869999.899000018835 3960716.990999937057 60381.244440667 2024-03-12T05:51:59.673613+00:00 19994330.290999948978 29000000.039999961853 27870000.023999989033 3959880.986000061035 60381.244452143 2024-03-12T05:52:00.665116+00:00 19994330.290000081062 29000000.003000020981 27870000.053999960423 3959940.041999936104 60381.244463802 2024-03-12T05:52:01.672491+00:00 19994330.292999979109 28999999.997999910265 27870000.005000051111 3958667.979000092018 60381.244475456 2024-03-12T05:52:02.679370+00:00 19994330.286999940872 28999999.983000040054 27869999.927999969572 3961941.979999899864 60381.244486931 2024-03-12T05:52:03.670874+00:00 19994330.294000029564 29000000.004000071436 27870000.008999999613 3960687.030000091065 60381.244498585 2024-03-12T05:52:04.677753+00:00 19994330.289999961853 29000000.021999958903 27870000.022000011057 3962507.112999916077 60381.244510055 2024-03-12T05:52:05.668760+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3960339.915000081062 60381.244521715 2024-03-12T05:52:06.676135+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3962803.980000019073 60381.244533191 2024-03-12T05:52:07.667638+00:00 19994330.288000110537 28999999.990999940783 27869999.977000001818 3957279.946999907028 60381.244544844 2024-03-12T05:52:08.674518+00:00 19994330.291999939829 29000000.009000059217 27870000.019999980927 3957320.034000039101 60381.244556320 2024-03-12T05:52:09.666021+00:00 19994330.287000060081 28999999.992999911308 27869999.996000051498 3959867.054999948014 60381.244567979 2024-03-12T05:52:10.673396+00:00 19994330.292999979109 29000000.001000050455 27870000.008999940008 3961095.004000068177 60381.244579449 2024-03-12T05:52:11.664403+00:00 19994330.291999939829 28999999.996000051498 27870000.018000010401 3961314.052999972831 60381.244591109 2024-03-12T05:52:12.671778+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3963001.911000012886 60381.244602762 2024-03-12T05:52:13.678657+00:00 19994330.287000060081 29000000.009999990463 27869999.981000069529 3963223.963999987114 60381.244614238 2024-03-12T05:52:14.670161+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3958752.057999968994 60381.244625892 2024-03-12T05:52:15.677040+00:00 19994330.291000008583 29000000.005999919027 27870000.053999900818 3965027.081999999937 60381.244637367 2024-03-12T05:52:16.668543+00:00 19994330.286999940872 28999999.986999988556 27869999.953000068665 3961752.947000000160 60381.244649027 2024-03-12T05:52:17.675918+00:00 19994330.292000059038 28999999.993000030518 27869999.998000029474 3958106.962999999989 60381.244660497 2024-03-12T05:52:18.666926+00:00 19994330.292000059038 28999999.993000000715 27870000.001999970526 3958467.982000000775 60381.244672156 2024-03-12T05:52:19.674301+00:00 19994330.291999939829 29000000.037999998778 27870000.024999979883 3959968.995000001043 60381.244683626 2024-03-12T05:52:20.665308+00:00 19994330.287999991328 28999999.974999990314 27870000.003999948502 3959903.053999998141 60381.244695286 2024-03-12T05:52:21.672683+00:00 19994330.289999961853 29000000.010999988765 27870000.024000048637 3958010.004000001121 60381.244706756 2024-03-12T05:52:22.663690+00:00 19994330.289000030607 29000000.006000008434 27869999.971999999136 3965346.046000000089 60381.244718415 2024-03-12T05:52:23.671065+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3955814.949999998789 60381.244730069 2024-03-12T05:52:24.677945+00:00 19994330.289999961853 28999999.981000009924 27870000.001000050455 3959781.020000002813 60381.244741545 2024-03-12T05:52:25.669448+00:00 19994330.294000029564 28999999.988999988884 27869999.977999929339 3959486.924999997020 60381.244753198 2024-03-12T05:52:26.676327+00:00 19994330.291000008583 29000000.002999991179 27869999.988000039011 3958164.000000000000 60381.244764674 2024-03-12T05:52:27.667830+00:00 19994330.291000001132 28999999.994000021368 27870000.016999959946 3957140.049000001978 60381.244776334 2024-03-12T05:52:28.675206+00:00 19994330.287999998778 28999999.968999978155 27869999.977000001818 3955969.005999996793 60381.244787803 2024-03-12T05:52:29.666212+00:00 19994330.287999998778 29000000.059000018984 27870000.011999998242 3954559.930000000168 60381.244799463 2024-03-12T05:52:30.673588+00:00 19994330.291000008583 28999999.952000018209 27869999.958999998868 3959332.004000001121 60381.244810933 2024-03-12T05:52:31.664595+00:00 19994330.289999991655 29000000.046000000089 27870000.069000009447 3960359.067000002135 60381.244822592 2024-03-12T05:52:32.671970+00:00 19994330.292000010610 29000000.000999990851 27870000.026000011712 3958180.930999993812 60381.244834246 2024-03-12T05:52:33.678850+00:00 19994330.292999979109 28999999.971999999136 27869999.951999988407 3952586.098000004888 60381.244845722 2024-03-12T05:52:34.670353+00:00 19994330.286000009626 29000000.023999989033 27870000.028999980539 3960114.949000000954 60381.244857381 2024-03-12T05:52:35.677728+00:00 19994330.291999999434 28999999.990000009537 27869999.993000000715 3955559.042999998201 60381.244868851 2024-03-12T05:52:36.668735+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3957706.895999997854 60381.244880510 2024-03-12T05:52:37.676109+00:00 19994330.290000021458 28999999.992999911308 27869999.991000030190 3958473.021999999881 60381.244891981 2024-03-12T05:52:38.667117+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3955650.040000007022 60381.244903640 2024-03-12T05:52:39.674492+00:00 19994330.289999991655 28999999.991000059992 27870000.023999989033 3954332.859999998938 60381.244915110 2024-03-12T05:52:40.665500+00:00 19994330.291999999434 29000000.011999960989 27870000.007000029087 3956397.096000000834 60381.244926769 2024-03-12T05:52:41.672875+00:00 19994330.290000021458 29000000.035000089556 27870000.055000010878 3959965.054999991786 60381.244938245 2024-03-12T05:52:42.664378+00:00 19994330.291999999434 28999999.939999941736 27869999.921999990940 3955815.971000000834 60381.244949899 2024-03-12T05:52:43.671257+00:00 19994330.288999971002 29000000.022999998182 27870000.001999970526 3958336.050999999046 60381.244961558 2024-03-12T05:52:44.678633+00:00 19994330.290000021458 28999999.977000001818 27869999.986000001431 3959188.898000001907 60381.244973034 2024-03-12T05:52:45.670136+00:00 19994330.290000021458 29000000.004999998957 27870000.024000048637 3961544.959000005852 60381.244984688 2024-03-12T05:52:46.677015+00:00 19994330.289999961853 29000000.028000000864 27870000.017999950796 3957330.119999989867 60381.244996164 2024-03-12T05:52:47.668518+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3957282.976000010967 60381.245007817 2024-03-12T05:52:48.675397+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3955677.974000006914 60381.245019293 2024-03-12T05:52:49.666901+00:00 19994330.295000020415 29000000.021999958903 27870000.008000019938 3959305.011999994982 60381.245030947 2024-03-12T05:52:50.673780+00:00 19994330.289999961853 28999999.974000100046 27869999.957999940962 3959350.956999986898 60381.245042422 2024-03-12T05:52:51.665283+00:00 19994330.289000030607 29000000.016999959946 27870000.068000078201 3956996.032999991905 60381.245054076 2024-03-12T05:52:52.672162+00:00 19994330.288999971002 28999999.983999971300 27869999.977999929339 3958912.032000004780 60381.245065552 2024-03-12T05:52:53.663665+00:00 19994330.290000021458 29000000.022999998182 27869999.996000051498 3956429.981000006199 60381.245077205 2024-03-12T05:52:54.670545+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3961298.011999994982 60381.245088865 2024-03-12T05:52:55.677920+00:00 19994330.290000081062 28999999.984000001103 27869999.959999918938 3959040.939999998081 60381.245100335 2024-03-12T05:52:56.668927+00:00 19994330.291999939829 29000000.057999998331 27870000.048000101000 3960101.031000018120 60381.245111994 2024-03-12T05:52:57.676302+00:00 19994330.291000008583 28999999.945000011474 27869999.968999978155 3958559.005999981891 60381.245123470 2024-03-12T05:52:58.667805+00:00 19994330.291000008583 29000000.035999979824 27870000.074999928474 3960853.080999999773 60381.245135124 2024-03-12T05:52:59.674684+00:00 19994330.289999961853 28999999.986000001431 27869999.945000048727 3958915.887000023853 60381.245146600 2024-03-12T05:53:00.666188+00:00 19994330.287999991328 28999999.997999999672 27869999.945999979973 3962562.001999973785 60381.245158253 2024-03-12T05:53:01.673067+00:00 19994330.290000081062 29000000.013000011444 27870000.064000010490 3960498.985000013839 60381.245169729 2024-03-12T05:53:02.664570+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3961850.120000004768 60381.245181383 2024-03-12T05:53:03.671449+00:00 19994330.296000000089 29000000.006999999285 27870000.029999971390 3957929.901999980211 60381.245193042 2024-03-12T05:53:04.678825+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3960659.046000003815 60381.245204512 2024-03-12T05:53:05.669832+00:00 19994330.292999979109 28999999.990000009537 27870000.039999961853 3959499.997000008821 60381.245216171 2024-03-12T05:53:06.677207+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3964587.025000005960 60381.245227647 2024-03-12T05:53:07.668710+00:00 19994330.291000008583 29000000.004000011832 27869999.993999999017 3957896.915999978781 60381.245239301 2024-03-12T05:53:08.675589+00:00 19994330.287000060081 29000000.006999969482 27870000.021000001580 3962907.044000030030 60381.245250776 2024-03-12T05:53:09.667092+00:00 19994330.289999961853 28999999.972999989986 27870000.019999999553 3963266.045999974012 60381.245262436 2024-03-12T05:53:10.674468+00:00 19994330.291999939829 29000000.018000010401 27869999.975000008941 3959994.915000020992 60381.245273906 2024-03-12T05:53:11.665475+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3960293.088999987114 60381.245285565 2024-03-12T05:53:12.672850+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3959629.997000008821 60381.245297035 2024-03-12T05:53:13.663857+00:00 19994330.291000008583 28999999.988999959081 27869999.953000009060 3962900.020999997854 60381.245308695 2024-03-12T05:53:14.671233+00:00 19994330.287999991328 28999999.971999999136 27870000.052999999374 3962696.053000003099 60381.245320349 2024-03-12T05:53:15.678112+00:00 19994330.292000059038 29000000.013000011444 27869999.925000008196 3962529.886000006925 60381.245331824 2024-03-12T05:53:16.669615+00:00 19994330.289999961853 28999999.986000061035 27869999.995999988168 3965836.029999970924 60381.245343478 2024-03-12T05:53:17.676494+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3959973.985000013839 60381.245354954 2024-03-12T05:53:18.667997+00:00 19994330.292999979109 28999999.986000061035 27869999.971000019461 3960295.016999990214 60381.245366607 2024-03-12T05:53:19.674877+00:00 19994330.291000008583 29000000.036999940872 27870000.048999968916 3958697.898000001907 60381.245378083 2024-03-12T05:53:20.666380+00:00 19994330.289999999106 28999999.998000029474 27870000.035000029951 3954229.091000020970 60381.245389737 2024-03-12T05:53:21.673259+00:00 19994330.289999999106 28999999.998000029474 27869999.986999988556 3957998.067000002135 60381.245401212 2024-03-12T05:53:22.664762+00:00 19994330.289999999106 28999999.990999940783 27869999.948000010103 3966716.944999963045 60381.245412866 2024-03-12T05:53:23.671641+00:00 19994330.290000010282 28999999.980000019073 27870000.011999960989 3958150.003000020981 60381.245424342 2024-03-12T05:53:24.663144+00:00 19994330.289999991655 29000000.029000040144 27870000.012000020593 3965659.939999998081 60381.245436002 2024-03-12T05:53:25.670520+00:00 19994330.289000000805 28999999.981999989599 27869999.974999960512 3959397.995000004768 60381.245447655 2024-03-12T05:53:26.677399+00:00 19994330.289999991655 29000000.011000040919 27870000.028000000864 3962713.008000016212 60381.245459131 2024-03-12T05:53:27.668902+00:00 19994330.293999999762 28999999.969999909401 27869999.976000070572 3964670.088999987114 60381.245470785 2024-03-12T05:53:28.675781+00:00 19994330.291999999434 29000000.045000080019 27870000.047999981791 3960378.949000000954 60381.245482260 2024-03-12T05:53:29.667284+00:00 19994330.288000021130 29000000.008000019938 27869999.978000041097 3962271.944999992847 60381.245493914 2024-03-12T05:53:30.674164+00:00 19994330.289999991655 28999999.990999940783 27869999.967999938875 3957913.967999995220 60381.245505390 2024-03-12T05:53:31.665667+00:00 19994330.289000000805 28999999.978000041097 27870000.057999968529 3957167.134999989998 60381.245517043 2024-03-12T05:53:32.672546+00:00 19994330.287000000477 29000000.032999999821 27870000.014000058174 3958252.013999999035 60381.245528519 2024-03-12T05:53:33.664049+00:00 19994330.290999978781 28999999.987999990582 27869999.949000000954 3966284.909000039101 60381.245540173 2024-03-12T05:53:34.670929+00:00 19994330.291999999434 28999999.986999999732 27869999.986999988556 3970876.050999999046 60381.245551832 2024-03-12T05:53:35.678304+00:00 19994330.289000030607 28999999.987999990582 27870000.016999959946 3960201.932999968994 60381.245563302 2024-03-12T05:53:36.669311+00:00 19994330.291000008583 29000000.008999999613 27869999.966000080109 3964015.057000041008 60381.245574961 2024-03-12T05:53:37.676686+00:00 19994330.291999999434 28999999.943000018597 27869999.975999951363 3958154.981999992859 60381.245586437 2024-03-12T05:53:38.668189+00:00 19994330.288999971002 29000000.042999979109 27870000.013000011444 3961702.981000006199 60381.245598091 2024-03-12T05:53:39.675068+00:00 19994330.289000030607 29000000.006000008434 27870000.039000030607 3966229.990999997128 60381.245609567 2024-03-12T05:53:40.666572+00:00 19994330.288999971002 29000000.005999978632 27870000.000000000000 3964943.054999948014 60381.245621220 2024-03-12T05:53:41.673451+00:00 19994330.291999999434 28999999.989000018686 27870000.008999940008 3962716.978000044823 60381.245632696 2024-03-12T05:53:42.664954+00:00 19994330.290000021458 29000000.038999971002 27869999.973000049591 3963922.988999962807 60381.245644350 2024-03-12T05:53:43.671833+00:00 19994330.291999999434 28999999.971000019461 27870000.013000011444 3958486.025000036228 60381.245655825 2024-03-12T05:53:44.663336+00:00 19994330.291999999434 29000000.018000010401 27870000.038999918848 3965148.981999992859 60381.245667479 2024-03-12T05:53:45.670215+00:00 19994330.287000000477 29000000.000000000000 27869999.969000000507 3963004.953000009060 60381.245679139 2024-03-12T05:53:46.677592+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3961471.102999985218 60381.245690609 2024-03-12T05:53:47.668598+00:00 19994330.289000030607 28999999.950000051409 27869999.955000009388 3964617.934000014793 60381.245702268 2024-03-12T05:53:48.675973+00:00 19994330.292999979109 29000000.008999940008 27870000.044999990612 3965038.967999995220 60381.245713738 2024-03-12T05:53:49.666981+00:00 19994330.287999991328 29000000.025000039488 27870000.000999998301 3963552.094999969006 60381.245725397 2024-03-12T05:53:50.674356+00:00 19994330.291000008583 28999999.965999960899 27869999.988999988884 3961740.988000034820 60381.245736873 2024-03-12T05:53:51.665858+00:00 19994330.294000029564 29000000.024999979883 27869999.974000010639 3959918.919999957085 60381.245748533 2024-03-12T05:53:52.673234+00:00 19994330.289000030607 28999999.978000041097 27869999.983000010252 3963488.020000040997 60381.245760003 2024-03-12T05:53:53.664241+00:00 19994330.288999918848 29000000.014999989420 27870000.000999990851 3957252.909999967087 60381.245771662 2024-03-12T05:53:54.671616+00:00 19994330.292000059038 28999999.978999968618 27870000.001000020653 3964687.143000007141 60381.245783133 2024-03-12T05:53:55.662625+00:00 19994330.287999991328 29000000.035000089556 27870000.041999999434 3965343.022000014782 60381.245794792 2024-03-12T05:53:56.669999+00:00 19994330.289000030607 28999999.967999938875 27869999.989000018686 3959377.921999990940 60381.245806445 2024-03-12T05:53:57.676878+00:00 19994330.288999918848 29000000.024999979883 27869999.984999950975 3958356.985000013839 60381.245817921 2024-03-12T05:53:58.668381+00:00 19994330.291000008583 28999999.953000068665 27869999.977000001818 3962060.944000006188 60381.245829580 2024-03-12T05:53:59.675756+00:00 19994330.291000008583 29000000.047999981791 27870000.038000050932 3961785.138999999035 60381.245841051 2024-03-12T05:54:00.666763+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3961122.870999991894 60381.245852710 2024-03-12T05:54:01.674138+00:00 19994330.290000081062 29000000.006999969482 27869999.970999959856 3957615.980000019073 60381.245864180 2024-03-12T05:54:02.665146+00:00 19994330.287999991328 28999999.999000068754 27870000.047000050545 3959206.093999981880 60381.245875839 2024-03-12T05:54:03.672521+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3957842.952000021935 60381.245887309 2024-03-12T05:54:04.663528+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3960200.062999964226 60381.245898969 2024-03-12T05:54:05.670903+00:00 19994330.292999979109 29000000.024999979883 27869999.995000001043 3961067.925999999046 60381.245910439 2024-03-12T05:54:06.661910+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3959098.041999996174 60381.245922098 2024-03-12T05:54:07.669286+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3963069.060000001919 60381.245933752 2024-03-12T05:54:08.676165+00:00 19994330.292000059038 29000000.031999949366 27870000.032999988645 3962785.947000027169 60381.245945228 2024-03-12T05:54:09.667668+00:00 19994330.287999991328 29000000.017999999225 27870000.008000019938 3961517.024999976158 60381.245956887 2024-03-12T05:54:10.675043+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3959949.942000031006 60381.245968357 2024-03-12T05:54:11.666051+00:00 19994330.288999918848 28999999.969000000507 27869999.977000001818 3961637.006999969017 60381.245980016 2024-03-12T05:54:12.673426+00:00 19994330.292000059038 29000000.038000021130 27869999.975999951363 3956960.076000034809 60381.245991487 2024-03-12T05:54:13.664433+00:00 19994330.289999961853 28999999.977000001818 27870000.041000008583 3963221.023999989033 60381.246003146 2024-03-12T05:54:14.671808+00:00 19994330.291000001132 28999999.975999981165 27869999.985000010580 3962721.865000010002 60381.246014622 2024-03-12T05:54:15.663311+00:00 19994330.289999999106 29000000.036000009626 27870000.042999979109 3960370.075999975204 60381.246026281 2024-03-12T05:54:16.670686+00:00 19994330.289000000805 28999999.979999989271 27869999.944999929518 3965159.986000000965 60381.246037935 2024-03-12T05:54:17.677566+00:00 19994330.290999989957 28999999.946000009775 27869999.947000030428 3963139.973999977112 60381.246049411 2024-03-12T05:54:18.669069+00:00 19994330.287000000477 29000000.074000000954 27870000.092000011355 3966155.103000044823 60381.246061064 2024-03-12T05:54:19.675949+00:00 19994330.291999999434 29000000.022999998182 27869999.991000059992 3963108.865999997128 60381.246072540 2024-03-12T05:54:20.667451+00:00 19994330.290000021458 28999999.960999969393 27869999.987999919802 3963039.011999965180 60381.246084199 2024-03-12T05:54:21.674827+00:00 19994330.289999991655 28999999.971000019461 27869999.959000110626 3966538.058000028133 60381.246095669 2024-03-12T05:54:22.665834+00:00 19994330.292999979109 29000000.009999990463 27869999.985999941826 3963445.921000003815 60381.246107329 2024-03-12T05:54:23.673209+00:00 19994330.289000000805 29000000.029000040144 27870000.057000041008 3962600.074999988079 60381.246118799 2024-03-12T05:54:24.664215+00:00 19994330.291000008583 28999999.996999979019 27869999.975000001490 3965045.978999971878 60381.246130458 2024-03-12T05:54:25.671593+00:00 19994330.289999991655 28999999.994000021368 27870000.035000000149 3968247.032000004780 60381.246141928 2024-03-12T05:54:26.662598+00:00 19994330.289000000805 29000000.000999931246 27870000.010000009090 3960961.993000030983 60381.246153587 2024-03-12T05:54:27.669974+00:00 19994330.288999971002 28999999.997000098228 27869999.995999988168 3964857.944999992847 60381.246165247 2024-03-12T05:54:28.677349+00:00 19994330.289000030607 28999999.983999971300 27869999.968000009656 3960255.005999981891 60381.246176717 2024-03-12T05:54:29.668356+00:00 19994330.295000020415 29000000.023999929428 27870000.030000001192 3966848.086000024807 60381.246188377 2024-03-12T05:54:30.675731+00:00 19994330.289999961853 28999999.992000099272 27869999.997999999672 3964244.948000013828 60381.246199852 2024-03-12T05:54:31.667235+00:00 19994330.287999991328 29000000.022999998182 27869999.993999991566 3967313.950999975204 60381.246211506 2024-03-12T05:54:32.674114+00:00 19994330.292000059038 28999999.975999951363 27869999.996000021696 3965625.098000050057 60381.246222982 2024-03-12T05:54:33.665617+00:00 19994330.287999991328 28999999.958999991417 27869999.964999970049 3966161.028999925125 60381.246234635 2024-03-12T05:54:34.672496+00:00 19994330.288999971002 29000000.064000010490 27870000.026000019163 3961625.994000076782 60381.246246111 2024-03-12T05:54:35.663999+00:00 19994330.290000021458 28999999.955000039190 27869999.955999970436 3962911.890999913216 60381.246257765 2024-03-12T05:54:36.670878+00:00 19994330.293999969959 29000000.030999898911 27869999.989000018686 3965780.070999979973 60381.246269241 2024-03-12T05:54:37.662382+00:00 19994330.290000021458 29000000.007000088692 27870000.071999970824 3960564.002000092994 60381.246280900 2024-03-12T05:54:38.669757+00:00 19994330.291000008583 28999999.982999920845 27869999.989000018686 3961202.899999976158 60381.246292554 2024-03-12T05:54:39.676636+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3957498.123000026215 60381.246304030 2024-03-12T05:54:40.668139+00:00 19994330.290000021458 28999999.996000051498 27869999.972999989986 3961060.993999958038 60381.246315683 2024-03-12T05:54:41.675018+00:00 19994330.289000030607 29000000.013999938965 27870000.046000000089 3964024.953999996185 60381.246327159 2024-03-12T05:54:42.666522+00:00 19994330.288999918848 28999999.990000009537 27870000.040000021458 3963262.929000020027 60381.246338818 2024-03-12T05:54:43.673897+00:00 19994330.290000081062 28999999.991999980062 27869999.940999981016 3956362.077000021935 60381.246350288 2024-03-12T05:54:44.664904+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3963496.954999924172 60381.246361948 2024-03-12T05:54:45.672279+00:00 19994330.291000008583 29000000.016999959946 27869999.974999900907 3966148.974000095855 60381.246373418 2024-03-12T05:54:46.663287+00:00 19994330.291000008583 28999999.977000001818 27870000.033000111580 3963738.986999989022 60381.246385077 2024-03-12T05:54:47.670662+00:00 19994330.289999961853 28999999.984999988228 27870000.013999938965 3965090.089999914169 60381.246396547 2024-03-12T05:54:48.661669+00:00 19994330.289000030607 29000000.032000008970 27869999.965000029653 3961185.955000042915 60381.246408206 2024-03-12T05:54:49.669044+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3963545.047999978065 60381.246419866 2024-03-12T05:54:50.676419+00:00 19994330.292999979109 29000000.018999990076 27870000.044999960810 3962481.962000011932 60381.246431336 2024-03-12T05:54:51.667426+00:00 19994330.291999939829 28999999.985000010580 27869999.985000010580 3962684.008000016212 60381.246442995 2024-03-12T05:54:52.674802+00:00 19994330.287000060081 28999999.988999988884 27869999.978000041097 3964813.060999989975 60381.246454465 2024-03-12T05:54:53.665809+00:00 19994330.291999939829 29000000.021000001580 27870000.000999931246 3962779.975999950897 60381.246466125 2024-03-12T05:54:54.673184+00:00 19994330.292000059038 28999999.986000031233 27870000.001000050455 3959679.088000059128 60381.246477595 2024-03-12T05:54:55.664191+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3965206.929000020027 60381.246489254 2024-03-12T05:54:56.671567+00:00 19994330.291000008583 29000000.028999980539 27870000.047000050545 3962765.934000014793 60381.246500730 2024-03-12T05:54:57.663069+00:00 19994330.285999890417 28999999.991999980062 27870000.001999970526 3963988.991999983788 60381.246512384 2024-03-12T05:54:58.669949+00:00 19994330.290000081062 28999999.967999991030 27869999.970999959856 3963790.055999993812 60381.246523859 2024-03-12T05:54:59.661452+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3962353.993999958038 60381.246535513 2024-03-12T05:55:00.668331+00:00 19994330.294999960810 29000000.014999989420 27870000.000000000000 3967174.000000000000 60381.246547173 2024-03-12T05:55:01.675707+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3962988.942999958992 60381.246558642 2024-03-12T05:55:02.666714+00:00 19994330.289000030607 28999999.959999978542 27869999.945999998599 3961240.022000073921 60381.246570302 2024-03-12T05:55:03.674089+00:00 19994330.289999961853 29000000.017000079155 27870000.050000000745 3964535.097000002861 60381.246581772 2024-03-12T05:55:04.665096+00:00 19994330.288000110537 28999999.995999928564 27870000.007000010461 3957535.965999960899 60381.246593432 2024-03-12T05:55:05.672471+00:00 19994330.290999889374 29000000.000000000000 27869999.952999990433 3962801.995000004768 60381.246604907 2024-03-12T05:55:06.663974+00:00 19994330.288000110537 29000000.006999969482 27869999.980999991298 3962299.034999967087 60381.246616561 2024-03-12T05:55:07.670854+00:00 19994330.293999910355 28999999.971999999136 27870000.073000010103 3963152.889000058174 60381.246628037 2024-03-12T05:55:08.662357+00:00 19994330.289999999106 29000000.040000081062 27869999.984999980778 3956949.968999981880 60381.246639690 2024-03-12T05:55:09.669235+00:00 19994330.289999999106 28999999.962000008672 27869999.978000018746 3958444.072999954224 60381.246651350 2024-03-12T05:55:10.676611+00:00 19994330.289999999106 28999999.978999968618 27869999.993000000715 3963896.029000043869 60381.246662820 2024-03-12T05:55:11.667617+00:00 19994330.290000010282 29000000.034999970347 27869999.984000001103 3964671.899999976158 60381.246674479 2024-03-12T05:55:12.674994+00:00 19994330.288999989629 28999999.991000059992 27870000.013999998569 3958432.070000051986 60381.246685955 2024-03-12T05:55:13.666497+00:00 19994330.288000021130 28999999.997999910265 27869999.973999980837 3959600.914999961853 60381.246697608 2024-03-12T05:55:14.673376+00:00 19994330.292999979109 28999999.983000040054 27870000.015000049025 3961878.121000051033 60381.246709084 2024-03-12T05:55:15.664878+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3957605.018000007141 60381.246720744 2024-03-12T05:55:16.672255+00:00 19994330.289000000805 29000000.009000059217 27869999.980000019073 3961355.978999971878 60381.246732214 2024-03-12T05:55:17.663262+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3956024.057000041008 60381.246743873 2024-03-12T05:55:18.670637+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3960083.862999916077 60381.246755343 2024-03-12T05:55:19.661644+00:00 19994330.290000021458 28999999.996000051498 27869999.960999969393 3957169.070000051986 60381.246767003 2024-03-12T05:55:20.669019+00:00 19994330.289999961853 29000000.019999980927 27870000.045000020415 3961210.980000019073 60381.246778656 2024-03-12T05:55:21.675898+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3961014.036000012886 60381.246790132 2024-03-12T05:55:22.667401+00:00 19994330.288999971002 29000000.016000028700 27870000.024000048637 3958426.978999971878 60381.246801786 2024-03-12T05:55:23.674281+00:00 19994330.291000008583 28999999.951999999583 27869999.941999908537 3958684.983999968041 60381.246813261 2024-03-12T05:55:24.665784+00:00 19994330.291999999434 29000000.015999998897 27870000.045000080019 3954694.993999958038 60381.246824915 2024-03-12T05:55:25.672663+00:00 19994330.291000008583 29000000.024000000209 27870000.018999930471 3960836.014000058174 60381.246836391 2024-03-12T05:55:26.664166+00:00 19994330.291000008583 28999999.967999991030 27869999.990000009537 3957607.962000011932 60381.246848051 2024-03-12T05:55:27.671542+00:00 19994330.287999991328 29000000.029000010341 27870000.016999959946 3952738.998000026215 60381.246859520 2024-03-12T05:55:28.662549+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3961537.997999907006 60381.246871180 2024-03-12T05:55:29.669924+00:00 19994330.291999999434 28999999.984999980778 27869999.917000059038 3959299.990000010002 60381.246882650 2024-03-12T05:55:30.660931+00:00 19994330.289000030607 28999999.988999988884 27870000.082000020891 3960153.998000026215 60381.246894309 2024-03-12T05:55:31.668306+00:00 19994330.293999969959 29000000.004000011832 27869999.973999980837 3958297.049000024796 60381.246905969 2024-03-12T05:55:32.675681+00:00 19994330.289000030607 29000000.017000019550 27869999.996999979019 3962288.083999990951 60381.246917439 2024-03-12T05:55:33.666689+00:00 19994330.289999961853 29000000.002999961376 27870000.016999959946 3953769.899999976158 60381.246929098 2024-03-12T05:55:34.674064+00:00 19994330.291000068188 28999999.977000001818 27869999.967000011355 3956411.952000021935 60381.246940568 2024-03-12T05:55:35.665071+00:00 19994330.286999940872 29000000.013999998569 27870000.050999999046 3960873.128000020981 60381.246952227 2024-03-12T05:55:36.672446+00:00 19994330.292000059038 29000000.004000011832 27870000.006000038236 3959021.957999945153 60381.246963703 2024-03-12T05:55:37.663949+00:00 19994330.288999918848 29000000.009999990463 27869999.952999949455 3960644.955000042915 60381.246975357 2024-03-12T05:55:38.670828+00:00 19994330.292000059038 28999999.978000041097 27870000.024999979883 3961179.972999929916 60381.246986832 2024-03-12T05:55:39.662332+00:00 19994330.289999961853 28999999.967999991030 27869999.954000119120 3958588.110000013839 60381.246998486 2024-03-12T05:55:40.669211+00:00 19994330.292999979109 29000000.052000049502 27870000.062999960035 3958947.940000057220 60381.247009962 2024-03-12T05:55:41.660714+00:00 19994330.287999991328 28999999.993999961764 27869999.995999999344 3955354.968999981880 60381.247021616 2024-03-12T05:55:42.667592+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3959096.057000041008 60381.247033275 2024-03-12T05:55:43.674969+00:00 19994330.291000008583 28999999.981999989599 27869999.961000010371 3964658.065999985207 60381.247044745 2024-03-12T05:55:44.665976+00:00 19994330.289000030607 29000000.008000019938 27870000.048999991268 3962303.894999980927 60381.247056405 2024-03-12T05:55:45.673351+00:00 19994330.292999979109 29000000.034999970347 27870000.011999990791 3963295.026000022888 60381.247067880 2024-03-12T05:55:46.664854+00:00 19994330.286999940872 28999999.997000098228 27869999.969000011683 3959264.934999942780 60381.247079534 2024-03-12T05:55:47.671734+00:00 19994330.291000008583 28999999.956999901682 27870000.025000009686 3959866.050000071991 60381.247091010 2024-03-12T05:55:48.663237+00:00 19994330.293000098318 29000000.046000000089 27870000.031999979168 3962600.997999907006 60381.247102663 2024-03-12T05:55:49.670116+00:00 19994330.285999890417 29000000.009000059217 27870000.004000011832 3961089.989000082016 60381.247114139 2024-03-12T05:55:50.661619+00:00 19994330.294000029564 28999999.952999949455 27869999.944999989122 3956728.015999913216 60381.247125798 2024-03-12T05:55:51.668994+00:00 19994330.289999961853 28999999.998000029474 27869999.965000029653 3959248.162000060081 60381.247137452 2024-03-12T05:55:52.675873+00:00 19994330.286000009626 29000000.003999948502 27870000.012999951839 3960355.967000008095 60381.247148928 2024-03-12T05:55:53.667377+00:00 19994330.293000098318 29000000.035000089556 27870000.045000020415 3958620.883999944199 60381.247160582 2024-03-12T05:55:54.674256+00:00 19994330.289999961853 28999999.952000018209 27869999.957000020891 3960869.109000086784 60381.247172058 2024-03-12T05:55:55.665759+00:00 19994330.291999939829 29000000.034999970347 27869999.995999988168 3959428.967999935150 60381.247183711 2024-03-12T05:55:56.672638+00:00 19994330.289000030607 29000000.028000000864 27870000.050000008196 3958992.935000061989 60381.247195187 2024-03-12T05:55:57.664141+00:00 19994330.289999961853 28999999.945999979973 27869999.965999960899 3955696.981999992859 60381.247206846 2024-03-12T05:55:58.671516+00:00 19994330.289000030607 29000000.016999959946 27869999.987000048161 3957082.060999989975 60381.247218316 2024-03-12T05:55:59.662523+00:00 19994330.291000008583 28999999.986999988556 27870000.036999940872 3958325.922999978065 60381.247229976 2024-03-12T05:56:00.669899+00:00 19994330.289000030607 29000000.026000000536 27869999.996000051498 3959144.006000041962 60381.247241451 2024-03-12T05:56:01.661401+00:00 19994330.291999999434 28999999.949999999255 27869999.972999930382 3961102.945999979973 60381.247253105 2024-03-12T05:56:02.668281+00:00 19994330.291000001132 29000000.054999988526 27870000.028000000864 3961806.018000007141 60381.247264764 2024-03-12T05:56:03.675656+00:00 19994330.291999999434 28999999.973000019789 27869999.998000029474 3956145.027999997139 60381.247276234 2024-03-12T05:56:04.666664+00:00 19994330.287999998778 29000000.015999969095 27869999.984000090510 3960121.901999949943 60381.247287894 2024-03-12T05:56:05.674039+00:00 19994330.291999999434 29000000.018000010401 27869999.993999961764 3955347.031000018120 60381.247299364 2024-03-12T05:56:06.665046+00:00 19994330.290000010282 28999999.981999989599 27870000.037999991328 3958334.057000041008 60381.247311024 2024-03-12T05:56:07.672421+00:00 19994330.285999979824 29000000.006000008434 27869999.971999999136 3961226.952999948990 60381.247322499 2024-03-12T05:56:08.663924+00:00 19994330.289000000805 28999999.964000020176 27869999.975999951363 3958742.075999975204 60381.247334153 2024-03-12T05:56:09.670804+00:00 19994330.293000008911 29000000.046000000089 27870000.031000021845 3958657.032000064850 60381.247345629 2024-03-12T05:56:10.662306+00:00 19994330.291999999434 29000000.020999971777 27870000.035000089556 3959415.944000006188 60381.247357282 2024-03-12T05:56:11.669186+00:00 19994330.289000000805 28999999.958000000566 27869999.943999890238 3961518.042999982834 60381.247368758 2024-03-12T05:56:12.660689+00:00 19994330.294999990612 28999999.995999988168 27870000.011000040919 3956585.953999996185 60381.247380412 2024-03-12T05:56:13.667569+00:00 19994330.283000018448 29000000.031000021845 27870000.032999988645 3961939.031999946106 60381.247392071 2024-03-12T05:56:14.674944+00:00 19994330.291999969631 28999999.953000009060 27869999.940000060946 3959449.947000027169 60381.247403547 2024-03-12T05:56:15.666448+00:00 19994330.289000030607 29000000.001999970526 27870000.018999930471 3955895.083000063896 60381.247415201 2024-03-12T05:56:16.673326+00:00 19994330.291999999434 29000000.059999998659 27870000.098999980837 3961092.992999910843 60381.247426676 2024-03-12T05:56:17.664829+00:00 19994330.288999971002 28999999.976000070572 27869999.953000068665 3963061.992000102997 60381.247438330 2024-03-12T05:56:18.671708+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3962844.940999985207 60381.247449806 2024-03-12T05:56:19.663212+00:00 19994330.291999999434 28999999.952999949455 27869999.951000001281 3958726.029999970924 60381.247461465 2024-03-12T05:56:20.670586+00:00 19994330.287999991328 29000000.050999999046 27870000.076999999583 3959562.054000020027 60381.247472935 2024-03-12T05:56:21.661594+00:00 19994330.291000008583 29000000.022000070661 27869999.992000009865 3958503.944999932777 60381.247484595 2024-03-12T05:56:22.668969+00:00 19994330.289000030607 28999999.960000038147 27869999.927000001073 3959006.934000014793 60381.247496065 2024-03-12T05:56:23.659977+00:00 19994330.291000008583 29000000.017999891192 27870000.050999999046 3955773.055999993812 60381.247507724 2024-03-12T05:56:24.667352+00:00 19994330.288999971002 28999999.975000020117 27870000.005999978632 3961003.006999969017 60381.247519378 2024-03-12T05:56:25.674231+00:00 19994330.291000008583 29000000.012000080198 27869999.992000009865 3957636.160000085831 60381.247530853 2024-03-12T05:56:26.665734+00:00 19994330.292999979109 29000000.005999919027 27869999.998999979347 3960589.810999989975 60381.247542507 2024-03-12T05:56:27.672613+00:00 19994330.288000050932 29000000.014999989420 27870000.007000029087 3958522.092000008095 60381.247553983 2024-03-12T05:56:28.664117+00:00 19994330.293999910355 28999999.980000019073 27870000.003999978304 3957999.985999941826 60381.247565642 2024-03-12T05:56:29.671492+00:00 19994330.287000060081 29000000.009999990463 27869999.982999980450 3957222.978999971878 60381.247577112 2024-03-12T05:56:30.662499+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3960638.980000019073 60381.247588772 2024-03-12T05:56:31.669874+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3956099.968999981880 60381.247600242 2024-03-12T05:56:32.660881+00:00 19994330.289999961853 28999999.982999920845 27870000.034999970347 3960008.980000019073 60381.247611901 2024-03-12T05:56:33.668256+00:00 19994330.294000029564 29000000.009999990463 27869999.953999999911 3958195.060000061989 60381.247623555 2024-03-12T05:56:34.675136+00:00 19994330.289000030607 29000000.010000109673 27870000.016000028700 3955897.998999952804 60381.247635031 2024-03-12T05:56:35.666639+00:00 19994330.288999918848 29000000.034999970347 27869999.959999978542 3958107.032000064850 60381.247646690 2024-03-12T05:56:36.674014+00:00 19994330.292000059038 28999999.967000011355 27870000.032000008970 3957348.981999992859 60381.247658160 2024-03-12T05:56:37.665021+00:00 19994330.286999940872 29000000.000000000000 27869999.952000018209 3955703.860999941826 60381.247669819 2024-03-12T05:56:38.672397+00:00 19994330.292000059038 28999999.966000009328 27870000.032999988645 3956973.143000007141 60381.247681295 2024-03-12T05:56:39.663900+00:00 19994330.289999961853 29000000.019999999553 27869999.988000039011 3959272.909000039101 60381.247692955 2024-03-12T05:56:40.671274+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3959323.154999970924 60381.247704424 2024-03-12T05:56:41.662282+00:00 19994330.291999939829 29000000.029000010341 27870000.026999950409 3954130.991000055801 60381.247716084 2024-03-12T05:56:42.669657+00:00 19994330.289999961853 29000000.021000001580 27870000.026000019163 3957553.007999897003 60381.247727554 2024-03-12T05:56:43.660664+00:00 19994330.291000008583 28999999.979999989271 27869999.886000040919 3960009.967000008095 60381.247739214 2024-03-12T05:56:44.668040+00:00 19994330.289000030607 29000000.009999990463 27870000.122999910265 3960150.956000090111 60381.247750867 2024-03-12T05:56:45.674919+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3962482.945999979973 60381.247762343 2024-03-12T05:56:46.666422+00:00 19994330.292000059038 28999999.986000001431 27869999.986000061035 3962188.069999999832 60381.247773997 2024-03-12T05:56:47.673301+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3957519.029999998864 60381.247785472 2024-03-12T05:56:48.664804+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3960898.964999999851 60381.247797132 2024-03-12T05:56:49.672180+00:00 19994330.292999979109 28999999.991000000387 27869999.997999910265 3960286.960000000894 60381.247808602 2024-03-12T05:56:50.663187+00:00 19994330.289999961853 29000000.024000048637 27869999.955000039190 3954894.897000002209 60381.247820261 2024-03-12T05:56:51.670563+00:00 19994330.291000008583 28999999.978999968618 27870000.055999990553 3958003.097999996971 60381.247831731 2024-03-12T05:56:52.661569+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3959694.009000000078 60381.247843390 2024-03-12T05:56:53.668944+00:00 19994330.287999991328 28999999.997000038624 27870000.014999989420 3958252.988000002224 60381.247854860 2024-03-12T05:56:54.659952+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3957070.980999999214 60381.247866520 2024-03-12T05:56:55.667327+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3955367.972000002861 60381.247878179 2024-03-12T05:56:56.674701+00:00 19994330.293000001460 29000000.025999899954 27870000.019000049680 3957355.066000000108 60381.247889649 2024-03-12T05:56:57.665709+00:00 19994330.291999999434 28999999.960000038147 27869999.981999989599 3959559.995999998879 60381.247901309 2024-03-12T05:56:58.673084+00:00 19994330.288999989629 29000000.011000040919 27869999.969000000507 3953697.962999999989 60381.247912785 2024-03-12T05:56:59.664588+00:00 19994330.291000008583 28999999.983999971300 27870000.008000001311 3957587.086999997031 60381.247924438 2024-03-12T05:57:00.671467+00:00 19994330.290999989957 29000000.039000030607 27870000.063000008464 3956343.001000002027 60381.247935914 2024-03-12T05:57:01.662972+00:00 19994330.288000021130 29000000.010999921709 27869999.971999991685 3957750.984999998938 60381.247947574 2024-03-12T05:57:02.670345+00:00 19994330.290999978781 28999999.996000051498 27870000.019999999553 3958017.972000002861 60381.247959043 2024-03-12T05:57:03.661353+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3957260.979000002146 60381.247970703 2024-03-12T05:57:04.668728+00:00 19994330.296999990940 28999999.991000059992 27870000.021999981254 3954899.976999998093 60381.247982173 2024-03-12T05:57:05.659735+00:00 19994330.287000000477 29000000.000999931246 27869999.964000020176 3961262.075000002980 60381.247993832 2024-03-12T05:57:06.667110+00:00 19994330.291999999434 29000000.004000071436 27869999.992000009865 3961906.869999989867 60381.248005486 2024-03-12T05:57:07.673989+00:00 19994330.290000021458 29000000.016999959946 27870000.066999968141 3957990.115000010002 60381.248016962 2024-03-12T05:57:08.665491+00:00 19994330.286999970675 28999999.955999970436 27869999.921000000089 3964273.021999999881 60381.248028615 2024-03-12T05:57:09.672372+00:00 19994330.293000038713 29000000.028000000864 27870000.014999989420 3957599.912999988068 60381.248040091 2024-03-12T05:57:10.663875+00:00 19994330.284999970347 29000000.026000019163 27869999.988000039011 3957286.100000008941 60381.248051745 2024-03-12T05:57:11.670754+00:00 19994330.294000029564 28999999.986999988556 27870000.007999960333 3962371.947999998927 60381.248063221 2024-03-12T05:57:12.662257+00:00 19994330.290999948978 29000000.014000058174 27870000.039000030607 3959052.046000003815 60381.248074874 2024-03-12T05:57:13.669136+00:00 19994330.290000021458 28999999.973999980837 27870000.008000019938 3955205.950000002980 60381.248086350 2024-03-12T05:57:14.660639+00:00 19994330.294000029564 29000000.017999999225 27870000.019999980927 3959741.067999988794 60381.248098004 2024-03-12T05:57:15.667519+00:00 19994330.287000000477 28999999.973999988288 27869999.982999980450 3957557.924000009894 60381.248109479 2024-03-12T05:57:16.659022+00:00 19994330.287999991328 28999999.964999999851 27869999.977999988943 3962618.015000001062 60381.248121139 2024-03-12T05:57:17.666397+00:00 19994330.288999971002 29000000.047000009567 27869999.978000041097 3958298.946999996901 60381.248132792 2024-03-12T05:57:18.673276+00:00 19994330.290000021458 29000000.018999990076 27870000.036000009626 3961971.979999988806 60381.248144268 2024-03-12T05:57:19.664780+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3962269.015000001062 60381.248155922 2024-03-12T05:57:20.671659+00:00 19994330.291000008583 28999999.993000000715 27869999.988999959081 3958826.010000019800 60381.248167397 2024-03-12T05:57:21.663162+00:00 19994330.294999960810 29000000.002999991179 27870000.028000000864 3961630.051999986172 60381.248179057 2024-03-12T05:57:22.670537+00:00 19994330.286000009626 28999999.996000021696 27869999.968999978155 3954914.937000005972 60381.248190527 2024-03-12T05:57:23.661544+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3960074.986000000965 60381.248202187 2024-03-12T05:57:24.668919+00:00 19994330.292000059038 29000000.005999978632 27870000.039999961853 3953473.085999995004 60381.248213662 2024-03-12T05:57:25.660422+00:00 19994330.289000030607 28999999.980000019073 27869999.989000078291 3964655.997000008821 60381.248225316 2024-03-12T05:57:26.667302+00:00 19994330.289999961853 28999999.974000040442 27869999.960999969393 3962524.972999989986 60381.248236976 2024-03-12T05:57:27.674677+00:00 19994330.291000008583 29000000.035999950022 27870000.046000000089 3960992.986999989022 60381.248248445 2024-03-12T05:57:28.665684+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3962035.050000011921 60381.248260105 2024-03-12T05:57:29.673059+00:00 19994330.287999991328 28999999.949999991804 27869999.981999989599 3962940.933999984991 60381.248271581 2024-03-12T05:57:30.664563+00:00 19994330.292000059038 29000000.028000060469 27869999.991000059992 3958939.091000020970 60381.248283234 2024-03-12T05:57:31.671442+00:00 19994330.287999991328 28999999.989999949932 27869999.978999968618 3960872.914000004996 60381.248294710 2024-03-12T05:57:32.662945+00:00 19994330.288999918848 28999999.981000069529 27869999.995000001043 3960358.062999994028 60381.248306364 2024-03-12T05:57:33.669824+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3954772.019999980927 60381.248317840 2024-03-12T05:57:34.661327+00:00 19994330.290000081062 29000000.039999961853 27870000.016000028700 3960314.967000008095 60381.248329499 2024-03-12T05:57:35.668702+00:00 19994330.292999979109 28999999.975999951363 27869999.968000050634 3959256.978000015020 60381.248340969 2024-03-12T05:57:36.659710+00:00 19994330.289999961853 28999999.994000080973 27870000.017000000924 3959325.968999981880 60381.248352628 2024-03-12T05:57:37.667085+00:00 19994330.291000008583 29000000.000000000000 27869999.995999999344 3962305.062999994028 60381.248364288 2024-03-12T05:57:38.674461+00:00 19994330.286999940872 29000000.019999980927 27870000.028999999166 3954338.948000013828 60381.248375758 2024-03-12T05:57:39.665467+00:00 19994330.290000081062 28999999.985000010580 27869999.956999998540 3961684.155000001192 60381.248387417 2024-03-12T05:57:40.672843+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3959590.863999993075 60381.248398893 2024-03-12T05:57:41.664346+00:00 19994330.288999918848 28999999.978999968618 27870000.019000019878 3957738.050999999046 60381.248410547 2024-03-12T05:57:42.671225+00:00 19994330.293000098318 29000000.018000010401 27870000.000999990851 3957632.030000001192 60381.248422022 2024-03-12T05:57:43.662728+00:00 19994330.289999961853 29000000.016000028700 27870000.041999999434 3956861.937000005972 60381.248433682 2024-03-12T05:57:44.670103+00:00 19994330.289000030607 28999999.952999949455 27869999.948000010103 3959029.995999991894 60381.248445152 2024-03-12T05:57:45.661111+00:00 19994330.292999979109 29000000.039999961853 27870000.048999991268 3960494.932000011206 60381.248456811 2024-03-12T05:57:46.668485+00:00 19994330.284999970347 28999999.994000080973 27869999.977999988943 3963779.051999986172 60381.248468287 2024-03-12T05:57:47.659989+00:00 19994330.291000008583 29000000.050999999046 27870000.028999980539 3959452.997000008821 60381.248479940 2024-03-12T05:57:48.666868+00:00 19994330.289999961853 28999999.957999940962 27869999.963000059128 3963735.011999994982 60381.248491600 2024-03-12T05:57:49.674243+00:00 19994330.295000001788 29000000.004999998957 27870000.015999969095 3956830.981000006199 60381.248503070 2024-03-12T05:57:50.665250+00:00 19994330.287999998778 28999999.967000011355 27869999.976000010967 3957728.942999988794 60381.248514730 2024-03-12T05:57:51.672626+00:00 19994330.291000008583 29000000.041999999434 27869999.999000009149 3962878.049000024796 60381.248526205 2024-03-12T05:57:52.664129+00:00 19994330.293000001460 28999999.997000001371 27870000.040999948978 3958538.971999973059 60381.248537859 2024-03-12T05:57:53.671008+00:00 19994330.287999991328 28999999.959000010043 27869999.969000041485 3957920.131000041962 60381.248549335 2024-03-12T05:57:54.662511+00:00 19994330.287999998778 29000000.050000000745 27870000.020999971777 3958114.910999954212 60381.248560988 2024-03-12T05:57:55.669391+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3956396.983000040054 60381.248572464 2024-03-12T05:57:56.660894+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3960618.981999992859 60381.248584123 2024-03-12T05:57:57.668269+00:00 19994330.288000021130 28999999.994000021368 27870000.001999970526 3957631.050999999046 60381.248595593 2024-03-12T05:57:58.659276+00:00 19994330.292999979109 29000000.014999989420 27870000.017000079155 3962493.919999957085 60381.248607253 2024-03-12T05:57:59.666651+00:00 19994330.291000008583 28999999.973000019789 27869999.960999969393 3960357.138000010978 60381.248618906 2024-03-12T05:58:00.673530+00:00 19994330.291999999434 29000000.000999990851 27870000.042999979109 3958627.970000029076 60381.248630382 2024-03-12T05:58:01.665034+00:00 19994330.290000021458 29000000.010999981314 27869999.996000051498 3962051.991999983788 60381.248642036 2024-03-12T05:58:02.671913+00:00 19994330.285999950022 28999999.999000009149 27869999.990999940783 3963327.046999990940 60381.248653512 2024-03-12T05:58:03.663416+00:00 19994330.290000021458 29000000.032000008970 27870000.017000079155 3958096.958999990951 60381.248665166 2024-03-12T05:58:04.670295+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3958856.865999997128 60381.248676641 2024-03-12T05:58:05.661799+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3958853.026000022888 60381.248688295 2024-03-12T05:58:06.668678+00:00 19994330.292999979109 28999999.990000009537 27869999.960999969393 3962645.087000011932 60381.248699771 2024-03-12T05:58:07.660181+00:00 19994330.288999971002 29000000.004999998957 27870000.028999920934 3958901.994000018109 60381.248711424 2024-03-12T05:58:08.667060+00:00 19994330.289000030607 29000000.004000071436 27869999.969000101089 3962002.055999993812 60381.248722900 2024-03-12T05:58:09.658563+00:00 19994330.290000021458 29000000.023999929428 27870000.074000000954 3962212.926999986172 60381.248734554 2024-03-12T05:58:10.665442+00:00 19994330.289999961853 28999999.989000078291 27869999.980999950320 3961346.943000019062 60381.248746213 2024-03-12T05:58:11.672818+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3962189.068999946117 60381.248757689 2024-03-12T05:58:12.664321+00:00 19994330.288999971002 28999999.969999909401 27869999.991999980062 3963118.041000009049 60381.248769342 2024-03-12T05:58:13.671200+00:00 19994330.294000029564 29000000.032999988645 27869999.995000001043 3958393.985000013839 60381.248780818 2024-03-12T05:58:14.662703+00:00 19994330.291000008583 28999999.973000049591 27870000.034000039101 3960136.953999996185 60381.248792478 2024-03-12T05:58:15.670078+00:00 19994330.288999971002 29000000.009999990463 27869999.951000001281 3956725.109000027180 60381.248803948 2024-03-12T05:58:16.661086+00:00 19994330.291000008583 29000000.014999989420 27870000.036999989301 3958933.940999985207 60381.248815607 2024-03-12T05:58:17.668461+00:00 19994330.286999940872 28999999.993999961764 27870000.021999999881 3960388.898999989033 60381.248827077 2024-03-12T05:58:18.659468+00:00 19994330.292000059038 28999999.957000020891 27869999.948000010103 3960931.086000024807 60381.248838737 2024-03-12T05:58:19.666843+00:00 19994330.287999991328 29000000.024000048637 27870000.015000000596 3964378.972000002861 60381.248850390 2024-03-12T05:58:20.673723+00:00 19994330.292000059038 29000000.019999980927 27869999.998999979347 3955796.963999987114 60381.248861866 2024-03-12T05:58:21.665226+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3959873.962000011932 60381.248873520 2024-03-12T05:58:22.672105+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3957176.979999959003 60381.248884995 2024-03-12T05:58:23.663608+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3960244.105000019073 60381.248896655 2024-03-12T05:58:24.670984+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3959114.995000004768 60381.248908125 2024-03-12T05:58:25.661991+00:00 19994330.289000030607 28999999.983000040054 27869999.959999978542 3960191.879999995232 60381.248919784 2024-03-12T05:58:26.669366+00:00 19994330.288999918848 29000000.028000000864 27870000.042999979109 3960649.143999993801 60381.248931254 2024-03-12T05:58:27.660373+00:00 19994330.292000059038 28999999.964999910444 27869999.981000009924 3960656.981999992859 60381.248942913 2024-03-12T05:58:28.667748+00:00 19994330.289999961853 29000000.050000000745 27870000.050999999046 3961933.998000026215 60381.248954384 2024-03-12T05:58:29.658755+00:00 19994330.294000029564 28999999.975999999791 27869999.986999988556 3960446.004000008106 60381.248966043 2024-03-12T05:58:30.666130+00:00 19994330.289999961853 29000000.039999991655 27870000.041999999434 3959729.909999967087 60381.248977697 2024-03-12T05:58:31.673010+00:00 19994330.287999991328 28999999.962999999523 27869999.955000039190 3956380.128000020981 60381.248989173 2024-03-12T05:58:32.664513+00:00 19994330.291000008583 28999999.951999988407 27869999.917999979109 3956901.955999969970 60381.249000826 2024-03-12T05:58:33.671392+00:00 19994330.289000030607 29000000.066000010818 27870000.065999981016 3958981.993000030983 60381.249012302 2024-03-12T05:58:34.662895+00:00 19994330.291000008583 28999999.962000008672 27869999.986000061035 3961942.027999997139 60381.249023961 2024-03-12T05:58:35.670270+00:00 19994330.289000030607 29000000.017999980599 27870000.019999980927 3957168.063000022899 60381.249035432 2024-03-12T05:58:36.661277+00:00 19994330.291000008583 28999999.974000010639 27869999.949999928474 3959358.855999947060 60381.249047091 2024-03-12T05:58:37.668653+00:00 19994330.292999979109 29000000.023999989033 27870000.037999991328 3959300.976000010967 60381.249058561 2024-03-12T05:58:38.659660+00:00 19994330.288999918848 28999999.993000030518 27869999.992000099272 3957691.124000012875 60381.249070220 2024-03-12T05:58:39.667035+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3961544.984000027180 60381.249081696 2024-03-12T05:58:40.658537+00:00 19994330.289999961853 29000000.027000010014 27869999.977999929339 3961552.884999989998 60381.249093350 2024-03-12T05:58:41.665418+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3962672.078999996185 60381.249105009 2024-03-12T05:58:42.672793+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3954185.046000003815 60381.249116485 2024-03-12T05:58:43.664296+00:00 19994330.289999999106 28999999.980000019073 27869999.957000020891 3954647.055000007153 60381.249128139 2024-03-12T05:58:44.671175+00:00 19994330.293999999762 29000000.024999979883 27870000.006000038236 3962040.876999973785 60381.249139614 2024-03-12T05:58:45.662677+00:00 19994330.289000000805 28999999.961999949068 27870000.018999930471 3962455.078999996185 60381.249151268 2024-03-12T05:58:46.669557+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3964149.906000018120 60381.249162744 2024-03-12T05:58:47.661061+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3961718.034999967087 60381.249174403 2024-03-12T05:58:48.668436+00:00 19994330.284000009298 29000000.014000058174 27870000.015000101179 3966166.123000026215 60381.249185873 2024-03-12T05:58:49.659443+00:00 19994330.291999999434 28999999.970999959856 27869999.987999919802 3961903.967999995220 60381.249197532 2024-03-12T05:58:50.666819+00:00 19994330.290999978781 29000000.039000030607 27870000.009000059217 3956641.836000024807 60381.249209003 2024-03-12T05:58:51.657826+00:00 19994330.293000008911 28999999.952000018209 27869999.942999958992 3962283.084999979008 60381.249220656 2024-03-12T05:58:52.664705+00:00 19994330.289000000805 29000000.024999979883 27870000.014999989420 3957881.001999973785 60381.249232315 2024-03-12T05:58:53.672080+00:00 19994330.289000000805 29000000.021999958903 27870000.083000000566 3962336.007000029087 60381.249243791 2024-03-12T05:58:54.663583+00:00 19994330.290999978781 28999999.986999988556 27869999.945000000298 3957951.001999973785 60381.249255445 2024-03-12T05:58:55.670462+00:00 19994330.291000038385 29000000.045000080019 27870000.013000000268 3957033.985000013839 60381.249266921 2024-03-12T05:58:56.661965+00:00 19994330.287000000477 28999999.962000008672 27869999.964000001550 3961721.002000033855 60381.249278580 2024-03-12T05:58:57.669341+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3960892.072999954224 60381.249290050 2024-03-12T05:58:58.660348+00:00 19994330.290000021458 28999999.990999940783 27870000.059999968857 3957334.916999996174 60381.249301710 2024-03-12T05:58:59.667723+00:00 19994330.289999961853 28999999.984000090510 27869999.961000028998 3957221.990999997128 60381.249313180 2024-03-12T05:59:00.658730+00:00 19994330.293000038713 28999999.995999928564 27870000.003999978304 3956723.096000016201 60381.249324839 2024-03-12T05:59:01.666105+00:00 19994330.292999979109 29000000.034000039101 27870000.031000021845 3963021.913000047207 60381.249336309 2024-03-12T05:59:02.657112+00:00 19994330.287999991328 28999999.993999961764 27869999.971999969333 3964645.033999919891 60381.249347968 2024-03-12T05:59:03.664488+00:00 19994330.289000030607 28999999.968000050634 27869999.992000039667 3961534.048000096809 60381.249359622 2024-03-12T05:59:04.671367+00:00 19994330.288999971002 29000000.049000021070 27870000.013999998569 3957924.884999989998 60381.249371098 2024-03-12T05:59:05.662870+00:00 19994330.290000021458 29000000.004000000656 27870000.046999990940 3961975.072999954224 60381.249382758 2024-03-12T05:59:06.670245+00:00 19994330.291999999434 28999999.975999999791 27869999.934999998659 3959512.044999957085 60381.249394227 2024-03-12T05:59:07.661252+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3962637.917000054847 60381.249405887 2024-03-12T05:59:08.668628+00:00 19994330.290999948978 28999999.986999988556 27870000.001999970526 3958053.006000041962 60381.249417357 2024-03-12T05:59:09.659635+00:00 19994330.291000008583 29000000.017999991775 27869999.984000030905 3959261.984999895096 60381.249429016 2024-03-12T05:59:10.667010+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3958367.099000095855 60381.249440487 2024-03-12T05:59:11.658017+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3956388.006999969017 60381.249452146 2024-03-12T05:59:12.665393+00:00 19994330.285000089556 28999999.988000009209 27869999.953999999911 3958789.003000020981 60381.249463799 2024-03-12T05:59:13.672272+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3961319.945999979973 60381.249475275 2024-03-12T05:59:14.663775+00:00 19994330.291000008583 28999999.979000028223 27870000.013000011444 3965521.975000023842 60381.249486929 2024-03-12T05:59:15.670654+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3963027.985000013839 60381.249498405 2024-03-12T05:59:16.662157+00:00 19994330.289999961853 28999999.997999969870 27869999.942000031471 3960323.029999970924 60381.249510058 2024-03-12T05:59:17.669037+00:00 19994330.291999939829 28999999.999000009149 27870000.078999999911 3959334.976999998093 60381.249521534 2024-03-12T05:59:18.660539+00:00 19994330.287999991328 28999999.976000010967 27869999.956999901682 3960567.049999951851 60381.249533193 2024-03-12T05:59:19.667915+00:00 19994330.291000008583 29000000.000999990851 27869999.961000081152 3956432.995000004768 60381.249544663 2024-03-12T05:59:20.658922+00:00 19994330.289000030607 28999999.977000001818 27870000.036000009626 3956787.922000051010 60381.249556323 2024-03-12T05:59:21.666297+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3957669.032999991905 60381.249567793 2024-03-12T05:59:22.657304+00:00 19994330.292000059038 29000000.003999948502 27869999.997999910265 3956082.019999980927 60381.249579452 2024-03-12T05:59:23.664680+00:00 19994330.292000059038 29000000.032000061125 27870000.017000079155 3961735.993000030983 60381.249591106 2024-03-12T05:59:24.671558+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3959579.952000021935 60381.249602582 2024-03-12T05:59:25.663062+00:00 19994330.291999939829 28999999.975999951363 27870000.026000019163 3964349.101999998093 60381.249614241 2024-03-12T05:59:26.670437+00:00 19994330.289999961853 29000000.042000059038 27869999.973999980837 3956094.886999965180 60381.249625711 2024-03-12T05:59:27.661445+00:00 19994330.290000081062 28999999.983999971300 27870000.016000028700 3959425.077999948990 60381.249637370 2024-03-12T05:59:28.668820+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3961363.894999980927 60381.249648846 2024-03-12T05:59:29.660323+00:00 19994330.293999910355 29000000.009000059217 27870000.004999998957 3962367.120000004768 60381.249660500 2024-03-12T05:59:30.667202+00:00 19994330.288000110537 29000000.010999921709 27870000.024999979883 3960402.981000065804 60381.249671976 2024-03-12T05:59:31.658705+00:00 19994330.291999939829 28999999.988000039011 27869999.986999988556 3960079.016999959946 60381.249683630 2024-03-12T05:59:32.665584+00:00 19994330.289999961853 28999999.998999949545 27870000.004000000656 3963583.078999996185 60381.249695105 2024-03-12T05:59:33.657088+00:00 19994330.289000030607 28999999.993000030518 27870000.028999999166 3958031.888000010978 60381.249706765 2024-03-12T05:59:34.664463+00:00 19994330.291000008583 28999999.983999971300 27869999.962000001222 3956516.975000023842 60381.249718418 2024-03-12T05:59:35.671342+00:00 19994330.287999991328 28999999.968000050634 27869999.945000011474 3960405.077999948990 60381.249729894 2024-03-12T05:59:36.662845+00:00 19994330.291000001132 29000000.009999990463 27870000.071000009775 3964768.945000051986 60381.249741548 2024-03-12T05:59:37.669725+00:00 19994330.289999999106 29000000.034999970347 27870000.003999978304 3960613.980999947060 60381.249753023 2024-03-12T05:59:38.661228+00:00 19994330.289999999106 29000000.000000000000 27869999.997000008821 3959869.935000061989 60381.249764677 2024-03-12T05:59:39.668107+00:00 19994330.293000008911 28999999.986999988556 27869999.993000000715 3969601.097999929916 60381.249776153 2024-03-12T05:59:40.659610+00:00 19994330.287999998778 28999999.998000029474 27869999.967999991030 3959399.057000041008 60381.249787812 2024-03-12T05:59:41.666985+00:00 19994330.293000001460 28999999.996000051498 27869999.991000000387 3965346.950999975204 60381.249799282 2024-03-12T05:59:42.657992+00:00 19994330.287999998778 29000000.004000000656 27870000.050000008196 3964228.968000053894 60381.249810942 2024-03-12T05:59:43.665367+00:00 19994330.290999978781 29000000.018000010401 27870000.000999990851 3961754.981999992859 60381.249822596 2024-03-12T05:59:44.672247+00:00 19994330.290000021458 28999999.989999990910 27869999.995999988168 3965697.011999965180 60381.249834071 2024-03-12T05:59:45.663750+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3966017.985000013839 60381.249845725 2024-03-12T05:59:46.670629+00:00 19994330.293999999762 29000000.005999978632 27870000.019999980927 3959263.957000017166 60381.249857201 2024-03-12T05:59:47.662133+00:00 19994330.289999991655 28999999.948000010103 27870000.005999978632 3962001.125000000000 60381.249868860 2024-03-12T05:59:48.669508+00:00 19994330.292000029236 29000000.050000008196 27869999.938000019640 3963776.850000023842 60381.249880330 2024-03-12T05:59:49.660515+00:00 19994330.286999970675 28999999.995999988168 27870000.040000021458 3961588.039999961853 60381.249891989 2024-03-12T05:59:50.667890+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3963804.105000019073 60381.249903460 2024-03-12T05:59:51.658897+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3962350.977999926079 60381.249915119 2024-03-12T05:59:52.666273+00:00 19994330.287999991328 28999999.959000051022 27869999.955999970436 3966114.923000096809 60381.249926589 2024-03-12T05:59:53.657280+00:00 19994330.290000021458 29000000.017999950796 27870000.009999990463 3968734.020999907982 60381.249938248 2024-03-12T05:59:54.664655+00:00 19994330.294999960810 28999999.994000021368 27870000.045000080019 3966131.031000018120 60381.249949902 2024-03-12T05:59:55.671534+00:00 19994330.289000030607 29000000.009999990463 27869999.987999919802 3964610.972000002861 60381.249961378 2024-03-12T05:59:56.663037+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3968287.054000020027 60381.249973037 2024-03-12T05:59:57.670412+00:00 19994330.287999991328 28999999.972999989986 27869999.976000070572 3963573.024000049103 60381.249984507 2024-03-12T05:59:58.661420+00:00 19994330.288999971002 29000000.020999971777 27870000.013999938965 3961066.963999987114 60381.249996167 2024-03-12T05:59:59.668795+00:00 19994330.289000030607 28999999.986000061035 27870000.002000089735 3962991.986999989022 60381.250007637 2024-03-12T06:00:00.659802+00:00 19994330.293999969959 29000000.008999940008 27869999.936999920756 3961366.034999967087 60381.250019296 2024-03-12T06:00:01.667177+00:00 19994330.288000050932 29000000.006000038236 27870000.029000040144 3960278.922999978065 60381.250030772 2024-03-12T06:00:02.658681+00:00 19994330.288999971002 28999999.980999950320 27869999.995000001043 3959470.053000092972 60381.250042425 2024-03-12T06:00:03.665560+00:00 19994330.292000059038 29000000.018000010401 27870000.046999931335 3959265.950999975204 60381.250053901 2024-03-12T06:00:04.657063+00:00 19994330.289999961853 29000000.001999970526 27869999.964000109583 3960264.072999954224 60381.250065555 2024-03-12T06:00:05.663942+00:00 19994330.289000030607 28999999.997000098228 27870000.001999970526 3965369.949000000954 60381.250077214 2024-03-12T06:00:06.671316+00:00 19994330.289999961853 29000000.025999899954 27869999.978999968618 3962784.968999981880 60381.250088690 2024-03-12T06:00:07.662820+00:00 19994330.289999961853 28999999.997000098228 27870000.069000009447 3963209.169000030030 60381.250100343 2024-03-12T06:00:08.669700+00:00 19994330.289000030607 29000000.010999921709 27870000.001000050455 3964630.914999961853 60381.250111814 2024-03-12T06:00:09.660707+00:00 19994330.291000008583 28999999.981000069529 27869999.916999939829 3962072.955000042915 60381.250123473 2024-03-12T06:00:10.668082+00:00 19994330.291000008583 28999999.954999919981 27870000.026999998838 3963195.050999999046 60381.250134949 2024-03-12T06:00:11.659585+00:00 19994330.291999939829 29000000.017000079155 27869999.986000001431 3959084.957000017166 60381.250146603 2024-03-12T06:00:12.666464+00:00 19994330.290000081062 29000000.004999998957 27870000.005000010133 3965225.029000043869 60381.250158078 2024-03-12T06:00:13.657967+00:00 19994330.289999961853 28999999.998000029474 27870000.023999989033 3961015.009999989998 60381.250169732 2024-03-12T06:00:14.664847+00:00 19994330.289999961853 29000000.002999901772 27870000.045000001788 3964585.868999958038 60381.250181208 2024-03-12T06:00:15.656350+00:00 19994330.289000030607 29000000.016000028700 27869999.956000000238 3968670.098999977112 60381.250192862 2024-03-12T06:00:16.663229+00:00 19994330.292000059038 28999999.986000061035 27869999.951000008732 3962557.069000006188 60381.250204521 2024-03-12T06:00:17.670604+00:00 19994330.291999939829 29000000.023999929428 27870000.049999978393 3960149.807000041008 60381.250215991 2024-03-12T06:00:18.661611+00:00 19994330.289000030607 28999999.991000059992 27870000.027000010014 3963148.143000007141 60381.250227650 2024-03-12T06:00:19.668987+00:00 19994330.287999991328 29000000.030000001192 27870000.035999979824 3962696.949999928009 60381.250239120 2024-03-12T06:00:20.659994+00:00 19994330.292999979109 28999999.962000001222 27869999.934999998659 3959748.077000021935 60381.250250780 2024-03-12T06:00:21.667369+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3960740.962000011932 60381.250262255 2024-03-12T06:00:22.658872+00:00 19994330.291999939829 28999999.978999998420 27870000.001999970526 3965598.906000018120 60381.250273909 2024-03-12T06:00:23.665752+00:00 19994330.287000060081 28999999.980000000447 27869999.962000008672 3963557.985000013839 60381.250285385 2024-03-12T06:00:24.657255+00:00 19994330.294999960810 29000000.023999989033 27870000.032999988645 3962081.079999924172 60381.250297044 2024-03-12T06:00:25.664630+00:00 19994330.292000059038 29000000.022000011057 27869999.971000019461 3960286.037999988068 60381.250308698 2024-03-12T06:00:26.671509+00:00 19994330.289999961853 28999999.984999980778 27870000.045000020415 3961632.041000009049 60381.250320174 2024-03-12T06:00:27.663012+00:00 19994330.289000030607 28999999.965999990702 27869999.981999989599 3956244.912000060081 60381.250331827 2024-03-12T06:00:28.669891+00:00 19994330.289000030607 29000000.060999989510 27870000.024999979883 3964045.009999989998 60381.250343303 2024-03-12T06:00:29.661394+00:00 19994330.291000008583 28999999.968000050634 27869999.971000019461 3961364.008000016212 60381.250354957 2024-03-12T06:00:30.668274+00:00 19994330.289000000805 29000000.003999948502 27870000.016000028700 3962474.937000035774 60381.250366433 2024-03-12T06:00:31.659777+00:00 19994330.289000000805 28999999.996000051498 27870000.028000000864 3959082.120000004768 60381.250378086 2024-03-12T06:00:32.666656+00:00 19994330.291000001132 28999999.982999980450 27869999.934999939054 3963065.904999970924 60381.250389562 2024-03-12T06:00:33.658159+00:00 19994330.291999999434 29000000.041000008583 27870000.052000049502 3965224.028999925125 60381.250401216 2024-03-12T06:00:34.665038+00:00 19994330.291000008583 28999999.987999979407 27869999.952000018209 3968022.974000095855 60381.250412691 2024-03-12T06:00:35.656541+00:00 19994330.287999998778 29000000.003000020981 27870000.015999909490 3966454.012999891769 60381.250424345 2024-03-12T06:00:36.663421+00:00 19994330.291000008583 28999999.992000039667 27869999.952000018209 3965458.040000081062 60381.250436005 2024-03-12T06:00:37.670796+00:00 19994330.288999971002 28999999.962999939919 27870000.009999990463 3963007.995000004768 60381.250447474 2024-03-12T06:00:38.661803+00:00 19994330.288000021130 29000000.046000000089 27870000.055999990553 3967833.028999925125 60381.250459134 2024-03-12T06:00:39.669179+00:00 19994330.291999999434 28999999.962999939919 27869999.966000080109 3964069.904000043869 60381.250470610 2024-03-12T06:00:40.660682+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3965333.075999975204 60381.250482264 2024-03-12T06:00:41.667561+00:00 19994330.295999970287 29000000.050000071526 27870000.029999971390 3960476.955999969970 60381.250493739 2024-03-12T06:00:42.659064+00:00 19994330.285000029951 28999999.975999951363 27869999.947000030428 3957817.010000110138 60381.250505393 2024-03-12T06:00:43.665943+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3964093.964999914169 60381.250516869 2024-03-12T06:00:44.657447+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3961258.110000013839 60381.250528522 2024-03-12T06:00:45.664326+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3959267.898000001907 60381.250539998 2024-03-12T06:00:46.655829+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3960678.069000006188 60381.250551657 2024-03-12T06:00:47.663204+00:00 19994330.289999961853 28999999.995999928564 27870000.035000089556 3955646.909999967087 60381.250563311 2024-03-12T06:00:48.670083+00:00 19994330.291000008583 29000000.034000039101 27870000.010999921709 3962154.134999989998 60381.250574787 2024-03-12T06:00:49.661586+00:00 19994330.292999979109 28999999.957000020891 27869999.956000000238 3961404.962000011932 60381.250586441 2024-03-12T06:00:50.668466+00:00 19994330.290000021458 28999999.971999999136 27869999.991000000387 3958306.974000095855 60381.250597917 2024-03-12T06:00:51.659969+00:00 19994330.287999991328 29000000.042999979109 27869999.997000008821 3962054.094999908935 60381.250609570 2024-03-12T06:00:52.666848+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3957324.965000032913 60381.250621046 2024-03-12T06:00:53.658351+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3958210.957999945153 60381.250632700 2024-03-12T06:00:54.665231+00:00 19994330.289999961853 29000000.021999958903 27870000.046999990940 3957445.000000000000 60381.250644175 2024-03-12T06:00:55.656734+00:00 19994330.293000038713 28999999.971000079066 27869999.944000009447 3964216.068000078201 60381.250655829 2024-03-12T06:00:56.663613+00:00 19994330.291999939829 29000000.006000000983 27869999.986999988556 3959070.883000016212 60381.250667488 2024-03-12T06:00:57.670988+00:00 19994330.290000081062 29000000.013000000268 27870000.022000011057 3960210.980000019073 60381.250678964 2024-03-12T06:00:58.662491+00:00 19994330.291999939829 28999999.978999998420 27870000.029000010341 3960342.042999982834 60381.250690618 2024-03-12T06:00:59.669371+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3960918.008999944199 60381.250702093 2024-03-12T06:01:00.660874+00:00 19994330.286000009626 29000000.028000000864 27869999.971000019461 3957054.008000016212 60381.250713747 2024-03-12T06:01:01.667753+00:00 19994330.291000008583 28999999.983000010252 27869999.969999969006 3958596.980999947060 60381.250725223 2024-03-12T06:01:02.659256+00:00 19994330.295000080019 28999999.966999981552 27869999.977000001818 3961738.054000020027 60381.250736882 2024-03-12T06:01:03.666631+00:00 19994330.287999991328 29000000.006999999285 27870000.032000008970 3962028.041000009049 60381.250748352 2024-03-12T06:01:04.657638+00:00 19994330.289999961853 29000000.051000028849 27870000.025000039488 3961514.886000037193 60381.250760012 2024-03-12T06:01:05.665014+00:00 19994330.294999960810 29000000.001999970526 27869999.987999979407 3961824.990000010002 60381.250771482 2024-03-12T06:01:06.656021+00:00 19994330.287000060081 28999999.980000019073 27870000.031000021845 3962639.044999957085 60381.250783141 2024-03-12T06:01:07.663396+00:00 19994330.289000030607 28999999.992999970913 27869999.994000021368 3959748.901000022888 60381.250794800 2024-03-12T06:01:08.670773+00:00 19994330.288999918848 28999999.964000049978 27869999.967999938875 3962026.218000053894 60381.250806271 2024-03-12T06:01:09.661779+00:00 19994330.290000081062 29000000.008999940008 27869999.996999979019 3968302.818999886978 60381.250817924 2024-03-12T06:01:10.668658+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3961477.007000089157 60381.250829400 2024-03-12T06:01:11.660161+00:00 19994330.290999889374 29000000.028999980539 27870000.029000040144 3963140.042999982834 60381.250841060 2024-03-12T06:01:12.667536+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3962018.101999998093 60381.250852529 2024-03-12T06:01:13.658543+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3960634.850999950897 60381.250864189 2024-03-12T06:01:14.665918+00:00 19994330.294000029564 28999999.945999979973 27869999.973999980837 3954533.968000053894 60381.250875665 2024-03-12T06:01:15.657422+00:00 19994330.286000009626 29000000.011000040919 27869999.989000078291 3958954.169999957085 60381.250887319 2024-03-12T06:01:16.664301+00:00 19994330.291000008583 29000000.052000049502 27870000.085999969393 3960841.909999967087 60381.250898794 2024-03-12T06:01:17.655804+00:00 19994330.288999918848 28999999.982999920845 27869999.927999969572 3962006.004999999888 60381.250910453 2024-03-12T06:01:18.663179+00:00 19994330.290000081062 28999999.986000061035 27870000.058000091463 3959641.026000000071 60381.250922107 2024-03-12T06:01:19.670059+00:00 19994330.292999979109 28999999.998999949545 27869999.958999991417 3964535.010999999940 60381.250933577 2024-03-12T06:01:20.661066+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3961579.962999999989 60381.250945237 2024-03-12T06:01:21.668441+00:00 19994330.292999979109 28999999.990000009537 27870000.005999919027 3968068.026999998838 60381.250956707 2024-03-12T06:01:22.659448+00:00 19994330.292999979109 29000000.013000011444 27870000.027000069618 3959960.984000001103 60381.250968366 2024-03-12T06:01:23.666823+00:00 19994330.285000089556 29000000.011999960989 27870000.025999899954 3966686.050000001211 60381.250979842 2024-03-12T06:01:24.658327+00:00 19994330.289999999106 28999999.994000080973 27869999.976000070572 3965367.987999998033 60381.250991495 2024-03-12T06:01:25.665206+00:00 19994330.287999998778 28999999.968999978155 27869999.937999960035 3961562.953000002075 60381.251002971 2024-03-12T06:01:26.656709+00:00 19994330.294999990612 28999999.998000029474 27870000.037000060081 3961748.969999998808 60381.251014625 2024-03-12T06:01:27.663587+00:00 19994330.290000010282 29000000.018999930471 27870000.028000000864 3960558.006999998819 60381.251026100 2024-03-12T06:01:28.655091+00:00 19994330.289999991655 29000000.026000019163 27869999.964999999851 3958332.071000001859 60381.251037760 2024-03-12T06:01:29.662466+00:00 19994330.292000010610 28999999.977000001818 27870000.030999999493 3960946.943999997806 60381.251049414 2024-03-12T06:01:30.669346+00:00 19994330.289000000805 28999999.993999961764 27869999.959999989718 3961501.067000002135 60381.251060890 2024-03-12T06:01:31.660849+00:00 19994330.289000000805 29000000.007000088692 27870000.021000009030 3965811.931999995839 60381.251072543 2024-03-12T06:01:32.667728+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3963051.935000001919 60381.251084019 2024-03-12T06:01:33.659231+00:00 19994330.293000008911 29000000.006999999285 27870000.056999981403 3959949.008000000846 60381.251095678 2024-03-12T06:01:34.666607+00:00 19994330.287999991328 28999999.980000000447 27869999.956000000238 3962369.021999999881 60381.251107148 2024-03-12T06:01:35.657614+00:00 19994330.293000008911 28999999.999000001699 27870000.015000019222 3958668.923999994993 60381.251118808 2024-03-12T06:01:36.664989+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3961231.060000001919 60381.251130278 2024-03-12T06:01:37.655996+00:00 19994330.291999999434 28999999.956000018865 27869999.962999999523 3965457.966000006068 60381.251141937 2024-03-12T06:01:38.663371+00:00 19994330.288000050932 28999999.984000001103 27869999.949000000954 3967869.068000004161 60381.251153591 2024-03-12T06:01:39.670251+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3962243.951999992132 60381.251165067 2024-03-12T06:01:40.661754+00:00 19994330.288999971002 29000000.008999999613 27870000.002000030130 3961534.041000009049 60381.251176726 2024-03-12T06:01:41.669129+00:00 19994330.291000008583 28999999.958999991417 27869999.949999991804 3963869.016999990214 60381.251188196 2024-03-12T06:01:42.660136+00:00 19994330.290000021458 29000000.040000021458 27870000.038999971002 3964435.021999999881 60381.251199855 2024-03-12T06:01:43.667511+00:00 19994330.293999969959 29000000.022999998182 27869999.990000009537 3964753.959000005852 60381.251211326 2024-03-12T06:01:44.658518+00:00 19994330.289000030607 28999999.970999959856 27870000.007000029087 3963857.025999993086 60381.251222985 2024-03-12T06:01:45.665893+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3960795.986000000965 60381.251234455 2024-03-12T06:01:46.656901+00:00 19994330.288999971002 29000000.007000029087 27870000.000999990851 3962270.056000009179 60381.251246114 2024-03-12T06:01:47.664276+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3962264.881999998819 60381.251257584 2024-03-12T06:01:48.655283+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3962910.963999987114 60381.251269244 2024-03-12T06:01:49.662658+00:00 19994330.291999999434 29000000.019999980927 27870000.009000059217 3958220.097000002861 60381.251280903 2024-03-12T06:01:50.670034+00:00 19994330.292000059038 28999999.977000001818 27870000.005999919027 3959993.942000017036 60381.251292373 2024-03-12T06:01:51.661041+00:00 19994330.288999918848 29000000.035000029951 27870000.016000028700 3958696.050999999046 60381.251304033 2024-03-12T06:01:52.668416+00:00 19994330.290000081062 28999999.962999939919 27869999.962000008672 3958644.940999985207 60381.251315502 2024-03-12T06:01:53.659423+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3964563.060999989975 60381.251327162 2024-03-12T06:01:54.666798+00:00 19994330.289999961853 29000000.049000021070 27870000.028000120074 3966839.008000016212 60381.251338638 2024-03-12T06:01:55.658301+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3961912.013999999035 60381.251350292 2024-03-12T06:01:56.665181+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3964569.963999987114 60381.251361767 2024-03-12T06:01:57.656684+00:00 19994330.292999979109 28999999.965000029653 27869999.899999979883 3964652.001000016928 60381.251373427 2024-03-12T06:01:58.664059+00:00 19994330.292000059038 29000000.009999990463 27870000.092999938875 3963923.027999997139 60381.251384897 2024-03-12T06:01:59.655066+00:00 19994330.287999991328 29000000.028999920934 27870000.001999970526 3965405.034000008833 60381.251396556 2024-03-12T06:02:00.662442+00:00 19994330.291999939829 28999999.980000019073 27869999.966000080109 3965704.935999989975 60381.251408210 2024-03-12T06:02:01.669321+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3962490.122000008821 60381.251419685 2024-03-12T06:02:02.660824+00:00 19994330.291000008583 29000000.047999981791 27870000.008000019938 3964241.887999982107 60381.251431339 2024-03-12T06:02:03.667703+00:00 19994330.291000008583 29000000.004000071436 27870000.056999921799 3962177.982000023127 60381.251442815 2024-03-12T06:02:04.659206+00:00 19994330.291999939829 28999999.977999929339 27869999.983000040054 3965174.978999971878 60381.251454474 2024-03-12T06:02:05.666582+00:00 19994330.289000030607 29000000.016000028700 27869999.991000059992 3963152.092000008095 60381.251465945 2024-03-12T06:02:06.657589+00:00 19994330.292000059038 28999999.999000068754 27869999.993999999017 3965935.897000014782 60381.251477604 2024-03-12T06:02:07.664964+00:00 19994330.292999979109 28999999.982999920845 27869999.986000001431 3961146.986000000965 60381.251489074 2024-03-12T06:02:08.655971+00:00 19994330.286000009626 28999999.977000001818 27869999.971000000834 3965892.076999992132 60381.251500733 2024-03-12T06:02:09.663346+00:00 19994330.288999918848 29000000.036000009626 27870000.015999998897 3962064.997999995947 60381.251512203 2024-03-12T06:02:10.654353+00:00 19994330.291000008583 28999999.975999999791 27870000.035999979824 3964918.044000000227 60381.251523863 2024-03-12T06:02:11.661729+00:00 19994330.290000081062 29000000.039000000805 27870000.039000000805 3960439.965999991167 60381.251535516 2024-03-12T06:02:12.668608+00:00 19994330.288999918848 28999999.954999998212 27869999.944999989122 3962523.988000005018 60381.251546992 2024-03-12T06:02:13.660111+00:00 19994330.290000081062 28999999.995000001043 27869999.983000010252 3962831.976000010967 60381.251558651 2024-03-12T06:02:14.667486+00:00 19994330.294999960810 29000000.015000000596 27870000.050000008196 3965200.993000001181 60381.251570121 2024-03-12T06:02:15.658493+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3962212.097000002861 60381.251581781 2024-03-12T06:02:16.665868+00:00 19994330.289999961853 29000000.012999981642 27869999.976000010967 3958897.942000002135 60381.251593256 2024-03-12T06:02:17.657372+00:00 19994330.287999998778 29000000.028000030667 27870000.029999971390 3962318.097000002861 60381.251604910 2024-03-12T06:02:18.664251+00:00 19994330.289999999106 28999999.995000001043 27869999.968999978155 3957769.924999982119 60381.251616386 2024-03-12T06:02:19.655754+00:00 19994330.291000001132 28999999.991999980062 27870000.018000010401 3960127.974999994040 60381.251628045 2024-03-12T06:02:20.663129+00:00 19994330.287999998778 28999999.967999991030 27869999.986000001431 3962206.015000015032 60381.251639699 2024-03-12T06:02:21.670009+00:00 19994330.295000001788 29000000.004000011832 27869999.969000041485 3964096.048999994993 60381.251651175 2024-03-12T06:02:22.661512+00:00 19994330.289000000805 29000000.018000010401 27870000.056999981403 3960601.919000000227 60381.251662828 2024-03-12T06:02:23.668391+00:00 19994330.289000000805 29000000.008000019938 27869999.994000021368 3960465.048000007868 60381.251674304 2024-03-12T06:02:24.659894+00:00 19994330.293999999762 28999999.982999980450 27869999.975000020117 3961853.008000016212 60381.251685958 2024-03-12T06:02:25.666773+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3963563.923999965191 60381.251697434 2024-03-12T06:02:26.658276+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3961295.110000013839 60381.251709093 2024-03-12T06:02:27.665652+00:00 19994330.289999991655 28999999.997999969870 27870000.018000010401 3959071.949999988079 60381.251720563 2024-03-12T06:02:28.656659+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3961437.074000000954 60381.251732223 2024-03-12T06:02:29.664034+00:00 19994330.294999990612 29000000.047000050545 27870000.095999959856 3958410.827000021935 60381.251743692 2024-03-12T06:02:30.655041+00:00 19994330.289000030607 28999999.942000031471 27869999.927000049502 3964000.115999997128 60381.251755352 2024-03-12T06:02:31.662417+00:00 19994330.289999961853 29000000.039999961853 27870000.031000021845 3962606.870999991894 60381.251767006 2024-03-12T06:02:32.669296+00:00 19994330.287999991328 28999999.927000049502 27869999.903000000864 3957230.037999988068 60381.251778482 2024-03-12T06:02:33.660799+00:00 19994330.291000008583 29000000.055999990553 27870000.095999959856 3957607.016000031959 60381.251790135 2024-03-12T06:02:34.667678+00:00 19994330.287999991328 28999999.974999900907 27869999.988000039011 3960408.977999985218 60381.251801611 2024-03-12T06:02:35.659181+00:00 19994330.292000059038 29000000.008000019938 27869999.973999980837 3957895.020999968052 60381.251813270 2024-03-12T06:02:36.666556+00:00 19994330.288999971002 28999999.994000080973 27870000.013000011444 3960697.044000030030 60381.251824740 2024-03-12T06:02:37.657564+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3959910.999000012875 60381.251836400 2024-03-12T06:02:38.664939+00:00 19994330.293999969959 29000000.023999929428 27869999.988999959081 3958818.023999989033 60381.251847870 2024-03-12T06:02:39.655946+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3955687.935000001919 60381.251859529 2024-03-12T06:02:40.663321+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3955833.002999960911 60381.251870999 2024-03-12T06:02:41.654328+00:00 19994330.288999971002 29000000.050999999046 27870000.065999981016 3962544.046000003815 60381.251882658 2024-03-12T06:02:42.661704+00:00 19994330.291999999434 28999999.970000028610 27869999.932000041008 3956478.000000000000 60381.251894318 2024-03-12T06:02:43.669079+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3960650.981000006199 60381.251905788 2024-03-12T06:02:44.660086+00:00 19994330.291000008583 28999999.993999961764 27869999.947000030428 3958134.910000026226 60381.251917447 2024-03-12T06:02:45.667461+00:00 19994330.292000059038 28999999.983999971300 27869999.975000001490 3959142.130999981891 60381.251928918 2024-03-12T06:02:46.658469+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3964339.984000027180 60381.251940577 2024-03-12T06:02:47.665844+00:00 19994330.291999939829 28999999.995000001043 27870000.013999998569 3957952.974999963772 60381.251952047 2024-03-12T06:02:48.656851+00:00 19994330.287999991328 29000000.002000000328 27869999.994999989867 3957989.013999999035 60381.251963706 2024-03-12T06:02:49.664226+00:00 19994330.292000059038 29000000.026000011712 27869999.955000009388 3958323.004999995232 60381.251975182 2024-03-12T06:02:50.655729+00:00 19994330.284999970347 28999999.977000001818 27870000.039999991655 3960521.011000037193 60381.251986842 2024-03-12T06:02:51.663104+00:00 19994330.292000059038 28999999.991000000387 27869999.981000009924 3964397.001999973785 60381.251998311 2024-03-12T06:02:52.654112+00:00 19994330.292999979109 28999999.997000008821 27870000.028000000864 3961307.048000038136 60381.252009971 2024-03-12T06:02:53.661487+00:00 19994330.292999979109 29000000.018999990076 27869999.987000018358 3961156.987999976147 60381.252021625 2024-03-12T06:02:54.668366+00:00 19994330.287999991328 28999999.970999989659 27869999.991999980062 3959253.000000000000 60381.252033100 2024-03-12T06:02:55.659869+00:00 19994330.291000008583 29000000.013000011444 27869999.987999979407 3961123.910000026226 60381.252044754 2024-03-12T06:02:56.666748+00:00 19994330.286999940872 29000000.041999999434 27870000.049000021070 3954691.998999952804 60381.252056230 2024-03-12T06:02:57.658252+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3961232.040000020992 60381.252067889 2024-03-12T06:02:58.665627+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3957920.019999980927 60381.252079359 2024-03-12T06:02:59.656634+00:00 19994330.292000059038 28999999.984000030905 27870000.002000030130 3961239.023000001907 60381.252091018 2024-03-12T06:03:00.664009+00:00 19994330.292999979109 29000000.004999998957 27869999.954999979585 3959044.942000031006 60381.252102489 2024-03-12T06:03:01.655016+00:00 19994330.289999961853 29000000.011999960989 27870000.101000010967 3956055.073000013828 60381.252114148 2024-03-12T06:03:02.662392+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3960163.010999978054 60381.252125624 2024-03-12T06:03:03.653895+00:00 19994330.288999918848 28999999.967000011355 27869999.981999989599 3960004.893999993801 60381.252137277 2024-03-12T06:03:04.660774+00:00 19994330.290000081062 29000000.010999981314 27869999.977000001818 3957994.069000006188 60381.252148937 2024-03-12T06:03:05.668149+00:00 19994330.286999940872 29000000.021000031382 27870000.052999969572 3960705.996999979019 60381.252160407 2024-03-12T06:03:06.659156+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3954873.018000007141 60381.252172066 2024-03-12T06:03:07.666532+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3960230.961000024807 60381.252183536 2024-03-12T06:03:08.657539+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3961269.932999968994 60381.252195196 2024-03-12T06:03:09.664914+00:00 19994330.292000059038 28999999.992999911308 27870000.029000040144 3961149.988000034820 60381.252206665 2024-03-12T06:03:10.655921+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3962459.093999981880 60381.252218325 2024-03-12T06:03:11.663297+00:00 19994330.287999998778 28999999.995000001043 27870000.001000050455 3956563.031000018120 60381.252229795 2024-03-12T06:03:12.654304+00:00 19994330.289999999106 29000000.016000028700 27870000.014999989420 3957728.998999952804 60381.252241455 2024-03-12T06:03:13.661679+00:00 19994330.295000001788 29000000.003999948502 27869999.996999979019 3956711.894000052940 60381.252253114 2024-03-12T06:03:14.669054+00:00 19994330.287999998778 28999999.971000079066 27869999.970000028610 3956677.067999958992 60381.252264584 2024-03-12T06:03:15.660061+00:00 19994330.289999991655 29000000.016999959946 27869999.980000019073 3960221.031000018120 60381.252276244 2024-03-12T06:03:16.667436+00:00 19994330.292000010610 28999999.965999960899 27870000.011999960989 3966159.901000022888 60381.252287719 2024-03-12T06:03:17.658939+00:00 19994330.290000010282 29000000.003000020981 27870000.019999980927 3962759.027999997139 60381.252299373 2024-03-12T06:03:18.665819+00:00 19994330.289999991655 29000000.050999999046 27870000.022999998182 3961860.965999960899 60381.252310849 2024-03-12T06:03:19.657322+00:00 19994330.287999991328 28999999.978000041097 27869999.929999951273 3961961.050000011921 60381.252322502 2024-03-12T06:03:20.664201+00:00 19994330.291000008583 28999999.975999951363 27870000.019000049680 3958639.985000013839 60381.252333978 2024-03-12T06:03:21.655704+00:00 19994330.289000000805 29000000.014000058174 27870000.011999960989 3958673.092999995220 60381.252345632 2024-03-12T06:03:22.662583+00:00 19994330.291000008583 29000000.036000009626 27870000.030000090599 3956207.934000014793 60381.252357108 2024-03-12T06:03:23.654087+00:00 19994330.290999978781 28999999.969999909401 27869999.999000001699 3961110.982999979984 60381.252368761 2024-03-12T06:03:24.660966+00:00 19994330.290999978781 29000000.024999998510 27870000.026999998838 3960514.018000007141 60381.252380420 2024-03-12T06:03:25.668341+00:00 19994330.289000030607 28999999.962000001222 27869999.947999998927 3961309.943000019062 60381.252391891 2024-03-12T06:03:26.659348+00:00 19994330.291999999434 29000000.015999998897 27870000.026999998838 3963153.963999987114 60381.252403550 2024-03-12T06:03:27.666724+00:00 19994330.287999991328 29000000.000999998301 27869999.979000020772 3964004.111999989022 60381.252415026 2024-03-12T06:03:28.658227+00:00 19994330.287999991328 29000000.015000000596 27870000.008999969810 3958453.981000006199 60381.252426679 2024-03-12T06:03:29.665106+00:00 19994330.293000038713 28999999.963999990374 27869999.980000019073 3959030.009999989998 60381.252438155 2024-03-12T06:03:30.656609+00:00 19994330.291999999434 28999999.997000008821 27870000.032999988645 3959492.029999970924 60381.252449815 2024-03-12T06:03:31.663984+00:00 19994330.289999961853 29000000.025000009686 27870000.008000019938 3957882.955000042915 60381.252461284 2024-03-12T06:03:32.654991+00:00 19994330.288000050932 28999999.991000000387 27869999.951999988407 3955797.036000012886 60381.252472944 2024-03-12T06:03:33.662366+00:00 19994330.293999969959 29000000.018999990076 27870000.066999968141 3960378.967000008095 60381.252484414 2024-03-12T06:03:34.653374+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3953352.013000010978 60381.252496073 2024-03-12T06:03:35.660749+00:00 19994330.289000030607 29000000.027000010014 27870000.028999980539 3960410.962000011932 60381.252507733 2024-03-12T06:03:36.668124+00:00 19994330.292999979109 28999999.976000010967 27870000.002000030130 3958424.004999995232 60381.252519203 2024-03-12T06:03:37.659131+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3951203.959999918938 60381.252530863 2024-03-12T06:03:38.666506+00:00 19994330.291000008583 28999999.977000001818 27869999.961000028998 3959501.014000058174 60381.252542332 2024-03-12T06:03:39.657514+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3958691.886999965180 60381.252553992 2024-03-12T06:03:40.664889+00:00 19994330.296000000089 28999999.975000020117 27869999.996999979019 3960816.171000003815 60381.252565468 2024-03-12T06:03:41.656392+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3958062.965000032913 60381.252577121 2024-03-12T06:03:42.663272+00:00 19994330.291999939829 28999999.995999988168 27870000.055999990553 3958632.916000009049 60381.252588597 2024-03-12T06:03:43.654775+00:00 19994330.286000009626 28999999.965000029653 27869999.942000031471 3959560.148999928962 60381.252600256 2024-03-12T06:03:44.662150+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3959202.897000073921 60381.252611727 2024-03-12T06:03:45.653157+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3957854.037999988068 60381.252623386 2024-03-12T06:03:46.660532+00:00 19994330.289999961853 28999999.953999999911 27870000.018000010401 3961736.965999960899 60381.252635039 2024-03-12T06:03:47.667411+00:00 19994330.292000059038 29000000.029999971390 27870000.014000058174 3958547.134999989998 60381.252646515 2024-03-12T06:03:48.658914+00:00 19994330.286999940872 29000000.039999961853 27870000.005999919027 3962365.950999975204 60381.252658169 2024-03-12T06:03:49.665794+00:00 19994330.291000008583 28999999.940000060946 27869999.998000029474 3960451.958999990951 60381.252669645 2024-03-12T06:03:50.657297+00:00 19994330.291000008583 29000000.036999940872 27870000.011000040919 3963519.986000061035 60381.252681304 2024-03-12T06:03:51.664672+00:00 19994330.287999991328 28999999.981000069529 27869999.939000010490 3965712.069999932777 60381.252692774 2024-03-12T06:03:52.655679+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3962606.988000034820 60381.252704434 2024-03-12T06:03:53.663055+00:00 19994330.290000081062 28999999.986999988556 27869999.975999951363 3957877.967000008095 60381.252715903 2024-03-12T06:03:54.654062+00:00 19994330.292999979109 29000000.046000000089 27870000.015000101179 3954498.957000017166 60381.252727563 2024-03-12T06:03:55.661437+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3953157.054999948014 60381.252739033 2024-03-12T06:03:56.652444+00:00 19994330.291000008583 29000000.000999931246 27870000.001000050455 3955997.924000024796 60381.252750692 2024-03-12T06:03:57.659819+00:00 19994330.289999961853 29000000.032999988645 27870000.028999920934 3954613.976999998093 60381.252762346 2024-03-12T06:03:58.666699+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3958911.085000038147 60381.252773822 2024-03-12T06:03:59.658202+00:00 19994330.289999961853 29000000.024999979883 27869999.988000039011 3958242.949000000954 60381.252785481 2024-03-12T06:04:00.665577+00:00 19994330.293000098318 28999999.964000109583 27869999.988999959081 3960741.064000010025 60381.252796951 2024-03-12T06:04:01.656584+00:00 19994330.291000008583 29000000.010000001639 27869999.988000039011 3956211.987999916077 60381.252808611 2024-03-12T06:04:02.663959+00:00 19994330.290999889374 28999999.988000001758 27870000.024999998510 3955507.911000012886 60381.252820087 2024-03-12T06:04:03.655463+00:00 19994330.287000060081 29000000.017000000924 27870000.000999990851 3964420.098000050057 60381.252831740 2024-03-12T06:04:04.662342+00:00 19994330.294999960810 28999999.996999990195 27869999.989000011235 3955920.942000031006 60381.252843210 2024-03-12T06:04:05.653349+00:00 19994330.287000000477 28999999.989000011235 27870000.002000000328 3956541.161000012886 60381.252854870 2024-03-12T06:04:06.660723+00:00 19994330.289999999106 28999999.986999988556 27869999.967999991030 3958306.946999907028 60381.252866529 2024-03-12T06:04:07.668099+00:00 19994330.289000000805 29000000.015999998897 27870000.046000000089 3964135.929000020027 60381.252877999 2024-03-12T06:04:08.659107+00:00 19994330.289999991655 29000000.015999998897 27869999.951999988407 3961550.050999999046 60381.252889658 2024-03-12T06:04:09.666482+00:00 19994330.291000008583 29000000.002999991179 27870000.039000000805 3966514.957000017166 60381.252901134 2024-03-12T06:04:10.657985+00:00 19994330.291999999434 28999999.972999989986 27869999.959999978542 3955722.003999948967 60381.252912788 2024-03-12T06:04:11.664864+00:00 19994330.288999989629 28999999.993000030518 27870000.004000011832 3961068.013000010978 60381.252924263 2024-03-12T06:04:12.656367+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3962193.895000100136 60381.252935917 2024-03-12T06:04:13.663247+00:00 19994330.291999999434 28999999.982999980450 27870000.016000028700 3960038.074999928009 60381.252947393 2024-03-12T06:04:14.654749+00:00 19994330.288000021130 29000000.022999998182 27869999.991999980062 3959693.003000020981 60381.252959052 2024-03-12T06:04:15.662125+00:00 19994330.291999999434 28999999.988000039011 27869999.992999970913 3960387.006999969017 60381.252970522 2024-03-12T06:04:16.653132+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3965875.968000053894 60381.252982182 2024-03-12T06:04:17.660507+00:00 19994330.291999999434 29000000.005999978632 27870000.008000019938 3963912.004999995232 60381.252993836 2024-03-12T06:04:18.667386+00:00 19994330.291999999434 29000000.004000011832 27870000.022999998182 3961179.995000004768 60381.253005311 2024-03-12T06:04:19.658890+00:00 19994330.290000021458 29000000.020000040531 27870000.002999961376 3961257.032999991905 60381.253016971 2024-03-12T06:04:20.666265+00:00 19994330.289999961853 28999999.995999928564 27869999.991000059992 3961136.031000018120 60381.253028441 2024-03-12T06:04:21.657272+00:00 19994330.287000000477 28999999.983999971300 27869999.974999900907 3960718.019999980927 60381.253040100 2024-03-12T06:04:22.664647+00:00 19994330.290000021458 28999999.994000080973 27869999.987000111490 3961239.922999978065 60381.253051570 2024-03-12T06:04:23.655655+00:00 19994330.291000008583 29000000.022999998182 27870000.025999899954 3961177.080000042915 60381.253063229 2024-03-12T06:04:24.663030+00:00 19994330.288999971002 28999999.985999941826 27870000.019999980927 3960788.006999969017 60381.253074705 2024-03-12T06:04:25.654533+00:00 19994330.294000029564 29000000.014000058174 27870000.008000019938 3963721.942000031006 60381.253086359 2024-03-12T06:04:26.661412+00:00 19994330.288999971002 29000000.004999998957 27869999.981000069529 3961867.962000011932 60381.253097835 2024-03-12T06:04:27.652915+00:00 19994330.291000008583 29000000.001999970526 27870000.041999939829 3961235.079999924172 60381.253109489 2024-03-12T06:04:28.659794+00:00 19994330.291000008583 28999999.953999999911 27869999.925000071526 3957812.907000064850 60381.253121148 2024-03-12T06:04:29.667169+00:00 19994330.287999991328 29000000.046000000089 27870000.061999920756 3962005.164999961853 60381.253132618 2024-03-12T06:04:30.658177+00:00 19994330.290000021458 28999999.988999959081 27869999.952000018209 3964346.883999944199 60381.253144277 2024-03-12T06:04:31.665552+00:00 19994330.289000030607 28999999.973000049591 27870000.003000020981 3966752.981000065804 60381.253155753 2024-03-12T06:04:32.657055+00:00 19994330.292999979109 29000000.034000039101 27870000.047000050545 3962107.018000007141 60381.253167407 2024-03-12T06:04:33.663935+00:00 19994330.289999961853 28999999.989999890327 27870000.003999948502 3958510.980999947060 60381.253178882 2024-03-12T06:04:34.655438+00:00 19994330.291000008583 28999999.984000090510 27869999.965000029653 3961900.988000034820 60381.253190536 2024-03-12T06:04:35.662317+00:00 19994330.292000059038 29000000.037999991328 27870000.001999970526 3960012.077000021935 60381.253202012 2024-03-12T06:04:36.653820+00:00 19994330.285999890417 28999999.988999959081 27870000.022999998182 3963471.942999958992 60381.253213665 2024-03-12T06:04:37.660699+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3959866.013000010978 60381.253225141 2024-03-12T06:04:38.652202+00:00 19994330.289000030607 28999999.980000000447 27869999.975000020117 3961133.052000045776 60381.253236795 2024-03-12T06:04:39.659082+00:00 19994330.294999960810 29000000.028999999166 27870000.003000020981 3960547.944999932777 60381.253248455 2024-03-12T06:04:40.666457+00:00 19994330.289000030607 28999999.975999999791 27870000.013000000268 3962741.042999982834 60381.253259930 2024-03-12T06:04:41.657960+00:00 19994330.289000030607 29000000.006999999285 27870000.054999999702 3960794.937000035774 60381.253271584 2024-03-12T06:04:42.664839+00:00 19994330.291999939829 28999999.987000018358 27869999.934999991208 3960658.996000051033 60381.253283060 2024-03-12T06:04:43.656343+00:00 19994330.291000008583 28999999.980999980122 27869999.995000001043 3960396.079999924172 60381.253294713 2024-03-12T06:04:44.663222+00:00 19994330.287999991328 29000000.004000011832 27869999.989999990910 3960198.986000061035 60381.253306189 2024-03-12T06:04:45.654725+00:00 19994330.287999991328 28999999.988999988884 27870000.015999998897 3958468.019999980927 60381.253317848 2024-03-12T06:04:46.662100+00:00 19994330.292000059038 29000000.044999990612 27869999.991000000387 3961247.929000020027 60381.253329318 2024-03-12T06:04:47.653107+00:00 19994330.287999991328 28999999.952000018209 27869999.974000010639 3958089.049999951851 60381.253340978 2024-03-12T06:04:48.660482+00:00 19994330.291999939829 29000000.023999989033 27870000.044999990612 3962073.899000049103 60381.253352631 2024-03-12T06:04:49.667362+00:00 19994330.295000080019 29000000.008000019938 27869999.993000030518 3953438.982999920845 60381.253364107 2024-03-12T06:04:50.658865+00:00 19994330.286000009626 28999999.977999988943 27869999.973999980837 3965947.012000083923 60381.253375761 2024-03-12T06:04:51.665744+00:00 19994330.291999939829 29000000.034000039101 27870000.037999991328 3963970.995000004768 60381.253387237 2024-03-12T06:04:52.657246+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3960289.041999936104 60381.253398891 2024-03-12T06:04:53.664127+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3961803.006000041962 60381.253410366 2024-03-12T06:04:54.655630+00:00 19994330.291000008583 28999999.977999988943 27870000.013000011444 3961464.057999968994 60381.253422026 2024-03-12T06:04:55.663005+00:00 19994330.294000029564 29000000.016000028700 27870000.028999980539 3964762.973000050057 60381.253433496 2024-03-12T06:04:56.654012+00:00 19994330.289999961853 29000000.022999998182 27869999.997000038624 3960083.916000009049 60381.253445155 2024-03-12T06:04:57.661387+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3962448.050999999046 60381.253456625 2024-03-12T06:04:58.652394+00:00 19994330.289999999106 28999999.990000009537 27869999.981999929994 3959465.074999928009 60381.253468284 2024-03-12T06:04:59.659769+00:00 19994330.287999998778 29000000.014000058174 27870000.028000000864 3955192.998000026215 60381.253479944 2024-03-12T06:05:00.667145+00:00 19994330.289999999106 29000000.001999970526 27870000.004000071436 3957378.940999985207 60381.253491419 2024-03-12T06:05:01.658648+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3960751.898000001907 60381.253503073 2024-03-12T06:05:02.665527+00:00 19994330.291999999434 29000000.021999958903 27870000.015999909490 3961716.182000041008 60381.253514549 2024-03-12T06:05:03.657030+00:00 19994330.290000010282 28999999.995000001043 27869999.975000020117 3960380.957000017166 60381.253526202 2024-03-12T06:05:04.663910+00:00 19994330.292999979109 28999999.991000059992 27870000.004999998957 3960642.056999921799 60381.253537678 2024-03-12T06:05:05.655413+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3958495.976999998093 60381.253549332 2024-03-12T06:05:06.662292+00:00 19994330.289999991655 29000000.008000019938 27869999.973999980837 3957092.894999980927 60381.253560808 2024-03-12T06:05:07.653795+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3961366.074000000954 60381.253572462 2024-03-12T06:05:08.660674+00:00 19994330.288000021130 29000000.044000029564 27870000.036000009626 3957555.984000086784 60381.253583937 2024-03-12T06:05:09.652177+00:00 19994330.288999971002 28999999.978999968618 27869999.973000049591 3958160.965999960899 60381.253595591 2024-03-12T06:05:10.659057+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3957738.062999964226 60381.253607250 2024-03-12T06:05:11.666432+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3965427.008000016212 60381.253618720 2024-03-12T06:05:12.657439+00:00 19994330.289000030607 29000000.001000050455 27870000.018999930471 3961059.932000041008 60381.253630380 2024-03-12T06:05:13.664814+00:00 19994330.291999999434 29000000.008999940008 27869999.940999981016 3962636.103000044823 60381.253641850 2024-03-12T06:05:14.655821+00:00 19994330.287000000477 28999999.955999970436 27869999.989000078291 3961150.964999914169 60381.253653509 2024-03-12T06:05:15.663197+00:00 19994330.292999979109 29000000.021999999881 27870000.019999980927 3963912.943000078201 60381.253664985 2024-03-12T06:05:16.654700+00:00 19994330.287999991328 29000000.013000000268 27870000.026000019163 3960256.028999925125 60381.253676638 2024-03-12T06:05:17.661579+00:00 19994330.291999999434 28999999.978000000119 27869999.926999930292 3959407.917000054847 60381.253688114 2024-03-12T06:05:18.653082+00:00 19994330.289000030607 29000000.008000001311 27870000.012000080198 3960771.023000001907 60381.253699768 2024-03-12T06:05:19.659961+00:00 19994330.291000008583 29000000.018999990076 27870000.067000001669 3964582.953999996185 60381.253711244 2024-03-12T06:05:20.651465+00:00 19994330.292999979109 28999999.966000020504 27869999.984999988228 3961137.177999972831 60381.253722898 2024-03-12T06:05:21.658344+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3966724.929999948014 60381.253734557 2024-03-12T06:05:22.665719+00:00 19994330.287999991328 29000000.012999981642 27870000.000999998301 3964452.958000063896 60381.253746027 2024-03-12T06:05:23.656726+00:00 19994330.290000021458 29000000.015999998897 27870000.072000011802 3963660.970000029076 60381.253757686 2024-03-12T06:05:24.664101+00:00 19994330.291999999434 28999999.971999999136 27869999.930999990553 3965007.133999944199 60381.253769157 2024-03-12T06:05:25.655109+00:00 19994330.289999961853 29000000.035000029951 27870000.076000008732 3960350.876999973785 60381.253780816 2024-03-12T06:05:26.662484+00:00 19994330.287000060081 28999999.995000001043 27869999.954999979585 3962639.979000092018 60381.253792286 2024-03-12T06:05:27.653491+00:00 19994330.296000000089 28999999.986000001431 27870000.005999978632 3963322.103999971878 60381.253803945 2024-03-12T06:05:28.660866+00:00 19994330.289000030607 28999999.987999979407 27869999.978000041097 3963208.863999962807 60381.253815421 2024-03-12T06:05:29.652370+00:00 19994330.289999961853 29000000.001999970526 27870000.020999971777 3962461.106999992859 60381.253827075 2024-03-12T06:05:30.659248+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3964586.017000079155 60381.253838734 2024-03-12T06:05:31.666623+00:00 19994330.287999991328 28999999.968999978155 27869999.977999988943 3961063.998999952804 60381.253850204 2024-03-12T06:05:32.657631+00:00 19994330.289999961853 29000000.038999971002 27870000.008000019938 3959523.983000040054 60381.253861864 2024-03-12T06:05:33.665006+00:00 19994330.287000060081 28999999.987000048161 27870000.026000019163 3961921.952999948990 60381.253873333 2024-03-12T06:05:34.656014+00:00 19994330.294999960810 28999999.978999968618 27869999.993999961764 3963222.057999968994 60381.253884993 2024-03-12T06:05:35.663388+00:00 19994330.289999961853 29000000.054000020027 27870000.012000020593 3965397.988000034820 60381.253896469 2024-03-12T06:05:36.654892+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3960254.000000000000 60381.253908122 2024-03-12T06:05:37.661771+00:00 19994330.291000008583 28999999.960000038147 27870000.004999939352 3963243.955000042915 60381.253919592 2024-03-12T06:05:38.652778+00:00 19994330.286000009626 29000000.007999900728 27869999.984000090510 3956522.988999962807 60381.253931252 2024-03-12T06:05:39.660155+00:00 19994330.292000059038 29000000.004000071436 27869999.998000029474 3962027.126000047196 60381.253942722 2024-03-12T06:05:40.651160+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3963950.966999887954 60381.253954381 2024-03-12T06:05:41.658536+00:00 19994330.293000098318 29000000.013000011444 27869999.967999938875 3963470.013000010978 60381.253966041 2024-03-12T06:05:42.665911+00:00 19994330.290999889374 28999999.965999960899 27870000.001000050455 3959349.943000078201 60381.253977511 2024-03-12T06:05:43.656918+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3961229.115999937057 60381.253989170 2024-03-12T06:05:44.664293+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3962785.858000040054 60381.254000646 2024-03-12T06:05:45.655796+00:00 19994330.291000008583 28999999.953000068665 27869999.966000080109 3962937.990000010002 60381.254012300 2024-03-12T06:05:46.662676+00:00 19994330.291000008583 29000000.021999958903 27870000.018999930471 3962653.049999951851 60381.254023775 2024-03-12T06:05:47.654179+00:00 19994330.286000009626 28999999.960999969393 27869999.955999970436 3958559.970000029076 60381.254035435 2024-03-12T06:05:48.661554+00:00 19994330.292999979109 29000000.072000030428 27870000.061000108719 3957196.104999999981 60381.254046905 2024-03-12T06:05:49.652561+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3961810.959999999963 60381.254058564 2024-03-12T06:05:50.659937+00:00 19994330.292000059038 28999999.981000069529 27869999.978999968618 3962414.910999998916 60381.254070034 2024-03-12T06:05:51.650944+00:00 19994330.291000008583 29000000.002999901772 27869999.998999949545 3959557.066000000108 60381.254081693 2024-03-12T06:05:52.658319+00:00 19994330.289000000805 29000000.019999999553 27870000.044000029564 3957077.064999999013 60381.254093347 2024-03-12T06:05:53.665198+00:00 19994330.291000001132 29000000.008999999613 27869999.983000040054 3959028.865000002086 60381.254104823 2024-03-12T06:05:54.656701+00:00 19994330.285999998450 28999999.966000009328 27870000.008000019938 3958832.026000001002 60381.254116482 2024-03-12T06:05:55.664076+00:00 19994330.293000008911 29000000.015999998897 27869999.947999950498 3954936.005999996793 60381.254127952 2024-03-12T06:05:56.655084+00:00 19994330.289000000805 28999999.962999980897 27870000.024999979883 3959788.971000005025 60381.254139612 2024-03-12T06:05:57.662459+00:00 19994330.288999989629 29000000.022999998182 27869999.993999999017 3960036.030999995768 60381.254151087 2024-03-12T06:05:58.653962+00:00 19994330.294000010937 29000000.032000008970 27870000.032000008970 3960689.067000002135 60381.254162741 2024-03-12T06:05:59.660841+00:00 19994330.290999978781 28999999.969999998808 27869999.954999990761 3961749.006999998819 60381.254174217 2024-03-12T06:06:00.652345+00:00 19994330.288000021130 29000000.021999981254 27870000.084000010043 3957759.989000000060 60381.254185871 2024-03-12T06:06:01.659224+00:00 19994330.290999978781 28999999.971999999136 27869999.929999988526 3960285.946999996901 60381.254197347 2024-03-12T06:06:02.650726+00:00 19994330.288000021130 29000000.025000039488 27869999.993000000715 3964474.904000007082 60381.254209000 2024-03-12T06:06:03.657606+00:00 19994330.289999991655 28999999.995000001043 27870000.065000001341 3961408.093999996781 60381.254220659 2024-03-12T06:06:04.664981+00:00 19994330.288000021130 28999999.979999959469 27869999.983000010252 3963110.092999995220 60381.254232135 2024-03-12T06:06:05.656484+00:00 19994330.293999969959 29000000.023999989033 27869999.990000009537 3958929.976000010967 60381.254243795 2024-03-12T06:06:06.663860+00:00 19994330.291999999434 28999999.992000039667 27870000.002000000328 3961560.937999994028 60381.254255265 2024-03-12T06:06:07.654867+00:00 19994330.290000021458 29000000.001999970526 27869999.949999991804 3962429.033000006806 60381.254266924 2024-03-12T06:06:08.662242+00:00 19994330.294000029564 29000000.017000019550 27870000.038999971002 3956560.000000000000 60381.254278394 2024-03-12T06:06:09.653249+00:00 19994330.282999988645 28999999.997999969870 27869999.992000039667 3958953.978000000119 60381.254290054 2024-03-12T06:06:10.660624+00:00 19994330.291999999434 28999999.978000041097 27869999.991000000387 3963201.019999995828 60381.254301524 2024-03-12T06:06:11.651631+00:00 19994330.289999961853 29000000.031999949366 27870000.069000009447 3961888.927000001073 60381.254313183 2024-03-12T06:06:12.659007+00:00 19994330.291999999434 28999999.971999999136 27869999.953999999911 3961550.930999993812 60381.254324837 2024-03-12T06:06:13.665886+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3960617.100999996066 60381.254336312 2024-03-12T06:06:14.657389+00:00 19994330.290000021458 29000000.022999998182 27870000.003999948502 3960809.991000012029 60381.254347966 2024-03-12T06:06:15.664269+00:00 19994330.292999979109 28999999.993000030518 27869999.990000069141 3958947.071999996901 60381.254359442 2024-03-12T06:06:16.655772+00:00 19994330.287000000477 28999999.983999971300 27869999.987999919802 3959698.825000002980 60381.254371101 2024-03-12T06:06:17.663147+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3958747.126999989152 60381.254382571 2024-03-12T06:06:18.654153+00:00 19994330.289000030607 29000000.019000049680 27869999.978000041097 3960720.969000012148 60381.254394230 2024-03-12T06:06:19.661528+00:00 19994330.291999939829 28999999.951999899000 27869999.968999978155 3961597.971999987960 60381.254405706 2024-03-12T06:06:20.653032+00:00 19994330.290000081062 29000000.055999990553 27870000.042000059038 3965489.969000012148 60381.254417360 2024-03-12T06:06:21.659912+00:00 19994330.292999979109 29000000.007000088692 27870000.023999929428 3964166.054000005126 60381.254428830 2024-03-12T06:06:22.650919+00:00 19994330.289999961853 28999999.960999969393 27869999.966000080109 3962322.032999991905 60381.254440489 2024-03-12T06:06:23.658294+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3959801.035999984015 60381.254452149 2024-03-12T06:06:24.665669+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3961351.940000026952 60381.254463619 2024-03-12T06:06:25.656676+00:00 19994330.289000030607 28999999.952999949455 27869999.942999958992 3960753.007999985944 60381.254475278 2024-03-12T06:06:26.664052+00:00 19994330.291000008583 28999999.999000068754 27870000.026999950409 3962839.011999994982 60381.254486748 2024-03-12T06:06:27.655059+00:00 19994330.289999961853 29000000.021999958903 27870000.014000058174 3955136.902000010014 60381.254498408 2024-03-12T06:06:28.662434+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3961087.090000004042 60381.254509883 2024-03-12T06:06:29.653937+00:00 19994330.294000029564 28999999.993999999017 27869999.971999999136 3959079.019999980927 60381.254521537 2024-03-12T06:06:30.660817+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3960135.011000006925 60381.254533013 2024-03-12T06:06:31.652320+00:00 19994330.291000008583 29000000.010000001639 27870000.043000098318 3961354.044000000227 60381.254544673 2024-03-12T06:06:32.659695+00:00 19994330.291000008583 28999999.986999999732 27869999.933999899775 3960741.974999994040 60381.254556142 2024-03-12T06:06:33.650702+00:00 19994330.289000030607 28999999.993999999017 27870000.050000071526 3963060.928000003099 60381.254567802 2024-03-12T06:06:34.658076+00:00 19994330.289999961853 29000000.028000000864 27869999.987999919802 3959736.032999991905 60381.254579456 2024-03-12T06:06:35.664956+00:00 19994330.292999979109 29000000.002999991179 27870000.019000049680 3955815.974000006914 60381.254590931 2024-03-12T06:06:36.656459+00:00 19994330.289999961853 28999999.994000021368 27869999.971000000834 3964468.958000003826 60381.254602585 2024-03-12T06:06:37.663339+00:00 19994330.291000008583 29000000.017999980599 27870000.040000010282 3961517.974000006914 60381.254614061 2024-03-12T06:06:38.654842+00:00 19994330.289000030607 28999999.986000001431 27869999.993000000715 3958644.087999999989 60381.254625714 2024-03-12T06:06:39.661721+00:00 19994330.289999961853 28999999.981999989599 27869999.932000000030 3957961.965999991167 60381.254637190 2024-03-12T06:06:40.653224+00:00 19994330.291000008583 29000000.013000011444 27870000.047999989241 3961077.030000001192 60381.254648844 2024-03-12T06:06:41.660103+00:00 19994330.287999991328 28999999.979000028223 27870000.008000019938 3962000.018999993801 60381.254660320 2024-03-12T06:06:42.651606+00:00 19994330.290000081062 29000000.041999999434 27869999.965999990702 3958625.946000009775 60381.254671973 2024-03-12T06:06:43.658485+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3962061.937999994028 60381.254683449 2024-03-12T06:06:44.649988+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3962352.055999993812 60381.254695103 2024-03-12T06:06:45.656867+00:00 19994330.289999961853 28999999.976000010967 27869999.962999999523 3958363.082000017166 60381.254706762 2024-03-12T06:06:46.664243+00:00 19994330.291999999434 29000000.034000039101 27870000.038999971002 3955190.887999982107 60381.254718238 2024-03-12T06:06:47.655746+00:00 19994330.287999998778 28999999.990999940783 27869999.986999988556 3961791.024000018835 60381.254729891 2024-03-12T06:06:48.662624+00:00 19994330.289999999106 28999999.999000068754 27869999.990000009537 3958514.130999981891 60381.254741361 2024-03-12T06:06:49.653632+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3956150.872000008821 60381.254753021 2024-03-12T06:06:50.661007+00:00 19994330.291999999434 29000000.012999888510 27869999.960000038147 3957042.965999991167 60381.254764497 2024-03-12T06:06:51.652511+00:00 19994330.285999998450 28999999.999000068754 27870000.058999959379 3960921.043000013102 60381.254776156 2024-03-12T06:06:52.659885+00:00 19994330.293999999762 28999999.981999989599 27869999.992000039667 3959833.039000004996 60381.254787620 2024-03-12T06:06:53.650396+00:00 19994330.293999999762 29000000.016999959946 27869999.993999961764 3961441.902999997139 60381.254799280 2024-03-12T06:06:54.657772+00:00 19994330.286000009626 28999999.956000089645 27869999.934000071138 3963106.122999995947 60381.254810939 2024-03-12T06:06:55.665147+00:00 19994330.292999979109 29000000.011999960989 27870000.035999890417 3960927.931999980938 60381.254822409 2024-03-12T06:06:56.656154+00:00 19994330.286000009626 29000000.050999999046 27870000.052000049502 3954194.092999995220 60381.254834068 2024-03-12T06:06:57.663530+00:00 19994330.290999978781 29000000.006999969482 27870000.006000038236 3959307.923000038136 60381.254845539 2024-03-12T06:06:58.654537+00:00 19994330.293000008911 28999999.986999988556 27869999.996999979019 3960517.995999991894 60381.254857198 2024-03-12T06:06:59.661912+00:00 19994330.288999971002 29000000.016999959946 27870000.016000028700 3959139.065999985207 60381.254868674 2024-03-12T06:07:00.653415+00:00 19994330.291000008583 28999999.968000050634 27869999.973999980837 3959853.995000004768 60381.254880333 2024-03-12T06:07:01.660790+00:00 19994330.293000038713 28999999.993000030518 27869999.959999918938 3959482.951000034809 60381.254891803 2024-03-12T06:07:02.651798+00:00 19994330.287000000477 29000000.000000000000 27870000.060000058264 3960793.013999999035 60381.254903463 2024-03-12T06:07:03.659172+00:00 19994330.287999991328 29000000.021999958903 27869999.950000051409 3957084.977999985218 60381.254914933 2024-03-12T06:07:04.650180+00:00 19994330.291999999434 28999999.991999980062 27869999.989999890327 3958799.983999968041 60381.254926587 2024-03-12T06:07:05.657059+00:00 19994330.287000000477 28999999.973999980837 27870000.024000048637 3959603.993000030983 60381.254938246 2024-03-12T06:07:06.664435+00:00 19994330.292999979109 29000000.043999999762 27870000.046000000089 3961888.148000001907 60381.254949716 2024-03-12T06:07:07.655441+00:00 19994330.291999999434 28999999.980999998748 27869999.927000049502 3961541.976999998093 60381.254961375 2024-03-12T06:07:08.662816+00:00 19994330.290000021458 28999999.971999999136 27870000.010999921709 3960283.018000007141 60381.254972851 2024-03-12T06:07:09.654320+00:00 19994330.289999961853 29000000.013000011444 27870000.035000089556 3965116.939000010025 60381.254984505 2024-03-12T06:07:10.661199+00:00 19994330.290000021458 28999999.982999999076 27869999.977000001818 3960631.929999948014 60381.254995980 2024-03-12T06:07:11.652702+00:00 19994330.290000021458 29000000.051999989897 27869999.993999961764 3958402.985000013839 60381.255007634 2024-03-12T06:07:12.659581+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3962731.054000020027 60381.255019110 2024-03-12T06:07:13.651085+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3960979.966000020970 60381.255030769 2024-03-12T06:07:14.658460+00:00 19994330.295000080019 28999999.993000000715 27870000.034000001848 3968871.972999989986 60381.255042239 2024-03-12T06:07:15.649467+00:00 19994330.287999991328 29000000.009999990463 27869999.997000001371 3963914.075999975204 60381.255053899 2024-03-12T06:07:16.656843+00:00 19994330.289999961853 28999999.972999989986 27869999.973000001162 3960001.002000033855 60381.255065552 2024-03-12T06:07:17.663723+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3961396.949999988079 60381.255077028 2024-03-12T06:07:18.655226+00:00 19994330.287000060081 29000000.012000020593 27869999.962999999523 3958758.095999956131 60381.255088687 2024-03-12T06:07:19.662601+00:00 19994330.288999918848 29000000.028999980539 27870000.046999990940 3960899.880000054836 60381.255100158 2024-03-12T06:07:20.653608+00:00 19994330.289000030607 29000000.017000019550 27870000.015999998897 3960965.054999948014 60381.255111817 2024-03-12T06:07:21.660983+00:00 19994330.292999979109 28999999.995999988168 27870000.027000010014 3961903.990000010002 60381.255123287 2024-03-12T06:07:22.651991+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3961029.027999997139 60381.255134946 2024-03-12T06:07:23.659366+00:00 19994330.293000098318 28999999.995000001043 27869999.985000010580 3960619.002000033855 60381.255146416 2024-03-12T06:07:24.650373+00:00 19994330.290999889374 29000000.002000030130 27870000.020999971777 3962752.104999959003 60381.255158076 2024-03-12T06:07:25.657748+00:00 19994330.290000081062 28999999.977000001818 27869999.939000010490 3956732.925999999046 60381.255169730 2024-03-12T06:07:26.664627+00:00 19994330.286999940872 28999999.977999929339 27869999.998000029474 3961075.952000021935 60381.255181205 2024-03-12T06:07:27.656130+00:00 19994330.291000008583 29000000.016000028700 27870000.065000001341 3965722.986000000965 60381.255192859 2024-03-12T06:07:28.663010+00:00 19994330.291000008583 28999999.991000059992 27869999.962999999523 3960195.979000031948 60381.255204335 2024-03-12T06:07:29.654513+00:00 19994330.287999991328 29000000.021999958903 27870000.040999948978 3962034.023999989033 60381.255215988 2024-03-12T06:07:30.661392+00:00 19994330.294000029564 28999999.986999988556 27869999.964000049978 3963696.056999980938 60381.255227464 2024-03-12T06:07:31.652895+00:00 19994330.289999961853 28999999.975999951363 27870000.009999990463 3960312.912000000011 60381.255239123 2024-03-12T06:07:32.660270+00:00 19994330.290000081062 29000000.037000060081 27869999.968999978155 3959786.040000020992 60381.255250594 2024-03-12T06:07:33.651278+00:00 19994330.287999991328 29000000.018999930471 27870000.072999950498 3959938.984999955166 60381.255262253 2024-03-12T06:07:34.658653+00:00 19994330.292999979109 28999999.966000080109 27869999.973000049591 3962391.988000034820 60381.255273723 2024-03-12T06:07:35.649660+00:00 19994330.286999940872 29000000.001999970526 27869999.932000041008 3966566.985000013839 60381.255285382 2024-03-12T06:07:36.657035+00:00 19994330.289000030607 29000000.031000021845 27870000.056999921799 3961625.011999965180 60381.255297036 2024-03-12T06:07:37.663915+00:00 19994330.292000059038 28999999.949000000954 27869999.981000069529 3959027.011000037193 60381.255308512 2024-03-12T06:07:38.655418+00:00 19994330.293999910355 29000000.049999948591 27870000.021000031382 3963660.037000000011 60381.255320165 2024-03-12T06:07:39.662297+00:00 19994330.290000081062 28999999.981000069529 27870000.020999908447 3964405.886999965180 60381.255331641 2024-03-12T06:07:40.653800+00:00 19994330.289000000805 28999999.964999910444 27869999.932000041008 3958078.143000007141 60381.255343295 2024-03-12T06:07:41.660679+00:00 19994330.289999999106 29000000.050999999046 27870000.052000049502 3964515.007000029087 60381.255354770 2024-03-12T06:07:42.652182+00:00 19994330.287999998778 28999999.953000068665 27869999.944999929518 3961713.965999960899 60381.255366430 2024-03-12T06:07:43.659558+00:00 19994330.290999989957 29000000.006999999285 27870000.029000040144 3962074.986999989022 60381.255377900 2024-03-12T06:07:44.650565+00:00 19994330.289000000805 29000000.039000000805 27870000.000000000000 3962287.004000008106 60381.255389560 2024-03-12T06:07:45.657940+00:00 19994330.291999999434 28999999.989999998361 27869999.985000010580 3957995.925000011921 60381.255401035 2024-03-12T06:07:46.649443+00:00 19994330.291999999434 29000000.002000000328 27870000.032999988645 3958209.976999998093 60381.255412689 2024-03-12T06:07:47.656323+00:00 19994330.288000021130 28999999.993000000715 27869999.998000029474 3958768.044000030030 60381.255424349 2024-03-12T06:07:48.663698+00:00 19994330.291999999434 28999999.986999988556 27869999.951999899000 3960366.946999967098 60381.255435818 2024-03-12T06:07:49.654705+00:00 19994330.285999979824 29000000.002000000328 27870000.060000058264 3960034.105000019073 60381.255447478 2024-03-12T06:07:50.662080+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3964084.962000011932 60381.255458954 2024-03-12T06:07:51.653585+00:00 19994330.289999991655 28999999.978999998420 27869999.973999980837 3959136.032999991905 60381.255470607 2024-03-12T06:07:52.660463+00:00 19994330.293999999762 29000000.005000028759 27869999.962000008672 3962557.912000000011 60381.255482083 2024-03-12T06:07:53.651966+00:00 19994330.287000000477 29000000.004999998957 27870000.059000000358 3957384.097000002861 60381.255493737 2024-03-12T06:07:54.658845+00:00 19994330.292999979109 29000000.012999951839 27869999.997000001371 3960436.029999970924 60381.255505213 2024-03-12T06:07:55.650348+00:00 19994330.291000008583 28999999.966000020504 27869999.949000000954 3960121.953999996185 60381.255516872 2024-03-12T06:07:56.657723+00:00 19994330.289000030607 28999999.991999980062 27870000.016999989748 3960576.974000037182 60381.255528342 2024-03-12T06:07:57.648731+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3963407.057999968994 60381.255539996 2024-03-12T06:07:58.655610+00:00 19994330.290000021458 29000000.064000010490 27870000.065000001341 3955817.933000028133 60381.255551655 2024-03-12T06:07:59.662985+00:00 19994330.290000021458 28999999.980000019073 27869999.967999991030 3958585.058999956120 60381.255563131 2024-03-12T06:08:00.654487+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3961902.946000040043 60381.255574784 2024-03-12T06:08:01.661367+00:00 19994330.293999969959 28999999.996999979019 27870000.074999991804 3962585.069999992847 60381.255586260 2024-03-12T06:08:02.652870+00:00 19994330.294000029564 29000000.011000040919 27869999.973999980837 3961604.039999961853 60381.255597914 2024-03-12T06:08:03.659750+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3964878.901000082027 60381.255609389 2024-03-12T06:08:04.651253+00:00 19994330.292999979109 29000000.029999971390 27870000.021000031382 3958171.959999918938 60381.255621049 2024-03-12T06:08:05.658627+00:00 19994330.286000009626 28999999.983000040054 27869999.977999988943 3958592.029999970924 60381.255632519 2024-03-12T06:08:06.649635+00:00 19994330.289999961853 28999999.979999899864 27870000.026000019163 3959866.101000071038 60381.255644178 2024-03-12T06:08:07.657010+00:00 19994330.289999961853 29000000.017000079155 27869999.963999990374 3961939.925999999046 60381.255655832 2024-03-12T06:08:08.663890+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3961487.978999971878 60381.255667308 2024-03-12T06:08:09.655393+00:00 19994330.292000059038 29000000.029999971390 27870000.055000010878 3958392.935999989975 60381.255678962 2024-03-12T06:08:10.662272+00:00 19994330.291000008583 29000000.022999998182 27870000.033999979496 3960055.082000017166 60381.255690437 2024-03-12T06:08:11.653775+00:00 19994330.287999991328 28999999.958000060171 27869999.981999989599 3961742.996000051033 60381.255702091 2024-03-12T06:08:12.660654+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3961162.951999903191 60381.255713567 2024-03-12T06:08:13.652160+00:00 19994330.286999940872 28999999.982999920845 27870000.018000010401 3962311.161000012886 60381.255725220 2024-03-12T06:08:14.659037+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3958311.891000031959 60381.255736696 2024-03-12T06:08:15.650540+00:00 19994330.289000030607 28999999.975999951363 27869999.948000069708 3955241.019999980927 60381.255748356 2024-03-12T06:08:16.657915+00:00 19994330.297000050545 28999999.999000068754 27870000.062999960035 3960305.009000062943 60381.255759825 2024-03-12T06:08:17.648923+00:00 19994330.286999940872 28999999.996999979019 27869999.922000050545 3960014.008000016212 60381.255771485 2024-03-12T06:08:18.656298+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3959214.932999968994 60381.255783139 2024-03-12T06:08:19.663177+00:00 19994330.294000029564 29000000.019000049680 27870000.023999929428 3960231.006999969017 60381.255794615 2024-03-12T06:08:20.654680+00:00 19994330.288999918848 28999999.977000001818 27869999.988000039011 3958682.065999985207 60381.255806268 2024-03-12T06:08:21.661559+00:00 19994330.287999991328 28999999.997000001371 27870000.003999948502 3960076.036000012886 60381.255817744 2024-03-12T06:08:22.653062+00:00 19994330.292000059038 29000000.019000001252 27870000.029999971390 3963560.942000031006 60381.255829398 2024-03-12T06:08:23.659942+00:00 19994330.289000030607 29000000.002000000328 27870000.012000080198 3956684.945999979973 60381.255840873 2024-03-12T06:08:24.651445+00:00 19994330.288999918848 28999999.982000008225 27869999.998000029474 3959980.968999981880 60381.255852533 2024-03-12T06:08:25.658820+00:00 19994330.292000059038 28999999.994999971241 27869999.947999950498 3963450.023000001907 60381.255864003 2024-03-12T06:08:26.649827+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3963342.069000006188 60381.255875662 2024-03-12T06:08:27.657202+00:00 19994330.289999961853 29000000.022999998182 27870000.012000080198 3962988.919000030030 60381.255887132 2024-03-12T06:08:28.648209+00:00 19994330.289999961853 28999999.989999979734 27870000.023999929428 3962800.026000022888 60381.255898791 2024-03-12T06:08:29.655584+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3961758.059000014793 60381.255910451 2024-03-12T06:08:30.662959+00:00 19994330.292999979109 29000000.019999980927 27869999.994000080973 3965099.875000000000 60381.255921921 2024-03-12T06:08:31.653967+00:00 19994330.289000030607 29000000.003000020981 27870000.030999999493 3964147.099999905098 60381.255933580 2024-03-12T06:08:32.661343+00:00 19994330.289999961853 28999999.987999979407 27869999.971999999136 3960543.960000038147 60381.255945056 2024-03-12T06:08:33.652846+00:00 19994330.291999999434 28999999.978000041097 27869999.989000000060 3964168.963000059128 60381.255956710 2024-03-12T06:08:34.659725+00:00 19994330.291000001132 29000000.018000010401 27870000.017000000924 3960995.009999989998 60381.255968186 2024-03-12T06:08:35.651228+00:00 19994330.291000001132 29000000.028000000864 27870000.022999998182 3959176.110999941826 60381.255979839 2024-03-12T06:08:36.658107+00:00 19994330.286999989301 28999999.983999971300 27869999.981999989599 3964490.896999955177 60381.255991315 2024-03-12T06:08:37.649610+00:00 19994330.290000010282 29000000.016000028700 27869999.995999988168 3963414.022000073921 60381.256002974 2024-03-12T06:08:38.656985+00:00 19994330.289999991655 28999999.957999940962 27869999.997999999672 3965205.998000026215 60381.256014444 2024-03-12T06:08:39.647992+00:00 19994330.289000019431 28999999.996999979019 27869999.994000021368 3967239.004999995232 60381.256026104 2024-03-12T06:08:40.655368+00:00 19994330.291999999434 29000000.052000049502 27870000.013000011444 3960493.988999962807 60381.256037758 2024-03-12T06:08:41.662247+00:00 19994330.291999999434 28999999.988999959081 27870000.005999978632 3963540.907999991905 60381.256049233 2024-03-12T06:08:42.653750+00:00 19994330.291000008583 28999999.976000070572 27869999.957000020891 3962809.228999971878 60381.256060887 2024-03-12T06:08:43.660629+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3964570.889999986161 60381.256072363 2024-03-12T06:08:44.652133+00:00 19994330.291000008583 29000000.049000021070 27870000.069000009447 3968710.984000086784 60381.256084017 2024-03-12T06:08:45.659012+00:00 19994330.287999991328 28999999.953999999911 27869999.975000020117 3962135.106999992859 60381.256095492 2024-03-12T06:08:46.650514+00:00 19994330.288999971002 29000000.034999970347 27869999.993999961764 3960185.986999989022 60381.256107146 2024-03-12T06:08:47.657394+00:00 19994330.294000029564 28999999.983999971300 27870000.007000029087 3961343.916000009049 60381.256118622 2024-03-12T06:08:48.648897+00:00 19994330.291000008583 29000000.011000040919 27870000.005999978632 3962047.865000010002 60381.256130281 2024-03-12T06:08:49.656273+00:00 19994330.287999991328 28999999.983999971300 27869999.942000031471 3962260.148999928962 60381.256141935 2024-03-12T06:08:50.663152+00:00 19994330.291000008583 29000000.012000080198 27870000.016999959946 3961563.991000055801 60381.256153410 2024-03-12T06:08:51.654655+00:00 19994330.288999971002 28999999.967999938875 27870000.022000070661 3962847.067999958992 60381.256165064 2024-03-12T06:08:52.661534+00:00 19994330.290000021458 29000000.024000048637 27869999.955999970436 3962277.988000034820 60381.256176540 2024-03-12T06:08:53.653037+00:00 19994330.290000021458 28999999.985999941826 27870000.059999939054 3966724.958999990951 60381.256188193 2024-03-12T06:08:54.659917+00:00 19994330.290999948978 29000000.004000071436 27869999.952000018209 3963463.011999965180 60381.256199669 2024-03-12T06:08:55.651420+00:00 19994330.291000008583 28999999.998999949545 27870000.042999979109 3962256.105000019073 60381.256211329 2024-03-12T06:08:56.658795+00:00 19994330.291999999434 29000000.001000050455 27869999.927999969572 3966333.932999968994 60381.256222798 2024-03-12T06:08:57.649802+00:00 19994330.290000021458 28999999.984000001103 27870000.063000079244 3963883.910000085831 60381.256234458 2024-03-12T06:08:58.657178+00:00 19994330.286000009626 29000000.007000010461 27869999.998999949545 3963749.090999960899 60381.256245928 2024-03-12T06:08:59.648184+00:00 19994330.291999939829 29000000.013999998569 27869999.985000010580 3960787.972999929916 60381.256257588 2024-03-12T06:09:00.655560+00:00 19994330.289000030607 29000000.002999991179 27869999.955999970436 3963424.010000110138 60381.256269247 2024-03-12T06:09:01.662935+00:00 19994330.292999979109 28999999.993000019342 27870000.065000060946 3958188.945999979973 60381.256280717 2024-03-12T06:09:02.653942+00:00 19994330.290000081062 29000000.000999990851 27870000.039999961853 3963589.930999993812 60381.256292376 2024-03-12T06:09:03.661317+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3963803.054000020027 60381.256303846 2024-03-12T06:09:04.652325+00:00 19994330.294999960810 28999999.990000009537 27870000.031000021845 3963395.008999944199 60381.256315506 2024-03-12T06:09:05.659700+00:00 19994330.287000060081 29000000.032000008970 27869999.996000051498 3961501.041000009049 60381.256326976 2024-03-12T06:09:06.650707+00:00 19994330.289999961853 28999999.989999979734 27869999.963999990374 3961245.944000006188 60381.256338635 2024-03-12T06:09:07.658082+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3960578.991999983788 60381.256350111 2024-03-12T06:09:08.649585+00:00 19994330.291999939829 29000000.005999978632 27869999.980000019073 3962863.985000013839 60381.256361770 2024-03-12T06:09:09.656961+00:00 19994330.287000060081 28999999.988000039011 27870000.003999948502 3961032.050999999046 60381.256373241 2024-03-12T06:09:10.647968+00:00 19994330.292999979109 28999999.963999990374 27869999.947999998927 3962975.039000033867 60381.256384894 2024-03-12T06:09:11.654847+00:00 19994330.291000008583 29000000.040000021458 27870000.041000001132 3960154.949000000954 60381.256396553 2024-03-12T06:09:12.662222+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3966749.066999911796 60381.256408029 2024-03-12T06:09:13.653725+00:00 19994330.291999939829 28999999.974000040442 27869999.996999990195 3962279.952000021935 60381.256419683 2024-03-12T06:09:14.660605+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3962554.039000033867 60381.256431159 2024-03-12T06:09:15.652108+00:00 19994330.286000009626 29000000.027000010014 27869999.987000018358 3960474.950000048149 60381.256442812 2024-03-12T06:09:16.658987+00:00 19994330.292000059038 28999999.991999980062 27869999.995999988168 3961118.003999948967 60381.256454288 2024-03-12T06:09:17.650489+00:00 19994330.289999961853 29000000.004000071436 27870000.016999989748 3963250.013999938965 60381.256465947 2024-03-12T06:09:18.657865+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3964270.055000067223 60381.256477417 2024-03-12T06:09:19.648873+00:00 19994330.291999939829 29000000.008000019938 27870000.022999998182 3964483.942000031006 60381.256489077 2024-03-12T06:09:20.656248+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3957788.090999960899 60381.256500552 2024-03-12T06:09:21.647751+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3962744.917999982834 60381.256512207 2024-03-12T06:09:22.654630+00:00 19994330.287000060081 28999999.973000049591 27869999.986000001431 3960036.960999966133 60381.256523866 2024-03-12T06:09:23.662005+00:00 19994330.289000030607 29000000.016000028700 27870000.068000018597 3960285.062000035774 60381.256535341 2024-03-12T06:09:24.653508+00:00 19994330.291999939829 29000000.016999959946 27869999.962999999523 3962947.022000073921 60381.256546995 2024-03-12T06:09:25.660388+00:00 19994330.289999961853 28999999.963999990374 27870000.001999970526 3961064.854999899864 60381.256558471 2024-03-12T06:09:26.651891+00:00 19994330.290000081062 29000000.001999970526 27869999.970000028610 3963796.032999991905 60381.256570131 2024-03-12T06:09:27.659266+00:00 19994330.289999999106 29000000.034000039101 27870000.047999981791 3961512.148000001907 60381.256581600 2024-03-12T06:09:28.650273+00:00 19994330.293000001460 28999999.965000029653 27869999.983999971300 3961684.935999989975 60381.256593260 2024-03-12T06:09:29.657648+00:00 19994330.289000000805 29000000.029999971390 27869999.953000068665 3964027.912000060081 60381.256604730 2024-03-12T06:09:30.648656+00:00 19994330.291000008583 29000000.013999938965 27870000.060999989510 3963966.998999952804 60381.256616389 2024-03-12T06:09:31.656030+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3965769.162999988068 60381.256627859 2024-03-12T06:09:32.647038+00:00 19994330.290000010282 28999999.980000019073 27869999.945999979973 3965257.873000026215 60381.256639519 2024-03-12T06:09:33.654413+00:00 19994330.289999991655 28999999.977999929339 27870000.039999961853 3957913.098999977112 60381.256651172 2024-03-12T06:09:34.661292+00:00 19994330.293999999762 29000000.022999998182 27870000.008000019938 3966541.848000050057 60381.256662648 2024-03-12T06:09:35.652796+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3965725.077999948990 60381.256674302 2024-03-12T06:09:36.659675+00:00 19994330.289000000805 28999999.967999998480 27869999.981999989599 3962189.053000092972 60381.256685778 2024-03-12T06:09:37.651178+00:00 19994330.289999991655 29000000.022999998182 27870000.060999989510 3963829.914999961853 60381.256697437 2024-03-12T06:09:38.658553+00:00 19994330.289000000805 29000000.021999981254 27869999.991000059992 3963800.105999947060 60381.256708907 2024-03-12T06:09:39.649561+00:00 19994330.292000029236 28999999.944000009447 27869999.967999938875 3967064.868000030983 60381.256720566 2024-03-12T06:09:40.656936+00:00 19994330.287999991328 29000000.024000018835 27869999.976000070572 3963758.077000021935 60381.256732036 2024-03-12T06:09:41.647942+00:00 19994330.289999961853 29000000.008999969810 27870000.019999980927 3967373.896999955177 60381.256743696 2024-03-12T06:09:42.655318+00:00 19994330.294000029564 28999999.997000008821 27870000.021999958903 3966023.020000100136 60381.256755355 2024-03-12T06:09:43.662693+00:00 19994330.291000008583 29000000.000999990851 27870000.029000040144 3963939.070999979973 60381.256766825 2024-03-12T06:09:44.653700+00:00 19994330.288999971002 28999999.994000021368 27869999.963999990374 3961974.088999987114 60381.256778485 2024-03-12T06:09:45.661075+00:00 19994330.290000021458 28999999.987999979407 27870000.016000028700 3968663.899999976158 60381.256789954 2024-03-12T06:09:46.652083+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3970068.960000038147 60381.256801614 2024-03-12T06:09:47.659458+00:00 19994330.290000021458 28999999.986999988556 27870000.036999940872 3967542.023999928962 60381.256813090 2024-03-12T06:09:48.650961+00:00 19994330.292999979109 28999999.997000038624 27869999.962000001222 3962447.023000001907 60381.256824743 2024-03-12T06:09:49.657840+00:00 19994330.291999999434 28999999.988999959081 27869999.954999998212 3962642.973000050057 60381.256836219 2024-03-12T06:09:50.649344+00:00 19994330.290000021458 29000000.009999990463 27870000.041999999434 3966105.955000042915 60381.256847873 2024-03-12T06:09:51.656221+00:00 19994330.287999991328 29000000.010000050068 27869999.964000001550 3966239.991999983788 60381.256859349 2024-03-12T06:09:52.647726+00:00 19994330.290000021458 28999999.999999940395 27870000.033999979496 3961186.043999909889 60381.256871008 2024-03-12T06:09:53.655101+00:00 19994330.287999931723 28999999.956000089645 27869999.934999998659 3965416.129000068177 60381.256882662 2024-03-12T06:09:54.661980+00:00 19994330.290000081062 29000000.051999930292 27870000.040000021458 3959894.884999989998 60381.256894138 2024-03-12T06:09:55.653483+00:00 19994330.289999961853 28999999.953999999911 27870000.013999998569 3964970.003000020981 60381.256905791 2024-03-12T06:09:56.660363+00:00 19994330.291000008583 29000000.049000021070 27870000.003999978304 3962667.958999990951 60381.256917267 2024-03-12T06:09:57.651866+00:00 19994330.292000059038 28999999.957999940962 27869999.992000039667 3963437.023999928962 60381.256928921 2024-03-12T06:09:58.658745+00:00 19994330.290999889374 29000000.007000088692 27869999.989999949932 3962814.057000041008 60381.256940397 2024-03-12T06:09:59.650248+00:00 19994330.288000110537 29000000.018999930471 27870000.016000028700 3962889.009999989998 60381.256952056 2024-03-12T06:10:00.657622+00:00 19994330.289999961853 29000000.008000019938 27869999.992999970913 3958729.953000069130 60381.256963526 2024-03-12T06:10:01.648631+00:00 19994330.289999961853 28999999.999000068754 27870000.025000039488 3960833.016999959946 60381.256975185 2024-03-12T06:10:02.656006+00:00 19994330.289999961853 28999999.972999930382 27869999.993999961764 3960255.996999979019 60381.256986655 2024-03-12T06:10:03.647013+00:00 19994330.292000059038 29000000.034999970347 27870000.022999998182 3961972.087000011932 60381.256998315 2024-03-12T06:10:04.654388+00:00 19994330.289000030607 28999999.979000091553 27869999.960000038147 3963789.850000023842 60381.257009968 2024-03-12T06:10:05.661267+00:00 19994330.291999939829 29000000.014999989420 27870000.010999981314 3959802.072999954224 60381.257021444 2024-03-12T06:10:06.652770+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3965077.055999993812 60381.257033098 2024-03-12T06:10:07.659650+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3967252.879000068177 60381.257044573 2024-03-12T06:10:08.651153+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3964520.004999995232 60381.257056233 2024-03-12T06:10:09.658528+00:00 19994330.287999991328 29000000.046000000089 27870000.074999928474 3963947.991999983788 60381.257067703 2024-03-12T06:10:10.649535+00:00 19994330.294000029564 29000000.018999930471 27870000.004000071436 3963379.113000034820 60381.257079362 2024-03-12T06:10:11.656911+00:00 19994330.289000030607 28999999.978000000119 27869999.937999960035 3963673.917999982834 60381.257090832 2024-03-12T06:10:12.647918+00:00 19994330.289000030607 28999999.989999998361 27870000.037000060081 3966121.029999970924 60381.257102492 2024-03-12T06:10:13.655293+00:00 19994330.292999979109 28999999.964000001550 27869999.939000010490 3965297.021999955177 60381.257113962 2024-03-12T06:10:14.646300+00:00 19994330.289999961853 29000000.017999991775 27870000.048999909312 3960615.007000089157 60381.257125621 2024-03-12T06:10:15.653675+00:00 19994330.289999961853 28999999.984000001103 27869999.940000060946 3960319.010999917984 60381.257137275 2024-03-12T06:10:16.660555+00:00 19994330.290000081062 29000000.022999998182 27870000.021999958903 3963025.932000041008 60381.257148751 2024-03-12T06:10:17.652058+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3963717.995999931823 60381.257160404 2024-03-12T06:10:18.658937+00:00 19994330.285999890417 28999999.989000018686 27869999.996000051498 3967581.015000104904 60381.257171880 2024-03-12T06:10:19.650441+00:00 19994330.291000008583 29000000.021000001580 27870000.009000059217 3964257.996999979019 60381.257183534 2024-03-12T06:10:20.657319+00:00 19994330.295000080019 28999999.978999998420 27869999.988999959081 3962678.986000000034 60381.257195009 2024-03-12T06:10:21.648823+00:00 19994330.290999989957 28999999.991000000387 27869999.975999951363 3962126.970999998972 60381.257206663 2024-03-12T06:10:22.655702+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3959633.047999999952 60381.257218139 2024-03-12T06:10:23.647205+00:00 19994330.292000010610 28999999.980000019073 27870000.013000011444 3963006.040999998804 60381.257229793 2024-03-12T06:10:24.654084+00:00 19994330.288999989629 29000000.041999999434 27870000.055999990553 3965249.870999998879 60381.257241452 2024-03-12T06:10:25.661459+00:00 19994330.287999998778 28999999.977000001818 27869999.955999970436 3968800.214999999851 60381.257252922 2024-03-12T06:10:26.652466+00:00 19994330.289999991655 29000000.009999990463 27870000.057999968529 3963564.811000001151 60381.257264582 2024-03-12T06:10:27.659842+00:00 19994330.291999999434 29000000.003000020981 27869999.973000001162 3963508.101000003982 60381.257276057 2024-03-12T06:10:28.651345+00:00 19994330.291000008583 29000000.000999990851 27870000.026000011712 3962329.967000000179 60381.257287711 2024-03-12T06:10:29.658224+00:00 19994330.288000021130 28999999.990000009537 27869999.929999988526 3964036.971999994945 60381.257299187 2024-03-12T06:10:30.649727+00:00 19994330.289999991655 28999999.996000051498 27870000.052999999374 3965494.144000000786 60381.257310840 2024-03-12T06:10:31.656607+00:00 19994330.291999999434 28999999.998999949545 27869999.962000008672 3968083.862999998033 60381.257322316 2024-03-12T06:10:32.648110+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3962677.975000001024 60381.257333975 2024-03-12T06:10:33.655484+00:00 19994330.289999991655 28999999.995000001043 27869999.977999988943 3964457.061000003945 60381.257345445 2024-03-12T06:10:34.646492+00:00 19994330.293000038713 29000000.007999900728 27870000.013999998569 3971377.969999998808 60381.257357105 2024-03-12T06:10:35.653867+00:00 19994330.285999950022 28999999.992000099272 27869999.983000010252 3962251.094999990892 60381.257368759 2024-03-12T06:10:36.660746+00:00 19994330.294000029564 28999999.981999989599 27869999.999000009149 3966008.935000001919 60381.257380235 2024-03-12T06:10:37.652250+00:00 19994330.292999979109 29000000.021999958903 27870000.050000008196 3964505.952000007033 60381.257391894 2024-03-12T06:10:38.659625+00:00 19994330.289000030607 28999999.988999959081 27869999.930000010878 3966156.031999989878 60381.257403364 2024-03-12T06:10:39.650632+00:00 19994330.288999971002 29000000.009000059217 27870000.038999971002 3962651.034000008833 60381.257415023 2024-03-12T06:10:40.658007+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3962884.009000002872 60381.257426493 2024-03-12T06:10:41.649015+00:00 19994330.291000008583 29000000.003000020981 27870000.092000011355 3966630.921999990940 60381.257438153 2024-03-12T06:10:42.656390+00:00 19994330.292999979109 28999999.964999910444 27869999.896000031382 3966997.054000005126 60381.257449628 2024-03-12T06:10:43.647893+00:00 19994330.289000030607 29000000.073000069708 27870000.036000009626 3964239.890000001062 60381.257461282 2024-03-12T06:10:44.654772+00:00 19994330.289999961853 28999999.919999960810 27869999.983999971300 3964281.079999998212 60381.257472758 2024-03-12T06:10:45.646275+00:00 19994330.289000030607 29000000.042999979109 27870000.028000060469 3967042.969999998808 60381.257484417 2024-03-12T06:10:46.653650+00:00 19994330.292999979109 29000000.003000020981 27869999.972999930382 3966544.033999993932 60381.257496071 2024-03-12T06:10:47.660530+00:00 19994330.289000030607 28999999.958999991417 27870000.001999970526 3962009.026000007987 60381.257507547 2024-03-12T06:10:48.652033+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3959631.931999995839 60381.257519200 2024-03-12T06:10:49.658912+00:00 19994330.289999961853 29000000.024000000209 27870000.043000098318 3969084.165000007022 60381.257530676 2024-03-12T06:10:50.650415+00:00 19994330.290000081062 29000000.032000008970 27870000.025999899954 3959043.949000000954 60381.257542335 2024-03-12T06:10:51.657791+00:00 19994330.293999910355 28999999.958999991417 27870000.003000020981 3960971.978000000119 60381.257553806 2024-03-12T06:10:52.648798+00:00 19994330.290000081062 29000000.033000010997 27869999.968000050634 3959985.974999994040 60381.257565465 2024-03-12T06:10:53.656173+00:00 19994330.288999918848 28999999.962999999523 27870000.009999990463 3964454.009999989998 60381.257576935 2024-03-12T06:10:54.647180+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3962248.966000020970 60381.257588594 2024-03-12T06:10:55.654555+00:00 19994330.290000081062 29000000.042999979109 27870000.028000000864 3964289.970999985933 60381.257600248 2024-03-12T06:10:56.661434+00:00 19994330.288999918848 28999999.975000020117 27869999.955999970436 3964490.078999996185 60381.257611724 2024-03-12T06:10:57.652938+00:00 19994330.287000060081 28999999.974999990314 27869999.980999950320 3963485.939000010025 60381.257623377 2024-03-12T06:10:58.659817+00:00 19994330.296000000089 29000000.013999998569 27870000.027000069618 3961389.027000010014 60381.257634853 2024-03-12T06:10:59.651320+00:00 19994330.287999991328 29000000.041999999434 27870000.039000030607 3967074.024999976158 60381.257646513 2024-03-12T06:11:00.658695+00:00 19994330.292999979109 28999999.972999989986 27869999.988999959081 3963634.995000004768 60381.257657982 2024-03-12T06:11:01.649702+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3960855.999000012875 60381.257669642 2024-03-12T06:11:02.657078+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3963608.153999983799 60381.257681112 2024-03-12T06:11:03.648085+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3962579.763999999035 60381.257692771 2024-03-12T06:11:04.655460+00:00 19994330.292999979109 29000000.001000050455 27869999.977000001818 3963636.096000016201 60381.257704242 2024-03-12T06:11:05.646467+00:00 19994330.290000081062 28999999.997999969870 27870000.017000000924 3963775.053999990225 60381.257715901 2024-03-12T06:11:06.653843+00:00 19994330.288999918848 28999999.978000041097 27869999.973000001162 3959505.031000018120 60381.257727555 2024-03-12T06:11:07.660722+00:00 19994330.287999991328 29000000.026999950409 27870000.041000001132 3967651.877999991179 60381.257739030 2024-03-12T06:11:08.652225+00:00 19994330.293000098318 28999999.977000001818 27869999.951000008732 3966986.977999985218 60381.257750684 2024-03-12T06:11:09.659104+00:00 19994330.288999918848 28999999.988000039011 27870000.035999998450 3963822.993000001181 60381.257762160 2024-03-12T06:11:10.650607+00:00 19994330.291000008583 29000000.031999949366 27869999.997000008821 3965154.001000016928 60381.257773819 2024-03-12T06:11:11.657982+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3964432.025999993086 60381.257785289 2024-03-12T06:11:12.648990+00:00 19994330.291000008583 28999999.988000039011 27869999.987999979407 3963180.006000012159 60381.257796949 2024-03-12T06:11:13.656365+00:00 19994330.287999991328 28999999.993999961764 27869999.996000021696 3962840.096999973059 60381.257808419 2024-03-12T06:11:14.647372+00:00 19994330.291000001132 29000000.025000099093 27869999.998999979347 3960441.988000005018 60381.257820078 2024-03-12T06:11:15.654747+00:00 19994330.293000001460 28999999.983999971300 27870000.000000000000 3962949.925999999046 60381.257831548 2024-03-12T06:11:16.645754+00:00 19994330.289999999106 29000000.028999920934 27870000.022000011057 3962764.990000010002 60381.257843208 2024-03-12T06:11:17.653129+00:00 19994330.287000011653 28999999.987000111490 27870000.010999981314 3961995.988999993075 60381.257854867 2024-03-12T06:11:18.660505+00:00 19994330.293999999762 29000000.005999919027 27869999.994000021368 3963942.974999994040 60381.257866337 2024-03-12T06:11:19.651511+00:00 19994330.285000000149 28999999.996000051498 27870000.022999998182 3959866.984000027180 60381.257877996 2024-03-12T06:11:20.658887+00:00 19994330.293000001460 29000000.000000000000 27869999.935999989510 3962591.045999974012 60381.257889472 2024-03-12T06:11:21.650391+00:00 19994330.291000008583 28999999.990999940783 27870000.069999989122 3964269.066000015009 60381.257901126 2024-03-12T06:11:22.657270+00:00 19994330.290999978781 28999999.995000001043 27869999.935999989510 3962711.891000003088 60381.257912601 2024-03-12T06:11:23.648773+00:00 19994330.292000029236 28999999.965000029653 27870000.008000019938 3965223.081999986898 60381.257924255 2024-03-12T06:11:24.655652+00:00 19994330.288999971002 29000000.024000048637 27869999.995000060648 3966765.872000008821 60381.257935731 2024-03-12T06:11:25.647154+00:00 19994330.290000021458 29000000.019999999553 27870000.031999949366 3968085.182999997865 60381.257947390 2024-03-12T06:11:26.654530+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3965978.903999983799 60381.257958860 2024-03-12T06:11:27.645538+00:00 19994330.288999971002 29000000.019000001252 27870000.022999998182 3961328.064999998081 60381.257970520 2024-03-12T06:11:28.652913+00:00 19994330.293000038713 29000000.002999991179 27869999.995999928564 3961029.934000014793 60381.257982173 2024-03-12T06:11:29.659792+00:00 19994330.290999948978 29000000.001000020653 27870000.009000059217 3962592.916000009049 60381.257993649 2024-03-12T06:11:30.651295+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3965878.186999977101 60381.258005309 2024-03-12T06:11:31.658670+00:00 19994330.291000008583 28999999.969999998808 27869999.949000000954 3965274.851000010967 60381.258016785 2024-03-12T06:11:32.650174+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3961248.994000018109 60381.258028438 2024-03-12T06:11:33.657053+00:00 19994330.290000021458 29000000.002999991179 27870000.009999990463 3966040.120999991894 60381.258039914 2024-03-12T06:11:34.648556+00:00 19994330.287000000477 29000000.016999989748 27869999.998999949545 3963853.904999970924 60381.258051573 2024-03-12T06:11:35.655931+00:00 19994330.288999971002 28999999.988000039011 27869999.968000050634 3962262.027999997139 60381.258063043 2024-03-12T06:11:36.646938+00:00 19994330.290000021458 28999999.991999980062 27869999.988000039011 3961072.999000012875 60381.258074703 2024-03-12T06:11:37.654313+00:00 19994330.292999979109 29000000.044000029564 27870000.039999961853 3961953.074999988079 60381.258086173 2024-03-12T06:11:38.645321+00:00 19994330.290000021458 28999999.969999969006 27869999.925999999046 3963136.868000030983 60381.258097832 2024-03-12T06:11:39.652696+00:00 19994330.288999971002 28999999.971000019461 27870000.018000010401 3963680.041999996174 60381.258109491 2024-03-12T06:11:40.660071+00:00 19994330.290999948978 29000000.056999981403 27870000.036000009626 3962343.976999998093 60381.258120961 2024-03-12T06:11:41.651078+00:00 19994330.289000030607 28999999.971999999136 27869999.985999941826 3961109.111000000965 60381.258132621 2024-03-12T06:11:42.658453+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3961790.933000028133 60381.258144091 2024-03-12T06:11:43.649461+00:00 19994330.291999939829 29000000.037000000477 27870000.054000020027 3960790.023999989033 60381.258155751 2024-03-12T06:11:44.656836+00:00 19994330.288000110537 28999999.952000018209 27869999.927999999374 3959442.019999980927 60381.258167220 2024-03-12T06:11:45.647843+00:00 19994330.292999979109 29000000.028999920934 27870000.017000000924 3964430.966000020970 60381.258178880 2024-03-12T06:11:46.655218+00:00 19994330.294999960810 28999999.986000061035 27870000.016999989748 3965244.997999966145 60381.258190356 2024-03-12T06:11:47.646721+00:00 19994330.287000060081 28999999.991999980062 27869999.992000009865 3965577.861000000965 60381.258202009 2024-03-12T06:11:48.653601+00:00 19994330.289999961853 29000000.023999929428 27870000.033999990672 3967676.092000008095 60381.258213485 2024-03-12T06:11:49.645104+00:00 19994330.289999961853 28999999.990000009537 27869999.997999999672 3961321.060000001919 60381.258225139 2024-03-12T06:11:50.651983+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3963836.027999997139 60381.258236798 2024-03-12T06:11:51.659358+00:00 19994330.291000008583 28999999.993999961764 27869999.927000019699 3957529.940999985207 60381.258248274 2024-03-12T06:11:52.650862+00:00 19994330.287999991328 28999999.998000029474 27870000.062999989837 3959988.967000008095 60381.258259927 2024-03-12T06:11:53.657740+00:00 19994330.292999979109 28999999.991000059992 27869999.952000018209 3963796.101000010967 60381.258271403 2024-03-12T06:11:54.649244+00:00 19994330.294000029564 29000000.030999898911 27870000.014999989420 3970522.996999979019 60381.258283063 2024-03-12T06:11:55.656619+00:00 19994330.287999991328 28999999.930000070482 27869999.972999989986 3962309.024000049103 60381.258294533 2024-03-12T06:11:56.647626+00:00 19994330.290000081062 29000000.041999939829 27870000.022000011057 3958334.954999982845 60381.258306192 2024-03-12T06:11:57.655001+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3958317.024999976158 60381.258317662 2024-03-12T06:11:58.646009+00:00 19994330.291000008583 28999999.980999950320 27869999.976000010967 3962273.016000031959 60381.258329322 2024-03-12T06:11:59.653384+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3966500.922999978065 60381.258340975 2024-03-12T06:12:00.660263+00:00 19994330.291999939829 29000000.034000039101 27870000.072000030428 3960841.970000029076 60381.258352451 2024-03-12T06:12:01.651766+00:00 19994330.292000059038 28999999.986999988556 27869999.997999969870 3963051.100999950897 60381.258364105 2024-03-12T06:12:02.658645+00:00 19994330.291000008583 28999999.991000000387 27869999.976000070572 3961041.870000004768 60381.258375580 2024-03-12T06:12:03.650149+00:00 19994330.286999940872 29000000.054000001401 27870000.055999990553 3966051.001000047196 60381.258387240 2024-03-12T06:12:04.657523+00:00 19994330.289000030607 28999999.947000000626 27869999.957999940962 3959402.086999952793 60381.258398710 2024-03-12T06:12:05.648531+00:00 19994330.292000059038 28999999.997000008821 27870000.059000018984 3963441.012000023853 60381.258410369 2024-03-12T06:12:06.655906+00:00 19994330.286999940872 29000000.004999980330 27869999.944000009447 3961968.881999969017 60381.258421839 2024-03-12T06:12:07.646913+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3965407.083000003826 60381.258433498 2024-03-12T06:12:08.654288+00:00 19994330.291999999434 28999999.997000008821 27869999.997000098228 3957350.913000047207 60381.258444969 2024-03-12T06:12:09.645296+00:00 19994330.289000000805 29000000.012999981642 27870000.008999940008 3961932.072999954224 60381.258456628 2024-03-12T06:12:10.652671+00:00 19994330.293000001460 28999999.958000000566 27869999.963999990374 3964946.011000037193 60381.258468288 2024-03-12T06:12:11.660045+00:00 19994330.289000000805 29000000.003000020981 27870000.024000048637 3961620.037000000011 60381.258479758 2024-03-12T06:12:12.651053+00:00 19994330.289000000805 28999999.986000001431 27869999.982999920845 3964045.018000007141 60381.258491417 2024-03-12T06:12:13.658429+00:00 19994330.289999991655 29000000.034999970347 27869999.993000030518 3959895.007999957073 60381.258502893 2024-03-12T06:12:14.649932+00:00 19994330.291000008583 29000000.007000029087 27870000.055999990553 3957553.946000040043 60381.258514546 2024-03-12T06:12:15.656811+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3961736.020999968052 60381.258526022 2024-03-12T06:12:16.648314+00:00 19994330.291000008583 29000000.037000000477 27870000.031000021845 3966668.956000030041 60381.258537676 2024-03-12T06:12:17.655193+00:00 19994330.293999999762 28999999.979999959469 27869999.968000050634 3959158.986000000965 60381.258549151 2024-03-12T06:12:18.646696+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3966752.029999970924 60381.258560811 2024-03-12T06:12:19.654072+00:00 19994330.289000000805 29000000.006999969482 27869999.968999978155 3961219.886000037193 60381.258572281 2024-03-12T06:12:20.645079+00:00 19994330.291999999434 29000000.033000048250 27870000.067999958992 3965006.105999947060 60381.258583941 2024-03-12T06:12:21.652454+00:00 19994330.288000021130 28999999.977999929339 27869999.990000009537 3962529.086000024807 60381.258595594 2024-03-12T06:12:22.659333+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3960633.901000022888 60381.258607070 2024-03-12T06:12:23.650837+00:00 19994330.289000030607 28999999.994000080973 27869999.986000001431 3963563.021999955177 60381.258618729 2024-03-12T06:12:24.658212+00:00 19994330.292999979109 28999999.965999960899 27869999.978000000119 3964942.053000032902 60381.258630199 2024-03-12T06:12:25.649219+00:00 19994330.292999979109 29000000.005999919027 27870000.015999998897 3966428.986999989022 60381.258641859 2024-03-12T06:12:26.656594+00:00 19994330.290000021458 29000000.029000040144 27870000.021000001580 3964170.990999997128 60381.258653329 2024-03-12T06:12:27.647601+00:00 19994330.288999971002 28999999.970000028610 27869999.977000001818 3963865.884999989998 60381.258664988 2024-03-12T06:12:28.654976+00:00 19994330.291999999434 29000000.016000028700 27870000.032999988645 3966410.168000041973 60381.258676458 2024-03-12T06:12:29.645984+00:00 19994330.290000021458 29000000.034999970347 27869999.955000009388 3962592.886999965180 60381.258688117 2024-03-12T06:12:30.653359+00:00 19994330.285000029951 28999999.957000020891 27870000.008999999613 3960467.907000004780 60381.258699593 2024-03-12T06:12:31.644862+00:00 19994330.293999969959 29000000.031999949366 27870000.041000008583 3961173.096000016201 60381.258711247 2024-03-12T06:12:32.651741+00:00 19994330.290000021458 28999999.986999988556 27869999.981999989599 3963578.939999998081 60381.258722906 2024-03-12T06:12:33.659117+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3963860.071999967098 60381.258734376 2024-03-12T06:12:34.650124+00:00 19994330.292000059038 29000000.024999979883 27870000.000000000000 3961921.006000041962 60381.258746036 2024-03-12T06:12:35.657499+00:00 19994330.287999991328 28999999.999000068754 27870000.002000030130 3962922.006999969017 60381.258757506 2024-03-12T06:12:36.648506+00:00 19994330.291000008583 29000000.000999931246 27870000.002999961376 3962538.000000000000 60381.258769165 2024-03-12T06:12:37.655881+00:00 19994330.287999991328 28999999.989000078291 27869999.988000039011 3956913.026000022888 60381.258780641 2024-03-12T06:12:38.647385+00:00 19994330.294000029564 29000000.026000019163 27869999.981000009924 3962342.039999961853 60381.258792295 2024-03-12T06:12:39.654263+00:00 19994330.286999940872 28999999.958000000566 27870000.001999970526 3960521.919000030030 60381.258803770 2024-03-12T06:12:40.645767+00:00 19994330.292000059038 29000000.028999999166 27869999.991999980062 3963805.069000006188 60381.258815424 2024-03-12T06:12:41.652646+00:00 19994330.291999939829 29000000.010000001639 27870000.054000020027 3958290.960000038147 60381.258827078 2024-03-12T06:12:42.659525+00:00 19994330.289000030607 29000000.008000001311 27869999.996000051498 3957183.021999955177 60381.258838553 2024-03-12T06:12:43.651029+00:00 19994330.289000030607 28999999.982000008225 27869999.969999909401 3963114.019999980927 60381.258850213 2024-03-12T06:12:44.658404+00:00 19994330.290999889374 29000000.007999990135 27870000.037000060081 3958277.927000045776 60381.258861683 2024-03-12T06:12:45.649411+00:00 19994330.289000030607 28999999.980000019073 27869999.904999971390 3966526.042999982834 60381.258873343 2024-03-12T06:12:46.656786+00:00 19994330.291000008583 29000000.017999980599 27870000.039999961853 3963117.901999949943 60381.258884818 2024-03-12T06:12:47.648289+00:00 19994330.291000008583 28999999.977000001818 27870000.017000079155 3963098.032999991905 60381.258896472 2024-03-12T06:12:48.655168+00:00 19994330.292000059038 29000000.018000040203 27870000.000000000000 3965801.948000072967 60381.258907948 2024-03-12T06:12:49.646672+00:00 19994330.290999889374 29000000.006999969482 27870000.022999998182 3971920.079999924172 60381.258919601 2024-03-12T06:12:50.653551+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3969589.984000086784 60381.258931077 2024-03-12T06:12:51.645054+00:00 19994330.292000059038 28999999.980000019073 27869999.985999941826 3971365.036999940872 60381.258942736 2024-03-12T06:12:52.652429+00:00 19994330.288999918848 29000000.002999961376 27870000.011000040919 3967161.975000023842 60381.258954390 2024-03-12T06:12:53.659308+00:00 19994330.287999991328 28999999.979000028223 27869999.967999938875 3968548.095000029076 60381.258965866 2024-03-12T06:12:54.650812+00:00 19994330.289000030607 28999999.998999949545 27869999.991000059992 3962392.871999979019 60381.258977519 2024-03-12T06:12:55.657691+00:00 19994330.296000000089 28999999.989000018686 27869999.993999961764 3966475.026999949943 60381.258988995 2024-03-12T06:12:56.649194+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3966587.978000044823 60381.259000649 2024-03-12T06:12:57.656073+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3965689.049000024796 60381.259012125 2024-03-12T06:12:58.647576+00:00 19994330.291999939829 28999999.970999959856 27870000.011999960989 3969350.964999914169 60381.259023778 2024-03-12T06:12:59.654456+00:00 19994330.289000030607 29000000.042000059038 27870000.032000061125 3972323.023000001907 60381.259035254 2024-03-12T06:13:00.645959+00:00 19994330.289000030607 28999999.970999959856 27870000.023999929428 3967500.001000047196 60381.259046908 2024-03-12T06:13:01.652838+00:00 19994330.289999961853 28999999.970000028610 27869999.903999999166 3966252.021999955177 60381.259058383 2024-03-12T06:13:02.644341+00:00 19994330.293000001460 29000000.044999960810 27870000.089999999851 3965239.986000061035 60381.259070037 2024-03-12T06:13:03.651220+00:00 19994330.289999999106 29000000.002000089735 27869999.980999991298 3962386.988999962807 60381.259081697 2024-03-12T06:13:04.658595+00:00 19994330.289999999106 28999999.984999898821 27870000.022999998182 3964974.975000023842 60381.259093172 2024-03-12T06:13:05.650098+00:00 19994330.290999989957 28999999.980000019073 27869999.945000011474 3970160.019999980927 60381.259104826 2024-03-12T06:13:06.656978+00:00 19994330.290000010282 29000000.028000000864 27870000.008999999613 3964809.972000002861 60381.259116302 2024-03-12T06:13:07.648481+00:00 19994330.290000010282 29000000.001999970526 27870000.030999988317 3963615.088000059128 60381.259127955 2024-03-12T06:13:08.655361+00:00 19994330.287000000477 29000000.001000050455 27870000.011999990791 3961096.028999925125 60381.259139431 2024-03-12T06:13:09.646864+00:00 19994330.290999978781 29000000.013000011444 27869999.942000001669 3963606.925999999046 60381.259151091 2024-03-12T06:13:10.654239+00:00 19994330.291000008583 28999999.991000059992 27870000.042000029236 3962934.991999983788 60381.259162561 2024-03-12T06:13:11.645246+00:00 19994330.291000008583 28999999.995999928564 27870000.025999959558 3963518.967000008095 60381.259174220 2024-03-12T06:13:12.652621+00:00 19994330.291999999434 28999999.996999979019 27869999.967999991030 3963786.060999989975 60381.259185690 2024-03-12T06:13:13.643628+00:00 19994330.289000000805 29000000.007000088692 27869999.998000029474 3961706.950000048149 60381.259197350 2024-03-12T06:13:14.651003+00:00 19994330.290000021458 28999999.978999968618 27869999.958000000566 3957631.121000051033 60381.259209003 2024-03-12T06:13:15.657883+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3958632.916999936104 60381.259220479 2024-03-12T06:13:16.649386+00:00 19994330.291000008583 29000000.021999999881 27870000.021999958903 3961663.973000050057 60381.259232138 2024-03-12T06:13:17.656761+00:00 19994330.289999961853 29000000.039000000805 27870000.007000029087 3955133.980999947060 60381.259243608 2024-03-12T06:13:18.647768+00:00 19994330.290000021458 29000000.000999998301 27870000.016999959946 3962249.034000039101 60381.259255268 2024-03-12T06:13:19.655143+00:00 19994330.296999990940 29000000.003999989480 27870000.033000048250 3959419.003000020981 60381.259266738 2024-03-12T06:13:20.646151+00:00 19994330.286000009626 28999999.966999989003 27869999.931999921799 3958487.036999940872 60381.259278397 2024-03-12T06:13:21.653526+00:00 19994330.293999969959 29000000.002000000328 27869999.993000030518 3963566.894999980927 60381.259289867 2024-03-12T06:13:22.644532+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3964509.050999999046 60381.259301526 2024-03-12T06:13:23.651908+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3962175.948000072967 60381.259313186 2024-03-12T06:13:24.659284+00:00 19994330.289999961853 29000000.004000011832 27869999.980999950320 3961439.069999932777 60381.259324656 2024-03-12T06:13:25.650291+00:00 19994330.292999979109 28999999.979999989271 27869999.992000099272 3963878.986000061035 60381.259336316 2024-03-12T06:13:26.657666+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3956812.952000021935 60381.259347791 2024-03-12T06:13:27.649169+00:00 19994330.292999979109 29000000.025999959558 27870000.003000020981 3963950.054999948014 60381.259359445 2024-03-12T06:13:28.656049+00:00 19994330.289000030607 28999999.972999989986 27869999.987999919802 3956637.917999982834 60381.259370921 2024-03-12T06:13:29.647551+00:00 19994330.289999961853 28999999.987000048161 27869999.986000061035 3963942.069000006188 60381.259382574 2024-03-12T06:13:30.654431+00:00 19994330.287000060081 29000000.020999971777 27870000.019999980927 3966021.943000078201 60381.259394050 2024-03-12T06:13:31.645933+00:00 19994330.288999918848 29000000.011000040919 27869999.968999978155 3963915.026999949943 60381.259405704 2024-03-12T06:13:32.652813+00:00 19994330.291000008583 28999999.975999951363 27870000.016000028700 3963085.019999980927 60381.259417180 2024-03-12T06:13:33.644316+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3960479.041000009049 60381.259428833 2024-03-12T06:13:34.651195+00:00 19994330.291000008583 29000000.013000071049 27870000.001000050455 3959811.004999995232 60381.259440493 2024-03-12T06:13:35.658570+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3964632.914000033867 60381.259451963 2024-03-12T06:13:36.649578+00:00 19994330.292999979109 28999999.977999929339 27870000.009999990463 3966738.107999920845 60381.259463622 2024-03-12T06:13:37.656953+00:00 19994330.287000060081 29000000.029000040144 27869999.991999980062 3962992.929000020027 60381.259475092 2024-03-12T06:13:38.647960+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3960320.032999991905 60381.259486752 2024-03-12T06:13:39.655335+00:00 19994330.290000081062 29000000.026000019163 27870000.076000090688 3964900.006000041962 60381.259498222 2024-03-12T06:13:40.646343+00:00 19994330.291000008583 28999999.970999959856 27869999.899000000209 3964002.047999978065 60381.259509881 2024-03-12T06:13:41.653716+00:00 19994330.291000008583 29000000.011999960989 27870000.040000010282 3962914.856000065804 60381.259521351 2024-03-12T06:13:42.644725+00:00 19994330.291000008583 29000000.003000020981 27870000.033999990672 3964971.069000006188 60381.259533010 2024-03-12T06:13:43.652100+00:00 19994330.291999939829 28999999.993000030518 27869999.984000008553 3958527.065999985207 60381.259544486 2024-03-12T06:13:44.643603+00:00 19994330.287000060081 29000000.008000019938 27869999.979999989271 3962550.004999995232 60381.259556140 2024-03-12T06:13:45.650483+00:00 19994330.292999979109 28999999.998999949545 27869999.979999989271 3959924.932999968994 60381.259567799 2024-03-12T06:13:46.657857+00:00 19994330.284999970347 28999999.999000068754 27870000.069999989122 3961511.953999996185 60381.259579275 2024-03-12T06:13:47.649361+00:00 19994330.292999979109 28999999.998999949545 27869999.934000018984 3962341.207000017166 60381.259590928 2024-03-12T06:13:48.656240+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3964420.865000010002 60381.259602399 2024-03-12T06:13:49.647247+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3966633.121999979019 60381.259614058 2024-03-12T06:13:50.654623+00:00 19994330.292999979109 29000000.032000061125 27870000.083000000566 3964891.909000039101 60381.259625528 2024-03-12T06:13:51.645630+00:00 19994330.291000008583 29000000.013999938965 27869999.985000010580 3966914.010999917984 60381.259637188 2024-03-12T06:13:52.653005+00:00 19994330.287999991328 28999999.968999978155 27869999.971000019461 3965632.998000026215 60381.259648663 2024-03-12T06:13:53.644508+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3964703.986999989022 60381.259660317 2024-03-12T06:13:54.651387+00:00 19994330.290000081062 28999999.982999999076 27869999.996999979019 3965858.950000048149 60381.259671976 2024-03-12T06:13:55.658763+00:00 19994330.289999961853 29000000.010000009090 27869999.988000039011 3964457.037999988068 60381.259683452 2024-03-12T06:13:56.650266+00:00 19994330.289000000805 29000000.035999998450 27870000.041999999434 3964310.970999956131 60381.259695106 2024-03-12T06:13:57.657145+00:00 19994330.291999999434 28999999.922999989241 27869999.947999950498 3965801.925000071991 60381.259706581 2024-03-12T06:13:58.648648+00:00 19994330.291000008583 28999999.997000008821 27870000.015999969095 3963408.046999930870 60381.259718235 2024-03-12T06:13:59.655527+00:00 19994330.288999989629 29000000.046000000089 27869999.968000050634 3964088.000000000000 60381.259729711 2024-03-12T06:14:00.647030+00:00 19994330.291999999434 28999999.984999980778 27870000.044000029564 3964115.059000014793 60381.259741365 2024-03-12T06:14:01.653910+00:00 19994330.288000021130 28999999.985000010580 27869999.981999989599 3961475.039999961853 60381.259752840 2024-03-12T06:14:02.645413+00:00 19994330.290999978781 29000000.027999971062 27869999.991999980062 3964536.876000047196 60381.259764494 2024-03-12T06:14:03.652292+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3965515.154000043869 60381.259775970 2024-03-12T06:14:04.643794+00:00 19994330.296000000089 29000000.032999988645 27870000.008000019938 3960106.884999989998 60381.259787624 2024-03-12T06:14:05.650674+00:00 19994330.291000008583 28999999.964000049978 27870000.001999970526 3961695.970000029076 60381.259799283 2024-03-12T06:14:06.658050+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3964047.079999924172 60381.259810759 2024-03-12T06:14:07.649553+00:00 19994330.291999999434 29000000.027000010014 27870000.014999989420 3962156.034000039101 60381.259822412 2024-03-12T06:14:08.656432+00:00 19994330.287000030279 29000000.012999951839 27869999.995000001043 3962068.860000013839 60381.259833888 2024-03-12T06:14:09.647935+00:00 19994330.289999961853 28999999.958000000566 27869999.970999959856 3962621.093999981880 60381.259845542 2024-03-12T06:14:10.654815+00:00 19994330.290000021458 29000000.012000020593 27870000.042000059038 3962081.907999991905 60381.259857018 2024-03-12T06:14:11.646318+00:00 19994330.293999969959 28999999.986000001431 27869999.995000001043 3965238.995000004768 60381.259868677 2024-03-12T06:14:12.653693+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3962503.016000031959 60381.259880147 2024-03-12T06:14:13.644700+00:00 19994330.293000038713 29000000.060999989510 27870000.065999981016 3963584.083999990951 60381.259891806 2024-03-12T06:14:14.652075+00:00 19994330.289999961853 28999999.942000031471 27869999.953999999911 3964830.959999918938 60381.259903276 2024-03-12T06:14:15.643083+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3963287.910000085831 60381.259914936 2024-03-12T06:14:16.650458+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3964830.074999928009 60381.259926590 2024-03-12T06:14:17.657337+00:00 19994330.288000050932 28999999.981999989599 27869999.943000078201 3965565.049000024796 60381.259938065 2024-03-12T06:14:18.648840+00:00 19994330.289999961853 29000000.022000070661 27870000.037000000477 3966431.963999987114 60381.259949725 2024-03-12T06:14:19.656215+00:00 19994330.292999979109 28999999.994999889284 27869999.970999989659 3964305.019999980927 60381.259961195 2024-03-12T06:14:20.647223+00:00 19994330.290000021458 28999999.990000009537 27870000.059000000358 3964689.968999981880 60381.259972854 2024-03-12T06:14:21.654598+00:00 19994330.293000038713 29000000.032999988645 27869999.982000008225 3963460.037000060081 60381.259984324 2024-03-12T06:14:22.645605+00:00 19994330.288999918848 28999999.965000029653 27869999.975999999791 3962397.042000054847 60381.259995983 2024-03-12T06:14:23.652980+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3966747.803999900818 60381.260007459 2024-03-12T06:14:24.644488+00:00 19994330.292000059038 29000000.008000019938 27870000.038000021130 3963813.170000075828 60381.260019113 2024-03-12T06:14:25.651363+00:00 19994330.287999991328 28999999.972999930382 27869999.909000009298 3961835.891999959946 60381.260030589 2024-03-12T06:14:26.642866+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3959945.111000061035 60381.260042243 2024-03-12T06:14:27.649745+00:00 19994330.292999979109 28999999.990999940783 27870000.038999971002 3966075.968999981880 60381.260053902 2024-03-12T06:14:28.657120+00:00 19994330.293000098318 28999999.997000098228 27869999.956000030041 3964110.003999948967 60381.260065378 2024-03-12T06:14:29.648623+00:00 19994330.288999918848 29000000.029999971390 27870000.050999999046 3959547.032999991905 60381.260077031 2024-03-12T06:14:30.655502+00:00 19994330.291000008583 28999999.988999959081 27869999.977999988943 3965096.978000044823 60381.260088507 2024-03-12T06:14:31.647005+00:00 19994330.287000060081 28999999.991999991238 27869999.984000030905 3962000.954999924172 60381.260100161 2024-03-12T06:14:32.653885+00:00 19994330.291999939829 29000000.017999999225 27870000.000999990851 3967379.993000030983 60381.260111636 2024-03-12T06:14:33.645388+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3964718.050999999046 60381.260123296 2024-03-12T06:14:34.652763+00:00 19994330.289999961853 28999999.975999999791 27870000.076999958605 3967934.955000042915 60381.260134766 2024-03-12T06:14:35.643770+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3961601.991999983788 60381.260146425 2024-03-12T06:14:36.651146+00:00 19994330.292999979109 29000000.008999969810 27870000.026000019163 3964267.065999985207 60381.260157901 2024-03-12T06:14:37.642649+00:00 19994330.290000081062 29000000.002000000328 27869999.985999941826 3962426.019000052940 60381.260169555 2024-03-12T06:14:38.649528+00:00 19994330.289999961853 29000000.013999998569 27869999.997000098228 3963425.959999918938 60381.260181214 2024-03-12T06:14:39.656903+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3967494.956000090111 60381.260192684 2024-03-12T06:14:40.647910+00:00 19994330.289999961853 28999999.984000030905 27870000.026999950409 3962504.058999896049 60381.260204344 2024-03-12T06:14:41.655285+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3961774.988000034820 60381.260215813 2024-03-12T06:14:42.646293+00:00 19994330.294000029564 29000000.051999989897 27869999.996999979019 3970598.927999972831 60381.260227473 2024-03-12T06:14:43.653668+00:00 19994330.291000008583 28999999.961000028998 27869999.982000108808 3961996.966000080109 60381.260238949 2024-03-12T06:14:44.645171+00:00 19994330.289000030607 28999999.981999989599 27869999.962999939919 3967773.078999996185 60381.260250602 2024-03-12T06:14:45.652051+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3966886.046999930870 60381.260262078 2024-03-12T06:14:46.643554+00:00 19994330.286999940872 28999999.983999971300 27869999.973000049591 3964107.039000033867 60381.260273732 2024-03-12T06:14:47.650433+00:00 19994330.292999979109 29000000.039000030607 27870000.046000000089 3968916.955000042915 60381.260285391 2024-03-12T06:14:48.657808+00:00 19994330.290000081062 28999999.958999991417 27869999.939999941736 3967017.952999948990 60381.260296861 2024-03-12T06:14:49.648815+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3964083.046000003815 60381.260308521 2024-03-12T06:14:50.656190+00:00 19994330.289999999106 28999999.970999959856 27869999.957000020891 3961451.958000001032 60381.260319991 2024-03-12T06:14:51.647198+00:00 19994330.291000001132 29000000.030000090599 27870000.072000030428 3966398.043000000063 60381.260331650 2024-03-12T06:14:52.654573+00:00 19994330.296000000089 28999999.971999999136 27869999.972999930382 3964598.015000001062 60381.260343120 2024-03-12T06:14:53.645580+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3966287.949999998789 60381.260354780 2024-03-12T06:14:54.652955+00:00 19994330.288999989629 28999999.985999941826 27870000.008000019938 3965875.960000000894 60381.260366250 2024-03-12T06:14:55.643962+00:00 19994330.290999989957 29000000.024999979883 27870000.019000049680 3963801.104999999981 60381.260377909 2024-03-12T06:14:56.651338+00:00 19994330.289000000805 29000000.040000081062 27870000.004999998957 3957345.875999997836 60381.260389379 2024-03-12T06:14:57.642345+00:00 19994330.290000021458 28999999.956999901682 27870000.013999998569 3962020.035000000149 60381.260401038 2024-03-12T06:14:58.649720+00:00 19994330.291999999434 29000000.003000020981 27869999.991999998689 3961696.985000003129 60381.260412692 2024-03-12T06:14:59.656599+00:00 19994330.291999999434 29000000.004000071436 27869999.997000008821 3966440.000000000000 60381.260424168 2024-03-12T06:15:00.648102+00:00 19994330.285999979824 28999999.995000001043 27870000.021000001580 3962709.008999995887 60381.260435821 2024-03-12T06:15:01.654981+00:00 19994330.296000000089 29000000.014999989420 27869999.965999990702 3960961.969000004232 60381.260447297 2024-03-12T06:15:02.646485+00:00 19994330.286000009626 28999999.945999979973 27869999.985000010580 3963324.066999994218 60381.260458956 2024-03-12T06:15:03.653860+00:00 19994330.288999971002 28999999.996000051498 27870000.019999980927 3962419.096000000834 60381.260470427 2024-03-12T06:15:04.644867+00:00 19994330.290000021458 29000000.017999891192 27870000.012000020593 3962984.946000001859 60381.260482086 2024-03-12T06:15:05.652242+00:00 19994330.290000021458 29000000.008000019938 27870000.011999990791 3964384.950999998022 60381.260493556 2024-03-12T06:15:06.643249+00:00 19994330.290999948978 29000000.006000038236 27869999.991000000387 3960649.001000002027 60381.260505216 2024-03-12T06:15:07.650625+00:00 19994330.294000029564 29000000.036999940872 27870000.032999988645 3964775.072999998927 60381.260516685 2024-03-12T06:15:08.641632+00:00 19994330.290000021458 28999999.975999999791 27869999.971000019461 3961571.952999994159 60381.260528345 2024-03-12T06:15:09.649007+00:00 19994330.288999971002 28999999.986999999732 27870000.013000011444 3964062.986000000965 60381.260539999 2024-03-12T06:15:10.655886+00:00 19994330.288999971002 28999999.997999999672 27869999.937999960035 3964988.991000012029 60381.260551475 2024-03-12T06:15:11.647389+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3962884.035999997985 60381.260563128 2024-03-12T06:15:12.654269+00:00 19994330.291000008583 29000000.039000000805 27869999.989000018686 3962371.978000000119 60381.260574604 2024-03-12T06:15:13.645772+00:00 19994330.290000021458 28999999.996999979019 27870000.025999959558 3964375.016000003088 60381.260586263 2024-03-12T06:15:14.653147+00:00 19994330.287999991328 28999999.981000009924 27870000.012000020593 3961002.938999996055 60381.260597733 2024-03-12T06:15:15.644154+00:00 19994330.290999948978 28999999.993000000715 27869999.970000028610 3961562.980000004172 60381.260609393 2024-03-12T06:15:16.651530+00:00 19994330.292000059038 28999999.954999979585 27869999.968999978155 3961038.089999989141 60381.260620863 2024-03-12T06:15:17.642537+00:00 19994330.289999961853 29000000.059999998659 27870000.067000031471 3962325.063000007998 60381.260632522 2024-03-12T06:15:18.649911+00:00 19994330.289000030607 28999999.955000039190 27869999.983999971300 3959260.939999998081 60381.260644176 2024-03-12T06:15:19.656791+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3962137.908999993932 60381.260655652 2024-03-12T06:15:20.648293+00:00 19994330.289000030607 29000000.025999959558 27869999.993000030518 3957495.122000008821 60381.260667305 2024-03-12T06:15:21.655173+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3959415.939999998081 60381.260678781 2024-03-12T06:15:22.646676+00:00 19994330.291999939829 29000000.001999970526 27869999.968000050634 3963355.063999996055 60381.260690435 2024-03-12T06:15:23.653556+00:00 19994330.289000030607 29000000.012000020593 27870000.044999960810 3957999.912000000011 60381.260701911 2024-03-12T06:15:24.645059+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3963587.967999995220 60381.260713564 2024-03-12T06:15:25.651938+00:00 19994330.290999889374 28999999.996999979019 27869999.989000078291 3958625.073000013828 60381.260725040 2024-03-12T06:15:26.643441+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3957484.972000002861 60381.260736699 2024-03-12T06:15:27.650817+00:00 19994330.291000008583 28999999.984000090510 27869999.977999929339 3960687.013999999035 60381.260748169 2024-03-12T06:15:28.641824+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3959794.039000004996 60381.260759829 2024-03-12T06:15:29.649198+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3960967.949999988079 60381.260771482 2024-03-12T06:15:30.656078+00:00 19994330.292999979109 28999999.960999969393 27869999.998000029474 3963247.921999990940 60381.260782958 2024-03-12T06:15:31.647581+00:00 19994330.292999979109 29000000.034000039101 27869999.985000010580 3956203.122000008821 60381.260794618 2024-03-12T06:15:32.654956+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3957405.872999995947 60381.260806087 2024-03-12T06:15:33.645964+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3956546.069000006188 60381.260817747 2024-03-12T06:15:34.653339+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3958940.122000008821 60381.260829217 2024-03-12T06:15:35.644346+00:00 19994330.289000030607 29000000.031999949366 27870000.035999998450 3960309.905000001192 60381.260840876 2024-03-12T06:15:36.651721+00:00 19994330.288999918848 28999999.991999980062 27869999.991000000387 3962109.114999980200 60381.260852346 2024-03-12T06:15:37.642728+00:00 19994330.294000029564 28999999.981000069529 27870000.000000011176 3960070.881000012159 60381.260864006 2024-03-12T06:15:38.650104+00:00 19994330.291000008583 28999999.993999961764 27869999.959999989718 3960373.946999996901 60381.260875476 2024-03-12T06:15:39.641111+00:00 19994330.289000030607 28999999.995999928564 27870000.037000019103 3958789.974000006914 60381.260887135 2024-03-12T06:15:40.648486+00:00 19994330.291999939829 29000000.018000010401 27869999.977999988943 3959038.025000005960 60381.260898795 2024-03-12T06:15:41.655861+00:00 19994330.286000009626 28999999.985000010580 27870000.002999991179 3955084.034999995958 60381.260910265 2024-03-12T06:15:42.646869+00:00 19994330.291000008583 29000000.047000050545 27870000.019000019878 3956720.986999989022 60381.260921924 2024-03-12T06:15:43.654243+00:00 19994330.289000000805 28999999.945999979973 27869999.945999979973 3958324.004999995232 60381.260933400 2024-03-12T06:15:44.645747+00:00 19994330.295000001788 29000000.019000049680 27870000.035000029951 3954621.983000009786 60381.260945054 2024-03-12T06:15:45.652626+00:00 19994330.286999989301 28999999.986999999732 27870000.025999959558 3964931.081999986898 60381.260956530 2024-03-12T06:15:46.644129+00:00 19994330.292000010610 29000000.019999999553 27869999.955000039190 3960155.923000007868 60381.260968183 2024-03-12T06:15:47.651008+00:00 19994330.290999989957 28999999.984000001103 27870000.002999961376 3957159.030000001192 60381.260979659 2024-03-12T06:15:48.642512+00:00 19994330.287999998778 29000000.035999998450 27870000.068000018597 3961615.099000006914 60381.260991313 2024-03-12T06:15:49.649391+00:00 19994330.291999999434 28999999.978999998420 27869999.939000010490 3958023.942999988794 60381.261002972 2024-03-12T06:15:50.656766+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3958292.083000003826 60381.261014448 2024-03-12T06:15:51.648270+00:00 19994330.293999999762 29000000.021000001580 27870000.033999979496 3962583.872000008821 60381.261026101 2024-03-12T06:15:52.655149+00:00 19994330.290999978781 28999999.978000018746 27870000.013999998569 3960333.006999998819 60381.261037577 2024-03-12T06:15:53.646652+00:00 19994330.288000021130 29000000.011999960989 27869999.983000040054 3961197.983999996912 60381.261049231 2024-03-12T06:15:54.653531+00:00 19994330.293999999762 28999999.952000018209 27869999.922999981791 3955738.018000007141 60381.261060706 2024-03-12T06:15:55.645034+00:00 19994330.285999979824 29000000.016000028700 27870000.092000011355 3960399.976999998093 60381.261072360 2024-03-12T06:15:56.651913+00:00 19994330.290000021458 29000000.021999958903 27870000.003000020981 3964227.034999995958 60381.261083836 2024-03-12T06:15:57.643417+00:00 19994330.289999961853 29000000.008000019938 27869999.954999919981 3959324.893999963999 60381.261095495 2024-03-12T06:15:58.650792+00:00 19994330.291000008583 28999999.987999979407 27870000.001000050455 3967515.153000057209 60381.261106965 2024-03-12T06:15:59.641799+00:00 19994330.288000050932 29000000.043000038713 27870000.029000040144 3960354.888999999035 60381.261118625 2024-03-12T06:16:00.649174+00:00 19994330.292999979109 28999999.959999978542 27869999.985999941826 3962718.062999964226 60381.261130278 2024-03-12T06:16:01.656053+00:00 19994330.292999979109 29000000.023999989033 27870000.018000010401 3961363.925999999046 60381.261141754 2024-03-12T06:16:02.647556+00:00 19994330.287999991328 28999999.969000041485 27869999.947000030428 3963760.083999990951 60381.261153413 2024-03-12T06:16:03.654932+00:00 19994330.290000021458 29000000.014999989420 27870000.046999931335 3961311.909000039101 60381.261164884 2024-03-12T06:16:04.645939+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3956760.081999958027 60381.261176543 2024-03-12T06:16:05.653314+00:00 19994330.288999971002 29000000.008000019938 27870000.026000019163 3955661.953000009060 60381.261188013 2024-03-12T06:16:06.644321+00:00 19994330.289000030607 28999999.957999940962 27869999.975999951363 3963756.106000006199 60381.261199672 2024-03-12T06:16:07.651696+00:00 19994330.291000008583 29000000.044999960810 27870000.009000059217 3958221.931999980938 60381.261211142 2024-03-12T06:16:08.642703+00:00 19994330.292999979109 28999999.992000099272 27870000.016999959946 3958824.090000032913 60381.261222802 2024-03-12T06:16:09.650079+00:00 19994330.291000008583 28999999.977999929339 27869999.985999941826 3962920.005999981891 60381.261234272 2024-03-12T06:16:10.641086+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3959681.997000039089 60381.261245931 2024-03-12T06:16:11.648461+00:00 19994330.291000008583 28999999.993999961764 27869999.979000091553 3959667.886999965180 60381.261257585 2024-03-12T06:16:12.655340+00:00 19994330.291000008583 28999999.999000068754 27870000.006999969482 3959863.035000026226 60381.261269061 2024-03-12T06:16:13.646844+00:00 19994330.287999991328 29000000.015999909490 27870000.006999969482 3956071.974999963772 60381.261280720 2024-03-12T06:16:14.654218+00:00 19994330.287999991328 28999999.985000010580 27869999.991999998689 3959989.004999995232 60381.261292190 2024-03-12T06:16:15.645226+00:00 19994330.293000098318 28999999.999000068754 27870000.003000009805 3955342.087999999989 60381.261303850 2024-03-12T06:16:16.652600+00:00 19994330.290999889374 29000000.009999990463 27869999.960999999195 3957549.907000004780 60381.261315320 2024-03-12T06:16:17.643608+00:00 19994330.291000008583 29000000.001999970526 27870000.031999990344 3960887.072000027169 60381.261326979 2024-03-12T06:16:18.650983+00:00 19994330.292000059038 29000000.011999960989 27870000.048999991268 3962324.847000002861 60381.261338449 2024-03-12T06:16:19.641991+00:00 19994330.287999991328 28999999.985000010580 27869999.955000009388 3955779.067999958992 60381.261350108 2024-03-12T06:16:20.649366+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3952958.066000043880 60381.261361584 2024-03-12T06:16:21.640869+00:00 19994330.291000008583 29000000.007000088692 27870000.003000020981 3960190.890999972820 60381.261373238 2024-03-12T06:16:22.647748+00:00 19994330.291000008583 28999999.989999998361 27870000.024000018835 3959730.067000031006 60381.261384897 2024-03-12T06:16:23.655124+00:00 19994330.289999961853 29000000.036999989301 27870000.002999961376 3960003.050999999046 60381.261396367 2024-03-12T06:16:24.646132+00:00 19994330.292000059038 29000000.000000000000 27870000.000999990851 3960651.926999986172 60381.261408027 2024-03-12T06:16:25.653506+00:00 19994330.289999961853 28999999.991999998689 27870000.022000011057 3956902.024999976158 60381.261419503 2024-03-12T06:16:26.645009+00:00 19994330.289999961853 28999999.999000009149 27870000.010999981314 3963384.052000045776 60381.261431156 2024-03-12T06:16:27.651888+00:00 19994330.289000030607 29000000.023999989033 27869999.998000029474 3960753.910999954212 60381.261442632 2024-03-12T06:16:28.643391+00:00 19994330.287999991328 28999999.964000020176 27869999.973999980837 3960324.045000017155 60381.261454286 2024-03-12T06:16:29.650271+00:00 19994330.294000029564 29000000.028999980539 27870000.010000050068 3965512.985000013839 60381.261465761 2024-03-12T06:16:30.641774+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3961979.992999970913 60381.261477421 2024-03-12T06:16:31.649148+00:00 19994330.288999918848 28999999.977000001818 27869999.979999959469 3957882.030000030994 60381.261489075 2024-03-12T06:16:32.656028+00:00 19994330.292000059038 29000000.000000000000 27870000.001000050455 3959389.937999964226 60381.261500550 2024-03-12T06:16:33.647531+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3959193.013999999035 60381.261512204 2024-03-12T06:16:34.654411+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3959084.096000016201 60381.261523680 2024-03-12T06:16:35.645913+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3961943.866999983788 60381.261535333 2024-03-12T06:16:36.652793+00:00 19994330.289000030607 29000000.059999998659 27870000.059999939054 3963266.073000013828 60381.261546809 2024-03-12T06:16:37.644295+00:00 19994330.293000001460 28999999.995000001043 27869999.951000090688 3961158.990999997128 60381.261558463 2024-03-12T06:16:38.651175+00:00 19994330.289000000805 29000000.004000011832 27870000.072999950498 3953897.030000030994 60381.261569939 2024-03-12T06:16:39.642679+00:00 19994330.291999999434 28999999.943000018597 27869999.945999979973 3958288.935999989975 60381.261581598 2024-03-12T06:16:40.650054+00:00 19994330.293999999762 29000000.030999898911 27869999.998000029474 3960472.913999975193 60381.261593068 2024-03-12T06:16:41.641061+00:00 19994330.287999998778 28999999.982000108808 27869999.990999940783 3962742.030000030994 60381.261604727 2024-03-12T06:16:42.648436+00:00 19994330.287999998778 29000000.022999998182 27870000.004999998957 3959564.083999990951 60381.261616381 2024-03-12T06:16:43.655315+00:00 19994330.289999991655 28999999.993999961764 27870000.024000048637 3959415.057999968994 60381.261627851 2024-03-12T06:16:44.646323+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3961752.962999999989 60381.261639510 2024-03-12T06:16:45.653698+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3961405.928000032902 60381.261650986 2024-03-12T06:16:46.645201+00:00 19994330.291999999434 29000000.041000008583 27870000.037999991328 3960068.037999988068 60381.261662640 2024-03-12T06:16:47.652080+00:00 19994330.291999999434 28999999.973999980837 27870000.006000038236 3963993.998000026215 60381.261674115 2024-03-12T06:16:48.643583+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3962141.084999979008 60381.261685769 2024-03-12T06:16:49.650463+00:00 19994330.294000029564 29000000.013000011444 27869999.958999991417 3958068.884000002872 60381.261697245 2024-03-12T06:16:50.641967+00:00 19994330.287000000477 29000000.009999990463 27870000.054999951273 3959939.018999993801 60381.261708898 2024-03-12T06:16:51.648845+00:00 19994330.287000000477 28999999.950000051409 27869999.921000000089 3955885.037999988068 60381.261720374 2024-03-12T06:16:52.640348+00:00 19994330.291999999434 29000000.023999929428 27870000.006000000983 3956345.998000026215 60381.261732034 2024-03-12T06:16:53.647723+00:00 19994330.289999961853 28999999.984000090510 27869999.962999999523 3959407.039999961853 60381.261743688 2024-03-12T06:16:54.654603+00:00 19994330.288000050932 29000000.018999930471 27870000.052000001073 3958395.022000014782 60381.261755163 2024-03-12T06:16:55.646106+00:00 19994330.289999961853 29000000.019000049680 27869999.994999989867 3956107.898000001907 60381.261766817 2024-03-12T06:16:56.652985+00:00 19994330.296000000089 29000000.003999948502 27870000.016000021249 3963415.069999992847 60381.261778293 2024-03-12T06:16:57.644488+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3963901.941000043880 60381.261789952 2024-03-12T06:16:58.651863+00:00 19994330.287000000477 28999999.985000010580 27870000.032000008970 3956137.027999997139 60381.261801422 2024-03-12T06:16:59.642871+00:00 19994330.289999961853 28999999.989000000060 27869999.958999991417 3958747.000999987125 60381.261813082 2024-03-12T06:17:00.650246+00:00 19994330.289000030607 29000000.022999990731 27869999.981000009924 3959787.967000008095 60381.261824552 2024-03-12T06:17:01.641253+00:00 19994330.289999961853 28999999.962000001222 27869999.996999979019 3958310.009999989998 60381.261836211 2024-03-12T06:17:02.648628+00:00 19994330.292000059038 29000000.030000001192 27870000.017000019550 3961090.967000008095 60381.261847865 2024-03-12T06:17:03.655507+00:00 19994330.291999939829 28999999.992000009865 27869999.999000009149 3955666.949000000954 60381.261859341 2024-03-12T06:17:04.647011+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3955065.120000004768 60381.261870994 2024-03-12T06:17:05.653890+00:00 19994330.292999979109 29000000.000000000000 27869999.982999980450 3958514.970000029076 60381.261882470 2024-03-12T06:17:06.645393+00:00 19994330.287999991328 29000000.008999969810 27870000.046000000089 3960774.084999918938 60381.261894129 2024-03-12T06:17:07.652768+00:00 19994330.289000030607 28999999.960000038147 27869999.967000011355 3964125.906000018120 60381.261905599 2024-03-12T06:17:08.643775+00:00 19994330.289999961853 29000000.044999960810 27870000.048999968916 3962291.055000067223 60381.261917259 2024-03-12T06:17:09.651151+00:00 19994330.292999979109 28999999.999000009149 27869999.974000040442 3954303.931999921799 60381.261928734 2024-03-12T06:17:10.642653+00:00 19994330.292000059038 28999999.962999999523 27869999.987999979407 3961448.075000048149 60381.261940388 2024-03-12T06:17:11.649532+00:00 19994330.289999961853 29000000.027000010014 27869999.999000068754 3961196.972000002861 60381.261951864 2024-03-12T06:17:12.641036+00:00 19994330.287999991328 29000000.023999989033 27870000.041999939829 3963860.949999928009 60381.261963523 2024-03-12T06:17:13.648411+00:00 19994330.290000081062 28999999.991000000387 27869999.971999999136 3963850.095000029076 60381.261975177 2024-03-12T06:17:14.655291+00:00 19994330.289999961853 28999999.976000010967 27870000.006000038236 3961303.863999962807 60381.261986653 2024-03-12T06:17:15.646794+00:00 19994330.289999961853 28999999.978999968618 27869999.970999959856 3961087.077000021935 60381.261998306 2024-03-12T06:17:16.653673+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3962504.026000022888 60381.262009782 2024-03-12T06:17:17.645176+00:00 19994330.291000008583 29000000.042999979109 27870000.100000020117 3961472.981000065804 60381.262021436 2024-03-12T06:17:18.652056+00:00 19994330.291999939829 28999999.981000069529 27869999.944000009447 3957137.010999917984 60381.262032912 2024-03-12T06:17:19.643559+00:00 19994330.291000008583 28999999.986999988556 27869999.955000039190 3962019.943000078201 60381.262044565 2024-03-12T06:17:20.650438+00:00 19994330.291000008583 28999999.990000009537 27870000.043999910355 3965333.066999911796 60381.262056041 2024-03-12T06:17:21.641941+00:00 19994330.287000060081 29000000.016999959946 27870000.008000019938 3959176.037999988068 60381.262067695 2024-03-12T06:17:22.648820+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3959281.837000011932 60381.262079170 2024-03-12T06:17:23.640323+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3962693.077000021935 60381.262090830 2024-03-12T06:17:24.647699+00:00 19994330.292000059038 28999999.988999959081 27870000.046000000089 3965029.996000051033 60381.262102484 2024-03-12T06:17:25.654578+00:00 19994330.291999939829 29000000.014000058174 27870000.001999970526 3958751.046000003815 60381.262113960 2024-03-12T06:17:26.646081+00:00 19994330.287999991328 28999999.965000029653 27869999.942000031471 3965887.995999931823 60381.262125613 2024-03-12T06:17:27.652960+00:00 19994330.294000029564 29000000.042999979109 27870000.029999971390 3962295.968000053894 60381.262137089 2024-03-12T06:17:28.644465+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3959211.924999951851 60381.262148743 2024-03-12T06:17:29.651343+00:00 19994330.286999940872 28999999.947000030428 27869999.944999929518 3959415.138000010978 60381.262160218 2024-03-12T06:17:30.642846+00:00 19994330.289999999106 29000000.030999898911 27870000.072000030428 3960861.930999993812 60381.262171878 2024-03-12T06:17:31.650221+00:00 19994330.293000001460 29000000.027000069618 27869999.973000001162 3963432.019000052940 60381.262183348 2024-03-12T06:17:32.641228+00:00 19994330.289000000805 28999999.971999999136 27869999.969999998808 3966705.105000019073 60381.262195007 2024-03-12T06:17:33.648603+00:00 19994330.291000008583 29000000.021999958903 27870000.067000001669 3964299.852999926079 60381.262206477 2024-03-12T06:17:34.639610+00:00 19994330.293000001460 28999999.975000020117 27869999.927999999374 3962107.049000024796 60381.262218136 2024-03-12T06:17:35.646986+00:00 19994330.287000000477 28999999.988000039011 27870000.015000000596 3965455.108999968041 60381.262229790 2024-03-12T06:17:36.653865+00:00 19994330.287999998778 29000000.043000001460 27870000.005999978632 3965771.874000072014 60381.262241266 2024-03-12T06:17:37.645368+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3961919.148999928962 60381.262252919 2024-03-12T06:17:38.652247+00:00 19994330.289000000805 28999999.997000008821 27869999.957000020891 3963126.896000028122 60381.262264395 2024-03-12T06:17:39.643750+00:00 19994330.287999991328 29000000.019999999553 27870000.057999968529 3960092.924000024796 60381.262276055 2024-03-12T06:17:40.651126+00:00 19994330.296000000089 29000000.006999999285 27870000.011000040919 3965767.054999948014 60381.262287525 2024-03-12T06:17:41.642133+00:00 19994330.289999991655 28999999.978999998420 27869999.971999999136 3958043.940000057220 60381.262299184 2024-03-12T06:17:42.649508+00:00 19994330.291000008583 29000000.002999991179 27869999.965999960899 3957203.050999999046 60381.262310654 2024-03-12T06:17:43.640515+00:00 19994330.286999970675 28999999.967999991030 27870000.018999990076 3959080.925999999046 60381.262322314 2024-03-12T06:17:44.647890+00:00 19994330.293000038713 29000000.060999989510 27870000.038000050932 3962884.046000003815 60381.262333967 2024-03-12T06:17:45.654770+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3960499.977999926079 60381.262345443 2024-03-12T06:17:46.646272+00:00 19994330.288999971002 29000000.013999998569 27870000.014999989420 3959624.095000029076 60381.262357097 2024-03-12T06:17:47.653152+00:00 19994330.295000020415 28999999.977999988943 27870000.006000038236 3955861.917999982834 60381.262368572 2024-03-12T06:17:48.644655+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3962247.065000057220 60381.262380226 2024-03-12T06:17:49.651534+00:00 19994330.288999971002 28999999.948000010103 27869999.965999960899 3960979.975999950897 60381.262391702 2024-03-12T06:17:50.643037+00:00 19994330.291999999434 29000000.068000018597 27870000.018000010401 3963453.991000055801 60381.262403361 2024-03-12T06:17:51.650413+00:00 19994330.290000021458 28999999.945999979973 27869999.971000079066 3962152.031999946106 60381.262414831 2024-03-12T06:17:52.641420+00:00 19994330.288999971002 29000000.027000010014 27870000.028000000864 3957605.009000062943 60381.262426491 2024-03-12T06:17:53.648795+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3959628.972999929916 60381.262437961 2024-03-12T06:17:54.639802+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3959761.978000044823 60381.262449620 2024-03-12T06:17:55.647178+00:00 19994330.291999999434 28999999.968999978155 27869999.998999949545 3956740.947000027169 60381.262461280 2024-03-12T06:17:56.654553+00:00 19994330.288999971002 29000000.021000031382 27869999.991000059992 3957931.058999896049 60381.262472750 2024-03-12T06:17:57.645560+00:00 19994330.291000008583 29000000.006000038236 27869999.970999959856 3959549.053000092972 60381.262484409 2024-03-12T06:17:58.652935+00:00 19994330.294000029564 28999999.978999968618 27869999.962000008672 3959413.873999952804 60381.262495879 2024-03-12T06:17:59.643942+00:00 19994330.286999940872 29000000.032999988645 27870000.057999968529 3965947.050999999046 60381.262507538 2024-03-12T06:18:00.651317+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3961968.021000028122 60381.262519008 2024-03-12T06:18:01.642325+00:00 19994330.287999991328 28999999.988000039011 27870000.032000061125 3961076.036999940872 60381.262530668 2024-03-12T06:18:02.649700+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3964167.892000079155 60381.262542143 2024-03-12T06:18:03.641203+00:00 19994330.291000008583 29000000.026999950409 27869999.947999950498 3959775.166000009049 60381.262553797 2024-03-12T06:18:04.648082+00:00 19994330.290000081062 28999999.988000039011 27870000.062000039965 3956788.793999909889 60381.262565273 2024-03-12T06:18:05.639586+00:00 19994330.293999910355 28999999.995000001043 27869999.953999999911 3959747.123000026215 60381.262576933 2024-03-12T06:18:06.646961+00:00 19994330.287000060081 28999999.986000061035 27869999.991999980062 3957451.976999998093 60381.262588586 2024-03-12T06:18:07.653840+00:00 19994330.291000008583 28999999.989999890327 27869999.978000041097 3956382.052000045776 60381.262600062 2024-03-12T06:18:08.645343+00:00 19994330.289000030607 29000000.031000021845 27870000.033999919891 3957255.873000026215 60381.262611716 2024-03-12T06:18:09.652222+00:00 19994330.290999889374 28999999.994000080973 27870000.017999999225 3964328.116999983788 60381.262623191 2024-03-12T06:18:10.643726+00:00 19994330.289000030607 29000000.026999950409 27870000.017999999225 3962839.964999914169 60381.262634845 2024-03-12T06:18:11.650605+00:00 19994330.289000030607 28999999.970999959856 27870000.002000000328 3959470.983000040054 60381.262646321 2024-03-12T06:18:12.642107+00:00 19994330.292999979109 28999999.955000039190 27869999.949999999255 3962894.963000059128 60381.262657974 2024-03-12T06:18:13.648987+00:00 19994330.291000008583 29000000.035000000149 27870000.036999989301 3959116.016999959946 60381.262669450 2024-03-12T06:18:14.640490+00:00 19994330.289999961853 29000000.030000001192 27870000.020000010729 3957257.016999959946 60381.262681104 2024-03-12T06:18:15.647369+00:00 19994330.289000030607 28999999.991999998689 27869999.932000011206 3960576.052000045776 60381.262692580 2024-03-12T06:18:16.638873+00:00 19994330.289999961853 28999999.932999998331 27870000.035999979824 3958312.949999928009 60381.262704239 2024-03-12T06:18:17.646248+00:00 19994330.287999991328 29000000.067000001669 27870000.050999999046 3958734.020000100136 60381.262715893 2024-03-12T06:18:18.653127+00:00 19994330.291000008583 28999999.967999991030 27869999.956999991089 3960395.927999972831 60381.262727369 2024-03-12T06:18:19.644630+00:00 19994330.292000059038 28999999.991000000387 27869999.948000010103 3961671.102999926079 60381.262739022 2024-03-12T06:18:20.651509+00:00 19994330.291999939829 29000000.024000018835 27870000.051999989897 3957633.970000029076 60381.262750498 2024-03-12T06:18:21.643013+00:00 19994330.290000081062 29000000.008999999613 27869999.984000030905 3963155.037000060081 60381.262762152 2024-03-12T06:18:22.649892+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3957136.013999938965 60381.262773627 2024-03-12T06:18:23.641395+00:00 19994330.289000030607 28999999.987999979407 27870000.050000008196 3965893.990000010002 60381.262785287 2024-03-12T06:18:24.648770+00:00 19994330.285999998450 29000000.008000019938 27869999.983999971300 3958651.958000063896 60381.262796757 2024-03-12T06:18:25.639777+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3959310.934000014793 60381.262808416 2024-03-12T06:18:26.647153+00:00 19994330.291000008583 28999999.989000018686 27869999.973999980837 3959466.090999960899 60381.262820070 2024-03-12T06:18:27.654031+00:00 19994330.290999989957 29000000.016999959946 27869999.989000018686 3961750.034999967087 60381.262831545 2024-03-12T06:18:28.645535+00:00 19994330.290000010282 29000000.001000050455 27870000.101000010967 3957354.958000063896 60381.262843199 2024-03-12T06:18:29.652414+00:00 19994330.290999989957 28999999.989999949932 27869999.952000018209 3961809.003999948967 60381.262854675 2024-03-12T06:18:30.643917+00:00 19994330.288999989629 29000000.017000019550 27870000.016000028700 3957842.942999958992 60381.262866335 2024-03-12T06:18:31.651293+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3953823.063000082970 60381.262877804 2024-03-12T06:18:32.642300+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3960880.011999965180 60381.262889464 2024-03-12T06:18:33.649675+00:00 19994330.293000008911 28999999.996999979019 27870000.016000028700 3961683.899000049103 60381.262900934 2024-03-12T06:18:34.640682+00:00 19994330.291000008583 29000000.004000071436 27869999.977999929339 3967139.038999915123 60381.262912593 2024-03-12T06:18:35.648057+00:00 19994330.289999991655 29000000.013999938965 27870000.044000029564 3958493.013000010978 60381.262924063 2024-03-12T06:18:36.639064+00:00 19994330.288999971002 29000000.016999959946 27870000.011999960989 3964243.087000011932 60381.262935723 2024-03-12T06:18:37.646440+00:00 19994330.291000008583 28999999.976000070572 27869999.955000039190 3959372.861000061035 60381.262947382 2024-03-12T06:18:38.653815+00:00 19994330.289000030607 28999999.958999991417 27869999.983000040054 3961098.000999927986 60381.262958852 2024-03-12T06:18:39.644822+00:00 19994330.288999971002 29000000.052000049502 27870000.079999919981 3963057.971000074875 60381.262970512 2024-03-12T06:18:40.652197+00:00 19994330.292999979109 29000000.015999909490 27869999.952000018209 3958527.078999996185 60381.262981982 2024-03-12T06:18:41.643205+00:00 19994330.289000030607 28999999.991000059992 27869999.981000069529 3960510.082999945153 60381.262993641 2024-03-12T06:18:42.650580+00:00 19994330.289999961853 28999999.985000010580 27870000.034999970347 3961729.985000013839 60381.263005111 2024-03-12T06:18:43.641587+00:00 19994330.293000038713 29000000.000000000000 27870000.011000040919 3961733.873999952804 60381.263016771 2024-03-12T06:18:44.648962+00:00 19994330.287000000477 28999999.985000010580 27869999.966999888420 3960802.032999991905 60381.263028246 2024-03-12T06:18:45.640465+00:00 19994330.291000008583 29000000.006999969482 27869999.940000060946 3960753.096000074875 60381.263039906 2024-03-12T06:18:46.647841+00:00 19994330.292999979109 29000000.023999929428 27870000.044999960810 3965758.992999910843 60381.263051376 2024-03-12T06:18:47.638848+00:00 19994330.287000000477 28999999.961000081152 27869999.983000040054 3959577.931000113022 60381.263063035 2024-03-12T06:18:48.646223+00:00 19994330.290000021458 29000000.031999949366 27870000.063000001013 3961079.111999989022 60381.263074689 2024-03-12T06:18:49.653102+00:00 19994330.288999971002 28999999.968999978155 27869999.942999999970 3959715.970999956131 60381.263086164 2024-03-12T06:18:50.644605+00:00 19994330.293000038713 29000000.011999998242 27869999.988000009209 3961357.876999973785 60381.263097818 2024-03-12T06:18:51.651485+00:00 19994330.291000008583 28999999.988999988884 27870000.010000009090 3959433.152999997139 60381.263109294 2024-03-12T06:18:52.642988+00:00 19994330.287999991328 28999999.999000001699 27870000.049999978393 3958743.902000070084 60381.263120947 2024-03-12T06:18:53.649867+00:00 19994330.293999910355 29000000.018999990076 27870000.000000000000 3958637.957999945153 60381.263132423 2024-03-12T06:18:54.641370+00:00 19994330.287000060081 28999999.966000020504 27869999.955000009388 3959209.968000053894 60381.263144077 2024-03-12T06:18:55.648249+00:00 19994330.286999940872 29000000.070999979973 27870000.058999989182 3960056.025999904145 60381.263155553 2024-03-12T06:18:56.639753+00:00 19994330.292000059038 28999999.969000011683 27869999.967000041157 3960282.990000010002 60381.263167212 2024-03-12T06:18:57.647128+00:00 19994330.291999939829 28999999.951000008732 27869999.977999988943 3959182.048000096809 60381.263178682 2024-03-12T06:18:58.638135+00:00 19994330.289000030607 29000000.057000011206 27870000.065999981016 3957022.960999966133 60381.263190342 2024-03-12T06:18:59.645510+00:00 19994330.290000081062 28999999.997999969870 27869999.935999989510 3962595.000000000000 60381.263201995 2024-03-12T06:19:00.652389+00:00 19994330.293999910355 28999999.984000030905 27870000.012000020593 3960898.070999979973 60381.263213471 2024-03-12T06:19:01.643892+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3959193.950000048149 60381.263225125 2024-03-12T06:19:02.650772+00:00 19994330.287999991328 29000000.002000030130 27869999.971000019461 3964954.018000007141 60381.263236600 2024-03-12T06:19:03.642275+00:00 19994330.289999961853 29000000.018999990076 27870000.112999979407 3960469.989999889862 60381.263248260 2024-03-12T06:19:04.649650+00:00 19994330.289000030607 28999999.999000009149 27869999.943000018597 3959209.024000049103 60381.263259730 2024-03-12T06:19:05.640657+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3962544.924000024796 60381.263271390 2024-03-12T06:19:06.648033+00:00 19994330.293000098318 28999999.998000029474 27869999.999000009149 3960112.064999938011 60381.263282859 2024-03-12T06:19:07.639040+00:00 19994330.291999939829 29000000.004000011832 27870000.009999990463 3962426.966000080109 60381.263294519 2024-03-12T06:19:08.646415+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3964421.118999958038 60381.263306173 2024-03-12T06:19:09.653294+00:00 19994330.291999939829 28999999.967000011355 27869999.920000080019 3965974.981000065804 60381.263317648 2024-03-12T06:19:10.644797+00:00 19994330.292000059038 29000000.032999988645 27869999.998999949545 3959612.893999934196 60381.263329302 2024-03-12T06:19:11.651677+00:00 19994330.286999940872 28999999.998000029474 27870000.044000029564 3962712.042000054847 60381.263340778 2024-03-12T06:19:12.643180+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3958995.965999960899 60381.263352437 2024-03-12T06:19:13.650554+00:00 19994330.292999979109 29000000.016999959946 27870000.023999929428 3958823.060999989975 60381.263363907 2024-03-12T06:19:14.641562+00:00 19994330.292999979109 28999999.973000049591 27870000.002000089735 3957124.939000010025 60381.263375566 2024-03-12T06:19:15.648937+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3959529.986999989022 60381.263387037 2024-03-12T06:19:16.639944+00:00 19994330.289000030607 29000000.014000058174 27869999.980999950320 3961487.949000000954 60381.263398696 2024-03-12T06:19:17.647319+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3963919.108000040054 60381.263410166 2024-03-12T06:19:18.638327+00:00 19994330.285000000149 29000000.028000000864 27869999.996000051498 3962736.024999976158 60381.263421825 2024-03-12T06:19:19.645702+00:00 19994330.293000001460 28999999.957999940962 27869999.973999980837 3961098.947000027169 60381.263433479 2024-03-12T06:19:20.652581+00:00 19994330.289000000805 29000000.050999999046 27870000.039000030607 3959023.965999960899 60381.263444955 2024-03-12T06:19:21.644085+00:00 19994330.290000010282 28999999.947999950498 27869999.947999950498 3956816.059000014793 60381.263456614 2024-03-12T06:19:22.651460+00:00 19994330.293999999762 29000000.029000040144 27870000.068000078201 3956485.972000000067 60381.263468084 2024-03-12T06:19:23.642467+00:00 19994330.289999991655 28999999.983999971300 27869999.941999908537 3961747.043000000995 60381.263479744 2024-03-12T06:19:24.649841+00:00 19994330.291000008583 29000000.020000100136 27870000.019000049680 3959874.978000000119 60381.263491213 2024-03-12T06:19:25.640849+00:00 19994330.287000000477 28999999.965999960899 27870000.003000020981 3962876.964000002015 60381.263502873 2024-03-12T06:19:26.648224+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3961651.091999995988 60381.263514349 2024-03-12T06:19:27.639728+00:00 19994330.289999991655 29000000.052000001073 27870000.022999998182 3954995.899000000209 60381.263526002 2024-03-12T06:19:28.646607+00:00 19994330.291999999434 28999999.982999999076 27869999.986999999732 3960176.064000003040 60381.263537472 2024-03-12T06:19:29.637613+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3962941.895000000019 60381.263549132 2024-03-12T06:19:30.644988+00:00 19994330.290000021458 29000000.000999998301 27869999.999000001699 3955983.041000001132 60381.263560791 2024-03-12T06:19:31.652364+00:00 19994330.292999979109 29000000.020000010729 27870000.032000008970 3955980.082999996841 60381.263572261 2024-03-12T06:19:32.643372+00:00 19994330.287999991328 28999999.974999990314 27869999.972999989986 3961211.013000003994 60381.263583921 2024-03-12T06:19:33.650746+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3965443.963999994099 60381.263595397 2024-03-12T06:19:34.642250+00:00 19994330.289999961853 29000000.016999989748 27870000.021000001580 3958094.005000003148 60381.263607050 2024-03-12T06:19:35.649129+00:00 19994330.291000008583 28999999.961000028998 27869999.986000001431 3956045.994000003207 60381.263618520 2024-03-12T06:19:36.640136+00:00 19994330.288999971002 29000000.039999961853 27870000.072000030428 3963965.982000000775 60381.263630180 2024-03-12T06:19:37.647512+00:00 19994330.291000008583 28999999.980000019073 27869999.924999948591 3958664.074999995995 60381.263641655 2024-03-12T06:19:38.639015+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3960318.916999996174 60381.263653309 2024-03-12T06:19:39.645894+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3960883.032000004780 60381.263664968 2024-03-12T06:19:40.653268+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3963781.979000002146 60381.263676438 2024-03-12T06:19:41.644276+00:00 19994330.291000008583 28999999.988999959081 27870000.083999991417 3964949.988000005018 60381.263688098 2024-03-12T06:19:42.651651+00:00 19994330.289999961853 28999999.958000000566 27869999.921999990940 3966393.059999987017 60381.263699568 2024-03-12T06:19:43.642658+00:00 19994330.290000021458 29000000.008000019938 27870000.037000000477 3963694.998999997973 60381.263711227 2024-03-12T06:19:44.650034+00:00 19994330.292000059038 29000000.047999981791 27870000.041000008583 3963241.968000010122 60381.263722703 2024-03-12T06:19:45.641537+00:00 19994330.291999939829 29000000.003000020981 27869999.946999970824 3960013.119000003207 60381.263734357 2024-03-12T06:19:46.648416+00:00 19994330.291000008583 28999999.988000039011 27869999.973000049591 3962008.863999993075 60381.263745832 2024-03-12T06:19:47.639918+00:00 19994330.289000030607 28999999.980999950320 27870000.008999940008 3961429.050999999046 60381.263757492 2024-03-12T06:19:48.647294+00:00 19994330.288999918848 28999999.999000068754 27870000.026000019163 3960079.890000001062 60381.263768962 2024-03-12T06:19:49.638302+00:00 19994330.289000030607 28999999.995999928564 27870000.004000071436 3959450.074000000954 60381.263780621 2024-03-12T06:19:50.645677+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3961508.975999996066 60381.263792275 2024-03-12T06:19:51.652556+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3961391.089000002015 60381.263803751 2024-03-12T06:19:52.644059+00:00 19994330.294000029564 28999999.975000020117 27869999.985000010580 3960312.896999999881 60381.263815410 2024-03-12T06:19:53.651435+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3961429.173000007868 60381.263826880 2024-03-12T06:19:54.642442+00:00 19994330.286999940872 28999999.997999910265 27870000.037999991328 3955663.775999993086 60381.263838540 2024-03-12T06:19:55.649817+00:00 19994330.292000059038 29000000.025000099093 27870000.018000010401 3956476.092000008095 60381.263850010 2024-03-12T06:19:56.640824+00:00 19994330.288999918848 28999999.997999910265 27869999.939999941736 3957353.981999992859 60381.263861669 2024-03-12T06:19:57.648199+00:00 19994330.289000030607 29000000.004000071436 27870000.083999991417 3953287.972000002861 60381.263873139 2024-03-12T06:19:58.639207+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3954214.118999987841 60381.263884799 2024-03-12T06:19:59.646582+00:00 19994330.292000059038 29000000.006999969482 27869999.999000068754 3963070.968000025023 60381.263896274 2024-03-12T06:20:00.638085+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3962642.914999992121 60381.263907928 2024-03-12T06:20:01.644964+00:00 19994330.289999961853 29000000.002999901772 27870000.034999970347 3957092.067999988794 60381.263919587 2024-03-12T06:20:02.652339+00:00 19994330.292999979109 29000000.059000018984 27870000.002000089735 3965055.969000012148 60381.263931057 2024-03-12T06:20:03.643346+00:00 19994330.286000009626 28999999.937000039965 27869999.973999980837 3961667.955999999773 60381.263942717 2024-03-12T06:20:04.650722+00:00 19994330.289999961853 29000000.017000000924 27870000.029999971390 3961022.027999997139 60381.263954187 2024-03-12T06:20:05.641730+00:00 19994330.290000081062 29000000.002000000328 27869999.954999998212 3960264.928000003099 60381.263965846 2024-03-12T06:20:06.649104+00:00 19994330.291999939829 29000000.013999998569 27870000.041000001132 3964685.064999998081 60381.263977316 2024-03-12T06:20:07.640110+00:00 19994330.287000060081 28999999.964999988675 27869999.949000000954 3967013.000000000000 60381.263988975 2024-03-12T06:20:08.647485+00:00 19994330.291999939829 29000000.026000019163 27869999.986999999732 3955049.143000007141 60381.264000446 2024-03-12T06:20:09.638493+00:00 19994330.292999979109 29000000.004999998957 27870000.038999989629 3962009.939999998081 60381.264012105 2024-03-12T06:20:10.645869+00:00 19994330.287000060081 28999999.997999999672 27870000.025000009686 3960636.880999981891 60381.264023581 2024-03-12T06:20:11.637372+00:00 19994330.289000000805 28999999.991999980062 27869999.979999989271 3963020.085000007879 60381.264035234 2024-03-12T06:20:12.644251+00:00 19994330.291999999434 28999999.986999988556 27869999.983000010252 3959270.951000005007 60381.264046894 2024-03-12T06:20:13.651626+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3961286.069999992847 60381.264058364 2024-03-12T06:20:14.642634+00:00 19994330.289000000805 28999999.975000020117 27869999.941999968141 3962503.928999990225 60381.264070023 2024-03-12T06:20:15.650009+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3962193.037000000011 60381.264081493 2024-03-12T06:20:16.641016+00:00 19994330.294999990612 29000000.035000029951 27870000.017000019550 3967156.073000013828 60381.264093153 2024-03-12T06:20:17.648391+00:00 19994330.290000021458 28999999.996999979019 27870000.025000039488 3965391.926999986172 60381.264104622 2024-03-12T06:20:18.639398+00:00 19994330.292999979109 28999999.988000039011 27869999.980999950320 3959645.929000020027 60381.264116282 2024-03-12T06:20:19.646774+00:00 19994330.289000000805 29000000.046000000089 27869999.987000048161 3964041.094999998808 60381.264127752 2024-03-12T06:20:20.637781+00:00 19994330.287000000477 28999999.972999989986 27870000.025999959558 3968412.944999992847 60381.264139412 2024-03-12T06:20:21.645156+00:00 19994330.291000008583 29000000.028999980539 27869999.935999989510 3964037.083999990951 60381.264151065 2024-03-12T06:20:22.652035+00:00 19994330.287000000477 28999999.993999961764 27870000.045000020415 3968081.959000021219 60381.264162541 2024-03-12T06:20:23.643539+00:00 19994330.296000000089 28999999.974000100046 27870000.012999951839 3964742.016000003088 60381.264174201 2024-03-12T06:20:24.650914+00:00 19994330.287999991328 28999999.974999900907 27869999.948000069708 3965226.887999982107 60381.264185670 2024-03-12T06:20:25.641921+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3961426.117000014056 60381.264197330 2024-03-12T06:20:26.649296+00:00 19994330.291999999434 29000000.014000058174 27869999.971999999136 3964224.016999990214 60381.264208800 2024-03-12T06:20:27.640303+00:00 19994330.288000050932 29000000.019000049680 27870000.036000009626 3965257.941000015009 60381.264220459 2024-03-12T06:20:28.647679+00:00 19994330.288999971002 28999999.974999900907 27869999.952000018209 3959304.020999968052 60381.264231935 2024-03-12T06:20:29.639182+00:00 19994330.291000008583 29000000.006000038236 27869999.985999941826 3962337.020000040997 60381.264243589 2024-03-12T06:20:30.646061+00:00 19994330.291000008583 29000000.003999948502 27870000.081000089645 3963019.000000000000 60381.264255065 2024-03-12T06:20:31.637564+00:00 19994330.291000008583 28999999.984000090510 27869999.948999881744 3963958.942999958992 60381.264266718 2024-03-12T06:20:32.644443+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3963018.078000009060 60381.264278377 2024-03-12T06:20:33.651819+00:00 19994330.293999969959 29000000.009999990463 27870000.004999998957 3961828.924000024796 60381.264289848 2024-03-12T06:20:34.642826+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3963270.032999991905 60381.264301507 2024-03-12T06:20:35.650201+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3960733.949999988079 60381.264312983 2024-03-12T06:20:36.641704+00:00 19994330.283999979496 28999999.969999909401 27870000.014999989420 3963253.987999976147 60381.264324636 2024-03-12T06:20:37.648583+00:00 19994330.295999940485 29000000.013000011444 27869999.963000059128 3965134.988000034820 60381.264336112 2024-03-12T06:20:38.640087+00:00 19994330.287000060081 28999999.998000029474 27870000.028999920934 3962696.976999998093 60381.264347766 2024-03-12T06:20:39.646966+00:00 19994330.291999939829 28999999.981999989599 27869999.963999990374 3962216.966000020970 60381.264359241 2024-03-12T06:20:40.638469+00:00 19994330.294000029564 29000000.001999970526 27870000.009000059217 3963611.076999961864 60381.264370895 2024-03-12T06:20:41.645348+00:00 19994330.287000060081 29000000.019999999553 27870000.028999920934 3962617.011000037193 60381.264382371 2024-03-12T06:20:42.636851+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3958234.986999989022 60381.264394030 2024-03-12T06:20:43.644226+00:00 19994330.291000008583 29000000.047999989241 27870000.026999998838 3959886.000999987125 60381.264405684 2024-03-12T06:20:44.651106+00:00 19994330.286999940872 28999999.980999991298 27869999.958000000566 3965248.065999985207 60381.264417154 2024-03-12T06:20:45.642113+00:00 19994330.289999961853 28999999.949000000954 27870000.002999998629 3958496.939000010025 60381.264428813 2024-03-12T06:20:46.649488+00:00 19994330.294000029564 29000000.061000019312 27870000.049000009894 3966816.096000016201 60381.264440284 2024-03-12T06:20:47.640495+00:00 19994330.289000030607 28999999.960000008345 27869999.953000009060 3966654.978999971878 60381.264451943 2024-03-12T06:20:48.647870+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3964407.928000032902 60381.264463413 2024-03-12T06:20:49.638878+00:00 19994330.289999961853 29000000.000000000000 27870000.034000009298 3963898.015999972820 60381.264475072 2024-03-12T06:20:50.646253+00:00 19994330.289999961853 28999999.995000001043 27869999.942000001669 3957085.064000010025 60381.264486542 2024-03-12T06:20:51.637260+00:00 19994330.290000081062 29000000.024999979883 27870000.109999980778 3956316.920000017155 60381.264498202 2024-03-12T06:20:52.644635+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3960385.029999970924 60381.264509861 2024-03-12T06:20:53.652010+00:00 19994330.291999939829 28999999.996999979019 27869999.980000019073 3962106.039000033867 60381.264521331 2024-03-12T06:20:54.643017+00:00 19994330.292999979109 28999999.971000019461 27869999.971000019461 3963850.983999968041 60381.264532991 2024-03-12T06:20:55.650393+00:00 19994330.291000008583 29000000.069999989122 27870000.106000009924 3965924.041000009049 60381.264544467 2024-03-12T06:20:56.641896+00:00 19994330.290000081062 28999999.949000000954 27869999.923999968916 3964995.942000031006 60381.264556120 2024-03-12T06:20:57.648775+00:00 19994330.289999961853 29000000.053000029176 27870000.022000011057 3962282.919999957085 60381.264567596 2024-03-12T06:20:58.640278+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3967408.034000039101 60381.264579250 2024-03-12T06:20:59.647158+00:00 19994330.289000030607 28999999.937000039965 27869999.946999970824 3965706.061999977101 60381.264590725 2024-03-12T06:21:00.638662+00:00 19994330.289000030607 29000000.034999970347 27870000.046999990940 3961230.936999977101 60381.264602385 2024-03-12T06:21:01.646036+00:00 19994330.291000008583 28999999.999000068754 27870000.006000038236 3965123.038000047207 60381.264613855 2024-03-12T06:21:02.637043+00:00 19994330.291999939829 29000000.013999938965 27869999.970999959856 3965164.013999999035 60381.264625514 2024-03-12T06:21:03.644418+00:00 19994330.289999961853 28999999.980000019073 27869999.991000059992 3964882.048999965191 60381.264637168 2024-03-12T06:21:04.651297+00:00 19994330.290000081062 28999999.990000009537 27870000.026999950409 3966443.855000019073 60381.264648643 2024-03-12T06:21:05.642801+00:00 19994330.289999999106 29000000.047999981791 27870000.009000059217 3966453.103999971878 60381.264660297 2024-03-12T06:21:06.649680+00:00 19994330.287000000477 28999999.970999959856 27869999.986999988556 3965736.928000032902 60381.264671773 2024-03-12T06:21:07.641183+00:00 19994330.291000001132 28999999.965000029653 27869999.985000010580 3962622.005999981891 60381.264683432 2024-03-12T06:21:08.648558+00:00 19994330.291999999434 28999999.991000059992 27870000.002999901772 3964423.075999975204 60381.264694902 2024-03-12T06:21:09.639566+00:00 19994330.287999998778 29000000.069000009447 27870000.039000030607 3961949.895000040997 60381.264706562 2024-03-12T06:21:10.646940+00:00 19994330.291999999434 28999999.967999938875 27869999.986000061035 3959767.042999982834 60381.264718032 2024-03-12T06:21:11.637948+00:00 19994330.292000010610 28999999.981999989599 27869999.956999901682 3963733.000999987125 60381.264729691 2024-03-12T06:21:12.645323+00:00 19994330.289999991655 28999999.980000019073 27870000.005000110716 3964149.992000042927 60381.264741161 2024-03-12T06:21:13.636330+00:00 19994330.288000021130 29000000.044999960810 27870000.035999890417 3962296.020999968052 60381.264752821 2024-03-12T06:21:14.643705+00:00 19994330.292999979109 28999999.988000039011 27869999.953999999911 3958376.040000020992 60381.264764474 2024-03-12T06:21:15.650585+00:00 19994330.287000000477 29000000.009000059217 27870000.006000038236 3964382.926999986172 60381.264775950 2024-03-12T06:21:16.642088+00:00 19994330.289999991655 29000000.032999988645 27870000.057999968529 3964209.078000009060 60381.264787610 2024-03-12T06:21:17.649463+00:00 19994330.292000029236 28999999.947999950498 27869999.953000068665 3967696.958000003826 60381.264799079 2024-03-12T06:21:18.640470+00:00 19994330.290999978781 29000000.050999999046 27870000.056999921799 3959641.999000012875 60381.264810739 2024-03-12T06:21:19.647846+00:00 19994330.287000000477 28999999.967999991030 27870000.013000011444 3960417.001999973785 60381.264822209 2024-03-12T06:21:20.638852+00:00 19994330.294000029564 28999999.981000009924 27869999.923000101000 3959151.949999988079 60381.264833868 2024-03-12T06:21:21.646227+00:00 19994330.288999971002 29000000.012000009418 27870000.011999960989 3960545.032000004780 60381.264845344 2024-03-12T06:21:22.637731+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3962291.022000014782 60381.264856998 2024-03-12T06:21:23.644611+00:00 19994330.291000008583 29000000.002999991179 27870000.024000000209 3965581.987999976147 60381.264868474 2024-03-12T06:21:24.636113+00:00 19994330.290000021458 29000000.028000000864 27870000.008999999613 3960602.974000037182 60381.264880127 2024-03-12T06:21:25.642993+00:00 19994330.292999979109 28999999.939000010490 27869999.964000001550 3962699.055999993812 60381.264891787 2024-03-12T06:21:26.650368+00:00 19994330.288999971002 29000000.053999990225 27870000.040000010282 3963965.016999959946 60381.264903262 2024-03-12T06:21:27.641871+00:00 19994330.292000059038 28999999.959999978542 27869999.980999980122 3965734.985000013839 60381.264914916 2024-03-12T06:21:28.648750+00:00 19994330.290999948978 29000000.014000058174 27869999.982000019401 3961621.045000017155 60381.264926392 2024-03-12T06:21:29.640253+00:00 19994330.288000050932 29000000.004999998957 27870000.002999991179 3960849.898999989033 60381.264938045 2024-03-12T06:21:30.647133+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3964931.058000028133 60381.264949521 2024-03-12T06:21:31.638636+00:00 19994330.287999991328 29000000.002999961376 27870000.050999999046 3963069.987999976147 60381.264961175 2024-03-12T06:21:32.645515+00:00 19994330.294000029564 28999999.986000001431 27869999.963999990374 3961012.029999970924 60381.264972650 2024-03-12T06:21:33.637018+00:00 19994330.292999979109 29000000.034000039101 27870000.046999990940 3961741.995000004768 60381.264984310 2024-03-12T06:21:34.644393+00:00 19994330.289000030607 28999999.954999979585 27869999.984000030905 3962274.999000012875 60381.264995780 2024-03-12T06:21:35.635400+00:00 19994330.289999961853 29000000.043999969959 27869999.953000009060 3962707.979000031948 60381.265007440 2024-03-12T06:21:36.642776+00:00 19994330.289000030607 28999999.944000009447 27870000.021999958903 3966473.032000004780 60381.265019093 2024-03-12T06:21:37.649656+00:00 19994330.291999939829 29000000.055999990553 27869999.992000039667 3964638.995999931823 60381.265030569 2024-03-12T06:21:38.641158+00:00 19994330.287000060081 28999999.967000011355 27870000.028999980539 3963846.875000000000 60381.265042223 2024-03-12T06:21:39.648037+00:00 19994330.292999979109 29000000.019999980927 27869999.967000011355 3963353.055999993812 60381.265053698 2024-03-12T06:21:40.639541+00:00 19994330.286999940872 28999999.981999989599 27870000.023999929428 3960758.013000010978 60381.265065358 2024-03-12T06:21:41.646916+00:00 19994330.297000050545 29000000.025000099093 27869999.999000068754 3967652.044000030030 60381.265076828 2024-03-12T06:21:42.637923+00:00 19994330.286999940872 28999999.984999898821 27869999.985000010580 3964662.955999969970 60381.265088487 2024-03-12T06:21:43.645298+00:00 19994330.291000008583 28999999.984000090510 27870000.018999930471 3960937.053000092972 60381.265099957 2024-03-12T06:21:44.636305+00:00 19994330.289000030607 29000000.023999929428 27870000.036000009626 3962918.993999958038 60381.265111617 2024-03-12T06:21:45.643680+00:00 19994330.287999991328 28999999.956000089645 27869999.977000001818 3964517.036000012886 60381.265123270 2024-03-12T06:21:46.650559+00:00 19994330.291000008583 29000000.033999919891 27870000.004000071436 3959026.917999982834 60381.265134746 2024-03-12T06:21:47.642062+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3961557.947000027169 60381.265146400 2024-03-12T06:21:48.648942+00:00 19994330.291999939829 29000000.000000000000 27869999.982999920845 3959716.082000017166 60381.265157876 2024-03-12T06:21:49.640445+00:00 19994330.292999979109 28999999.986000061035 27869999.954000119120 3962183.927999972831 60381.265169535 2024-03-12T06:21:50.647821+00:00 19994330.288000110537 28999999.983000040054 27870000.033999919891 3964280.023000001907 60381.265181005 2024-03-12T06:21:51.638828+00:00 19994330.290999889374 29000000.009999990463 27869999.994000080973 3963247.973999977112 60381.265192664 2024-03-12T06:21:52.646202+00:00 19994330.288000110537 28999999.992999911308 27870000.002999901772 3963962.047000051010 60381.265204134 2024-03-12T06:21:53.637210+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3961050.090999960899 60381.265215794 2024-03-12T06:21:54.644587+00:00 19994330.293999910355 29000000.009999990463 27870000.034999970347 3965382.898999928962 60381.265227264 2024-03-12T06:21:55.635593+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3963733.983000040054 60381.265238923 2024-03-12T06:21:56.642968+00:00 19994330.294000029564 29000000.000999998301 27870000.034999970347 3962187.111000061035 60381.265250577 2024-03-12T06:21:57.649847+00:00 19994330.287999991328 29000000.002000000328 27869999.922000050545 3964187.982999920845 60381.265262052 2024-03-12T06:21:58.641350+00:00 19994330.289999961853 28999999.972999989986 27870000.006999969482 3964752.930000067223 60381.265273707 2024-03-12T06:21:59.648229+00:00 19994330.291000001132 29000000.041999999434 27870000.085000038147 3964167.942999958992 60381.265285182 2024-03-12T06:22:00.639732+00:00 19994330.289000000805 28999999.967000011355 27869999.964000001550 3961062.088999987114 60381.265296842 2024-03-12T06:22:01.647108+00:00 19994330.289000000805 29000000.006000008434 27870000.006000000983 3965823.983999968041 60381.265308317 2024-03-12T06:22:02.638611+00:00 19994330.290000010282 29000000.019999980927 27870000.037999998778 3961889.985000013839 60381.265319971 2024-03-12T06:22:03.645490+00:00 19994330.291999999434 28999999.974000040442 27869999.915999989957 3958011.058000088204 60381.265331447 2024-03-12T06:22:04.636993+00:00 19994330.292000010610 29000000.048999968916 27870000.069000009447 3965954.006999969017 60381.265343100 2024-03-12T06:22:05.643873+00:00 19994330.287999998778 28999999.971999999136 27870000.006999999285 3960380.041000009049 60381.265354576 2024-03-12T06:22:06.635376+00:00 19994330.291999999434 29000000.030000030994 27870000.016999989748 3965131.870000004768 60381.265366230 2024-03-12T06:22:07.642255+00:00 19994330.289999991655 28999999.977999988943 27869999.978000018746 3959842.055999993812 60381.265377889 2024-03-12T06:22:08.649630+00:00 19994330.288000021130 28999999.988999959081 27869999.968999978155 3961680.014999986161 60381.265389359 2024-03-12T06:22:09.640637+00:00 19994330.291999999434 29000000.018000010401 27870000.063000019640 3959967.008000016212 60381.265401019 2024-03-12T06:22:10.648013+00:00 19994330.287999991328 28999999.953999999911 27869999.907000008970 3961352.924000024796 60381.265412495 2024-03-12T06:22:11.639516+00:00 19994330.292000029236 29000000.018999990076 27869999.979999959469 3959167.033999919891 60381.265424148 2024-03-12T06:22:12.646395+00:00 19994330.290999948978 28999999.994000021368 27870000.056000050157 3959191.891000031959 60381.265435624 2024-03-12T06:22:13.637898+00:00 19994330.293000038713 29000000.029000040144 27869999.996999979019 3954738.115999937057 60381.265447278 2024-03-12T06:22:14.644777+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3956909.050000071991 60381.265458753 2024-03-12T06:22:15.636281+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3960546.911999940872 60381.265470407 2024-03-12T06:22:16.643160+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3957701.058000088204 60381.265482066 2024-03-12T06:22:17.650535+00:00 19994330.291000008583 28999999.957999940962 27869999.905000030994 3962625.932999968994 60381.265493542 2024-03-12T06:22:18.642038+00:00 19994330.291999999434 29000000.047000050545 27870000.083999991417 3953551.072999954224 60381.265505196 2024-03-12T06:22:19.648917+00:00 19994330.288000050932 29000000.003999948502 27870000.002000030130 3958833.956000090111 60381.265516671 2024-03-12T06:22:20.640421+00:00 19994330.292999979109 29000000.004000071436 27870000.049999948591 3958892.024999976158 60381.265528325 2024-03-12T06:22:21.647300+00:00 19994330.292999979109 28999999.988999959081 27869999.965999960899 3961513.023000001907 60381.265539801 2024-03-12T06:22:22.638803+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3956490.954999924172 60381.265551454 2024-03-12T06:22:23.645682+00:00 19994330.289000030607 29000000.042000059038 27869999.990999940783 3963858.034000039101 60381.265562930 2024-03-12T06:22:24.637185+00:00 19994330.288999971002 28999999.983999971300 27869999.991000059992 3962660.072000027169 60381.265574590 2024-03-12T06:22:25.644560+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3962645.949999928009 60381.265586060 2024-03-12T06:22:26.635567+00:00 19994330.292000059038 28999999.978999968618 27870000.072000030428 3963891.952000021935 60381.265597719 2024-03-12T06:22:27.642943+00:00 19994330.291999939829 29000000.061999920756 27869999.978999968618 3961634.016000031959 60381.265609373 2024-03-12T06:22:28.649822+00:00 19994330.291000008583 28999999.942000031471 27869999.914999961853 3959276.967000008095 60381.265620849 2024-03-12T06:22:29.641325+00:00 19994330.290000081062 29000000.040000081062 27870000.078999999911 3956458.975999950897 60381.265632502 2024-03-12T06:22:30.648204+00:00 19994330.289999961853 28999999.997999910265 27870000.014000058174 3959681.958999990951 60381.265643978 2024-03-12T06:22:31.639708+00:00 19994330.289999961853 28999999.991000059992 27869999.971999999136 3961918.110000013839 60381.265655632 2024-03-12T06:22:32.646587+00:00 19994330.286000009626 28999999.995999999344 27869999.970999959856 3962290.935999989975 60381.265667107 2024-03-12T06:22:33.638090+00:00 19994330.292000059038 28999999.986999999732 27870000.021000031382 3959898.058000088204 60381.265678761 2024-03-12T06:22:34.644969+00:00 19994330.289999961853 29000000.037000000477 27870000.023999929428 3958151.972000002861 60381.265690237 2024-03-12T06:22:35.636472+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3959168.952999948990 60381.265701897 2024-03-12T06:22:36.643847+00:00 19994330.287999991328 28999999.958999991417 27869999.943000078201 3962275.057999968994 60381.265713366 2024-03-12T06:22:37.634855+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3960905.054000020027 60381.265725026 2024-03-12T06:22:38.642230+00:00 19994330.286000009626 29000000.012999981642 27870000.041000008583 3957126.988000034820 60381.265736680 2024-03-12T06:22:39.649109+00:00 19994330.296000000089 28999999.999000009149 27869999.916000001132 3963728.069999932777 60381.265748155 2024-03-12T06:22:40.640612+00:00 19994330.286000009626 28999999.951000008732 27870000.010999999940 3961405.968999981880 60381.265759809 2024-03-12T06:22:41.647492+00:00 19994330.291999939829 29000000.037999991328 27870000.018999990076 3961836.910000085831 60381.265771285 2024-03-12T06:22:42.638995+00:00 19994330.289000030607 28999999.985000010580 27870000.012000009418 3962291.059000014793 60381.265782938 2024-03-12T06:22:43.645874+00:00 19994330.291999939829 29000000.008000019938 27870000.006999999285 3963541.922999978065 60381.265794414 2024-03-12T06:22:44.637377+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3959815.026000022888 60381.265806068 2024-03-12T06:22:45.644256+00:00 19994330.289000030607 29000000.025999959558 27870000.019000019878 3957828.026999949943 60381.265817543 2024-03-12T06:22:46.635759+00:00 19994330.289000030607 29000000.022999998182 27869999.984999980778 3963790.019000052940 60381.265829197 2024-03-12T06:22:47.642639+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3960262.877999901772 60381.265840856 2024-03-12T06:22:48.650013+00:00 19994330.286999940872 28999999.985000010580 27869999.961000028998 3958976.073000072967 60381.265852327 2024-03-12T06:22:49.641021+00:00 19994330.294000029564 28999999.997000038624 27870000.027000010014 3957650.962999939919 60381.265863986 2024-03-12T06:22:50.648396+00:00 19994330.286000009626 28999999.977999929339 27869999.975999951363 3953352.073000072967 60381.265875456 2024-03-12T06:22:51.639403+00:00 19994330.294999960810 28999999.978000041097 27869999.977000001818 3962007.929999948014 60381.265887116 2024-03-12T06:22:52.646779+00:00 19994330.287000060081 29000000.047999981791 27870000.052000049502 3961157.042000054847 60381.265898591 2024-03-12T06:22:53.638282+00:00 19994330.289999999106 28999999.999000068754 27869999.973999980837 3959030.011999965180 60381.265910245 2024-03-12T06:22:54.645161+00:00 19994330.293000001460 28999999.984999898821 27870000.028000000864 3960854.019000052940 60381.265921721 2024-03-12T06:22:55.636664+00:00 19994330.285999998450 28999999.994000080973 27870000.009999990463 3962328.015999913216 60381.265933374 2024-03-12T06:22:56.643543+00:00 19994330.290000010282 29000000.000000000000 27870000.000000000000 3964973.986999989022 60381.265944850 2024-03-12T06:22:57.635047+00:00 19994330.288999989629 28999999.988000039011 27869999.940000060946 3961196.027999997139 60381.265956504 2024-03-12T06:22:58.641926+00:00 19994330.293999999762 29000000.000999931246 27870000.013000011444 3962147.899000049103 60381.265968163 2024-03-12T06:22:59.649301+00:00 19994330.293999999762 28999999.985000010580 27869999.997999910265 3964037.008000016212 60381.265979639 2024-03-12T06:23:00.640804+00:00 19994330.285000000149 29000000.019000049680 27870000.058000091463 3958814.047999978065 60381.265991293 2024-03-12T06:23:01.647683+00:00 19994330.293999999762 28999999.997999910265 27869999.938999891281 3958435.021999955177 60381.266002769 2024-03-12T06:23:02.639187+00:00 19994330.287000000477 29000000.004999998957 27870000.007000088692 3956410.984000086784 60381.266014422 2024-03-12T06:23:03.646066+00:00 19994330.290000021458 29000000.043000098318 27870000.021999958903 3961319.944999932777 60381.266025898 2024-03-12T06:23:04.637569+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3961823.110000013839 60381.266037552 2024-03-12T06:23:05.644448+00:00 19994330.293000008911 29000000.013999938965 27870000.044999960810 3959302.911000012886 60381.266049027 2024-03-12T06:23:06.635951+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3962625.019000052940 60381.266060687 2024-03-12T06:23:07.643326+00:00 19994330.287000000477 28999999.997999910265 27869999.975000020117 3964686.043999909889 60381.266072157 2024-03-12T06:23:08.634334+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3958560.042000054847 60381.266083816 2024-03-12T06:23:09.641709+00:00 19994330.291999999434 29000000.021999999881 27870000.042999979109 3963624.945999979973 60381.266095470 2024-03-12T06:23:10.648588+00:00 19994330.289000030607 28999999.989000000060 27869999.984000090510 3961636.965999960899 60381.266106945 2024-03-12T06:23:11.640091+00:00 19994330.283999979496 28999999.989000011235 27870000.002999901772 3964250.940000057220 60381.266118605 2024-03-12T06:23:12.647467+00:00 19994330.292999979109 28999999.993999991566 27870000.004000071436 3963943.067999958992 60381.266130075 2024-03-12T06:23:13.638474+00:00 19994330.291000008583 29000000.006000000983 27869999.985000010580 3964508.024000049103 60381.266141734 2024-03-12T06:23:14.645848+00:00 19994330.291000008583 28999999.988000009209 27869999.987999919802 3964551.013000010978 60381.266153204 2024-03-12T06:23:15.636856+00:00 19994330.293999969959 28999999.997999999672 27869999.980000019073 3964675.941999911796 60381.266164864 2024-03-12T06:23:16.644231+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3961724.953999996185 60381.266176339 2024-03-12T06:23:17.635734+00:00 19994330.287999991328 29000000.032000008970 27870000.006000000983 3964342.117000102997 60381.266187993 2024-03-12T06:23:18.642614+00:00 19994330.288000050932 28999999.985000010580 27869999.995999999344 3962993.840999960899 60381.266199469 2024-03-12T06:23:19.634117+00:00 19994330.288999918848 28999999.995000001043 27869999.997000001371 3963012.161000012886 60381.266211123 2024-03-12T06:23:20.640995+00:00 19994330.292000059038 28999999.982999980450 27870000.026999998838 3960464.947000027169 60381.266222782 2024-03-12T06:23:21.648371+00:00 19994330.291999939829 29000000.018999990076 27870000.032999988645 3960820.982999920845 60381.266234252 2024-03-12T06:23:22.639378+00:00 19994330.293000098318 28999999.971000019461 27869999.932000011206 3959921.095000029076 60381.266245911 2024-03-12T06:23:23.646754+00:00 19994330.286999940872 29000000.028000000864 27870000.069000009447 3962369.935999989975 60381.266257387 2024-03-12T06:23:24.638257+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3963132.965999960899 60381.266269041 2024-03-12T06:23:25.645136+00:00 19994330.292000059038 28999999.968999978155 27869999.916999999434 3960299.958999990951 60381.266280517 2024-03-12T06:23:26.636639+00:00 19994330.286999940872 29000000.020999971777 27870000.037000030279 3963129.114000082016 60381.266292171 2024-03-12T06:23:27.643519+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3958275.883999944199 60381.266303646 2024-03-12T06:23:28.635022+00:00 19994330.292000059038 28999999.995000001043 27870000.002000030130 3954257.148000001907 60381.266315300 2024-03-12T06:23:29.641901+00:00 19994330.291999939829 29000000.018000010401 27870000.018999990076 3959268.830000042915 60381.266326959 2024-03-12T06:23:30.649276+00:00 19994330.290000081062 28999999.978999968618 27869999.995000001043 3962530.090999960899 60381.266338435 2024-03-12T06:23:31.640779+00:00 19994330.291999939829 29000000.009000059217 27870000.032999988645 3960976.894999980927 60381.266350089 2024-03-12T06:23:32.647658+00:00 19994330.289000030607 28999999.982999920845 27869999.955999970436 3963723.044000030030 60381.266361564 2024-03-12T06:23:33.639162+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3960730.042999982834 60381.266373218 2024-03-12T06:23:34.646041+00:00 19994330.289000030607 28999999.973000049591 27869999.967999991030 3960515.009999989998 60381.266384694 2024-03-12T06:23:35.637544+00:00 19994330.291000008583 29000000.042000059038 27870000.069000009447 3961081.980000019073 60381.266396353 2024-03-12T06:23:36.644919+00:00 19994330.292999979109 28999999.969999909401 27869999.977000061423 3952164.991999983788 60381.266407823 2024-03-12T06:23:37.635927+00:00 19994330.289999961853 28999999.984000090510 27869999.911999940872 3960701.105000019073 60381.266419477 2024-03-12T06:23:38.642806+00:00 19994330.289000030607 29000000.018000010401 27870000.067999958992 3955798.922999978065 60381.266430953 2024-03-12T06:23:39.634309+00:00 19994330.291000008583 28999999.987999919802 27870000.006000038236 3962401.970000029076 60381.266442612 2024-03-12T06:23:40.641684+00:00 19994330.291999939829 29000000.012000080198 27869999.945000048727 3957800.016999959946 60381.266454266 2024-03-12T06:23:41.648563+00:00 19994330.289999961853 28999999.995999928564 27870000.039999961853 3954537.969000101089 60381.266465742 2024-03-12T06:23:42.640067+00:00 19994330.287000060081 28999999.996999979019 27869999.996000051498 3962542.000999927986 60381.266477401 2024-03-12T06:23:43.647442+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3961182.074000000954 60381.266488871 2024-03-12T06:23:44.638449+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3960888.899000049103 60381.266500525 2024-03-12T06:23:45.645328+00:00 19994330.289000030607 29000000.004999998957 27869999.957999940962 3962374.032999991905 60381.266512000 2024-03-12T06:23:46.636831+00:00 19994330.291999999434 28999999.934999998659 27869999.966000080109 3963292.125999927986 60381.266523660 2024-03-12T06:23:47.644206+00:00 19994330.287999998778 29000000.008999999613 27870000.007999900728 3958251.900000094902 60381.266535130 2024-03-12T06:23:48.635214+00:00 19994330.291999999434 29000000.015999998897 27870000.062000039965 3959047.016999959946 60381.266546789 2024-03-12T06:23:49.642589+00:00 19994330.287999998778 29000000.015999998897 27870000.009999990463 3960742.967000008095 60381.266558259 2024-03-12T06:23:50.633595+00:00 19994330.288999989629 29000000.013000011444 27869999.998000029474 3959225.976999998093 60381.266569918 2024-03-12T06:23:51.640971+00:00 19994330.292000010610 28999999.998999979347 27869999.993999961764 3956417.024999976158 60381.266581573 2024-03-12T06:23:52.647850+00:00 19994330.293999981135 28999999.986000001431 27869999.947000030428 3956839.949000000954 60381.266593048 2024-03-12T06:23:53.639354+00:00 19994330.289000000805 28999999.978000018746 27870000.001999970526 3954491.027999999933 60381.266604702 2024-03-12T06:23:54.646232+00:00 19994330.289000000805 28999999.992000009865 27870000.009000059217 3956005.080999998841 60381.266616178 2024-03-12T06:23:55.637736+00:00 19994330.289999991655 29000000.037999991328 27870000.010999921709 3960896.029000001028 60381.266627831 2024-03-12T06:23:56.644615+00:00 19994330.293999999762 28999999.963999990374 27869999.940000001341 3960263.893999997992 60381.266639307 2024-03-12T06:23:57.636118+00:00 19994330.284000009298 29000000.037999991328 27870000.057000000030 3960769.950000002980 60381.266650961 2024-03-12T06:23:58.642997+00:00 19994330.289999991655 28999999.985000010580 27869999.986000001431 3961727.103999997955 60381.266662437 2024-03-12T06:23:59.634500+00:00 19994330.292000029236 29000000.019999980927 27870000.035000000149 3957346.984000001103 60381.266674090 2024-03-12T06:24:00.641380+00:00 19994330.289999961853 28999999.989000018686 27869999.971999991685 3963906.092999998014 60381.266685749 2024-03-12T06:24:01.648755+00:00 19994330.293000038713 28999999.995000001043 27869999.974000010639 3959897.879000001121 60381.266697220 2024-03-12T06:24:02.639763+00:00 19994330.288999971002 28999999.983999971300 27870000.028000000864 3955965.032999999821 60381.266708879 2024-03-12T06:24:03.647138+00:00 19994330.291000008583 29000000.033000048250 27870000.011000011116 3957763.994999996852 60381.266720355 2024-03-12T06:24:04.638641+00:00 19994330.287999991328 28999999.965999960899 27869999.978999998420 3959530.036000005901 60381.266732008 2024-03-12T06:24:05.645520+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3955027.928999998141 60381.266743484 2024-03-12T06:24:06.637023+00:00 19994330.291000008583 28999999.988999959081 27869999.958000000566 3960025.052999996115 60381.266755138 2024-03-12T06:24:07.643902+00:00 19994330.289999961853 28999999.983000040054 27870000.022000011057 3957076.028000005055 60381.266766613 2024-03-12T06:24:08.635405+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3959263.861999996006 60381.266778273 2024-03-12T06:24:09.642781+00:00 19994330.291000008583 29000000.029000040144 27870000.019999980927 3961431.094999998808 60381.266789743 2024-03-12T06:24:10.633788+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3963116.006999998819 60381.266801402 2024-03-12T06:24:11.641163+00:00 19994330.287999991328 29000000.001000050455 27869999.994000021368 3959690.951000005007 60381.266813056 2024-03-12T06:24:12.648042+00:00 19994330.289999961853 29000000.003000020981 27869999.992999970913 3962898.973000004888 60381.266824532 2024-03-12T06:24:13.639546+00:00 19994330.291000008583 28999999.974999900907 27870000.025000039488 3960425.058999999892 60381.266836185 2024-03-12T06:24:14.646425+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3958703.087999999989 60381.266847661 2024-03-12T06:24:15.637928+00:00 19994330.291000008583 29000000.004999998957 27870000.050000071526 3961420.947999998927 60381.266859315 2024-03-12T06:24:16.644807+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3958310.973999992013 60381.266870791 2024-03-12T06:24:17.636310+00:00 19994330.292999979109 29000000.002000089735 27870000.001999970526 3961403.070000008214 60381.266882450 2024-03-12T06:24:18.643685+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3960731.909999995958 60381.266893920 2024-03-12T06:24:19.634692+00:00 19994330.291000008583 29000000.013999938965 27870000.044999960810 3963731.957000001799 60381.266905580 2024-03-12T06:24:20.642068+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3958236.071999996901 60381.266917049 2024-03-12T06:24:21.633075+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3961587.876000002027 60381.266928709 2024-03-12T06:24:22.640450+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3959647.145999997854 60381.266940363 2024-03-12T06:24:23.647329+00:00 19994330.292999979109 28999999.993000000715 27869999.990000009537 3963344.805999993812 60381.266951839 2024-03-12T06:24:24.638833+00:00 19994330.291000008583 28999999.986999999732 27869999.995000001043 3962213.058999999892 60381.266963498 2024-03-12T06:24:25.646208+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3958099.018999993801 60381.266974968 2024-03-12T06:24:26.637215+00:00 19994330.291000008583 29000000.053999990225 27870000.029000040144 3959414.161000012886 60381.266986627 2024-03-12T06:24:27.644591+00:00 19994330.289999961853 28999999.974999990314 27869999.977000001818 3959973.889999986161 60381.266998097 2024-03-12T06:24:28.635598+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3961429.025000005960 60381.267009757 2024-03-12T06:24:29.642973+00:00 19994330.291000008583 29000000.011000011116 27870000.008999940008 3961796.075000017881 60381.267021227 2024-03-12T06:24:30.633980+00:00 19994330.292000059038 29000000.017000019550 27869999.992000099272 3965147.909999995958 60381.267032886 2024-03-12T06:24:31.641355+00:00 19994330.293999910355 28999999.962000008672 27869999.992999911308 3963605.009999989998 60381.267044356 2024-03-12T06:24:32.632362+00:00 19994330.289000030607 29000000.031999949366 27869999.968999978155 3961548.080999999773 60381.267056015 2024-03-12T06:24:33.639737+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3965795.914000004996 60381.267067669 2024-03-12T06:24:34.646617+00:00 19994330.292000059038 28999999.977000001818 27870000.042999979109 3961161.020999997854 60381.267079145 2024-03-12T06:24:35.638120+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3963102.069999992847 60381.267090804 2024-03-12T06:24:36.645496+00:00 19994330.286000009626 28999999.982999980450 27869999.991999998689 3963306.959000021219 60381.267102274 2024-03-12T06:24:37.636502+00:00 19994330.289999961853 29000000.024000048637 27869999.997999999672 3962606.873999983072 60381.267113934 2024-03-12T06:24:38.643878+00:00 19994330.292999979109 28999999.981000009924 27870000.021999999881 3959700.025999993086 60381.267125404 2024-03-12T06:24:39.634884+00:00 19994330.291000008583 29000000.000999990851 27869999.984000001103 3958863.032000004780 60381.267137063 2024-03-12T06:24:40.642260+00:00 19994330.291999999434 29000000.021000031382 27869999.993000000715 3968273.029000014067 60381.267148533 2024-03-12T06:24:41.633267+00:00 19994330.287999998778 28999999.992999911308 27870000.013999998569 3960388.975999981165 60381.267160193 2024-03-12T06:24:42.640642+00:00 19994330.287999998778 28999999.981999989599 27869999.966000020504 3961686.006999998819 60381.267171846 2024-03-12T06:24:43.647522+00:00 19994330.289999991655 28999999.974000100046 27870000.030000001192 3963298.013999999035 60381.267183322 2024-03-12T06:24:44.639025+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3958766.008000016212 60381.267194976 2024-03-12T06:24:45.645904+00:00 19994330.290999989957 29000000.008000019938 27869999.971999999136 3959283.937000005972 60381.267206451 2024-03-12T06:24:46.637407+00:00 19994330.289999991655 28999999.993999961764 27870000.030999958515 3957993.028999983799 60381.267218105 2024-03-12T06:24:47.644286+00:00 19994330.290000021458 28999999.965999960899 27869999.921999990940 3959454.920000017155 60381.267229581 2024-03-12T06:24:48.635789+00:00 19994330.292999979109 29000000.035000089556 27870000.066000040621 3960346.100999981165 60381.267241234 2024-03-12T06:24:49.642669+00:00 19994330.289000000805 29000000.009999990463 27869999.956999961287 3956554.941000015009 60381.267252710 2024-03-12T06:24:50.634172+00:00 19994330.289999991655 29000000.013000011444 27870000.092000011355 3958039.006999998819 60381.267264370 2024-03-12T06:24:51.641547+00:00 19994330.289000000805 28999999.970999959856 27869999.860000010580 3961687.039999992121 60381.267275846 2024-03-12T06:24:52.633050+00:00 19994330.290999978781 29000000.004999998957 27870000.055000010878 3953594.062000005972 60381.267287499 2024-03-12T06:24:53.639929+00:00 19994330.288000050932 29000000.011999960989 27870000.006999969482 3958686.947999984026 60381.267299158 2024-03-12T06:24:54.647304+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3961210.978000015020 60381.267310629 2024-03-12T06:24:55.638312+00:00 19994330.291000008583 28999999.966000080109 27869999.960000038147 3961522.991999983788 60381.267322288 2024-03-12T06:24:56.645687+00:00 19994330.289999961853 29000000.046000000089 27870000.064999941736 3961630.053000003099 60381.267333758 2024-03-12T06:24:57.636694+00:00 19994330.288000050932 28999999.977000001818 27869999.958999991417 3960903.000000000000 60381.267345417 2024-03-12T06:24:58.644069+00:00 19994330.288999971002 29000000.010999921709 27869999.991000059992 3962421.982000023127 60381.267356893 2024-03-12T06:24:59.635573+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3962714.095999985933 60381.267368547 2024-03-12T06:25:00.642454+00:00 19994330.292999979109 28999999.989000000060 27869999.963999990374 3960354.925000011921 60381.267380022 2024-03-12T06:25:01.633955+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3960594.904999970924 60381.267391676 2024-03-12T06:25:02.640834+00:00 19994330.289999961853 29000000.030000001192 27870000.016999959946 3961381.160000026226 60381.267403152 2024-03-12T06:25:03.632337+00:00 19994330.291999999434 28999999.964000001550 27869999.975000020117 3960013.825999975204 60381.267414812 2024-03-12T06:25:04.639712+00:00 19994330.290000021458 28999999.995999988168 27869999.993999961764 3962805.148999989033 60381.267426465 2024-03-12T06:25:05.646592+00:00 19994330.290000021458 29000000.015999998897 27870000.064000010490 3963568.881000041962 60381.267437941 2024-03-12T06:25:06.638095+00:00 19994330.287000000477 29000000.007999990135 27869999.967000011355 3959738.019999980927 60381.267449595 2024-03-12T06:25:07.644974+00:00 19994330.289999961853 28999999.971000019461 27869999.991999980062 3961249.001999973785 60381.267461070 2024-03-12T06:25:08.636477+00:00 19994330.289999961853 29000000.026000019163 27869999.979000091553 3957674.995000004768 60381.267472724 2024-03-12T06:25:09.643356+00:00 19994330.294000029564 28999999.974999960512 27870000.019999980927 3961417.068000019062 60381.267484200 2024-03-12T06:25:10.634860+00:00 19994330.292000059038 29000000.014999989420 27870000.000999931246 3963671.035000026226 60381.267495859 2024-03-12T06:25:11.642235+00:00 19994330.288999918848 28999999.985000010580 27870000.022000070661 3962762.922999978065 60381.267507329 2024-03-12T06:25:12.633242+00:00 19994330.291000008583 29000000.017000019550 27870000.011999960989 3957922.064999998081 60381.267518989 2024-03-12T06:25:13.640617+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3964395.999000012875 60381.267530642 2024-03-12T06:25:14.647497+00:00 19994330.289000030607 28999999.981999989599 27869999.940999999642 3962115.931999980938 60381.267542118 2024-03-12T06:25:15.639000+00:00 19994330.291000008583 29000000.013999998569 27870000.047000009567 3958556.054000020027 60381.267553772 2024-03-12T06:25:16.645879+00:00 19994330.292000059038 28999999.997999969870 27869999.995999988168 3960680.996999979019 60381.267565248 2024-03-12T06:25:17.637382+00:00 19994330.291000008583 28999999.995000001043 27870000.003000009805 3966741.868000030983 60381.267576907 2024-03-12T06:25:18.644757+00:00 19994330.286999940872 28999999.996999979019 27869999.965999990702 3967682.099999963772 60381.267588377 2024-03-12T06:25:19.635764+00:00 19994330.292000059038 29000000.024000048637 27870000.022000011057 3968490.048000038136 60381.267600036 2024-03-12T06:25:20.643140+00:00 19994330.288999918848 28999999.967999938875 27869999.984000001103 3959855.909999967087 60381.267611512 2024-03-12T06:25:21.634642+00:00 19994330.290000081062 29000000.003000020981 27870000.026999980211 3959451.041999996174 60381.267623166 2024-03-12T06:25:22.641522+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3963414.962000011932 60381.267634641 2024-03-12T06:25:23.633025+00:00 19994330.291000008583 29000000.045000080019 27870000.050999999046 3959587.007000029087 60381.267646301 2024-03-12T06:25:24.640401+00:00 19994330.289000030607 28999999.979999899864 27869999.991999980062 3960985.968999981880 60381.267657955 2024-03-12T06:25:25.647280+00:00 19994330.292000059038 28999999.963000059128 27869999.925000008196 3963253.017000020016 60381.267669430 2024-03-12T06:25:26.638783+00:00 19994330.291999939829 29000000.031000021845 27870000.055000010878 3962256.031999946106 60381.267681084 2024-03-12T06:25:27.645662+00:00 19994330.289999961853 28999999.982999920845 27869999.995000001043 3963349.050999999046 60381.267692560 2024-03-12T06:25:28.637165+00:00 19994330.292000059038 29000000.010000109673 27869999.980000019073 3960289.925999999046 60381.267704214 2024-03-12T06:25:29.644045+00:00 19994330.284999970347 29000000.000999931246 27870000.015999969095 3967497.046000003815 60381.267715689 2024-03-12T06:25:30.635548+00:00 19994330.292999979109 28999999.996000051498 27869999.985000010580 3967386.063000022899 60381.267727348 2024-03-12T06:25:31.642923+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3969300.917999982834 60381.267738819 2024-03-12T06:25:32.633930+00:00 19994330.294000029564 29000000.032000061125 27869999.994000080973 3959819.105000019073 60381.267750478 2024-03-12T06:25:33.641305+00:00 19994330.292000059038 28999999.981999989599 27870000.041000008583 3962152.824999988079 60381.267761948 2024-03-12T06:25:34.632312+00:00 19994330.289000000805 28999999.977000001818 27869999.955999970436 3963859.995999991894 60381.267773608 2024-03-12T06:25:35.639688+00:00 19994330.287999998778 29000000.018999930471 27870000.044000029564 3962644.097000002861 60381.267785261 2024-03-12T06:25:36.646567+00:00 19994330.295000001788 28999999.968999978155 27869999.985000010580 3964469.013999999035 60381.267796737 2024-03-12T06:25:37.638070+00:00 19994330.285999998450 29000000.057000000030 27869999.978999968618 3970518.948000013828 60381.267808396 2024-03-12T06:25:38.645445+00:00 19994330.289999991655 29000000.002000000328 27870000.021999958903 3966371.028999983799 60381.267819867 2024-03-12T06:25:39.636453+00:00 19994330.292000010610 28999999.972999989986 27869999.968000050634 3962624.928000032902 60381.267831526 2024-03-12T06:25:40.643828+00:00 19994330.291000008583 29000000.010000009090 27870000.005999919027 3963634.038999975193 60381.267843002 2024-03-12T06:25:41.635331+00:00 19994330.291999999434 28999999.982999999076 27870000.004999998957 3966940.008000016212 60381.267854655 2024-03-12T06:25:42.642210+00:00 19994330.287999991328 29000000.048999991268 27870000.080000039190 3967119.074000000954 60381.267866131 2024-03-12T06:25:43.633713+00:00 19994330.289999991655 28999999.964999999851 27869999.899999979883 3968100.964999973774 60381.267877790 2024-03-12T06:25:44.641089+00:00 19994330.290000021458 29000000.038000021130 27870000.073000069708 3961797.993000030983 60381.267889260 2024-03-12T06:25:45.632096+00:00 19994330.287999991328 28999999.957999970764 27869999.945999979973 3961854.004000008106 60381.267900920 2024-03-12T06:25:46.639471+00:00 19994330.290999978781 28999999.999000009149 27870000.046000000089 3962469.996999979019 60381.267912574 2024-03-12T06:25:47.646350+00:00 19994330.291000008583 28999999.986000001431 27869999.926999930292 3960820.980000019073 60381.267924049 2024-03-12T06:25:48.637853+00:00 19994330.293000038713 29000000.012000020593 27870000.004000071436 3965068.988999962807 60381.267935703 2024-03-12T06:25:49.644732+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3968169.086000024807 60381.267947179 2024-03-12T06:25:50.636236+00:00 19994330.291999999434 28999999.989999949932 27869999.996999979019 3961772.910000026226 60381.267958832 2024-03-12T06:25:51.643115+00:00 19994330.287999991328 29000000.030000030994 27870000.021000031382 3965780.005999981891 60381.267970308 2024-03-12T06:25:52.634618+00:00 19994330.291000008583 28999999.973999980837 27869999.947000000626 3962792.996999979019 60381.267981962 2024-03-12T06:25:53.641497+00:00 19994330.290000021458 29000000.032999988645 27870000.011000011116 3961575.037999988068 60381.267993438 2024-03-12T06:25:54.633000+00:00 19994330.288999971002 28999999.982000049204 27870000.000999998301 3963239.972000002861 60381.268005091 2024-03-12T06:25:55.639880+00:00 19994330.290000021458 29000000.014999929816 27870000.057999979705 3966163.043000041973 60381.268016567 2024-03-12T06:25:56.631383+00:00 19994330.292999979109 28999999.981999989599 27869999.982000019401 3963710.919999957085 60381.268028221 2024-03-12T06:25:57.638263+00:00 19994330.288999971002 29000000.001000050455 27869999.947999980301 3964237.947000027169 60381.268039880 2024-03-12T06:25:58.645637+00:00 19994330.291999999434 28999999.991999980062 27870000.036000009626 3967406.829999982845 60381.268051356 2024-03-12T06:25:59.637140+00:00 19994330.289000030607 29000000.037000060081 27870000.003999978304 3964307.245999991894 60381.268063010 2024-03-12T06:26:00.644019+00:00 19994330.287999991328 28999999.931999921799 27869999.993000000715 3961836.921999990940 60381.268074485 2024-03-12T06:26:01.635523+00:00 19994330.289999961853 29000000.044000029564 27869999.952000018209 3965230.013999999035 60381.268086139 2024-03-12T06:26:02.642402+00:00 19994330.287999991328 29000000.006999969482 27870000.070999979973 3961419.057000041008 60381.268097615 2024-03-12T06:26:03.633905+00:00 19994330.295000080019 29000000.009999990463 27870000.007000029087 3968275.949999988079 60381.268109274 2024-03-12T06:26:04.641281+00:00 19994330.289999961853 28999999.948000069708 27869999.941999968141 3961629.093999981880 60381.268120744 2024-03-12T06:26:05.632288+00:00 19994330.289999961853 29000000.034999970347 27870000.028999980539 3963772.951000034809 60381.268132403 2024-03-12T06:26:06.639663+00:00 19994330.290000081062 28999999.958000060171 27869999.969000041485 3968840.053999959957 60381.268144057 2024-03-12T06:26:07.646542+00:00 19994330.291000008583 29000000.023999929428 27870000.013000011444 3965124.022000073921 60381.268155533 2024-03-12T06:26:08.638044+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3965421.954999924172 60381.268167192 2024-03-12T06:26:09.645420+00:00 19994330.294999960810 29000000.050000071526 27870000.026000019163 3962598.070000051986 60381.268178662 2024-03-12T06:26:10.636428+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3972619.975999950897 60381.268190322 2024-03-12T06:26:11.643803+00:00 19994330.289999961853 28999999.993000030518 27869999.952999949455 3962965.914999961853 60381.268201792 2024-03-12T06:26:12.634810+00:00 19994330.291000008583 28999999.997999910265 27869999.981000069529 3969156.016000031959 60381.268213451 2024-03-12T06:26:13.642185+00:00 19994330.287999991328 29000000.004000071436 27870000.005999919027 3969930.973000050057 60381.268224921 2024-03-12T06:26:14.633192+00:00 19994330.292999979109 28999999.975000001490 27870000.007000088692 3965885.018000007141 60381.268236581 2024-03-12T06:26:15.640567+00:00 19994330.287000060081 28999999.988000001758 27869999.993999961764 3962016.977999926079 60381.268248050 2024-03-12T06:26:16.631575+00:00 19994330.289999961853 29000000.074000000954 27870000.006999969482 3964088.068000078201 60381.268259710 2024-03-12T06:26:17.638950+00:00 19994330.289000030607 28999999.958000000566 27869999.970000028610 3966560.005999923218 60381.268271364 2024-03-12T06:26:18.645829+00:00 19994330.291000008583 28999999.978000000119 27869999.978999968618 3964645.937000035774 60381.268282840 2024-03-12T06:26:19.637332+00:00 19994330.291999939829 29000000.041000008583 27870000.030000090599 3964354.069000006188 60381.268294499 2024-03-12T06:26:20.644707+00:00 19994330.289000030607 28999999.953999999911 27870000.003999948502 3967934.981999992859 60381.268305969 2024-03-12T06:26:21.635714+00:00 19994330.291999939829 29000000.028999980539 27870000.037999991328 3963484.029000043869 60381.268317628 2024-03-12T06:26:22.643090+00:00 19994330.290000081062 28999999.995000001043 27870000.004000071436 3966824.923999906052 60381.268329098 2024-03-12T06:26:23.634097+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3960625.132000089157 60381.268340758 2024-03-12T06:26:24.641472+00:00 19994330.291999939829 29000000.010999981314 27870000.008000019938 3961810.847999929916 60381.268352233 2024-03-12T06:26:25.632975+00:00 19994330.292000059038 29000000.000999990851 27870000.063999891281 3964013.034000039101 60381.268363887 2024-03-12T06:26:26.639855+00:00 19994330.284999970347 28999999.958999991417 27869999.948000069708 3965299.917000054847 60381.268375363 2024-03-12T06:26:27.631357+00:00 19994330.293999999762 29000000.021000031382 27869999.965999960899 3961445.208999990951 60381.268387022 2024-03-12T06:26:28.638733+00:00 19994330.291999999434 29000000.013000011444 27870000.060000058264 3963539.942999958992 60381.268398676 2024-03-12T06:26:29.645612+00:00 19994330.289000000805 29000000.011999960989 27869999.967000011355 3967025.046000003815 60381.268410152 2024-03-12T06:26:30.637114+00:00 19994330.287999998778 28999999.973000049591 27870000.002000000328 3962931.011000037193 60381.268421805 2024-03-12T06:26:31.643994+00:00 19994330.293000001460 29000000.010999981314 27870000.004000000656 3963595.862999916077 60381.268433281 2024-03-12T06:26:32.635498+00:00 19994330.287999998778 29000000.013999998569 27869999.982000008225 3961515.073000072967 60381.268444940 2024-03-12T06:26:33.642873+00:00 19994330.291999999434 28999999.988999959081 27870000.032999988645 3965009.976999998093 60381.268456411 2024-03-12T06:26:34.633880+00:00 19994330.288000021130 28999999.962000008672 27869999.984999999404 3965276.010999917984 60381.268468070 2024-03-12T06:26:35.641255+00:00 19994330.291999999434 29000000.019000049680 27870000.016999989748 3964001.976999998093 60381.268479540 2024-03-12T06:26:36.632263+00:00 19994330.290999978781 29000000.006999969482 27869999.973000019789 3961895.942000031006 60381.268491199 2024-03-12T06:26:37.639638+00:00 19994330.291000008583 29000000.006999969482 27870000.021999981254 3967273.052999972831 60381.268502669 2024-03-12T06:26:38.630645+00:00 19994330.287999991328 29000000.032999988645 27869999.969000011683 3962722.057000041008 60381.268514329 2024-03-12T06:26:39.638019+00:00 19994330.290000021458 28999999.942000031471 27869999.959000021219 3967250.919000030030 60381.268525983 2024-03-12T06:26:40.644899+00:00 19994330.288999971002 29000000.019000049680 27870000.055999990553 3963820.059000014793 60381.268537458 2024-03-12T06:26:41.636402+00:00 19994330.291000008583 29000000.016999959946 27870000.000999990851 3961664.954999924172 60381.268549112 2024-03-12T06:26:42.643282+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3960850.059000014793 60381.268560588 2024-03-12T06:26:43.634785+00:00 19994330.295000020415 28999999.996999979019 27870000.036000009626 3962624.886000037193 60381.268572247 2024-03-12T06:26:44.642160+00:00 19994330.286000009626 29000000.003000020981 27869999.961000028998 3963919.077999948990 60381.268583717 2024-03-12T06:26:45.633167+00:00 19994330.291999999434 28999999.977999929339 27870000.028000000864 3962192.052000045776 60381.268595377 2024-03-12T06:26:46.640543+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3963808.968999981880 60381.268606852 2024-03-12T06:26:47.632046+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3961852.975999950897 60381.268618506 2024-03-12T06:26:48.638926+00:00 19994330.291000008583 28999999.985999941826 27870000.000999990851 3960940.887000083923 60381.268630166 2024-03-12T06:26:49.646300+00:00 19994330.293999969959 29000000.054000020027 27870000.026000019163 3957534.064999938011 60381.268641636 2024-03-12T06:26:50.637307+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3961412.976000071038 60381.268653295 2024-03-12T06:26:51.644683+00:00 19994330.289999961853 28999999.980000000447 27869999.957000020891 3962469.066999911796 60381.268664765 2024-03-12T06:26:52.635690+00:00 19994330.290000021458 29000000.030000008643 27870000.029999971390 3965242.956000090111 60381.268676424 2024-03-12T06:26:53.643065+00:00 19994330.290999948978 28999999.978000000119 27870000.028999920934 3962001.082000017166 60381.268687895 2024-03-12T06:26:54.634072+00:00 19994330.290000081062 29000000.013999998569 27869999.946000099182 3961780.901999949943 60381.268699554 2024-03-12T06:26:55.641447+00:00 19994330.284999970347 28999999.982999999076 27869999.969999909401 3958244.988999962807 60381.268711030 2024-03-12T06:26:56.632951+00:00 19994330.292000059038 29000000.025999989361 27870000.050000071526 3959700.124000072014 60381.268722683 2024-03-12T06:26:57.639830+00:00 19994330.291000008583 28999999.987000018358 27869999.964999910444 3963835.930999993812 60381.268734159 2024-03-12T06:26:58.631333+00:00 19994330.291999939829 29000000.009999990463 27870000.034000039101 3960601.113999962807 60381.268745813 2024-03-12T06:26:59.638212+00:00 19994330.294000029564 28999999.994999971241 27870000.004999998957 3964691.952000021935 60381.268757472 2024-03-12T06:27:00.645587+00:00 19994330.286999940872 28999999.962999999523 27869999.971000079066 3958650.842000008095 60381.268768942 2024-03-12T06:27:01.636594+00:00 19994330.290000081062 29000000.017000019550 27870000.000000000000 3966499.057999968994 60381.268780602 2024-03-12T06:27:02.643970+00:00 19994330.288999918848 29000000.001999970526 27869999.985999941826 3959470.097000002861 60381.268792077 2024-03-12T06:27:03.635473+00:00 19994330.290000081062 29000000.017000019550 27870000.029000040144 3963706.899000049103 60381.268803731 2024-03-12T06:27:04.642352+00:00 19994330.288999918848 28999999.986000001431 27869999.995000001043 3963386.026999949943 60381.268815201 2024-03-12T06:27:05.633359+00:00 19994330.292000059038 29000000.002000030130 27870000.021999958903 3955928.021000028122 60381.268826860 2024-03-12T06:27:06.640735+00:00 19994330.289999961853 28999999.995999988168 27869999.950000051409 3958169.031999946106 60381.268838330 2024-03-12T06:27:07.631742+00:00 19994330.292000059038 29000000.014999989420 27870000.059999939054 3958849.953999996185 60381.268849990 2024-03-12T06:27:08.639117+00:00 19994330.292999979109 28999999.991999980062 27869999.981000069529 3957222.026000022888 60381.268861466 2024-03-12T06:27:09.630620+00:00 19994330.284999970347 28999999.969999969006 27869999.971000000834 3956983.947999954224 60381.268873119 2024-03-12T06:27:10.637499+00:00 19994330.289000030607 29000000.022999998182 27870000.043000008911 3961534.072000027169 60381.268884778 2024-03-12T06:27:11.644874+00:00 19994330.289999961853 29000000.007000088692 27869999.971999991685 3956794.999000072014 60381.268896254 2024-03-12T06:27:12.636378+00:00 19994330.291000008583 29000000.021999958903 27870000.045000020415 3961200.107999920845 60381.268907908 2024-03-12T06:27:13.643257+00:00 19994330.294000029564 29000000.013000011444 27869999.971999999136 3960987.965000032913 60381.268919384 2024-03-12T06:27:14.634760+00:00 19994330.289999961853 28999999.965000029653 27869999.951999988407 3958668.986999989022 60381.268931038 2024-03-12T06:27:15.641639+00:00 19994330.289000030607 28999999.992999911308 27869999.998999979347 3957442.952000021935 60381.268942514 2024-03-12T06:27:16.633143+00:00 19994330.289999961853 28999999.988000039011 27869999.988000009209 3960727.972999929916 60381.268954173 2024-03-12T06:27:17.640518+00:00 19994330.289000030607 29000000.011000040919 27870000.035000000149 3958161.985000013839 60381.268965643 2024-03-12T06:27:18.631525+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3957280.981999992859 60381.268977302 2024-03-12T06:27:19.638900+00:00 19994330.291000008583 29000000.013999938965 27869999.972999989986 3955410.170000075828 60381.268988772 2024-03-12T06:27:20.629907+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3959643.812999964226 60381.269000432 2024-03-12T06:27:21.637282+00:00 19994330.291999999434 28999999.988000039011 27870000.032000008970 3958193.098999977112 60381.269012091 2024-03-12T06:27:22.644658+00:00 19994330.291999999434 29000000.021000031382 27870000.004000011832 3958493.912999988068 60381.269023561 2024-03-12T06:27:23.635665+00:00 19994330.289999991655 28999999.993999961764 27870000.022999998182 3958773.941000103951 60381.269035220 2024-03-12T06:27:24.643040+00:00 19994330.287999998778 29000000.006000038236 27869999.947999950498 3959199.160999894142 60381.269046690 2024-03-12T06:27:25.634047+00:00 19994330.289000000805 29000000.016999959946 27870000.004000011832 3959332.924000024796 60381.269058350 2024-03-12T06:27:26.641422+00:00 19994330.289000000805 28999999.993000030518 27870000.032000008970 3959502.179000020027 60381.269069820 2024-03-12T06:27:27.632429+00:00 19994330.291999999434 28999999.985000010580 27869999.995999988168 3955724.763000010978 60381.269081479 2024-03-12T06:27:28.639805+00:00 19994330.289000000805 28999999.986000001431 27870000.016999959946 3959020.169999957085 60381.269092955 2024-03-12T06:27:29.631308+00:00 19994330.293999999762 29000000.025000009686 27869999.943000078201 3959470.968000053894 60381.269104614 2024-03-12T06:27:30.638683+00:00 19994330.291000008583 29000000.008000001311 27870000.032999988645 3955150.873000026215 60381.269116084 2024-03-12T06:27:31.629690+00:00 19994330.287999991328 28999999.959999989718 27869999.972999930382 3957007.059999942780 60381.269127744 2024-03-12T06:27:32.637066+00:00 19994330.289999991655 29000000.008999988437 27870000.038000110537 3955556.993999958038 60381.269139397 2024-03-12T06:27:33.643945+00:00 19994330.289999991655 29000000.005000028759 27870000.011999960989 3959695.963000059128 60381.269150873 2024-03-12T06:27:34.635448+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3963249.032999991905 60381.269162527 2024-03-12T06:27:35.642327+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3959925.962000011932 60381.269174003 2024-03-12T06:27:36.633830+00:00 19994330.289999961853 29000000.015000019222 27870000.034999970347 3961099.072000027169 60381.269185656 2024-03-12T06:27:37.640710+00:00 19994330.291999999434 29000000.006999969482 27870000.008000019938 3960463.987999916077 60381.269197132 2024-03-12T06:27:38.632213+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3961656.089000105858 60381.269208792 2024-03-12T06:27:39.639588+00:00 19994330.288000050932 28999999.995999988168 27869999.970999959856 3965275.881999969017 60381.269220261 2024-03-12T06:27:40.630595+00:00 19994330.288999971002 28999999.999000009149 27869999.988000039011 3959933.934000014793 60381.269231921 2024-03-12T06:27:41.637970+00:00 19994330.290000021458 29000000.012000020593 27870000.018000010401 3961561.143000007141 60381.269243575 2024-03-12T06:27:42.644849+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3959423.937999964226 60381.269255050 2024-03-12T06:27:43.636352+00:00 19994330.291000008583 28999999.989999949932 27870000.020000100136 3956853.014999986161 60381.269266704 2024-03-12T06:27:44.643232+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3962685.891000031959 60381.269278180 2024-03-12T06:27:45.634735+00:00 19994330.292999979109 29000000.028000000864 27870000.015999909490 3956628.100999950897 60381.269289833 2024-03-12T06:27:46.641615+00:00 19994330.291000008583 28999999.935999989510 27870000.006000038236 3964845.930999993812 60381.269301309 2024-03-12T06:27:47.633118+00:00 19994330.288999971002 29000000.029000040144 27869999.991000000387 3957868.064000010025 60381.269312968 2024-03-12T06:27:48.640493+00:00 19994330.289000030607 28999999.991999980062 27870000.045000001788 3959163.000000000000 60381.269324439 2024-03-12T06:27:49.631500+00:00 19994330.289999961853 29000000.029999971390 27869999.981000009924 3963722.958000063896 60381.269336098 2024-03-12T06:27:50.638875+00:00 19994330.289999961853 28999999.985000010580 27869999.989999990910 3961138.027999997139 60381.269347568 2024-03-12T06:27:51.629882+00:00 19994330.292000059038 28999999.973000049591 27869999.925000000745 3960670.037999988068 60381.269359227 2024-03-12T06:27:52.637257+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3960446.983999968041 60381.269370881 2024-03-12T06:27:53.644137+00:00 19994330.292999979109 29000000.022999998182 27870000.078999999911 3962519.970000029076 60381.269382357 2024-03-12T06:27:54.635640+00:00 19994330.289999961853 28999999.959999918938 27869999.933999989182 3959451.015999913216 60381.269394011 2024-03-12T06:27:55.642519+00:00 19994330.288000110537 29000000.008000019938 27870000.028000030667 3964918.045000075828 60381.269405487 2024-03-12T06:27:56.634022+00:00 19994330.291000008583 29000000.006999969482 27869999.992000009865 3959385.954999924172 60381.269417140 2024-03-12T06:27:57.640901+00:00 19994330.287999991328 28999999.968999978155 27869999.971999939531 3959836.012000083923 60381.269428616 2024-03-12T06:27:58.632404+00:00 19994330.291000008583 29000000.034000039101 27870000.045000020415 3957436.027999997139 60381.269440275 2024-03-12T06:27:59.639780+00:00 19994330.289999961853 28999999.965000029653 27870000.004000011832 3958675.973999977112 60381.269451745 2024-03-12T06:28:00.630787+00:00 19994330.291000008583 29000000.029999971390 27869999.987999979407 3957911.047999978065 60381.269463405 2024-03-12T06:28:01.638162+00:00 19994330.294999960810 28999999.981999989599 27869999.990000009537 3955856.950000048149 60381.269475058 2024-03-12T06:28:02.645041+00:00 19994330.287999991328 29000000.009000059217 27869999.997000038624 3958300.021000028122 60381.269486534 2024-03-12T06:28:03.636545+00:00 19994330.289000030607 29000000.010999921709 27870000.005999978632 3954711.939999938011 60381.269498188 2024-03-12T06:28:04.643424+00:00 19994330.286000009626 28999999.960000038147 27869999.999000009149 3954183.004999995232 60381.269509663 2024-03-12T06:28:05.634926+00:00 19994330.292999979109 29000000.041000001132 27869999.988000039011 3957308.067000031006 60381.269521317 2024-03-12T06:28:06.641806+00:00 19994330.292999979109 28999999.997000001371 27870000.048999909312 3958693.975000023842 60381.269532793 2024-03-12T06:28:07.633309+00:00 19994330.287000060081 28999999.991999998689 27869999.981000069529 3958385.968999981880 60381.269544447 2024-03-12T06:28:08.640189+00:00 19994330.294999960810 29000000.000000000000 27869999.980000019073 3954813.054000020027 60381.269555923 2024-03-12T06:28:09.631692+00:00 19994330.289000030607 28999999.992000009865 27869999.990999940783 3961626.991999983788 60381.269567582 2024-03-12T06:28:10.639067+00:00 19994330.291000008583 29000000.018999990076 27870000.024000048637 3956189.896999955177 60381.269579052 2024-03-12T06:28:11.630074+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3955850.077000021935 60381.269590711 2024-03-12T06:28:12.637449+00:00 19994330.287999991328 29000000.007999990135 27870000.008999940008 3956610.047999978065 60381.269602365 2024-03-12T06:28:13.644328+00:00 19994330.289999961853 28999999.969999998808 27869999.984000090510 3958153.917999982834 60381.269613841 2024-03-12T06:28:14.635832+00:00 19994330.291000008583 29000000.012000020593 27870000.033999919891 3958505.016000031959 60381.269625494 2024-03-12T06:28:15.642711+00:00 19994330.291999999434 28999999.965999960899 27869999.946000099182 3956658.052000045776 60381.269636970 2024-03-12T06:28:16.634214+00:00 19994330.289999999106 29000000.026000019163 27870000.069000009447 3954528.034999967087 60381.269648629 2024-03-12T06:28:17.641589+00:00 19994330.287000011653 28999999.993000030518 27869999.971999879926 3955070.963999987114 60381.269660099 2024-03-12T06:28:18.632597+00:00 19994330.293999999762 29000000.009999990463 27870000.033000111580 3957583.934000014793 60381.269671759 2024-03-12T06:28:19.639972+00:00 19994330.288999989629 28999999.997999969870 27870000.008999940008 3960824.953999996185 60381.269683229 2024-03-12T06:28:20.630979+00:00 19994330.289000019431 28999999.992000039667 27869999.917000059038 3956921.129999995232 60381.269694888 2024-03-12T06:28:21.638354+00:00 19994330.290999978781 29000000.013999998569 27870000.069999929518 3954856.886000037193 60381.269706364 2024-03-12T06:28:22.629857+00:00 19994330.289000000805 29000000.000999990851 27870000.027000069618 3957099.015999913216 60381.269718018 2024-03-12T06:28:23.636737+00:00 19994330.293000008911 28999999.978000041097 27869999.937999960035 3954282.046000003815 60381.269729677 2024-03-12T06:28:24.644112+00:00 19994330.289000000805 29000000.041999939829 27870000.032999988645 3956102.925999999978 60381.269741147 2024-03-12T06:28:25.635119+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3961937.087999999989 60381.269752807 2024-03-12T06:28:26.642494+00:00 19994330.286000009626 28999999.958999991417 27869999.936999998987 3961751.932000000030 60381.269764277 2024-03-12T06:28:27.633501+00:00 19994330.291999969631 29000000.016999959946 27870000.054000001401 3958379.092000002041 60381.269775936 2024-03-12T06:28:28.640876+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3956418.941000000108 60381.269787406 2024-03-12T06:28:29.631884+00:00 19994330.293000038713 29000000.016000028700 27870000.052000001073 3957226.068999997806 60381.269799066 2024-03-12T06:28:30.639259+00:00 19994330.288999971002 28999999.996999979019 27869999.951999988407 3958711.958999998868 60381.269810541 2024-03-12T06:28:31.630762+00:00 19994330.290000021458 29000000.013000011444 27869999.997999999672 3955782.914999999106 60381.269822195 2024-03-12T06:28:32.637641+00:00 19994330.293999969959 28999999.996000051498 27870000.016999989748 3961473.072000003885 60381.269833665 2024-03-12T06:28:33.628648+00:00 19994330.289000030607 28999999.937999960035 27869999.990000009537 3954367.006999998819 60381.269845325 2024-03-12T06:28:34.636024+00:00 19994330.291000008583 29000000.080999970436 27869999.999000009149 3956937.015999995172 60381.269856984 2024-03-12T06:28:35.643400+00:00 19994330.285999950022 28999999.961000081152 27870000.003000020981 3961635.970000005793 60381.269868454 2024-03-12T06:28:36.634406+00:00 19994330.291000008583 29000000.018999930471 27870000.018999990076 3956944.060999996960 60381.269880113 2024-03-12T06:28:37.641781+00:00 19994330.291999999434 28999999.993999961764 27869999.975999951363 3953389.932000004221 60381.269891589 2024-03-12T06:28:38.633284+00:00 19994330.287999991328 28999999.994000080973 27870000.006000038236 3952182.994999996852 60381.269903243 2024-03-12T06:28:39.640164+00:00 19994330.294000029564 28999999.995999928564 27870000.002999961376 3956998.971000000834 60381.269914718 2024-03-12T06:28:40.631667+00:00 19994330.288999971002 29000000.006000038236 27869999.999000009149 3954090.078999996185 60381.269926372 2024-03-12T06:28:41.638545+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3951150.938999996055 60381.269937848 2024-03-12T06:28:42.630049+00:00 19994330.291000008583 29000000.026999998838 27870000.082000020891 3955974.028000012040 60381.269949501 2024-03-12T06:28:43.636928+00:00 19994330.289000030607 29000000.006000000983 27869999.972999989986 3958669.003999993205 60381.269961161 2024-03-12T06:28:44.644304+00:00 19994330.291000008583 29000000.021000001580 27870000.057999968529 3951184.033000006806 60381.269972631 2024-03-12T06:28:45.635311+00:00 19994330.289000030607 28999999.977000001818 27869999.966000080109 3956860.949000000954 60381.269984290 2024-03-12T06:28:46.642686+00:00 19994330.294999960810 28999999.991000011563 27869999.988999959081 3958027.935999989975 60381.269995766 2024-03-12T06:28:47.634189+00:00 19994330.287000060081 29000000.018999990076 27869999.988999959081 3959393.143000007141 60381.270007420 2024-03-12T06:28:48.641068+00:00 19994330.290999889374 28999999.954999979585 27869999.995000001043 3956643.928000003099 60381.270018896 2024-03-12T06:28:49.632572+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3955816.971000000834 60381.270030549 2024-03-12T06:28:50.639451+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3962056.905999987852 60381.270042025 2024-03-12T06:28:51.630954+00:00 19994330.290000081062 28999999.998000029474 27869999.990000009537 3960696.128000006080 60381.270053684 2024-03-12T06:28:52.638329+00:00 19994330.289000030607 29000000.030999958515 27870000.029999971390 3956592.017000005115 60381.270065154 2024-03-12T06:28:53.629336+00:00 19994330.293999910355 28999999.967000011355 27869999.993000030518 3960460.986000000965 60381.270076814 2024-03-12T06:28:54.636712+00:00 19994330.287999991328 29000000.003000020981 27869999.931999921799 3955203.976999998093 60381.270088468 2024-03-12T06:28:55.643591+00:00 19994330.290000081062 29000000.031000021845 27870000.075000051409 3960238.015000001062 60381.270099944 2024-03-12T06:28:56.635094+00:00 19994330.291999939829 28999999.973999980837 27869999.963999990374 3961827.008000000846 60381.270111603 2024-03-12T06:28:57.642469+00:00 19994330.287999991328 29000000.012000020593 27870000.054000020027 3959183.966999993194 60381.270123073 2024-03-12T06:28:58.633477+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3955307.006000012159 60381.270134732 2024-03-12T06:28:59.640852+00:00 19994330.287000060081 29000000.032999988645 27870000.021999958903 3956719.019999980927 60381.270146208 2024-03-12T06:29:00.632355+00:00 19994330.289999961853 28999999.962999999523 27869999.949000000954 3962355.958000003826 60381.270157862 2024-03-12T06:29:01.639234+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3959546.030000001192 60381.270169337 2024-03-12T06:29:02.630737+00:00 19994330.292999979109 28999999.979999899864 27869999.963999990374 3959226.027999997139 60381.270180991 2024-03-12T06:29:03.637616+00:00 19994330.292000059038 29000000.016000028700 27870000.049999948591 3954826.886999994982 60381.270192467 2024-03-12T06:29:04.629120+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3958808.230000019073 60381.270204120 2024-03-12T06:29:05.635999+00:00 19994330.287999991328 28999999.963000059128 27869999.951999999583 3956108.895999997854 60381.270215780 2024-03-12T06:29:06.643374+00:00 19994330.286999940872 29000000.021999958903 27870000.022999998182 3955943.944999992847 60381.270227255 2024-03-12T06:29:07.634877+00:00 19994330.294000029564 28999999.990999940783 27869999.977000001818 3956907.030000001192 60381.270238909 2024-03-12T06:29:08.641756+00:00 19994330.289000000805 29000000.012000080198 27870000.030000019819 3960927.030000001192 60381.270250385 2024-03-12T06:29:09.633259+00:00 19994330.291999999434 28999999.977999929339 27869999.970999989659 3957529.000999987125 60381.270262039 2024-03-12T06:29:10.640139+00:00 19994330.291999999434 29000000.021000031382 27870000.032999988645 3955566.951000005007 60381.270273514 2024-03-12T06:29:11.631642+00:00 19994330.290000010282 28999999.991000059992 27869999.962999999523 3954485.941000015009 60381.270285174 2024-03-12T06:29:12.639017+00:00 19994330.287000000477 29000000.020999908447 27870000.050999999046 3957298.954999982845 60381.270296644 2024-03-12T06:29:13.630024+00:00 19994330.291999999434 28999999.989000078291 27869999.989000018686 3953959.193000019062 60381.270308303 2024-03-12T06:29:14.637400+00:00 19994330.286999989301 28999999.968999978155 27869999.932999968529 3956913.967999995220 60381.270319779 2024-03-12T06:29:15.628903+00:00 19994330.291000008583 29000000.011000040919 27869999.997000038624 3957999.912000000011 60381.270331433 2024-03-12T06:29:16.635782+00:00 19994330.289999991655 28999999.974999900907 27870000.028999980539 3958336.044999986887 60381.270343092 2024-03-12T06:29:17.643157+00:00 19994330.296000000089 28999999.996000051498 27869999.978999968618 3953279.976999998093 60381.270354562 2024-03-12T06:29:18.634164+00:00 19994330.288000021130 28999999.988999959081 27870000.004999998957 3955378.973000019789 60381.270366216 2024-03-12T06:29:19.641044+00:00 19994330.287999991328 29000000.057999998331 27870000.059000018984 3958685.020999997854 60381.270377691 2024-03-12T06:29:20.632547+00:00 19994330.291000008583 29000000.003000009805 27869999.991000000387 3958728.026999980211 60381.270389351 2024-03-12T06:29:21.639922+00:00 19994330.288999971002 28999999.967999991030 27869999.946000039577 3958214.027999997139 60381.270400821 2024-03-12T06:29:22.630929+00:00 19994330.290000021458 28999999.977000001818 27870000.021000031382 3957493.942000002135 60381.270412480 2024-03-12T06:29:23.638305+00:00 19994330.288999971002 29000000.040999989957 27870000.010999921709 3960804.045000017155 60381.270423951 2024-03-12T06:29:24.629311+00:00 19994330.293000038713 28999999.977000001818 27869999.948000069708 3956264.962999999989 60381.270435610 2024-03-12T06:29:25.636686+00:00 19994330.291999999434 29000000.030000001192 27870000.065999981016 3959622.965999991167 60381.270447080 2024-03-12T06:29:26.627694+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3960990.133000016212 60381.270458739 2024-03-12T06:29:27.635069+00:00 19994330.291999999434 29000000.018000010401 27869999.983000040054 3951916.966999977827 60381.270470398 2024-03-12T06:29:28.642444+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3954588.946000009775 60381.270481869 2024-03-12T06:29:29.633451+00:00 19994330.291000008583 29000000.010999981314 27870000.023999929428 3959713.030999987852 60381.270493528 2024-03-12T06:29:30.640827+00:00 19994330.287999991328 28999999.981000009924 27869999.953000068665 3954283.072999984026 60381.270504998 2024-03-12T06:29:31.631834+00:00 19994330.296000000089 29000000.029000040144 27870000.001999970526 3955337.875000000000 60381.270516657 2024-03-12T06:29:32.639209+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3964321.094000041019 60381.270528127 2024-03-12T06:29:33.630216+00:00 19994330.291999999434 28999999.998000029474 27870000.019000049680 3955119.004999995232 60381.270539787 2024-03-12T06:29:34.637591+00:00 19994330.290999948978 28999999.977000001818 27869999.942000031471 3955394.935000001919 60381.270551257 2024-03-12T06:29:35.628599+00:00 19994330.288000110537 28999999.990000009537 27870000.042999979109 3958492.069999992847 60381.270562917 2024-03-12T06:29:36.635974+00:00 19994330.289999961853 29000000.038999971002 27869999.993999961764 3963648.935000001919 60381.270574570 2024-03-12T06:29:37.642853+00:00 19994330.289000030607 29000000.002999961376 27869999.996000051498 3958716.020999968052 60381.270586046 2024-03-12T06:29:38.634356+00:00 19994330.289999961853 28999999.987000111490 27869999.986999988556 3963320.955000042915 60381.270597705 2024-03-12T06:29:39.641731+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3955301.020999968052 60381.270609175 2024-03-12T06:29:40.632738+00:00 19994330.292999979109 28999999.995999928564 27869999.971000079066 3955963.021000028122 60381.270620835 2024-03-12T06:29:41.640114+00:00 19994330.294000029564 28999999.976000070572 27870000.010999921709 3953489.934000014793 60381.270632310 2024-03-12T06:29:42.631617+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3960104.097999989986 60381.270643964 2024-03-12T06:29:43.638496+00:00 19994330.288999918848 28999999.955999970436 27869999.958999998868 3957978.814000010025 60381.270655440 2024-03-12T06:29:44.629999+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3955070.187999964226 60381.270667099 2024-03-12T06:29:45.637375+00:00 19994330.289000030607 29000000.031000021845 27869999.995999988168 3958728.971000016201 60381.270678569 2024-03-12T06:29:46.628382+00:00 19994330.296000000089 29000000.021000031382 27870000.021000001580 3955925.005999981891 60381.270690229 2024-03-12T06:29:47.635757+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3958583.912000000011 60381.270701882 2024-03-12T06:29:48.642636+00:00 19994330.292999979109 28999999.980999950320 27869999.964999999851 3953166.063000022899 60381.270713358 2024-03-12T06:29:49.634139+00:00 19994330.289999961853 29000000.024999979883 27870000.044999990612 3957192.024999976158 60381.270725012 2024-03-12T06:29:50.641019+00:00 19994330.287999991328 28999999.980000019073 27869999.983000010252 3959973.914000033867 60381.270736488 2024-03-12T06:29:51.632521+00:00 19994330.294000029564 29000000.019000049680 27870000.017000019550 3958200.071999967098 60381.270748141 2024-03-12T06:29:52.639401+00:00 19994330.287999991328 28999999.957999940962 27869999.949000000954 3959391.011000037193 60381.270759617 2024-03-12T06:29:53.630904+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3963058.984999955166 60381.270771276 2024-03-12T06:29:54.638279+00:00 19994330.292000059038 29000000.002000089735 27870000.013000011444 3960657.044000030030 60381.270782746 2024-03-12T06:29:55.629287+00:00 19994330.292999979109 29000000.005999919027 27869999.979999959469 3957592.958999990951 60381.270794400 2024-03-12T06:29:56.636166+00:00 19994330.291000008583 29000000.017999999225 27870000.026000019163 3960905.998000026215 60381.270805876 2024-03-12T06:29:57.627669+00:00 19994330.287999991328 28999999.973999999464 27870000.004000011832 3954730.050999999046 60381.270817529 2024-03-12T06:29:58.634548+00:00 19994330.289999961853 29000000.047999989241 27869999.995000001043 3959572.888999999035 60381.270829189 2024-03-12T06:29:59.641924+00:00 19994330.287999991328 28999999.984999999404 27869999.998999949545 3965605.076999961864 60381.270840664 2024-03-12T06:30:00.633427+00:00 19994330.292000059038 28999999.981999989599 27869999.993000030518 3959073.976000010967 60381.270852318 2024-03-12T06:30:01.640306+00:00 19994330.291000008583 28999999.991000030190 27869999.962000008672 3955553.992999970913 60381.270863794 2024-03-12T06:30:02.631809+00:00 19994330.287000000477 29000000.010999981314 27870000.059999939054 3959554.955000042915 60381.270875453 2024-03-12T06:30:03.639184+00:00 19994330.289999999106 29000000.037000000477 27869999.988000039011 3960353.038999975193 60381.270886924 2024-03-12T06:30:04.630191+00:00 19994330.291999999434 28999999.970999989659 27870000.011000040919 3959301.083000003826 60381.270898583 2024-03-12T06:30:05.637567+00:00 19994330.293000001460 28999999.985000010580 27870000.023999929428 3952076.857999979984 60381.270910053 2024-03-12T06:30:06.628574+00:00 19994330.285000000149 29000000.008999999613 27869999.953999999911 3956658.069000006188 60381.270921712 2024-03-12T06:30:07.635949+00:00 19994330.293000008911 29000000.008999999613 27870000.014999989420 3959978.017000020016 60381.270933182 2024-03-12T06:30:08.626956+00:00 19994330.287999991328 28999999.968999978155 27869999.964000109583 3957501.024999976158 60381.270944842 2024-03-12T06:30:09.634331+00:00 19994330.291999999434 29000000.018999990076 27869999.995000001043 3955853.909000039101 60381.270956496 2024-03-12T06:30:10.641210+00:00 19994330.290000021458 28999999.994000021368 27870000.022999878973 3960421.941999971867 60381.270967971 2024-03-12T06:30:11.632714+00:00 19994330.292999979109 29000000.013999998569 27869999.987000111490 3957511.173000038136 60381.270979631 2024-03-12T06:30:12.640089+00:00 19994330.291000008583 28999999.976000010967 27870000.020999908447 3957395.896999955177 60381.270991101 2024-03-12T06:30:13.631096+00:00 19994330.287999991328 29000000.027000010014 27870000.001000050455 3958690.027000010014 60381.271002760 2024-03-12T06:30:14.638472+00:00 19994330.290000021458 28999999.972999930382 27869999.993999961764 3957966.030000030994 60381.271014230 2024-03-12T06:30:15.629479+00:00 19994330.286999970675 29000000.008000019938 27870000.031000021845 3960494.004000008106 60381.271025890 2024-03-12T06:30:16.636854+00:00 19994330.293000038713 29000000.017000079155 27869999.976000070572 3954449.942999958992 60381.271037365 2024-03-12T06:30:17.628357+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3956038.026000022888 60381.271049019 2024-03-12T06:30:18.635236+00:00 19994330.293999969959 29000000.019999980927 27870000.029999971390 3956230.078000009060 60381.271060678 2024-03-12T06:30:19.642611+00:00 19994330.287999991328 28999999.955000039190 27869999.952000018209 3953295.899999976158 60381.271072148 2024-03-12T06:30:20.633618+00:00 19994330.294000029564 29000000.018999930471 27870000.037000060081 3956781.088999987114 60381.271083808 2024-03-12T06:30:21.640994+00:00 19994330.288999971002 29000000.024999979883 27869999.991999998689 3954981.066000043880 60381.271095283 2024-03-12T06:30:22.632497+00:00 19994330.291999999434 28999999.962000008672 27869999.980000000447 3953002.812999964226 60381.271106937 2024-03-12T06:30:23.639376+00:00 19994330.287000000477 29000000.008000019938 27870000.032999999821 3960109.095000029076 60381.271118413 2024-03-12T06:30:24.630879+00:00 19994330.289000030607 29000000.049999948591 27870000.050999999046 3958493.965999960899 60381.271130066 2024-03-12T06:30:25.637759+00:00 19994330.289999961853 28999999.969000101089 27869999.960000008345 3960675.995000004768 60381.271141542 2024-03-12T06:30:26.629262+00:00 19994330.294000029564 29000000.010999921709 27870000.011999990791 3955130.990999997128 60381.271153196 2024-03-12T06:30:27.636141+00:00 19994330.287999991328 28999999.990000009537 27870000.020000010729 3955721.089000045788 60381.271164672 2024-03-12T06:30:28.627644+00:00 19994330.290000021458 28999999.989000078291 27869999.957999970764 3957901.052999972831 60381.271176326 2024-03-12T06:30:29.634523+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3952238.839999973774 60381.271187985 2024-03-12T06:30:30.641899+00:00 19994330.287999991328 28999999.999000068754 27870000.011000011116 3960579.023000001907 60381.271199461 2024-03-12T06:30:31.633402+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3956119.004000008106 60381.271211114 2024-03-12T06:30:32.640281+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3962818.000000000000 60381.271222590 2024-03-12T06:30:33.631784+00:00 19994330.291000008583 28999999.953999999911 27869999.989999949932 3959784.046000003815 60381.271234244 2024-03-12T06:30:34.638663+00:00 19994330.292000059038 29000000.039999999106 27870000.025000039488 3960555.928000032902 60381.271245719 2024-03-12T06:30:35.630166+00:00 19994330.288999918848 28999999.991000000387 27869999.985000010580 3958753.107999979984 60381.271257379 2024-03-12T06:30:36.637542+00:00 19994330.292999979109 29000000.021000001580 27870000.028999980539 3956496.026000022888 60381.271268849 2024-03-12T06:30:37.628549+00:00 19994330.287000060081 28999999.999999988824 27870000.013999998569 3959463.835999966133 60381.271280508 2024-03-12T06:30:38.635924+00:00 19994330.289000030607 28999999.978000018746 27869999.967999991030 3958707.102999985218 60381.271291979 2024-03-12T06:30:39.626931+00:00 19994330.289999961853 29000000.006999999285 27870000.012000020593 3957312.981999992859 60381.271303638 2024-03-12T06:30:40.634306+00:00 19994330.292000059038 29000000.011999990791 27870000.003000020981 3958112.971000074875 60381.271315292 2024-03-12T06:30:41.641185+00:00 19994330.288999918848 28999999.981999989599 27870000.005999919027 3964884.939999938011 60381.271326767 2024-03-12T06:30:42.632689+00:00 19994330.291000008583 29000000.005999978632 27870000.022000070661 3962773.177999972831 60381.271338427 2024-03-12T06:30:43.640064+00:00 19994330.292999979109 28999999.997000038624 27869999.997999910265 3963233.805000067223 60381.271349902 2024-03-12T06:30:44.631567+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3958669.110000013839 60381.271361556 2024-03-12T06:30:45.638446+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3961703.990000010002 60381.271373032 2024-03-12T06:30:46.629949+00:00 19994330.291000008583 28999999.983999971300 27869999.937999960035 3961532.974999905098 60381.271384685 2024-03-12T06:30:47.636829+00:00 19994330.289000030607 29000000.008000019938 27870000.047000050545 3962369.952000021935 60381.271396161 2024-03-12T06:30:48.628332+00:00 19994330.289000030607 28999999.962000008672 27869999.993000030518 3958590.004999995232 60381.271407821 2024-03-12T06:30:49.635707+00:00 19994330.289999961853 29000000.050999999046 27869999.975000020117 3960373.081000090111 60381.271419290 2024-03-12T06:30:50.626714+00:00 19994330.292999979109 28999999.986000001431 27870000.012999888510 3954438.010999917984 60381.271430950 2024-03-12T06:30:51.634090+00:00 19994330.292000059038 29000000.004999939352 27869999.977000001818 3958081.940000057220 60381.271442604 2024-03-12T06:30:52.640969+00:00 19994330.287999991328 28999999.978000041097 27870000.035000089556 3959615.978999971878 60381.271454080 2024-03-12T06:30:53.632472+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3955945.098000050057 60381.271465733 2024-03-12T06:30:54.639351+00:00 19994330.289000030607 29000000.037000060081 27870000.018000010401 3955167.911999940872 60381.271477209 2024-03-12T06:30:55.630854+00:00 19994330.291000008583 28999999.926999930292 27869999.924999948591 3960910.052999972831 60381.271488869 2024-03-12T06:30:56.638229+00:00 19994330.287000000477 29000000.058000091463 27870000.062000039965 3959056.009000062943 60381.271500338 2024-03-12T06:30:57.629237+00:00 19994330.293000001460 28999999.973999980837 27870000.021000031382 3958528.980000019073 60381.271511998 2024-03-12T06:30:58.636612+00:00 19994330.293000001460 29000000.018000010401 27869999.972999930382 3958840.958999990951 60381.271523468 2024-03-12T06:30:59.627620+00:00 19994330.287000000477 29000000.010999921709 27869999.986000061035 3961582.049999951851 60381.271535127 2024-03-12T06:31:00.634994+00:00 19994330.291999999434 29000000.021000031382 27870000.045000001788 3955928.925999999046 60381.271546603 2024-03-12T06:31:01.626498+00:00 19994330.287000000477 28999999.939000010490 27869999.960999999195 3958130.031000018120 60381.271558257 2024-03-12T06:31:02.633376+00:00 19994330.291000008583 29000000.037999991328 27870000.040999989957 3957693.991999983788 60381.271569916 2024-03-12T06:31:03.640752+00:00 19994330.289999991655 28999999.983999971300 27869999.964000001550 3958550.014000058174 60381.271581386 2024-03-12T06:31:04.631759+00:00 19994330.289999991655 28999999.991000059992 27869999.991000000387 3960392.050999999046 60381.271593045 2024-03-12T06:31:05.639134+00:00 19994330.293000008911 29000000.001000050455 27870000.039999991655 3956592.979999899864 60381.271604516 2024-03-12T06:31:06.630141+00:00 19994330.289000000805 29000000.002999901772 27869999.992000009865 3959255.036000012886 60381.271616175 2024-03-12T06:31:07.637517+00:00 19994330.289999991655 28999999.992000099272 27869999.956999991089 3954607.952000021935 60381.271627645 2024-03-12T06:31:08.628524+00:00 19994330.292000029236 29000000.004999998957 27870000.029000010341 3956616.980000019073 60381.271639304 2024-03-12T06:31:09.635899+00:00 19994330.287999991328 28999999.997999910265 27870000.010999981314 3957623.975999950897 60381.271650780 2024-03-12T06:31:10.627402+00:00 19994330.288999971002 29000000.024999998510 27870000.036000009626 3954805.968000053894 60381.271662434 2024-03-12T06:31:11.634281+00:00 19994330.291999999434 29000000.003000009805 27869999.963999990374 3958195.095000029076 60381.271674093 2024-03-12T06:31:12.641657+00:00 19994330.287000000477 28999999.962999988347 27870000.006000038236 3955388.976999998093 60381.271685563 2024-03-12T06:31:13.632664+00:00 19994330.293000038713 29000000.032000008970 27870000.002999961376 3955144.983999968041 60381.271697223 2024-03-12T06:31:14.640038+00:00 19994330.291999999434 28999999.986999999732 27869999.980000019073 3956780.937999964226 60381.271708692 2024-03-12T06:31:15.631046+00:00 19994330.288999971002 29000000.005999978632 27869999.985000010580 3956277.047000051010 60381.271720352 2024-03-12T06:31:16.638421+00:00 19994330.292999979109 29000000.012000020593 27870000.025999959558 3956692.064000010025 60381.271731828 2024-03-12T06:31:17.629924+00:00 19994330.288000050932 28999999.986999988556 27869999.956000030041 3959830.983999968041 60381.271743482 2024-03-12T06:31:18.636804+00:00 19994330.288999971002 29000000.019999980927 27870000.031000021845 3954920.919999957085 60381.271754957 2024-03-12T06:31:19.628307+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3960670.060000061989 60381.271766617 2024-03-12T06:31:20.635682+00:00 19994330.290000021458 28999999.981000009924 27869999.940999981016 3958424.018000007141 60381.271778087 2024-03-12T06:31:21.626689+00:00 19994330.290999948978 29000000.041000008583 27870000.062999960035 3954938.069000006188 60381.271789746 2024-03-12T06:31:22.634065+00:00 19994330.293000038713 28999999.957000020891 27869999.953000068665 3956959.958999990951 60381.271801400 2024-03-12T06:31:23.640944+00:00 19994330.289000030607 28999999.984999950975 27869999.988999959081 3962485.996999979019 60381.271812876 2024-03-12T06:31:24.632447+00:00 19994330.286999940872 29000000.027000010014 27870000.042999979109 3961634.927000045776 60381.271824529 2024-03-12T06:31:25.639326+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3956675.325999975204 60381.271836005 2024-03-12T06:31:26.630829+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3956372.702999948990 60381.271847659 2024-03-12T06:31:27.637709+00:00 19994330.287999991328 29000000.007000029087 27869999.968999978155 3961207.935999989975 60381.271859135 2024-03-12T06:31:28.629212+00:00 19994330.293000098318 28999999.978999968618 27869999.964999910444 3960709.081000090111 60381.271870794 2024-03-12T06:31:29.636587+00:00 19994330.290999889374 28999999.986999988556 27870000.063000079244 3958324.936999917030 60381.271882264 2024-03-12T06:31:30.627594+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3957751.085000038147 60381.271893918 2024-03-12T06:31:31.634473+00:00 19994330.292000059038 28999999.978999968618 27870000.021999958903 3956082.960999966133 60381.271905393 2024-03-12T06:31:32.625976+00:00 19994330.286999940872 29000000.040000081062 27869999.993999961764 3957363.013000010978 60381.271917053 2024-03-12T06:31:33.633352+00:00 19994330.290000081062 28999999.991999980062 27870000.002000089735 3955047.981999992859 60381.271928706 2024-03-12T06:31:34.640231+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3958997.074000000954 60381.271940182 2024-03-12T06:31:35.631734+00:00 19994330.294000029564 29000000.031000021845 27869999.984999898821 3963115.894999980927 60381.271951842 2024-03-12T06:31:36.639109+00:00 19994330.289999961853 29000000.016000028700 27870000.072000030428 3959619.095000029076 60381.271963311 2024-03-12T06:31:37.630117+00:00 19994330.289999961853 28999999.970999959856 27869999.963000059128 3962848.963000059128 60381.271974971 2024-03-12T06:31:38.637492+00:00 19994330.291000008583 29000000.018000010401 27869999.982000000775 3960440.905999898911 60381.271986441 2024-03-12T06:31:39.628499+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3955969.136000037193 60381.271998100 2024-03-12T06:31:40.635874+00:00 19994330.290000081062 28999999.974000100046 27869999.953999999911 3955681.871999979019 60381.272009570 2024-03-12T06:31:41.626881+00:00 19994330.288999918848 29000000.006999969482 27870000.004000011832 3953608.032000064850 60381.272021230 2024-03-12T06:31:42.634256+00:00 19994330.292999979109 28999999.996999979019 27870000.028999999166 3959331.123999952804 60381.272032706 2024-03-12T06:31:43.625760+00:00 19994330.287000060081 29000000.013000011444 27870000.052999999374 3960996.897000073921 60381.272044359 2024-03-12T06:31:44.632639+00:00 19994330.291000008583 28999999.988000039011 27869999.931999981403 3957215.964999914169 60381.272056019 2024-03-12T06:31:45.640014+00:00 19994330.294999960810 28999999.990999940783 27870000.017000019550 3961333.023000001907 60381.272067489 2024-03-12T06:31:46.631021+00:00 19994330.287000060081 28999999.999000068754 27870000.046000000089 3959332.970000029076 60381.272079148 2024-03-12T06:31:47.638397+00:00 19994330.291000008583 29000000.013000000268 27869999.949000000954 3966625.126000047196 60381.272090624 2024-03-12T06:31:48.629900+00:00 19994330.286999940872 28999999.956000000238 27869999.964999970049 3963378.900999904145 60381.272102278 2024-03-12T06:31:49.636779+00:00 19994330.291000008583 29000000.030999999493 27870000.044000029564 3958025.057000041008 60381.272113753 2024-03-12T06:31:50.628282+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3955845.070000051986 60381.272125413 2024-03-12T06:31:51.635657+00:00 19994330.291999999434 29000000.030000001192 27869999.971999999136 3958289.886999965180 60381.272136883 2024-03-12T06:31:52.626665+00:00 19994330.291999999434 29000000.015999998897 27870000.005999978632 3960226.927999972831 60381.272148542 2024-03-12T06:31:53.634040+00:00 19994330.291999999434 28999999.962999999523 27870000.063000019640 3959153.067000031006 60381.272160196 2024-03-12T06:31:54.640919+00:00 19994330.289000000805 28999999.986999988556 27869999.964999970049 3961088.975999950897 60381.272171672 2024-03-12T06:31:55.632422+00:00 19994330.290999989957 28999999.995999988168 27869999.985000010580 3953357.999000072014 60381.272183325 2024-03-12T06:31:56.639301+00:00 19994330.287000000477 29000000.066000040621 27870000.019999980927 3961085.085999966133 60381.272194801 2024-03-12T06:31:57.630804+00:00 19994330.291999999434 28999999.925999999046 27869999.936999980360 3958308.960000038147 60381.272206455 2024-03-12T06:31:58.637684+00:00 19994330.287000000477 29000000.055999990553 27870000.096999999136 3959072.890999913216 60381.272217930 2024-03-12T06:31:59.629186+00:00 19994330.293000008911 28999999.964999970049 27869999.943000078201 3955685.159000039101 60381.272229584 2024-03-12T06:32:00.636067+00:00 19994330.289999991655 28999999.981999989599 27869999.995999928564 3956835.927999972831 60381.272241060 2024-03-12T06:32:01.627569+00:00 19994330.291999999434 29000000.018999990076 27870000.021000031382 3960552.045000075828 60381.272252719 2024-03-12T06:32:02.634944+00:00 19994330.289000030607 28999999.976000010967 27869999.973000049591 3958786.002999901772 60381.272264189 2024-03-12T06:32:03.625952+00:00 19994330.289999961853 29000000.058000031859 27870000.024999979883 3964856.007000089157 60381.272275849 2024-03-12T06:32:04.633326+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3962465.967999935150 60381.272287502 2024-03-12T06:32:05.640206+00:00 19994330.294000029564 28999999.964999970049 27869999.971000079066 3960066.943000078201 60381.272298978 2024-03-12T06:32:06.631709+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3960148.954999924172 60381.272310637 2024-03-12T06:32:07.639084+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3962016.029000043869 60381.272322108 2024-03-12T06:32:08.630092+00:00 19994330.291999999434 29000000.019000049680 27870000.022999998182 3958177.995999931823 60381.272333767 2024-03-12T06:32:09.637467+00:00 19994330.291000008583 28999999.971999879926 27869999.966999888420 3956948.014000058174 60381.272345243 2024-03-12T06:32:10.628970+00:00 19994330.288999971002 28999999.998000029474 27870000.001000050455 3959284.036999940872 60381.272356897 2024-03-12T06:32:11.635849+00:00 19994330.288000050932 29000000.019999980927 27869999.975000020117 3956957.030000091065 60381.272368372 2024-03-12T06:32:12.627352+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3959027.055999993812 60381.272380026 2024-03-12T06:32:13.634231+00:00 19994330.291000008583 28999999.999000068754 27869999.973999980837 3961219.858999968041 60381.272391502 2024-03-12T06:32:14.625735+00:00 19994330.288999971002 29000000.020999908447 27870000.011000040919 3958165.037999988068 60381.272403155 2024-03-12T06:32:15.632614+00:00 19994330.288999971002 28999999.989000078291 27869999.998999949545 3956846.041000009049 60381.272414815 2024-03-12T06:32:16.639989+00:00 19994330.295000080019 29000000.006999969482 27869999.996999979019 3959350.917999982834 60381.272426290 2024-03-12T06:32:17.631492+00:00 19994330.289999961853 29000000.011000040919 27870000.017000000924 3962046.037000060081 60381.272437944 2024-03-12T06:32:18.638372+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3961981.044999957085 60381.272449420 2024-03-12T06:32:19.629875+00:00 19994330.287999991328 28999999.987999919802 27869999.999000001699 3961039.009999989998 60381.272461073 2024-03-12T06:32:20.636754+00:00 19994330.291999939829 28999999.965000029653 27869999.984999999404 3957998.018000007141 60381.272472549 2024-03-12T06:32:21.628257+00:00 19994330.290000081062 29000000.078999999911 27870000.063000008464 3956559.970000029076 60381.272484203 2024-03-12T06:32:22.635136+00:00 19994330.287999991328 28999999.958000060171 27869999.980999980122 3959327.059000014793 60381.272495679 2024-03-12T06:32:23.626639+00:00 19994330.294999960810 29000000.005999919027 27869999.978999998420 3959666.896999955177 60381.272507338 2024-03-12T06:32:24.634015+00:00 19994330.287000060081 28999999.995999999344 27870000.004000011832 3960608.988999962807 60381.272518808 2024-03-12T06:32:25.625022+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3957042.031000018120 60381.272530468 2024-03-12T06:32:26.632397+00:00 19994330.292999979109 29000000.002000000328 27870000.003000020981 3962100.029999970924 60381.272542127 2024-03-12T06:32:27.639773+00:00 19994330.286000009626 29000000.017000000924 27869999.997999969870 3959763.996000051033 60381.272553603 2024-03-12T06:32:28.631276+00:00 19994330.291000008583 29000000.006000000983 27869999.994000021368 3964147.973999977112 60381.272565256 2024-03-12T06:32:29.638155+00:00 19994330.289000030607 28999999.955000009388 27869999.967000011355 3965388.093000053894 60381.272576732 2024-03-12T06:32:30.629658+00:00 19994330.294000029564 29000000.011999990791 27870000.019999980927 3961228.953999996185 60381.272588386 2024-03-12T06:32:31.636537+00:00 19994330.291999939829 29000000.011999990791 27870000.001999970526 3959106.977999926079 60381.272599856 2024-03-12T06:32:32.627544+00:00 19994330.289000030607 29000000.009999990463 27870000.030000030994 3960383.968000053894 60381.272611515 2024-03-12T06:32:33.634920+00:00 19994330.289999961853 28999999.986000031233 27869999.967000011355 3959681.008000016212 60381.272622991 2024-03-12T06:32:34.626422+00:00 19994330.291000008583 28999999.998999949545 27869999.977999988943 3958343.008999944199 60381.272634645 2024-03-12T06:32:35.633302+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3955886.085000038147 60381.272646120 2024-03-12T06:32:36.624805+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3960193.858999968041 60381.272657780 2024-03-12T06:32:37.632180+00:00 19994330.292999979109 29000000.011999960989 27869999.957000020891 3963100.014000058174 60381.272669434 2024-03-12T06:32:38.639059+00:00 19994330.293000098318 29000000.003000020981 27870000.082999940962 3962668.046999930870 60381.272680909 2024-03-12T06:32:39.630562+00:00 19994330.287999991328 29000000.008999999613 27869999.948000069708 3962000.014999986161 60381.272692563 2024-03-12T06:32:40.637442+00:00 19994330.289999961853 29000000.013000011444 27870000.077000018209 3955335.975000023842 60381.272704039 2024-03-12T06:32:41.628945+00:00 19994330.289999961853 28999999.977999988943 27869999.949000000954 3959267.013000010978 60381.272715692 2024-03-12T06:32:42.635824+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3955841.983999968041 60381.272727168 2024-03-12T06:32:43.627327+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3960406.045000075828 60381.272738827 2024-03-12T06:32:44.634703+00:00 19994330.291000001132 29000000.016999959946 27870000.010999921709 3955475.990000010002 60381.272750298 2024-03-12T06:32:45.625710+00:00 19994330.287999998778 29000000.029999971390 27870000.037000060081 3963708.958999990951 60381.272761957 2024-03-12T06:32:46.633085+00:00 19994330.295000009239 28999999.962000008672 27869999.935999989510 3961580.975000023842 60381.272773610 2024-03-12T06:32:47.639964+00:00 19994330.289999991655 29000000.039000030607 27870000.037999991328 3957312.041999936104 60381.272785086 2024-03-12T06:32:48.631467+00:00 19994330.289000000805 28999999.977000001818 27869999.970000028610 3961700.976000071038 60381.272796740 2024-03-12T06:32:49.638347+00:00 19994330.288999989629 28999999.986999988556 27870000.044999960810 3961215.034999967087 60381.272808216 2024-03-12T06:32:50.629850+00:00 19994330.293000008911 29000000.029000040144 27870000.047000050545 3956818.085999966133 60381.272819870 2024-03-12T06:32:51.636729+00:00 19994330.287000000477 28999999.968999978155 27869999.907999988645 3959273.981999992859 60381.272831345 2024-03-12T06:32:52.628232+00:00 19994330.289000000805 29000000.032999988645 27870000.062000039965 3961963.904999970924 60381.272843005 2024-03-12T06:32:53.635607+00:00 19994330.293999999762 28999999.977000001818 27869999.955999970436 3958217.034000039101 60381.272854475 2024-03-12T06:32:54.626614+00:00 19994330.290999978781 28999999.975000020117 27869999.977999929339 3959335.019999980927 60381.272866134 2024-03-12T06:32:55.633990+00:00 19994330.289000000805 29000000.021999958903 27870000.035999998450 3965564.930000000168 60381.272877604 2024-03-12T06:32:56.624997+00:00 19994330.291000008583 29000000.009999990463 27870000.021000009030 3959140.103999999817 60381.272889263 2024-03-12T06:32:57.632371+00:00 19994330.286000009626 28999999.953000068665 27869999.923999998719 3957038.955999999773 60381.272900917 2024-03-12T06:32:58.639251+00:00 19994330.289999961853 29000000.037999991328 27869999.995999988168 3963298.973000001162 60381.272912393 2024-03-12T06:32:59.630755+00:00 19994330.295000020415 29000000.072000030428 27870000.135999988765 3959213.058999997098 60381.272924047 2024-03-12T06:33:00.637633+00:00 19994330.283999979496 28999999.923999909312 27869999.946000009775 3960019.939000003040 60381.272935522 2024-03-12T06:33:01.629137+00:00 19994330.294000029564 29000000.030999999493 27870000.032999988645 3958483.981999997050 60381.272947176 2024-03-12T06:33:02.636016+00:00 19994330.291000008583 28999999.982000000775 27869999.921000000089 3957901.070000004023 60381.272958652 2024-03-12T06:33:03.627519+00:00 19994330.291999999434 29000000.000000000000 27870000.025999989361 3957324.927000001073 60381.272970311 2024-03-12T06:33:04.634894+00:00 19994330.288999971002 29000000.004999998957 27870000.041999999434 3957130.070999994874 60381.272981782 2024-03-12T06:33:05.625902+00:00 19994330.290000021458 29000000.011000011116 27870000.000000000000 3956396.885000004899 60381.272993441 2024-03-12T06:33:06.633277+00:00 19994330.287000000477 28999999.971999999136 27869999.958000000566 3958126.088999994099 60381.273004911 2024-03-12T06:33:07.624284+00:00 19994330.292999979109 28999999.995999988168 27870000.050000008196 3960732.071000001859 60381.273016570 2024-03-12T06:33:08.631659+00:00 19994330.291000008583 29000000.011999990791 27869999.947000030428 3961079.917000003159 60381.273028224 2024-03-12T06:33:09.638538+00:00 19994330.291999999434 28999999.994000021368 27870000.002999961376 3961871.807999997865 60381.273039700 2024-03-12T06:33:10.630042+00:00 19994330.287999991328 29000000.011000011116 27870000.041000008583 3963267.104999997187 60381.273051359 2024-03-12T06:33:11.637417+00:00 19994330.294000029564 28999999.991000000387 27869999.921999990940 3960510.094000004232 60381.273062829 2024-03-12T06:33:12.628424+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3961587.020999997854 60381.273074488 2024-03-12T06:33:13.635799+00:00 19994330.289999961853 28999999.991000059992 27870000.031000021845 3966831.010000004899 60381.273085958 2024-03-12T06:33:14.626807+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3964950.050999999046 60381.273097618 2024-03-12T06:33:15.634182+00:00 19994330.291000008583 28999999.965999960899 27870000.031999949366 3962832.863999993075 60381.273109088 2024-03-12T06:33:16.625189+00:00 19994330.289999961853 29000000.009999990463 27870000.004000071436 3961576.046000003815 60381.273120747 2024-03-12T06:33:17.632564+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3964196.960999995004 60381.273132401 2024-03-12T06:33:18.639443+00:00 19994330.292999979109 29000000.003000020981 27870000.021999958903 3966952.969999998808 60381.273143877 2024-03-12T06:33:19.630947+00:00 19994330.289000030607 29000000.007000029087 27870000.001999970526 3962582.004000008106 60381.273155530 2024-03-12T06:33:20.637826+00:00 19994330.289000030607 29000000.031000021845 27869999.980000019073 3965628.069999992847 60381.273167006 2024-03-12T06:33:21.629329+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3966513.021999999881 60381.273178660 2024-03-12T06:33:22.636208+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3962629.879000008106 60381.273190136 2024-03-12T06:33:23.627711+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3962645.118000001181 60381.273201795 2024-03-12T06:33:24.635086+00:00 19994330.291999939829 29000000.014999989420 27870000.053000088781 3962881.039999992121 60381.273213265 2024-03-12T06:33:25.626094+00:00 19994330.289999961853 29000000.000999931246 27869999.941999908537 3966471.028999999166 60381.273224925 2024-03-12T06:33:26.633469+00:00 19994330.291000008583 29000000.017000079155 27870000.040000081062 3959218.952000007033 60381.273236394 2024-03-12T06:33:27.624476+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3965727.951999992132 60381.273248054 2024-03-12T06:33:28.631851+00:00 19994330.289999961853 28999999.974999900907 27869999.916000008583 3961992.968000010122 60381.273259713 2024-03-12T06:33:29.639226+00:00 19994330.290000081062 29000000.022000070661 27870000.059999939054 3962625.974999994040 60381.273271183 2024-03-12T06:33:30.630234+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3967053.009999989998 60381.273282843 2024-03-12T06:33:31.637609+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3963138.034999995958 60381.273294313 2024-03-12T06:33:32.628616+00:00 19994330.292999979109 28999999.996000051498 27869999.988999959081 3968307.066000015009 60381.273305972 2024-03-12T06:33:33.635991+00:00 19994330.290000081062 28999999.995999928564 27869999.988000039011 3959178.925000011921 60381.273317442 2024-03-12T06:33:34.626999+00:00 19994330.289999961853 28999999.990000009537 27869999.989000000060 3961889.971999973059 60381.273329102 2024-03-12T06:33:35.634374+00:00 19994330.291000008583 29000000.014000058174 27869999.984000001103 3962317.080999999773 60381.273340572 2024-03-12T06:33:36.625381+00:00 19994330.287000060081 29000000.010999921709 27870000.006999999285 3964505.928000003099 60381.273352231 2024-03-12T06:33:37.632756+00:00 19994330.293000001460 28999999.968000050634 27869999.969999998808 3960772.045000017155 60381.273363707 2024-03-12T06:33:38.624259+00:00 19994330.284000001848 29000000.037000000477 27870000.070999991149 3964198.900999993086 60381.273375360 2024-03-12T06:33:39.631138+00:00 19994330.293999999762 28999999.989999998361 27869999.987000018358 3962989.071000009775 60381.273387020 2024-03-12T06:33:40.638514+00:00 19994330.293000001460 28999999.971999999136 27869999.977000001818 3967274.954999982845 60381.273398490 2024-03-12T06:33:41.629521+00:00 19994330.293000001460 29000000.037000000477 27870000.046000000089 3962968.185000001919 60381.273410149 2024-03-12T06:33:42.636896+00:00 19994330.287000000477 28999999.978999998420 27869999.966999981552 3961922.895000011194 60381.273421619 2024-03-12T06:33:43.627903+00:00 19994330.288999989629 29000000.004999998957 27870000.061000019312 3963389.938999981154 60381.273433279 2024-03-12T06:33:44.635278+00:00 19994330.289000000805 28999999.967000011355 27869999.934999998659 3961765.070000023115 60381.273444755 2024-03-12T06:33:45.626782+00:00 19994330.290000021458 29000000.007999990135 27869999.964999970049 3958738.905999987852 60381.273456408 2024-03-12T06:33:46.633660+00:00 19994330.290999978781 29000000.046000000089 27870000.055999990553 3962205.018000007141 60381.273467884 2024-03-12T06:33:47.625164+00:00 19994330.290000021458 28999999.975999981165 27869999.949000000954 3959811.055999993812 60381.273479543 2024-03-12T06:33:48.632539+00:00 19994330.291999999434 29000000.000000000000 27870000.062000039965 3965935.985000013839 60381.273491013 2024-03-12T06:33:49.623547+00:00 19994330.292999979109 29000000.018000010401 27869999.967999991030 3962103.060000001919 60381.273502673 2024-03-12T06:33:50.630921+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3960166.998999983072 60381.273514327 2024-03-12T06:33:51.637801+00:00 19994330.291999999434 29000000.007000029087 27869999.908999979496 3959188.909999995958 60381.273525802 2024-03-12T06:33:52.629304+00:00 19994330.287000000477 29000000.005999978632 27870000.020999971777 3963440.032999991905 60381.273537456 2024-03-12T06:33:53.636183+00:00 19994330.288999971002 29000000.014999989420 27870000.040000081062 3963152.993000001181 60381.273548932 2024-03-12T06:33:54.627687+00:00 19994330.290000021458 28999999.934000018984 27869999.954999919981 3962833.952000021935 60381.273560585 2024-03-12T06:33:55.634565+00:00 19994330.295000020415 29000000.036000009626 27870000.032000061125 3966056.122999995947 60381.273572061 2024-03-12T06:33:56.626068+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3961647.912999988068 60381.273583715 2024-03-12T06:33:57.632948+00:00 19994330.291999999434 29000000.022000070661 27870000.021999958903 3965287.062999994028 60381.273595191 2024-03-12T06:33:58.624451+00:00 19994330.290000021458 28999999.983999971300 27870000.011000040919 3966000.898000001907 60381.273606850 2024-03-12T06:33:59.631826+00:00 19994330.289999961853 29000000.001999970526 27869999.972999930382 3963323.070000023115 60381.273618503 2024-03-12T06:34:00.638706+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3964951.953999996185 60381.273629979 2024-03-12T06:34:01.630209+00:00 19994330.289999961853 29000000.012000080198 27870000.041000008583 3964346.888999999035 60381.273641638 2024-03-12T06:34:02.637584+00:00 19994330.289000030607 29000000.037999991328 27870000.034999970347 3961119.162000000011 60381.273653109 2024-03-12T06:34:03.628591+00:00 19994330.294999960810 28999999.949999928474 27869999.963000059128 3963235.978999971878 60381.273664768 2024-03-12T06:34:04.635966+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3960208.997000039089 60381.273676238 2024-03-12T06:34:05.626974+00:00 19994330.293000098318 28999999.988999959081 27869999.985000010580 3959962.015999972820 60381.273687898 2024-03-12T06:34:06.634349+00:00 19994330.288999918848 29000000.011000040919 27870000.078999999911 3964164.013999999035 60381.273699367 2024-03-12T06:34:07.625356+00:00 19994330.284999970347 28999999.959999918938 27869999.912999991328 3966392.054000020027 60381.273711027 2024-03-12T06:34:08.632731+00:00 19994330.294000029564 29000000.060000058264 27870000.072000030428 3963224.894999980927 60381.273722497 2024-03-12T06:34:09.623738+00:00 19994330.286000009626 28999999.977999929339 27869999.965000029653 3957260.114000021946 60381.273734157 2024-03-12T06:34:10.631113+00:00 19994330.294999960810 28999999.978000041097 27869999.955999970436 3957748.883000016212 60381.273745816 2024-03-12T06:34:11.638489+00:00 19994330.289000030607 29000000.022999998182 27870000.072000030428 3955020.967999995220 60381.273757286 2024-03-12T06:34:12.629496+00:00 19994330.292000059038 28999999.998000029474 27869999.973999999464 3965430.058999956120 60381.273768945 2024-03-12T06:34:13.636870+00:00 19994330.289999961853 29000000.003999948502 27869999.986999999732 3958983.044000030030 60381.273780415 2024-03-12T06:34:14.627878+00:00 19994330.286000009626 28999999.956000089645 27870000.002999998629 3961819.931999980938 60381.273792075 2024-03-12T06:34:15.635254+00:00 19994330.291999939829 29000000.041000001132 27869999.977000001818 3965596.967000008095 60381.273803545 2024-03-12T06:34:16.626261+00:00 19994330.290000081062 28999999.975000001490 27870000.032000008970 3959909.995999991894 60381.273815204 2024-03-12T06:34:17.633635+00:00 19994330.291000008583 29000000.012000009418 27869999.984000001103 3962776.108000040054 60381.273826680 2024-03-12T06:34:18.625139+00:00 19994330.288999918848 29000000.023999989033 27870000.022999998182 3958650.022999941837 60381.273838334 2024-03-12T06:34:19.632018+00:00 19994330.291000008583 29000000.000999998301 27869999.990000009537 3959499.983000040054 60381.273849810 2024-03-12T06:34:20.623521+00:00 19994330.294000029564 28999999.993000000715 27870000.009999990463 3961383.946999967098 60381.273861469 2024-03-12T06:34:21.630896+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3959615.059000014793 60381.273873122 2024-03-12T06:34:22.637776+00:00 19994330.286999940872 28999999.948000010103 27869999.995999988168 3965463.067000031006 60381.273884598 2024-03-12T06:34:23.629279+00:00 19994330.291000008583 29000000.037000000477 27870000.004000011832 3956925.929999948014 60381.273896252 2024-03-12T06:34:24.636158+00:00 19994330.291000008583 29000000.007999990135 27870000.023999989033 3959912.000000000000 60381.273907728 2024-03-12T06:34:25.627661+00:00 19994330.290000081062 28999999.982999980450 27869999.980000019073 3959093.913000047207 60381.273919387 2024-03-12T06:34:26.635037+00:00 19994330.286999940872 29000000.002000030130 27870000.013999998569 3961319.041000009049 60381.273930857 2024-03-12T06:34:27.626044+00:00 19994330.296000000089 29000000.023999989033 27870000.009999990463 3963166.000000000000 60381.273942516 2024-03-12T06:34:28.633419+00:00 19994330.286999940872 28999999.957000020891 27869999.964999970049 3962531.038999975193 60381.273953986 2024-03-12T06:34:29.624426+00:00 19994330.292000059038 29000000.034999970347 27870000.022000011057 3957798.087999999989 60381.273965646 2024-03-12T06:34:30.631801+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3965654.912000000011 60381.273977121 2024-03-12T06:34:31.623305+00:00 19994330.289000000805 29000000.012000020593 27870000.007000029087 3961407.031000018120 60381.273988775 2024-03-12T06:34:32.630184+00:00 19994330.289999999106 28999999.981000009924 27869999.947000030428 3959274.981000006199 60381.274000435 2024-03-12T06:34:33.637559+00:00 19994330.290000010282 29000000.028000000864 27870000.018999930471 3959920.998999952804 60381.274011905 2024-03-12T06:34:34.628566+00:00 19994330.293000001460 28999999.944000009447 27869999.963000059128 3959193.002000033855 60381.274023564 2024-03-12T06:34:35.635941+00:00 19994330.288999989629 29000000.052999969572 27870000.014999989420 3958199.028999983799 60381.274035034 2024-03-12T06:34:36.626948+00:00 19994330.290000010282 29000000.000000000000 27870000.060999989510 3964054.921999990940 60381.274046693 2024-03-12T06:34:37.634324+00:00 19994330.293000008911 28999999.970999959856 27869999.990999940783 3963276.021000028122 60381.274058169 2024-03-12T06:34:38.625827+00:00 19994330.290999978781 29000000.045000080019 27869999.956000089645 3960670.932999968994 60381.274069823 2024-03-12T06:34:39.632706+00:00 19994330.288000021130 28999999.935999989510 27869999.982999920845 3961379.944000006188 60381.274081299 2024-03-12T06:34:40.624209+00:00 19994330.285999979824 29000000.049000021070 27870000.045000080019 3961495.143999993801 60381.274092958 2024-03-12T06:34:41.631585+00:00 19994330.293999999762 28999999.973999980837 27869999.942999958992 3961890.889999986161 60381.274104612 2024-03-12T06:34:42.638464+00:00 19994330.289000000805 29000000.008999940008 27870000.062000039965 3958461.067000031006 60381.274116082 2024-03-12T06:34:43.629470+00:00 19994330.290999978781 29000000.008000019938 27869999.990999940783 3961232.046000003815 60381.274127741 2024-03-12T06:34:44.636846+00:00 19994330.293000038713 28999999.994000080973 27870000.014000058174 3962501.949000000954 60381.274139217 2024-03-12T06:34:45.628349+00:00 19994330.287999991328 29000000.030999898911 27870000.019999980927 3960316.999000012875 60381.274150871 2024-03-12T06:34:46.635229+00:00 19994330.287999991328 28999999.966000080109 27870000.014999989420 3965057.010999978054 60381.274162346 2024-03-12T06:34:47.626732+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3959096.981000006199 60381.274174006 2024-03-12T06:34:48.634107+00:00 19994330.294999960810 29000000.005999919027 27869999.995999928564 3963058.083000003826 60381.274185476 2024-03-12T06:34:49.625114+00:00 19994330.287000000477 28999999.981000069529 27869999.991000059992 3963048.879999995232 60381.274197135 2024-03-12T06:34:50.632489+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3963894.037999988068 60381.274208605 2024-03-12T06:34:51.623496+00:00 19994330.293000038713 28999999.990999940783 27870000.015000000596 3960351.087000011932 60381.274220265 2024-03-12T06:34:52.630872+00:00 19994330.288999971002 28999999.991999998689 27870000.021000001580 3960210.949999988079 60381.274231918 2024-03-12T06:34:53.637751+00:00 19994330.290000021458 29000000.006000000983 27869999.942000001669 3958549.049000024796 60381.274243394 2024-03-12T06:34:54.629254+00:00 19994330.287000000477 28999999.986000008881 27870000.008999999613 3963736.877999960911 60381.274255054 2024-03-12T06:34:55.636629+00:00 19994330.291000008583 29000000.022999990731 27869999.991000000387 3961638.072000027169 60381.274266523 2024-03-12T06:34:56.627637+00:00 19994330.289999961853 28999999.987000018358 27869999.946000009775 3963642.996999979019 60381.274278183 2024-03-12T06:34:57.635012+00:00 19994330.291000008583 29000000.014999989420 27870000.076999988407 3965187.953000009060 60381.274289653 2024-03-12T06:34:58.626019+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3962848.009000002872 60381.274301312 2024-03-12T06:34:59.633394+00:00 19994330.289999961853 29000000.002999991179 27870000.022999998182 3961216.046000003815 60381.274312788 2024-03-12T06:35:00.624898+00:00 19994330.286000009626 29000000.015000019222 27870000.022999998182 3964441.970000029076 60381.274324442 2024-03-12T06:35:01.631776+00:00 19994330.294000029564 28999999.996000021696 27870000.022999998182 3960202.027999997139 60381.274335918 2024-03-12T06:35:02.623280+00:00 19994330.289000030607 28999999.986999988556 27869999.916000008583 3962685.037999988068 60381.274347571 2024-03-12T06:35:03.630159+00:00 19994330.286000009626 28999999.986000001431 27870000.020999971777 3963867.875000000000 60381.274359231 2024-03-12T06:35:04.637534+00:00 19994330.292999979109 29000000.016999959946 27870000.001000050455 3963257.074000000954 60381.274370701 2024-03-12T06:35:05.628541+00:00 19994330.291999939829 29000000.013999998569 27870000.013999998569 3959216.960999966133 60381.274382360 2024-03-12T06:35:06.635917+00:00 19994330.293000098318 28999999.991000059992 27870000.037000000477 3962449.055999993812 60381.274393830 2024-03-12T06:35:07.626924+00:00 19994330.285999890417 29000000.030999958515 27870000.019999980927 3961980.009000002872 60381.274405490 2024-03-12T06:35:08.634299+00:00 19994330.292000059038 28999999.972999989986 27869999.971999999136 3962116.962000011932 60381.274416965 2024-03-12T06:35:09.625802+00:00 19994330.289000030607 29000000.012000020593 27869999.992000039667 3966748.025000036228 60381.274428619 2024-03-12T06:35:10.632681+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3964720.955999969970 60381.274440095 2024-03-12T06:35:11.624184+00:00 19994330.293999910355 28999999.956999901682 27869999.962000008672 3965193.052000045776 60381.274451754 2024-03-12T06:35:12.631560+00:00 19994330.290000081062 28999999.977000001818 27869999.992999911308 3962888.995999931823 60381.274463224 2024-03-12T06:35:13.622567+00:00 19994330.292999979109 29000000.021000031382 27870000.022000070661 3962890.968999981880 60381.274474883 2024-03-12T06:35:14.629943+00:00 19994330.289999961853 29000000.016000028700 27870000.011999960989 3956929.032000064850 60381.274486537 2024-03-12T06:35:15.636821+00:00 19994330.289999961853 29000000.008999940008 27869999.988999959081 3961400.031000018120 60381.274498013 2024-03-12T06:35:16.628325+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3963175.011999965180 60381.274509673 2024-03-12T06:35:17.635700+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3961657.899999976158 60381.274521142 2024-03-12T06:35:18.626707+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3955241.052999972831 60381.274532802 2024-03-12T06:35:19.634082+00:00 19994330.292999979109 29000000.050999999046 27870000.070000048727 3961874.012000083923 60381.274544272 2024-03-12T06:35:20.625089+00:00 19994330.287000060081 28999999.968999978155 27869999.962000008672 3960805.903999925125 60381.274555931 2024-03-12T06:35:21.632464+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3956685.060000061989 60381.274567401 2024-03-12T06:35:22.623472+00:00 19994330.294999960810 29000000.019999980927 27869999.976000070572 3962623.981999992859 60381.274579061 2024-03-12T06:35:23.630847+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3958483.024999976158 60381.274590530 2024-03-12T06:35:24.621854+00:00 19994330.289999999106 29000000.014999989420 27870000.024999979883 3960940.085000038147 60381.274602190 2024-03-12T06:35:25.629229+00:00 19994330.291000001132 29000000.014000058174 27869999.987999919802 3957471.936999917030 60381.274613850 2024-03-12T06:35:26.636604+00:00 19994330.289000000805 28999999.964999910444 27869999.996000051498 3959632.900000094902 60381.274625320 2024-03-12T06:35:27.627612+00:00 19994330.291000001132 29000000.054000020027 27869999.996000051498 3956802.104999899864 60381.274636979 2024-03-12T06:35:28.634987+00:00 19994330.289999991655 28999999.973999980837 27869999.979999899864 3963137.995000004768 60381.274648449 2024-03-12T06:35:29.625994+00:00 19994330.291000008583 29000000.000999998301 27870000.030000001192 3963005.993000030983 60381.274660109 2024-03-12T06:35:30.633369+00:00 19994330.290000010282 28999999.995999999344 27870000.057999998331 3962864.054000020027 60381.274671578 2024-03-12T06:35:31.624376+00:00 19994330.290999978781 29000000.013000000268 27869999.932000000030 3963902.981999992859 60381.274683238 2024-03-12T06:35:32.631751+00:00 19994330.290000021458 28999999.986000001431 27869999.997999999672 3959370.985000013839 60381.274694708 2024-03-12T06:35:33.622759+00:00 19994330.289000000805 29000000.027000010014 27870000.007000010461 3959847.975999950897 60381.274706367 2024-03-12T06:35:34.630134+00:00 19994330.288999971002 28999999.940000001341 27869999.988999988884 3962936.902999997139 60381.274718021 2024-03-12T06:35:35.637013+00:00 19994330.290000021458 29000000.050999999046 27869999.979999989271 3963452.099000095855 60381.274729497 2024-03-12T06:35:36.628516+00:00 19994330.293999999762 28999999.978999998420 27870000.027000010014 3960727.993999958038 60381.274741156 2024-03-12T06:35:37.635891+00:00 19994330.289000000805 29000000.033999979496 27870000.018999990076 3959778.906999946106 60381.274752626 2024-03-12T06:35:38.626899+00:00 19994330.291000008583 28999999.944000039250 27869999.972000028938 3962102.118000030983 60381.274764285 2024-03-12T06:35:39.634273+00:00 19994330.290999948978 29000000.012999951839 27870000.008999940008 3958549.927000045776 60381.274775756 2024-03-12T06:35:40.625281+00:00 19994330.288000050932 29000000.068000018597 27870000.107000049204 3959291.075999975204 60381.274787415 2024-03-12T06:35:41.632656+00:00 19994330.287000000477 28999999.953999999911 27869999.890999969095 3960046.947999954224 60381.274798885 2024-03-12T06:35:42.623664+00:00 19994330.292999979109 29000000.013000011444 27870000.018999990076 3964631.981000065804 60381.274810544 2024-03-12T06:35:43.631039+00:00 19994330.288999971002 28999999.982999980450 27869999.982999980450 3961442.021000028122 60381.274822020 2024-03-12T06:35:44.622542+00:00 19994330.295000020415 29000000.004999998957 27870000.024000048637 3959545.975999950897 60381.274833674 2024-03-12T06:35:45.629421+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3961220.031000018120 60381.274845333 2024-03-12T06:35:46.636796+00:00 19994330.289999961853 28999999.970999959856 27869999.952999949455 3960963.970000029076 60381.274856809 2024-03-12T06:35:47.628300+00:00 19994330.287000000477 29000000.007000029087 27870000.039000030607 3962022.026999949943 60381.274868463 2024-03-12T06:35:48.635178+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3962672.024000049103 60381.274879938 2024-03-12T06:35:49.626682+00:00 19994330.288999971002 28999999.978999968618 27869999.939000010490 3956851.034999967087 60381.274891592 2024-03-12T06:35:50.633561+00:00 19994330.292999979109 29000000.044000029564 27870000.038999918848 3964152.947999954224 60381.274903068 2024-03-12T06:35:51.625064+00:00 19994330.289000030607 28999999.964999910444 27870000.004000071436 3958219.039000033867 60381.274914721 2024-03-12T06:35:52.631944+00:00 19994330.292000059038 28999999.997000098228 27869999.967999938875 3961474.985000013839 60381.274926197 2024-03-12T06:35:53.623446+00:00 19994330.290999889374 29000000.025999899954 27870000.039000030607 3963649.927999972831 60381.274937857 2024-03-12T06:35:54.630822+00:00 19994330.288000110537 28999999.997000098228 27869999.981999989599 3964516.049000024796 60381.274949327 2024-03-12T06:35:55.621829+00:00 19994330.289999961853 28999999.980999950320 27870000.049000021070 3961964.044000030030 60381.274960986 2024-03-12T06:35:56.629204+00:00 19994330.289999961853 29000000.011000040919 27869999.944000009447 3964468.944999932777 60381.274972640 2024-03-12T06:35:57.636083+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3957896.034000039101 60381.274984116 2024-03-12T06:35:58.627587+00:00 19994330.289000030607 29000000.054000020027 27870000.090999960899 3956413.016999959946 60381.274995775 2024-03-12T06:35:59.634962+00:00 19994330.291999939829 28999999.937999960035 27869999.896000031382 3961233.068000078201 60381.275007245 2024-03-12T06:36:00.625969+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3958729.934999942780 60381.275018904 2024-03-12T06:36:01.633344+00:00 19994330.291000008583 29000000.001000050455 27870000.018999930471 3955783.883999944199 60381.275030375 2024-03-12T06:36:02.624352+00:00 19994330.291000008583 29000000.016999959946 27870000.030000090599 3962328.037000060081 60381.275042034 2024-03-12T06:36:03.631727+00:00 19994330.287000060081 28999999.979000091553 27869999.958999991417 3961878.034999967087 60381.275053504 2024-03-12T06:36:04.622734+00:00 19994330.291999939829 29000000.029999971390 27870000.057999968529 3956587.949000000954 60381.275065163 2024-03-12T06:36:05.630109+00:00 19994330.289000030607 28999999.971999999136 27869999.952999949455 3965759.984000086784 60381.275076817 2024-03-12T06:36:06.636988+00:00 19994330.289999961853 29000000.019999999553 27870000.032000061125 3955448.104999899864 60381.275088293 2024-03-12T06:36:07.628491+00:00 19994330.292999979109 28999999.962000001222 27869999.949000000954 3963452.925000071991 60381.275099952 2024-03-12T06:36:08.635866+00:00 19994330.287999991328 29000000.010000001639 27870000.048000000417 3959122.992999910843 60381.275111422 2024-03-12T06:36:09.626874+00:00 19994330.293000098318 29000000.028000008315 27869999.978000011295 3960559.156000018120 60381.275123082 2024-03-12T06:36:10.634249+00:00 19994330.287999991328 28999999.993000000715 27869999.957999989390 3960624.851999998093 60381.275134551 2024-03-12T06:36:11.625256+00:00 19994330.287999991328 28999999.986999988556 27870000.055000010878 3959894.976000071038 60381.275146211 2024-03-12T06:36:12.632632+00:00 19994330.291999939829 29000000.018999990076 27870000.003000009805 3957293.054000020027 60381.275157681 2024-03-12T06:36:13.623639+00:00 19994330.289000030607 28999999.964999999851 27869999.960999999195 3959831.012999891769 60381.275169340 2024-03-12T06:36:14.631013+00:00 19994330.294999960810 29000000.057999998331 27870000.025999989361 3959089.031000018120 60381.275180816 2024-03-12T06:36:15.622517+00:00 19994330.289000030607 28999999.965999990702 27869999.965999990702 3961327.943000078201 60381.275192470 2024-03-12T06:36:16.629396+00:00 19994330.289999961853 29000000.012000020593 27870000.056000020355 3958339.018000007141 60381.275204130 2024-03-12T06:36:17.636771+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3959293.030999898911 60381.275215599 2024-03-12T06:36:18.627778+00:00 19994330.289000000805 28999999.970999959856 27869999.980000019073 3959001.996000051033 60381.275227259 2024-03-12T06:36:19.635154+00:00 19994330.289999999106 28999999.997000038624 27869999.953999999911 3962971.981999992859 60381.275238729 2024-03-12T06:36:20.626161+00:00 19994330.289999999106 29000000.028000000864 27870000.027000010014 3962167.024000049103 60381.275250388 2024-03-12T06:36:21.633536+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3962156.981999992859 60381.275261864 2024-03-12T06:36:22.625039+00:00 19994330.291999999434 28999999.995999988168 27870000.021000031382 3961640.019999980927 60381.275273518 2024-03-12T06:36:23.631918+00:00 19994330.289999991655 28999999.991999980062 27869999.958000000566 3963730.911999940872 60381.275284993 2024-03-12T06:36:24.623421+00:00 19994330.289999991655 29000000.031000021845 27870000.060999989510 3962900.163000106812 60381.275296647 2024-03-12T06:36:25.630300+00:00 19994330.289000000805 28999999.975999951363 27869999.971999999136 3959973.992999910843 60381.275308123 2024-03-12T06:36:26.621804+00:00 19994330.290000021458 28999999.973000049591 27869999.995999988168 3962620.901000022888 60381.275319782 2024-03-12T06:36:27.629178+00:00 19994330.290999978781 29000000.031999949366 27870000.039000030607 3960565.024000049103 60381.275331436 2024-03-12T06:36:28.636058+00:00 19994330.290000021458 28999999.967000011355 27869999.893999930471 3965153.913999915123 60381.275342911 2024-03-12T06:36:29.627562+00:00 19994330.285999979824 29000000.058000091463 27870000.083999991417 3963046.106999992859 60381.275354571 2024-03-12T06:36:30.634937+00:00 19994330.295000020415 28999999.952999949455 27869999.971000079066 3965660.948000072967 60381.275366041 2024-03-12T06:36:31.625944+00:00 19994330.291999969631 28999999.996999979019 27869999.980999950320 3962982.018999934196 60381.275377701 2024-03-12T06:36:32.633319+00:00 19994330.288000050932 29000000.029000040144 27870000.006999969482 3960518.125000000000 60381.275389170 2024-03-12T06:36:33.624327+00:00 19994330.289999961853 28999999.996999979019 27870000.025000099093 3965412.879999995232 60381.275400830 2024-03-12T06:36:34.631702+00:00 19994330.290000021458 29000000.016999959946 27869999.966999888420 3964913.924000024796 60381.275412300 2024-03-12T06:36:35.622708+00:00 19994330.289999961853 28999999.980000019073 27870000.058000091463 3965180.074000000954 60381.275423959 2024-03-12T06:36:36.630084+00:00 19994330.289000030607 28999999.975000020117 27869999.957999940962 3956538.904999970924 60381.275435435 2024-03-12T06:36:37.621587+00:00 19994330.291000008583 29000000.069000009447 27870000.065999981016 3961619.069000006188 60381.275447089 2024-03-12T06:36:38.628466+00:00 19994330.291000008583 28999999.922000050545 27869999.888000011444 3962010.024000049103 60381.275458748 2024-03-12T06:36:39.635842+00:00 19994330.291999999434 29000000.070999979973 27870000.062000039965 3959781.975999950897 60381.275470218 2024-03-12T06:36:40.626849+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3966880.951000093948 60381.275481878 2024-03-12T06:36:41.634224+00:00 19994330.289000030607 28999999.958999991417 27869999.992999911308 3959884.067999958992 60381.275493348 2024-03-12T06:36:42.625231+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3962616.891000031959 60381.275505007 2024-03-12T06:36:43.632607+00:00 19994330.291000008583 29000000.002000000328 27870000.003999948502 3959993.013000010978 60381.275516483 2024-03-12T06:36:44.624110+00:00 19994330.289000030607 29000000.019999999553 27870000.041000008583 3960254.127999901772 60381.275528137 2024-03-12T06:36:45.630989+00:00 19994330.292999979109 29000000.015000011772 27869999.939000010490 3960859.966000080109 60381.275539612 2024-03-12T06:36:46.622492+00:00 19994330.291999939829 28999999.959999989718 27870000.004000071436 3961461.944999932777 60381.275551266 2024-03-12T06:36:47.629371+00:00 19994330.289000030607 29000000.028999999166 27870000.032999999821 3964342.007000089157 60381.275562742 2024-03-12T06:36:48.620875+00:00 19994330.292000059038 28999999.986000001431 27869999.980000000447 3963486.035999894142 60381.275574395 2024-03-12T06:36:49.627754+00:00 19994330.287999991328 28999999.997999999672 27870000.043000001460 3963730.925000071991 60381.275586055 2024-03-12T06:36:50.635129+00:00 19994330.288999918848 28999999.991000000387 27869999.975999999791 3962772.018000007141 60381.275597525 2024-03-12T06:36:51.626136+00:00 19994330.291000008583 29000000.052999999374 27869999.992000009865 3964433.041999936104 60381.275609184 2024-03-12T06:36:52.633511+00:00 19994330.290000081062 28999999.973000019789 27869999.965999990702 3958673.013000010978 60381.275620660 2024-03-12T06:36:53.625014+00:00 19994330.291000008583 28999999.973999980837 27870000.021999981254 3961680.021000028122 60381.275632313 2024-03-12T06:36:54.631894+00:00 19994330.289999961853 28999999.986000001431 27870000.010000020266 3962240.996999979019 60381.275643789 2024-03-12T06:36:55.623397+00:00 19994330.291000008583 29000000.002000030130 27869999.967999991030 3960082.957000017166 60381.275655443 2024-03-12T06:36:56.630276+00:00 19994330.287999991328 28999999.994999948889 27870000.003000020981 3959160.072999954224 60381.275666919 2024-03-12T06:36:57.621779+00:00 19994330.289000030607 29000000.033000048250 27870000.052999969572 3964657.018000007141 60381.275678578 2024-03-12T06:36:58.629155+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3959594.884999989998 60381.275690232 2024-03-12T06:36:59.636034+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3965506.098000050057 60381.275701708 2024-03-12T06:37:00.627537+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3964838.047999978065 60381.275713361 2024-03-12T06:37:01.634416+00:00 19994330.289999961853 29000000.015999969095 27870000.046999990940 3961360.843000053894 60381.275724837 2024-03-12T06:37:02.625919+00:00 19994330.292000059038 28999999.952999949455 27869999.971999999136 3959009.135999917984 60381.275736496 2024-03-12T06:37:03.633294+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3964546.930999993812 60381.275747966 2024-03-12T06:37:04.624302+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3963911.044000030030 60381.275759626 2024-03-12T06:37:05.631677+00:00 19994330.289999961853 28999999.948000069708 27869999.965000029653 3963466.847000002861 60381.275771101 2024-03-12T06:37:06.623180+00:00 19994330.289000030607 29000000.006999969482 27869999.975999951363 3964857.152000070084 60381.275782756 2024-03-12T06:37:07.630059+00:00 19994330.289999961853 29000000.029000040144 27870000.026000019163 3960478.003999948967 60381.275794231 2024-03-12T06:37:08.621562+00:00 19994330.290000081062 29000000.005999919027 27870000.014000058174 3959257.983000040054 60381.275805885 2024-03-12T06:37:09.628441+00:00 19994330.292999979109 28999999.907000061125 27869999.936999920756 3960309.977999926079 60381.275817544 2024-03-12T06:37:10.635817+00:00 19994330.291000008583 29000000.087000008672 27870000.018000010401 3962186.905000091065 60381.275829020 2024-03-12T06:37:11.627320+00:00 19994330.287999991328 28999999.958999991417 27870000.024999979883 3959366.060999989975 60381.275840674 2024-03-12T06:37:12.634199+00:00 19994330.289000000805 29000000.057999968529 27870000.021000031382 3957782.932999968994 60381.275852149 2024-03-12T06:37:13.625702+00:00 19994330.287999998778 28999999.993999961764 27870000.044000029564 3960792.087999939919 60381.275863803 2024-03-12T06:37:14.632582+00:00 19994330.289000000805 28999999.993000030518 27869999.957999940962 3961388.013000010978 60381.275875279 2024-03-12T06:37:15.624085+00:00 19994330.293000001460 28999999.978000041097 27870000.006000038236 3961362.101999998093 60381.275886938 2024-03-12T06:37:16.631460+00:00 19994330.292000010610 29000000.006999969482 27869999.955999970436 3962321.897000073921 60381.275898408 2024-03-12T06:37:17.622467+00:00 19994330.289999991655 29000000.000000000000 27870000.060999989510 3961880.914999961853 60381.275910067 2024-03-12T06:37:18.629844+00:00 19994330.294999990612 29000000.016000028700 27870000.037000060081 3965200.049999951851 60381.275921538 2024-03-12T06:37:19.620849+00:00 19994330.287000000477 28999999.998999949545 27869999.949999928474 3958457.981999992859 60381.275933197 2024-03-12T06:37:20.628225+00:00 19994330.286000009626 28999999.989999998361 27869999.985000010580 3961705.057000041008 60381.275944851 2024-03-12T06:37:21.635104+00:00 19994330.293000008911 29000000.022999998182 27870000.041000008583 3965167.998000026215 60381.275956327 2024-03-12T06:37:22.626607+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3959970.067000031006 60381.275967986 2024-03-12T06:37:23.633982+00:00 19994330.293999999762 29000000.006999999285 27869999.968999978155 3960497.877999901772 60381.275979456 2024-03-12T06:37:24.624989+00:00 19994330.291000008583 28999999.966999989003 27870000.013999938965 3955973.102000116836 60381.275991115 2024-03-12T06:37:25.632365+00:00 19994330.288999971002 29000000.003000020981 27869999.978000000119 3960030.985999941826 60381.276002585 2024-03-12T06:37:26.623372+00:00 19994330.291999999434 28999999.991999980062 27869999.980000000447 3962075.952000000048 60381.276014245 2024-03-12T06:37:27.630747+00:00 19994330.287999991328 29000000.025000009686 27870000.025000009686 3960603.081000001170 60381.276025715 2024-03-12T06:37:28.621754+00:00 19994330.291000008583 28999999.978999998420 27869999.980999991298 3964155.859999998938 60381.276037374 2024-03-12T06:37:29.629129+00:00 19994330.289000030607 29000000.018999990076 27870000.032000008970 3958583.085000000894 60381.276048844 2024-03-12T06:37:30.620137+00:00 19994330.291999999434 28999999.968999978155 27869999.958000000566 3955213.032999999821 60381.276060503 2024-03-12T06:37:31.627512+00:00 19994330.287000000477 29000000.032000008970 27870000.005999978632 3958768.844999998808 60381.276072163 2024-03-12T06:37:32.634886+00:00 19994330.293999969959 29000000.008999999613 27870000.041000008583 3964664.113000002224 60381.276083633 2024-03-12T06:37:33.625894+00:00 19994330.291000008583 28999999.971999999136 27869999.976000010967 3962247.999000002164 60381.276095293 2024-03-12T06:37:34.633269+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3957735.941999994218 60381.276106763 2024-03-12T06:37:35.624277+00:00 19994330.289000030607 29000000.020000040531 27870000.004999998957 3958005.994000003207 60381.276118422 2024-03-12T06:37:36.631651+00:00 19994330.288999971002 28999999.982999980450 27869999.955999970436 3963758.037000000011 60381.276129892 2024-03-12T06:37:37.622659+00:00 19994330.291999999434 29000000.005999978632 27870000.013999998569 3958043.001000002027 60381.276141551 2024-03-12T06:37:38.630034+00:00 19994330.289000030607 29000000.035999950022 27870000.026000019163 3956435.991999999154 60381.276153021 2024-03-12T06:37:39.621041+00:00 19994330.291000008583 28999999.971999999136 27870000.018999990076 3961468.048999994993 60381.276164681 2024-03-12T06:37:40.628416+00:00 19994330.291999939829 28999999.975000020117 27869999.929000020027 3961460.950000002980 60381.276176334 2024-03-12T06:37:41.635296+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3959604.020999997854 60381.276187810 2024-03-12T06:37:42.626799+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3962148.010000004899 60381.276199469 2024-03-12T06:37:43.634174+00:00 19994330.291000008583 29000000.039000030607 27870000.029000040144 3960730.944999992847 60381.276210940 2024-03-12T06:37:44.625181+00:00 19994330.289000030607 28999999.956999901682 27869999.941999908537 3961365.058999999892 60381.276222599 2024-03-12T06:37:45.632557+00:00 19994330.288999918848 28999999.996000051498 27870000.036000009626 3959335.998999997973 60381.276234069 2024-03-12T06:37:46.623564+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3961262.050999999046 60381.276245729 2024-03-12T06:37:47.630939+00:00 19994330.287000060081 28999999.973999980837 27870000.006999969482 3958306.940000012983 60381.276257198 2024-03-12T06:37:48.621946+00:00 19994330.296000000089 29000000.016999959946 27869999.966000080109 3965305.984999998938 60381.276268858 2024-03-12T06:37:49.629321+00:00 19994330.287999991328 29000000.001000050455 27869999.997999910265 3960454.033999993932 60381.276280334 2024-03-12T06:37:50.620824+00:00 19994330.289000030607 29000000.034999970347 27870000.089000109583 3959265.944000006188 60381.276291987 2024-03-12T06:37:51.627704+00:00 19994330.291000008583 28999999.957000020891 27869999.916999939829 3960852.967999995220 60381.276303647 2024-03-12T06:37:52.635079+00:00 19994330.286999940872 29000000.024000048637 27869999.991999980062 3961246.062000005972 60381.276315117 2024-03-12T06:37:53.626086+00:00 19994330.289999961853 28999999.978999968618 27870000.019000049680 3964544.002999991179 60381.276326776 2024-03-12T06:37:54.633461+00:00 19994330.293000098318 29000000.013999938965 27870000.004999998957 3965947.085000007879 60381.276338252 2024-03-12T06:37:55.624965+00:00 19994330.291000008583 29000000.015000101179 27869999.985000010580 3958225.942000002135 60381.276349906 2024-03-12T06:37:56.631844+00:00 19994330.289999961853 29000000.011999960989 27870000.057999968529 3964526.978999986779 60381.276361381 2024-03-12T06:37:57.623347+00:00 19994330.289999961853 28999999.932999968529 27869999.924000021070 3966171.087999999989 60381.276373041 2024-03-12T06:37:58.630722+00:00 19994330.291000008583 29000000.041000001132 27870000.067999958992 3961079.955000013113 60381.276384511 2024-03-12T06:37:59.621730+00:00 19994330.286000009626 28999999.984999988228 27869999.970999959856 3956418.920000001788 60381.276396170 2024-03-12T06:38:00.629104+00:00 19994330.291999939829 29000000.013999998569 27869999.966000080109 3959647.060000001919 60381.276407640 2024-03-12T06:38:01.620112+00:00 19994330.290000081062 29000000.009000018239 27870000.047999981791 3962349.006999998819 60381.276419300 2024-03-12T06:38:02.627487+00:00 19994330.291000008583 29000000.002999991179 27869999.960999969393 3965578.016999990214 60381.276430953 2024-03-12T06:38:03.634366+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3962787.865000010002 60381.276442429 2024-03-12T06:38:04.625869+00:00 19994330.291999939829 28999999.984000001103 27869999.989999998361 3968553.105999975931 60381.276454083 2024-03-12T06:38:05.632748+00:00 19994330.289000000805 28999999.995000001043 27869999.962999999523 3963860.918000013102 60381.276465558 2024-03-12T06:38:06.624252+00:00 19994330.289999999106 29000000.011999960989 27870000.050000000745 3960847.083999990951 60381.276477218 2024-03-12T06:38:07.631627+00:00 19994330.287999998778 29000000.013000011444 27869999.969000011683 3959129.962000011932 60381.276488688 2024-03-12T06:38:08.622634+00:00 19994330.288999989629 29000000.011000040919 27870000.030999988317 3956132.006000012159 60381.276500347 2024-03-12T06:38:09.630009+00:00 19994330.290000010282 28999999.997999969870 27869999.978000018746 3966646.035999984015 60381.276511817 2024-03-12T06:38:10.621017+00:00 19994330.290999989957 28999999.953999999911 27870000.010999981314 3957016.916000009049 60381.276523477 2024-03-12T06:38:11.628392+00:00 19994330.293999999762 29000000.035000029951 27870000.008000019938 3963246.069000006188 60381.276534947 2024-03-12T06:38:12.619399+00:00 19994330.291999999434 29000000.004000011832 27869999.994000021368 3962377.979999988806 60381.276546606 2024-03-12T06:38:13.626774+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3960184.007999985944 60381.276558260 2024-03-12T06:38:14.633653+00:00 19994330.292000029236 29000000.005999978632 27869999.981999989599 3964142.034000008833 60381.276569736 2024-03-12T06:38:15.625157+00:00 19994330.288999971002 28999999.998999949545 27870000.000999990851 3959676.011000006925 60381.276581395 2024-03-12T06:38:16.632531+00:00 19994330.290000021458 29000000.013000011444 27870000.013999998569 3961501.960000007879 60381.276592865 2024-03-12T06:38:17.623539+00:00 19994330.291999999434 28999999.949000000954 27869999.951000031084 3965563.949999988079 60381.276604524 2024-03-12T06:38:18.630914+00:00 19994330.291999999434 28999999.991000059992 27870000.011999960989 3962593.014999986161 60381.276615995 2024-03-12T06:38:19.621921+00:00 19994330.287999991328 29000000.049000021070 27870000.064000010490 3961878.042000025976 60381.276627654 2024-03-12T06:38:20.629296+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3961796.946999996901 60381.276639124 2024-03-12T06:38:21.620304+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3958442.952999978792 60381.276650784 2024-03-12T06:38:22.627679+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3965634.108000009786 60381.276662443 2024-03-12T06:38:23.635054+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3963393.914999992121 60381.276673913 2024-03-12T06:38:24.626061+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3960361.122000008821 60381.276685572 2024-03-12T06:38:25.633437+00:00 19994330.291999999434 29000000.006999969482 27869999.980000019073 3962602.881000012159 60381.276697042 2024-03-12T06:38:26.624444+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3961742.004999995232 60381.276708702 2024-03-12T06:38:27.631818+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3964090.131999998819 60381.276720172 2024-03-12T06:38:28.622826+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3963412.877000004053 60381.276731831 2024-03-12T06:38:29.630201+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3964084.118000001181 60381.276743307 2024-03-12T06:38:30.621705+00:00 19994330.290000021458 29000000.028000000864 27870000.011000040919 3963139.832999974024 60381.276754960 2024-03-12T06:38:31.628582+00:00 19994330.287999931723 29000000.013000011444 27869999.991999980062 3965978.180000007153 60381.276766431 2024-03-12T06:38:32.619591+00:00 19994330.292000059038 28999999.963000059128 27870000.008999940008 3967019.932000011206 60381.276778090 2024-03-12T06:38:33.626964+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3964467.051999986172 60381.276789750 2024-03-12T06:38:34.634343+00:00 19994330.293999910355 29000000.008999940008 27870000.008000019938 3962380.819000006188 60381.276801219 2024-03-12T06:38:35.625349+00:00 19994330.290000081062 28999999.964000001550 27870000.011999960989 3962901.156000018120 60381.276812879 2024-03-12T06:38:36.632723+00:00 19994330.287999991328 29000000.029000010341 27870000.007000088692 3965457.972000002861 60381.276824354 2024-03-12T06:38:37.624227+00:00 19994330.291999939829 29000000.002999991179 27870000.026999950409 3962198.951999961864 60381.276836008 2024-03-12T06:38:38.631106+00:00 19994330.288000110537 28999999.995000001043 27869999.998000029474 3965087.031000018120 60381.276847484 2024-03-12T06:38:39.622609+00:00 19994330.287999991328 28999999.997000008821 27869999.964999910444 3965510.040000020992 60381.276859138 2024-03-12T06:38:40.629488+00:00 19994330.293999910355 29000000.032999988645 27870000.077000018209 3962662.965999960899 60381.276870613 2024-03-12T06:38:41.620992+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3963088.989000021946 60381.276882267 2024-03-12T06:38:42.627871+00:00 19994330.289999961853 28999999.995999988168 27869999.975000001490 3958291.004999995232 60381.276893743 2024-03-12T06:38:43.619374+00:00 19994330.293000098318 28999999.969000011683 27869999.984999999404 3960799.991999983788 60381.276905396 2024-03-12T06:38:44.626253+00:00 19994330.288999918848 29000000.041999999434 27870000.041000001132 3962864.941000043880 60381.276917056 2024-03-12T06:38:45.633628+00:00 19994330.290000081062 28999999.958999991417 27869999.981999989599 3965859.069999992847 60381.276928526 2024-03-12T06:38:46.624636+00:00 19994330.287999991328 29000000.039000030607 27870000.008000019938 3965705.917999982834 60381.276940186 2024-03-12T06:38:47.632011+00:00 19994330.288999918848 28999999.997999969870 27870000.039999991655 3963833.037999988068 60381.276951661 2024-03-12T06:38:48.623514+00:00 19994330.291000008583 28999999.988000039011 27869999.942999988794 3962085.113000034820 60381.276963315 2024-03-12T06:38:49.630393+00:00 19994330.292000059038 28999999.998999949545 27870000.029000010341 3964884.947999954224 60381.276974791 2024-03-12T06:38:50.621896+00:00 19994330.291999939829 29000000.049000021070 27870000.083999991417 3963308.987000048161 60381.276986444 2024-03-12T06:38:51.628775+00:00 19994330.291000008583 28999999.970000028610 27869999.934000018984 3959633.967999995220 60381.276997920 2024-03-12T06:38:52.620279+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3963638.143999993801 60381.277009574 2024-03-12T06:38:53.627158+00:00 19994330.290000081062 28999999.963999990374 27870000.001999970526 3960024.907999991905 60381.277021050 2024-03-12T06:38:54.618661+00:00 19994330.289999961853 28999999.988999959081 27869999.997000038624 3963238.899999976158 60381.277032709 2024-03-12T06:38:55.626036+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3958804.146000028122 60381.277044362 2024-03-12T06:38:56.632916+00:00 19994330.296000000089 29000000.029000040144 27869999.980999950320 3958400.861999989022 60381.277055838 2024-03-12T06:38:57.624419+00:00 19994330.291000008583 28999999.958999991417 27869999.993000030518 3962411.129000008106 60381.277067492 2024-03-12T06:38:58.631298+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3962580.957000017166 60381.277078968 2024-03-12T06:38:59.622801+00:00 19994330.289999999106 29000000.018999930471 27870000.013999998569 3960334.970999956131 60381.277090621 2024-03-12T06:39:00.629680+00:00 19994330.289999999106 28999999.991999980062 27870000.004000011832 3964187.967999995220 60381.277102097 2024-03-12T06:39:01.621184+00:00 19994330.287999998778 29000000.009000059217 27869999.993000030518 3961825.994000018109 60381.277113751 2024-03-12T06:39:02.628063+00:00 19994330.287999998778 28999999.978999968618 27869999.968999978155 3962203.100000023842 60381.277125226 2024-03-12T06:39:03.619566+00:00 19994330.293999999762 29000000.003999948502 27870000.003999948502 3963464.979999959003 60381.277136886 2024-03-12T06:39:04.626941+00:00 19994330.290000010282 28999999.989000078291 27869999.995000001043 3963841.090000032913 60381.277148540 2024-03-12T06:39:05.633820+00:00 19994330.288999989629 29000000.044999960810 27870000.055000070482 3961105.823000013828 60381.277160015 2024-03-12T06:39:06.625323+00:00 19994330.293000008911 28999999.968999978155 27869999.954999919981 3957052.037000000011 60381.277171669 2024-03-12T06:39:07.632203+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3964107.995000004768 60381.277183145 2024-03-12T06:39:08.623705+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3962643.022999941837 60381.277194798 2024-03-12T06:39:09.630585+00:00 19994330.291999999434 29000000.039000030607 27870000.048000101000 3961406.945000051986 60381.277206274 2024-03-12T06:39:10.622089+00:00 19994330.289000000805 28999999.960000038147 27869999.936999920756 3960052.054999948014 60381.277217933 2024-03-12T06:39:11.629463+00:00 19994330.289999991655 28999999.995000001043 27870000.042000059038 3958767.928000032902 60381.277229404 2024-03-12T06:39:12.620470+00:00 19994330.292000029236 29000000.011999998242 27869999.925999999046 3962558.115000010002 60381.277241063 2024-03-12T06:39:13.627846+00:00 19994330.291999999434 29000000.015000011772 27870000.018999930471 3960121.928999959957 60381.277252533 2024-03-12T06:39:14.618853+00:00 19994330.289999961853 28999999.954999998212 27869999.973000049591 3962297.087999999989 60381.277264193 2024-03-12T06:39:15.626228+00:00 19994330.290000021458 29000000.024000000209 27870000.042000059038 3961722.006000041962 60381.277275846 2024-03-12T06:39:16.633107+00:00 19994330.291000008583 29000000.017999980599 27870000.038999918848 3962140.983999968041 60381.277287322 2024-03-12T06:39:17.624610+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3961379.003000020981 60381.277298976 2024-03-12T06:39:18.631490+00:00 19994330.287999991328 28999999.974999990314 27869999.967000011355 3962827.071999967098 60381.277310451 2024-03-12T06:39:19.622993+00:00 19994330.291000008583 29000000.076000008732 27870000.034000039101 3959972.896000028122 60381.277322105 2024-03-12T06:39:20.629872+00:00 19994330.294000029564 28999999.930000010878 27869999.963000059128 3963642.947000027169 60381.277333581 2024-03-12T06:39:21.621375+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3959276.000000000000 60381.277345235 2024-03-12T06:39:22.628254+00:00 19994330.287999991328 28999999.997000038624 27869999.959999989718 3959631.027999997139 60381.277356710 2024-03-12T06:39:23.619758+00:00 19994330.295000020415 29000000.032999988645 27870000.056000009179 3959660.089999973774 60381.277368370 2024-03-12T06:39:24.627133+00:00 19994330.286000009626 29000000.004999998957 27869999.988999988884 3957954.841000020970 60381.277379840 2024-03-12T06:39:25.618140+00:00 19994330.292999919504 29000000.008999999613 27870000.018000010401 3963335.055999993812 60381.277391499 2024-03-12T06:39:26.625515+00:00 19994330.288000110537 28999999.986000001431 27869999.962999999523 3965077.036000012886 60381.277403153 2024-03-12T06:39:27.632394+00:00 19994330.291999939829 29000000.010999981314 27869999.997999999672 3962050.953999996185 60381.277414628 2024-03-12T06:39:28.623898+00:00 19994330.289000030607 28999999.980000019073 27869999.972999989986 3961413.938999950886 60381.277426282 2024-03-12T06:39:29.630776+00:00 19994330.291000008583 29000000.010999981314 27870000.006999999285 3962127.073000013828 60381.277437758 2024-03-12T06:39:30.622279+00:00 19994330.291999939829 29000000.011999960989 27870000.040000021458 3959089.994000018109 60381.277449411 2024-03-12T06:39:31.629159+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3958781.077000021935 60381.277460887 2024-03-12T06:39:32.620663+00:00 19994330.287999991328 28999999.977000001818 27869999.974000040442 3960821.001999973785 60381.277472547 2024-03-12T06:39:33.628038+00:00 19994330.292000059038 29000000.007000088692 27870000.023999989033 3958326.904999970924 60381.277484016 2024-03-12T06:39:34.619045+00:00 19994330.291000008583 28999999.982999920845 27869999.968999978155 3959079.043000041973 60381.277495676 2024-03-12T06:39:35.626420+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3959476.010999978054 60381.277507330 2024-03-12T06:39:36.633299+00:00 19994330.292000059038 28999999.983999971300 27869999.985000010580 3964821.998000026215 60381.277518806 2024-03-12T06:39:37.624802+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3961282.021999955177 60381.277530459 2024-03-12T06:39:38.631682+00:00 19994330.290999889374 29000000.027000069618 27869999.999000009149 3958240.975000023842 60381.277541935 2024-03-12T06:39:39.623185+00:00 19994330.289000030607 29000000.013999938965 27869999.990999940783 3961685.007000029087 60381.277553589 2024-03-12T06:39:40.630064+00:00 19994330.289999961853 28999999.986000061035 27870000.018000010401 3958015.929000020027 60381.277565064 2024-03-12T06:39:41.621567+00:00 19994330.289000030607 29000000.018000010401 27870000.007000088692 3954756.946999907028 60381.277576724 2024-03-12T06:39:42.628943+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3955165.174000024796 60381.277588194 2024-03-12T06:39:43.619950+00:00 19994330.289999961853 29000000.000999931246 27870000.021000031382 3960567.953000069130 60381.277599853 2024-03-12T06:39:44.627325+00:00 19994330.295000080019 28999999.991999980062 27870000.014999989420 3962527.924999951851 60381.277611323 2024-03-12T06:39:45.618332+00:00 19994330.286999940872 28999999.969000101089 27870000.011999960989 3960526.148000001907 60381.277622983 2024-03-12T06:39:46.625707+00:00 19994330.292000059038 29000000.060999989510 27870000.009999990463 3960549.914000033867 60381.277634636 2024-03-12T06:39:47.632587+00:00 19994330.287999991328 28999999.975999951363 27869999.959000110626 3959628.929000020027 60381.277646112 2024-03-12T06:39:48.624090+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3958913.009999989998 60381.277657766 2024-03-12T06:39:49.630969+00:00 19994330.291999939829 29000000.017999999225 27870000.005999919027 3962987.099999905098 60381.277669242 2024-03-12T06:39:50.622472+00:00 19994330.287000060081 28999999.977999988943 27869999.952000018209 3964359.891000031959 60381.277680901 2024-03-12T06:39:51.629846+00:00 19994330.294999960810 28999999.971000000834 27870000.022999998182 3958586.032999991905 60381.277692371 2024-03-12T06:39:52.620855+00:00 19994330.289999961853 29000000.037999998778 27870000.003000020981 3963463.989000082016 60381.277704030 2024-03-12T06:39:53.628232+00:00 19994330.287000000477 28999999.971000019461 27869999.985000010580 3963228.015999913216 60381.277715500 2024-03-12T06:39:54.619237+00:00 19994330.293000001460 29000000.033999979496 27870000.019999980927 3959403.039000033867 60381.277727160 2024-03-12T06:39:55.626612+00:00 19994330.287999998778 29000000.001000020653 27870000.042999979109 3959988.889999986161 60381.277738630 2024-03-12T06:39:56.617619+00:00 19994330.289999991655 28999999.997999999672 27869999.949000000954 3963779.126000047196 60381.277750289 2024-03-12T06:39:57.624995+00:00 19994330.290000010282 28999999.986000001431 27869999.983000040054 3960189.034999967087 60381.277761949 2024-03-12T06:39:58.632369+00:00 19994330.293999999762 29000000.013999998569 27869999.993999961764 3957685.848999977112 60381.277773418 2024-03-12T06:39:59.623377+00:00 19994330.289000000805 29000000.009999990463 27870000.024999998510 3958883.039000033867 60381.277785078 2024-03-12T06:40:00.630752+00:00 19994330.289999991655 28999999.973999980837 27869999.956999991089 3959018.980000019073 60381.277796548 2024-03-12T06:40:01.621759+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3961866.108999968041 60381.277808208 2024-03-12T06:40:02.629135+00:00 19994330.289000000805 28999999.985000010580 27870000.022999998182 3958988.896999955177 60381.277819678 2024-03-12T06:40:03.620142+00:00 19994330.289999991655 29000000.032999988645 27870000.013999998569 3961651.117000102997 60381.277831337 2024-03-12T06:40:04.627517+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3960557.904999970924 60381.277842813 2024-03-12T06:40:05.619020+00:00 19994330.291999999434 28999999.962999999523 27869999.940000001341 3965087.033999919891 60381.277854466 2024-03-12T06:40:06.625899+00:00 19994330.291999999434 29000000.019000049680 27870000.041999999434 3963232.025000094902 60381.277866126 2024-03-12T06:40:07.633274+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3954479.975999950897 60381.277877596 2024-03-12T06:40:08.624282+00:00 19994330.290999948978 28999999.983999971300 27869999.999000009149 3959689.916000009049 60381.277889255 2024-03-12T06:40:09.631657+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3959569.113999962807 60381.277900725 2024-03-12T06:40:10.622664+00:00 19994330.289999961853 29000000.009000059217 27870000.021000031382 3957771.897000073921 60381.277912385 2024-03-12T06:40:11.630039+00:00 19994330.289000030607 29000000.010999921709 27870000.046999990940 3960835.003999948967 60381.277923855 2024-03-12T06:40:12.621046+00:00 19994330.291000008583 28999999.959000110626 27869999.912000000477 3957510.011000037193 60381.277935514 2024-03-12T06:40:13.628421+00:00 19994330.289999961853 29000000.032999988645 27870000.057999968529 3955598.123000026215 60381.277946984 2024-03-12T06:40:14.619429+00:00 19994330.290000021458 29000000.007999900728 27869999.947000030428 3959866.946999907028 60381.277958644 2024-03-12T06:40:15.626804+00:00 19994330.292999979109 29000000.021000031382 27870000.073000010103 3956758.945999979973 60381.277970119 2024-03-12T06:40:16.618307+00:00 19994330.294000029564 29000000.004999998957 27869999.993999961764 3963295.968000053894 60381.277981779 2024-03-12T06:40:17.625682+00:00 19994330.287000000477 28999999.991999980062 27870000.002000030130 3956896.095999956131 60381.277993432 2024-03-12T06:40:18.632562+00:00 19994330.287999991328 28999999.969000101089 27869999.972999930382 3954724.073000072967 60381.278004908 2024-03-12T06:40:19.624065+00:00 19994330.290999948978 29000000.018999930471 27870000.019000049680 3959357.908999919891 60381.278016562 2024-03-12T06:40:20.630944+00:00 19994330.288000110537 28999999.991000059992 27869999.973999980837 3960553.015000104904 60381.278028037 2024-03-12T06:40:21.622447+00:00 19994330.291999939829 29000000.013000011444 27870000.014000058174 3956365.000000000000 60381.278039697 2024-03-12T06:40:22.629822+00:00 19994330.292000059038 28999999.963999990374 27869999.965999960899 3958675.929999948014 60381.278051173 2024-03-12T06:40:23.621326+00:00 19994330.289999961853 29000000.036999940872 27870000.052999969572 3961510.054000020027 60381.278062826 2024-03-12T06:40:24.628205+00:00 19994330.289999961853 28999999.971999999136 27869999.942000031471 3960330.009999989998 60381.278074302 2024-03-12T06:40:25.619708+00:00 19994330.290000081062 28999999.998000029474 27870000.047999981791 3958601.044000030030 60381.278085956 2024-03-12T06:40:26.626587+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3957667.904999970924 60381.278097432 2024-03-12T06:40:27.618090+00:00 19994330.286000009626 29000000.035000000149 27870000.047999981791 3962854.082000017166 60381.278109085 2024-03-12T06:40:28.624969+00:00 19994330.291000008583 28999999.986000001431 27869999.976000070572 3961375.964999914169 60381.278120745 2024-03-12T06:40:29.632344+00:00 19994330.293999910355 28999999.991000000387 27869999.971999999136 3960456.990000010002 60381.278132215 2024-03-12T06:40:30.623351+00:00 19994330.290000081062 29000000.031000021845 27870000.042999979109 3960832.997000098228 60381.278143868 2024-03-12T06:40:31.630231+00:00 19994330.289999961853 28999999.961999978870 27869999.970999959856 3958895.001999973785 60381.278155344 2024-03-12T06:40:32.621734+00:00 19994330.289000030607 28999999.997999999672 27869999.967000011355 3957981.990999937057 60381.278167004 2024-03-12T06:40:33.629110+00:00 19994330.292999979109 29000000.046000000089 27870000.029000040144 3959558.951000093948 60381.278178473 2024-03-12T06:40:34.620117+00:00 19994330.289000030607 28999999.965000029653 27869999.991999980062 3963355.000000000000 60381.278190133 2024-03-12T06:40:35.627492+00:00 19994330.286000009626 29000000.023999989033 27870000.011000040919 3959884.125999927986 60381.278201603 2024-03-12T06:40:36.618499+00:00 19994330.293999910355 28999999.969999969006 27869999.967000011355 3959984.909000039101 60381.278213263 2024-03-12T06:40:37.625874+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3957825.000000000000 60381.278224916 2024-03-12T06:40:38.632753+00:00 19994330.292999979109 29000000.024999979883 27870000.026999998838 3958085.982999920845 60381.278236392 2024-03-12T06:40:39.624256+00:00 19994330.289999961853 28999999.976000010967 27869999.966999989003 3963056.059000014793 60381.278248046 2024-03-12T06:40:40.631136+00:00 19994330.288000110537 29000000.011000040919 27870000.002000000328 3955565.970000029076 60381.278259521 2024-03-12T06:40:41.622639+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3959637.090999960899 60381.278271181 2024-03-12T06:40:42.630014+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3963467.837000011932 60381.278282651 2024-03-12T06:40:43.621021+00:00 19994330.292999979109 28999999.985000010580 27869999.999000009149 3956330.137000083923 60381.278294310 2024-03-12T06:40:44.628397+00:00 19994330.289999961853 29000000.026000019163 27869999.969999998808 3959037.001999973785 60381.278305780 2024-03-12T06:40:45.619404+00:00 19994330.290000081062 28999999.982999920845 27870000.052999999374 3960675.955999969970 60381.278317439 2024-03-12T06:40:46.626779+00:00 19994330.294000029564 29000000.052000049502 27869999.993000000715 3960037.991999983788 60381.278328915 2024-03-12T06:40:47.618282+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3956622.948000072967 60381.278340569 2024-03-12T06:40:48.625162+00:00 19994330.290999989957 28999999.974999900907 27869999.983999971300 3958192.062999964226 60381.278352228 2024-03-12T06:40:49.632537+00:00 19994330.291999999434 29000000.028000000864 27870000.016000028700 3958967.083999990951 60381.278363698 2024-03-12T06:40:50.623544+00:00 19994330.287000000477 28999999.981000069529 27870000.013999998569 3956961.876000047196 60381.278375358 2024-03-12T06:40:51.630919+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3960740.067999958992 60381.278386828 2024-03-12T06:40:52.621926+00:00 19994330.292999979109 28999999.983000040054 27869999.955999970436 3959597.902999997139 60381.278398487 2024-03-12T06:40:53.629301+00:00 19994330.291000008583 29000000.033999919891 27870000.030000030994 3959269.077000021935 60381.278409963 2024-03-12T06:40:54.620804+00:00 19994330.288000021130 28999999.988000039011 27869999.968999978155 3957567.924000024796 60381.278421617 2024-03-12T06:40:55.627684+00:00 19994330.293999999762 28999999.999000068754 27870000.040000021458 3962440.019999980927 60381.278433092 2024-03-12T06:40:56.619187+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3965348.044999957085 60381.278444746 2024-03-12T06:40:57.626066+00:00 19994330.289000000805 29000000.028999920934 27869999.998000029474 3959683.995000004768 60381.278456222 2024-03-12T06:40:58.617569+00:00 19994330.288000021130 29000000.000000000000 27869999.990999940783 3958480.031000018120 60381.278467881 2024-03-12T06:40:59.624945+00:00 19994330.290999978781 28999999.988000039011 27870000.003999948502 3958498.981999992859 60381.278479535 2024-03-12T06:41:00.631824+00:00 19994330.292999979109 29000000.016000028700 27870000.049000021070 3963586.975000023842 60381.278491011 2024-03-12T06:41:01.623327+00:00 19994330.290000021458 28999999.977999929339 27869999.985000010580 3962991.967999935150 60381.278502665 2024-03-12T06:41:02.630206+00:00 19994330.291999999434 28999999.978000041097 27869999.996000051498 3957075.032999991905 60381.278514140 2024-03-12T06:41:03.621709+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3960365.004999995232 60381.278525800 2024-03-12T06:41:04.629084+00:00 19994330.289000030607 29000000.002999998629 27870000.051999930292 3959944.997000098228 60381.278537270 2024-03-12T06:41:05.620092+00:00 19994330.288999971002 29000000.024000000209 27869999.948000069708 3962355.013999938965 60381.278548929 2024-03-12T06:41:06.627467+00:00 19994330.289000030607 28999999.974000010639 27870000.041000008583 3961487.000000000000 60381.278560399 2024-03-12T06:41:07.618474+00:00 19994330.292999979109 29000000.025999989361 27870000.004999998957 3960168.027000070084 60381.278572058 2024-03-12T06:41:08.625849+00:00 19994330.290000021458 28999999.965999990702 27869999.934999939054 3957374.054999948014 60381.278583528 2024-03-12T06:41:09.616856+00:00 19994330.289999961853 29000000.006000008434 27870000.050999999046 3956352.848000050057 60381.278595188 2024-03-12T06:41:10.624232+00:00 19994330.293000038713 29000000.012999981642 27869999.990000009537 3960960.024999976158 60381.278606847 2024-03-12T06:41:11.631609+00:00 19994330.287999991328 29000000.021999981254 27870000.019999980927 3958168.115999937057 60381.278618317 2024-03-12T06:41:12.622615+00:00 19994330.287999931723 28999999.969000041485 27869999.978999968618 3954719.950999975204 60381.278629977 2024-03-12T06:41:13.629989+00:00 19994330.292000059038 29000000.014999989420 27870000.017000079155 3959687.979000092018 60381.278641446 2024-03-12T06:41:14.620997+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3962758.942999958992 60381.278653106 2024-03-12T06:41:15.628372+00:00 19994330.286999940872 29000000.023999989033 27869999.993999961764 3964046.991999983788 60381.278664582 2024-03-12T06:41:16.619875+00:00 19994330.293000098318 29000000.004000011832 27870000.008999999613 3964568.097000002861 60381.278676236 2024-03-12T06:41:17.626754+00:00 19994330.291999939829 28999999.994000021368 27869999.988000009209 3959996.032999991905 60381.278687705 2024-03-12T06:41:18.617761+00:00 19994330.289000030607 28999999.958000000566 27870000.039999991655 3962676.891000031959 60381.278699365 2024-03-12T06:41:19.625138+00:00 19994330.289999961853 28999999.997999969870 27869999.949999999255 3959281.111999989022 60381.278710841 2024-03-12T06:41:20.616640+00:00 19994330.289999961853 29000000.033000048250 27870000.018999990076 3965590.886999965180 60381.278722494 2024-03-12T06:41:21.623518+00:00 19994330.289000030607 28999999.980000019073 27870000.030000001192 3964496.981000065804 60381.278734154 2024-03-12T06:41:22.630894+00:00 19994330.292000059038 29000000.001999970526 27869999.987000018358 3963305.059000014793 60381.278745624 2024-03-12T06:41:23.621901+00:00 19994330.288999918848 29000000.006999969482 27870000.026999980211 3967248.975999950897 60381.278757283 2024-03-12T06:41:24.629277+00:00 19994330.291000008583 29000000.013000011444 27869999.973000019789 3961914.998000026215 60381.278768759 2024-03-12T06:41:25.620780+00:00 19994330.290000081062 28999999.978000041097 27869999.973000019789 3960617.965999960899 60381.278780413 2024-03-12T06:41:26.627659+00:00 19994330.288999918848 28999999.982999920845 27870000.037999991328 3965696.096000074875 60381.278791889 2024-03-12T06:41:27.619161+00:00 19994330.292000059038 29000000.018000010401 27869999.977000001818 3962387.908999919891 60381.278803542 2024-03-12T06:41:28.626041+00:00 19994330.289000030607 29000000.004000071436 27869999.992999970913 3961726.047000051010 60381.278815018 2024-03-12T06:41:29.617545+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3958821.069000006188 60381.278826672 2024-03-12T06:41:30.624424+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3958507.903999925125 60381.278838331 2024-03-12T06:41:31.631799+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3962359.006000041962 60381.278849807 2024-03-12T06:41:32.623302+00:00 19994330.289999961853 28999999.988999959081 27870000.030000030994 3964959.993999958038 60381.278861460 2024-03-12T06:41:33.630181+00:00 19994330.289999961853 28999999.997000098228 27870000.015999969095 3963005.121000051033 60381.278872936 2024-03-12T06:41:34.621684+00:00 19994330.291000008583 28999999.995000001043 27869999.942999958992 3963768.919000030030 60381.278884590 2024-03-12T06:41:35.628564+00:00 19994330.291000008583 29000000.036999940872 27870000.037000060081 3962548.000000000000 60381.278896065 2024-03-12T06:41:36.620067+00:00 19994330.287000060081 28999999.970999959856 27869999.988000039011 3961392.980999947060 60381.278907725 2024-03-12T06:41:37.627441+00:00 19994330.289000030607 29000000.017000079155 27869999.995000001043 3966496.008000016212 60381.278919195 2024-03-12T06:41:38.618449+00:00 19994330.290999889374 28999999.980999950320 27869999.973999980837 3968620.919000030030 60381.278930855 2024-03-12T06:41:39.625825+00:00 19994330.293000098318 28999999.985000010580 27869999.993999961764 3964443.046999930870 60381.278942330 2024-03-12T06:41:40.617328+00:00 19994330.289999999106 29000000.021000001580 27869999.980000019073 3962985.050999999046 60381.278953984 2024-03-12T06:41:41.624207+00:00 19994330.289999999106 28999999.988000009209 27869999.993000030518 3966737.946000099182 60381.278965643 2024-03-12T06:41:42.631581+00:00 19994330.293999999762 29000000.028999999166 27870000.066999908537 3963139.023999928962 60381.278977113 2024-03-12T06:41:43.622589+00:00 19994330.285000000149 28999999.988999988884 27869999.984000090510 3960335.960999966133 60381.278988773 2024-03-12T06:41:44.629964+00:00 19994330.290999989957 28999999.978999998420 27870000.016999959946 3964576.063000082970 60381.279000243 2024-03-12T06:41:45.620972+00:00 19994330.289000000805 29000000.004999998957 27869999.955000039190 3963611.085999966133 60381.279011902 2024-03-12T06:41:46.628347+00:00 19994330.292000010610 29000000.013000011444 27869999.986999988556 3964157.889999986161 60381.279023372 2024-03-12T06:41:47.619354+00:00 19994330.289000000805 28999999.982999980450 27870000.011999960989 3965559.998000026215 60381.279035032 2024-03-12T06:41:48.626729+00:00 19994330.292999979109 29000000.025999989361 27870000.046000000089 3969961.981999992859 60381.279046501 2024-03-12T06:41:49.617736+00:00 19994330.289000000805 29000000.001000050455 27869999.965000029653 3963583.113000034820 60381.279058161 2024-03-12T06:41:50.625112+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3962734.872999907006 60381.279069631 2024-03-12T06:41:51.616119+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3962790.044000030030 60381.279081291 2024-03-12T06:41:52.623494+00:00 19994330.288000021130 29000000.007000029087 27870000.023999929428 3961751.009000062943 60381.279092950 2024-03-12T06:41:53.630869+00:00 19994330.291999969631 29000000.021999958903 27869999.966000080109 3965441.032999991905 60381.279104420 2024-03-12T06:41:54.621876+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3958458.078999996185 60381.279116079 2024-03-12T06:41:55.629252+00:00 19994330.294000029564 28999999.987999979407 27869999.973000001162 3963345.981999992859 60381.279127549 2024-03-12T06:41:56.620259+00:00 19994330.287000000477 28999999.958000000566 27869999.971000000834 3963510.804999948014 60381.279139209 2024-03-12T06:41:57.627634+00:00 19994330.288999971002 29000000.079999979585 27870000.067000001669 3960440.217999998946 60381.279150684 2024-03-12T06:41:58.619137+00:00 19994330.291999999434 28999999.996000051498 27869999.986999999732 3961488.853000001051 60381.279162338 2024-03-12T06:41:59.626016+00:00 19994330.290000021458 28999999.960999969393 27870000.011999990791 3965156.039999999106 60381.279173814 2024-03-12T06:42:00.617520+00:00 19994330.288999971002 29000000.008000019938 27870000.032000008970 3962945.941000000108 60381.279185473 2024-03-12T06:42:01.624895+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3963663.072000001092 60381.279196943 2024-03-12T06:42:02.615902+00:00 19994330.295000020415 28999999.995000001043 27869999.961999978870 3964463.015000001062 60381.279208603 2024-03-12T06:42:03.623277+00:00 19994330.292999979109 29000000.013999938965 27870000.074000000954 3964726.945999999065 60381.279220256 2024-03-12T06:42:04.630156+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3961985.056000002194 60381.279231732 2024-03-12T06:42:05.621660+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3960110.968000002205 60381.279243386 2024-03-12T06:42:06.628538+00:00 19994330.289999961853 28999999.985999941826 27870000.004000011832 3958856.978999995161 60381.279254862 2024-03-12T06:42:07.620042+00:00 19994330.290000081062 28999999.981000069529 27869999.979999959469 3959145.046000003815 60381.279266515 2024-03-12T06:42:08.626921+00:00 19994330.287999991328 29000000.032999988645 27870000.048000041395 3961981.987999998033 60381.279277991 2024-03-12T06:42:09.618424+00:00 19994330.292999979109 28999999.983999971300 27869999.961999949068 3962744.936999998987 60381.279289651 2024-03-12T06:42:10.625800+00:00 19994330.289000030607 28999999.980000019073 27870000.011000040919 3957425.046000003815 60381.279301120 2024-03-12T06:42:11.616807+00:00 19994330.291999939829 29000000.009999990463 27870000.001999970526 3959205.021999999881 60381.279312780 2024-03-12T06:42:12.624182+00:00 19994330.289999961853 29000000.001000050455 27870000.000999990851 3958390.993999994826 60381.279324434 2024-03-12T06:42:13.631061+00:00 19994330.290000081062 29000000.036999940872 27870000.036000009626 3961358.947000003885 60381.279335910 2024-03-12T06:42:14.622564+00:00 19994330.288999918848 28999999.983000040054 27869999.963000059128 3961279.041999996174 60381.279347563 2024-03-12T06:42:15.629443+00:00 19994330.288000110537 28999999.998999949545 27870000.053999900818 3958215.909000008833 60381.279359039 2024-03-12T06:42:16.620947+00:00 19994330.291999939829 28999999.975000020117 27869999.959000110626 3958077.084999992978 60381.279370698 2024-03-12T06:42:17.628322+00:00 19994330.291000008583 29000000.026999998838 27869999.977000001818 3955751.954999998212 60381.279382168 2024-03-12T06:42:18.619329+00:00 19994330.291000008583 29000000.024999998510 27870000.074999928474 3958329.100999996066 60381.279393828 2024-03-12T06:42:19.626704+00:00 19994330.292999979109 28999999.936000000685 27869999.942999958992 3959925.964000002015 60381.279405298 2024-03-12T06:42:20.617711+00:00 19994330.287000060081 29000000.019000008702 27869999.976000070572 3963596.996000006795 60381.279416957 2024-03-12T06:42:21.625086+00:00 19994330.288999918848 29000000.012999981642 27870000.008999940008 3959082.008000000846 60381.279428427 2024-03-12T06:42:22.616094+00:00 19994330.292000059038 28999999.986000001431 27870000.004000071436 3961977.942000002135 60381.279440086 2024-03-12T06:42:23.623468+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3963597.013999999035 60381.279451740 2024-03-12T06:42:24.630348+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3959054.915999994148 60381.279463216 2024-03-12T06:42:25.621851+00:00 19994330.291000008583 29000000.030999988317 27870000.013000011444 3959103.107000008225 60381.279474875 2024-03-12T06:42:26.629227+00:00 19994330.294999960810 28999999.957000020891 27869999.971000079066 3958403.050999999046 60381.279486345 2024-03-12T06:42:27.620234+00:00 19994330.287999991328 29000000.000999990851 27869999.984999898821 3957751.895999997854 60381.279498005 2024-03-12T06:42:28.627609+00:00 19994330.291000008583 28999999.986000001431 27870000.022000070661 3962926.046999990940 60381.279509481 2024-03-12T06:42:29.619112+00:00 19994330.289999961853 29000000.037000000477 27869999.988999959081 3960873.102000012994 60381.279521134 2024-03-12T06:42:30.625991+00:00 19994330.287999991328 28999999.934000018984 27870000.016000028700 3961456.901999980211 60381.279532610 2024-03-12T06:42:31.617494+00:00 19994330.289000030607 29000000.045000020415 27870000.041999939829 3958754.048000007868 60381.279544264 2024-03-12T06:42:32.624374+00:00 19994330.292000059038 29000000.015999969095 27869999.961000081152 3966889.872000008821 60381.279555739 2024-03-12T06:42:33.615877+00:00 19994330.291000008583 28999999.984000030905 27870000.013999998569 3960527.094999998808 60381.279567399 2024-03-12T06:42:34.623252+00:00 19994330.291000001132 28999999.995999928564 27869999.982999999076 3963740.958000003826 60381.279579053 2024-03-12T06:42:35.630131+00:00 19994330.291000001132 29000000.004000071436 27870000.002999998629 3960848.076999992132 60381.279590528 2024-03-12T06:42:36.621634+00:00 19994330.291999999434 29000000.011999960989 27869999.999000001699 3960166.937999994028 60381.279602182 2024-03-12T06:42:37.628514+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3958073.101999998093 60381.279613652 2024-03-12T06:42:38.619521+00:00 19994330.289999991655 28999999.985000010580 27870000.021000001580 3957322.819000006188 60381.279625311 2024-03-12T06:42:39.626896+00:00 19994330.290000010282 29000000.014999989420 27869999.975999981165 3959846.157999991905 60381.279636781 2024-03-12T06:42:40.617903+00:00 19994330.290999989957 28999999.990000009537 27869999.978999998420 3965628.904000014067 60381.279648441 2024-03-12T06:42:41.625279+00:00 19994330.289999991655 28999999.980999950320 27870000.000000000000 3959211.972000002861 60381.279659917 2024-03-12T06:42:42.616782+00:00 19994330.291000008583 29000000.004000071436 27870000.002000000328 3958665.057999997865 60381.279671570 2024-03-12T06:42:43.623661+00:00 19994330.291999999434 29000000.041000008583 27870000.008000019938 3960744.968999981880 60381.279683046 2024-03-12T06:42:44.615163+00:00 19994330.286000009626 28999999.947999950498 27869999.958000000566 3958072.043000013102 60381.279694700 2024-03-12T06:42:45.622043+00:00 19994330.293999999762 29000000.039000030607 27870000.046999990940 3958022.944000006188 60381.279706359 2024-03-12T06:42:46.629418+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3960665.071000009775 60381.279717829 2024-03-12T06:42:47.620426+00:00 19994330.288999971002 28999999.993999961764 27869999.994000021368 3967345.914999992121 60381.279729488 2024-03-12T06:42:48.627801+00:00 19994330.290000021458 29000000.019999980927 27869999.984000030905 3960998.088999987114 60381.279740964 2024-03-12T06:42:49.619304+00:00 19994330.295000020415 28999999.969000101089 27870000.046000000089 3962985.962999999989 60381.279752618 2024-03-12T06:42:50.626183+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3959392.969000012148 60381.279764093 2024-03-12T06:42:51.617686+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3959396.071000009775 60381.279775753 2024-03-12T06:42:52.625062+00:00 19994330.289999961853 29000000.023999929428 27869999.965000029653 3958541.010999978054 60381.279787223 2024-03-12T06:42:53.616069+00:00 19994330.289000030607 28999999.982000108808 27870000.059000018984 3958202.925999999046 60381.279798883 2024-03-12T06:42:54.623444+00:00 19994330.289999961853 28999999.973999999464 27869999.919999960810 3956386.985000013839 60381.279810536 2024-03-12T06:42:55.630323+00:00 19994330.290000021458 29000000.008999999613 27870000.029000040144 3956617.048000007868 60381.279822012 2024-03-12T06:42:56.621827+00:00 19994330.288999971002 28999999.976000010967 27869999.964999910444 3957809.942000002135 60381.279833666 2024-03-12T06:42:57.628706+00:00 19994330.292000059038 29000000.049000009894 27870000.066000100225 3960933.037999988068 60381.279845141 2024-03-12T06:42:58.620209+00:00 19994330.291999999434 28999999.993999991566 27869999.974999900907 3958265.007999985944 60381.279856795 2024-03-12T06:42:59.627088+00:00 19994330.290999948978 29000000.004999998957 27870000.004999998957 3959597.006000012159 60381.279868271 2024-03-12T06:43:00.618591+00:00 19994330.290000021458 28999999.971999999136 27869999.974000100046 3964558.041999996174 60381.279879924 2024-03-12T06:43:01.625471+00:00 19994330.287000060081 28999999.979999989271 27870000.059999939054 3959244.027000010014 60381.279891400 2024-03-12T06:43:02.616974+00:00 19994330.289999961853 29000000.037000000477 27869999.945999979973 3962780.930999993812 60381.279903054 2024-03-12T06:43:03.623853+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3965088.025000005960 60381.279914530 2024-03-12T06:43:04.615356+00:00 19994330.292999979109 28999999.990000009537 27870000.026000019163 3957341.021999984980 60381.279926189 2024-03-12T06:43:05.622731+00:00 19994330.293999910355 29000000.018000010401 27869999.973000049591 3964522.981999992859 60381.279937843 2024-03-12T06:43:06.629610+00:00 19994330.286000009626 28999999.979999959469 27869999.989999890327 3960106.975000023842 60381.279949319 2024-03-12T06:43:07.621114+00:00 19994330.294000029564 28999999.988000039011 27870000.012000080198 3962754.996999979019 60381.279960972 2024-03-12T06:43:08.627993+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3961929.045000017155 60381.279972448 2024-03-12T06:43:09.619496+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3965630.903999983799 60381.279984107 2024-03-12T06:43:10.626871+00:00 19994330.291999939829 29000000.047999981791 27870000.067999958992 3964072.022000014782 60381.279995577 2024-03-12T06:43:11.617879+00:00 19994330.292000059038 29000000.003999948502 27869999.943000078201 3964192.930000007153 60381.280007237 2024-03-12T06:43:12.625254+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3959020.061999977101 60381.280018712 2024-03-12T06:43:13.616757+00:00 19994330.291999939829 28999999.990000009537 27869999.962000001222 3962743.069000006188 60381.280030366 2024-03-12T06:43:14.623636+00:00 19994330.289999961853 29000000.008000019938 27870000.054999988526 3962312.906000018120 60381.280041842 2024-03-12T06:43:15.615139+00:00 19994330.290000081062 28999999.977000001818 27869999.960000008345 3960892.997999966145 60381.280053495 2024-03-12T06:43:16.622018+00:00 19994330.284999970347 29000000.032999988645 27870000.003000009805 3954034.997000039089 60381.280065155 2024-03-12T06:43:17.629394+00:00 19994330.291999939829 28999999.981000069529 27870000.014999989420 3964489.121999979019 60381.280076631 2024-03-12T06:43:18.620897+00:00 19994330.291000008583 29000000.007999900728 27870000.028000000864 3961682.921000003815 60381.280088285 2024-03-12T06:43:19.627776+00:00 19994330.292000059038 29000000.016000028700 27869999.985000010580 3962594.056999980938 60381.280099754 2024-03-12T06:43:20.618783+00:00 19994330.289000030607 28999999.996999979019 27870000.015999969095 3962043.930000007153 60381.280111414 2024-03-12T06:43:21.626158+00:00 19994330.291999939829 28999999.986000061035 27869999.952000018209 3964045.078000009060 60381.280122890 2024-03-12T06:43:22.617662+00:00 19994330.290000081062 28999999.985999941826 27870000.036000009626 3959512.893000007141 60381.280134543 2024-03-12T06:43:23.624541+00:00 19994330.288999918848 29000000.000000000000 27869999.930999990553 3958622.091000020970 60381.280146019 2024-03-12T06:43:24.616044+00:00 19994330.290000081062 29000000.022999998182 27870000.037000000477 3954555.904999970924 60381.280157678 2024-03-12T06:43:25.623418+00:00 19994330.290999889374 28999999.990000009537 27870000.017000019550 3958741.051999986172 60381.280169148 2024-03-12T06:43:26.614426+00:00 19994330.287000060081 28999999.978999968618 27869999.979999959469 3961838.083000003826 60381.280180808 2024-03-12T06:43:27.621802+00:00 19994330.292000059038 29000000.039000030607 27869999.994000021368 3963716.919000030030 60381.280192462 2024-03-12T06:43:28.628681+00:00 19994330.293000008911 28999999.971999999136 27870000.001999970526 3960900.981999992859 60381.280203938 2024-03-12T06:43:29.620184+00:00 19994330.289000000805 29000000.044999960810 27870000.058000031859 3959188.930999993812 60381.280215591 2024-03-12T06:43:30.627063+00:00 19994330.290999989957 28999999.912000060081 27869999.869000021368 3959250.055000007153 60381.280227067 2024-03-12T06:43:31.618567+00:00 19994330.287999998778 29000000.050999999046 27870000.087999939919 3963380.022000014782 60381.280238721 2024-03-12T06:43:32.625445+00:00 19994330.291000008583 28999999.988999988884 27870000.031000021845 3966049.015999972820 60381.280250196 2024-03-12T06:43:33.616949+00:00 19994330.288999989629 29000000.014000009745 27869999.949000000954 3961308.120999991894 60381.280261856 2024-03-12T06:43:34.624324+00:00 19994330.291999999434 29000000.008999988437 27870000.021000031382 3959777.833000003826 60381.280273326 2024-03-12T06:43:35.615331+00:00 19994330.290000021458 29000000.010000020266 27870000.019999980927 3961513.046000003815 60381.280284985 2024-03-12T06:43:36.622706+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3957866.968999981880 60381.280296639 2024-03-12T06:43:37.629586+00:00 19994330.289999991655 28999999.992999970913 27870000.047999981791 3967799.006000041962 60381.280308114 2024-03-12T06:43:38.621089+00:00 19994330.291000008583 28999999.998000029474 27869999.946000099182 3968447.080999969970 60381.280319774 2024-03-12T06:43:39.628464+00:00 19994330.287000000477 28999999.954999979585 27869999.988999959081 3964875.868000030983 60381.280331244 2024-03-12T06:43:40.619471+00:00 19994330.290999978781 29000000.037999991328 27870000.008000019938 3966185.064999998081 60381.280342903 2024-03-12T06:43:41.626846+00:00 19994330.290000021458 29000000.031000021845 27870000.062999960035 3964861.009000002872 60381.280354373 2024-03-12T06:43:42.617854+00:00 19994330.291000008583 28999999.966000020504 27869999.963999990374 3967191.023999989033 60381.280366033 2024-03-12T06:43:43.625229+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3963089.907000004780 60381.280377509 2024-03-12T06:43:44.616732+00:00 19994330.290999948978 28999999.987000048161 27869999.991999980062 3965362.053999959957 60381.280389162 2024-03-12T06:43:45.623611+00:00 19994330.289000030607 29000000.020999971777 27870000.031999949366 3961751.032000004780 60381.280400638 2024-03-12T06:43:46.615114+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3964042.949000000954 60381.280412292 2024-03-12T06:43:47.621994+00:00 19994330.288999971002 28999999.973000049591 27869999.988000039011 3964184.992000042927 60381.280423951 2024-03-12T06:43:48.629368+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3960026.130999981891 60381.280435427 2024-03-12T06:43:49.620872+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3957881.990000010002 60381.280447081 2024-03-12T06:43:50.627751+00:00 19994330.290000021458 29000000.001000050455 27869999.993000000715 3961502.927999972831 60381.280458550 2024-03-12T06:43:51.618758+00:00 19994330.288999971002 29000000.010999921709 27870000.030999999493 3961975.005999981891 60381.280470210 2024-03-12T06:43:52.626134+00:00 19994330.294000029564 28999999.986999988556 27869999.958999998868 3968651.947000027169 60381.280481680 2024-03-12T06:43:53.617141+00:00 19994330.290000021458 28999999.989000078291 27869999.964999999851 3963457.038999975193 60381.280493340 2024-03-12T06:43:54.624516+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3964003.976999998093 60381.280504815 2024-03-12T06:43:55.616019+00:00 19994330.291000008583 29000000.031999949366 27870000.023999989033 3957780.081000030041 60381.280516469 2024-03-12T06:43:56.622898+00:00 19994330.289999961853 28999999.968000050634 27869999.991000000387 3961469.996999979019 60381.280527945 2024-03-12T06:43:57.614401+00:00 19994330.289999961853 29000000.006999969482 27869999.981000009924 3963645.928000032902 60381.280539604 2024-03-12T06:43:58.621777+00:00 19994330.292000059038 28999999.993999961764 27869999.980000019073 3965176.052999972831 60381.280551258 2024-03-12T06:43:59.628656+00:00 19994330.294000029564 29000000.019000049680 27870000.039999961853 3964377.985000013839 60381.280562733 2024-03-12T06:44:00.620159+00:00 19994330.287999991328 28999999.975000020117 27869999.982000049204 3960288.969999969006 60381.280574387 2024-03-12T06:44:01.627038+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3961619.038000047207 60381.280585863 2024-03-12T06:44:02.618541+00:00 19994330.291000008583 28999999.982999920845 27870000.020999971777 3958680.923999965191 60381.280597516 2024-03-12T06:44:03.625420+00:00 19994330.289000030607 29000000.018000010401 27869999.955000039190 3961559.185999989975 60381.280608992 2024-03-12T06:44:04.616924+00:00 19994330.289999961853 28999999.984000090510 27870000.065999981016 3962285.803000032902 60381.280620651 2024-03-12T06:44:05.624299+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3964983.149999976158 60381.280632121 2024-03-12T06:44:06.615306+00:00 19994330.294000029564 28999999.978999968618 27870000.019999980927 3964847.879000008106 60381.280643781 2024-03-12T06:44:07.622681+00:00 19994330.291999939829 29000000.021000031382 27869999.968999978155 3964301.016000031959 60381.280655251 2024-03-12T06:44:08.613689+00:00 19994330.290000081062 29000000.002999998629 27870000.000000000000 3968211.057999968994 60381.280666911 2024-03-12T06:44:09.621064+00:00 19994330.291999939829 28999999.999000001699 27870000.011999960989 3963736.885999978054 60381.280678564 2024-03-12T06:44:10.627943+00:00 19994330.282999988645 28999999.962000001222 27869999.967000011355 3961121.038000047207 60381.280690040 2024-03-12T06:44:11.619446+00:00 19994330.295000080019 29000000.028000000864 27870000.018000010401 3959763.958999931812 60381.280701694 2024-03-12T06:44:12.626325+00:00 19994330.287999991328 28999999.971999999136 27869999.986000061035 3965101.129000068177 60381.280713169 2024-03-12T06:44:13.617828+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3961313.940999985207 60381.280724823 2024-03-12T06:44:14.624708+00:00 19994330.291999939829 28999999.992000009865 27869999.960999969393 3960317.019000052940 60381.280736299 2024-03-12T06:44:15.616211+00:00 19994330.289000030607 29000000.056999981403 27870000.050999999046 3961983.061999917030 60381.280747958 2024-03-12T06:44:16.623586+00:00 19994330.291999939829 29000000.005999978632 27870000.004999998957 3964303.008000016212 60381.280759428 2024-03-12T06:44:17.614593+00:00 19994330.286000009626 28999999.948000010103 27869999.955999970436 3967144.960999966133 60381.280771088 2024-03-12T06:44:18.621969+00:00 19994330.292999979109 29000000.023999989033 27870000.036000009626 3963772.917000054847 60381.280782741 2024-03-12T06:44:19.628848+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3963716.988000034820 60381.280794217 2024-03-12T06:44:20.620351+00:00 19994330.290000081062 29000000.019000049680 27869999.991999980062 3960378.026999949943 60381.280805871 2024-03-12T06:44:21.627230+00:00 19994330.291000001132 28999999.984999950975 27870000.024000048637 3966868.016000031959 60381.280817347 2024-03-12T06:44:22.618733+00:00 19994330.291000001132 29000000.036000009626 27870000.037999991328 3959297.003999948967 60381.280829006 2024-03-12T06:44:23.626109+00:00 19994330.293000001460 28999999.977000001818 27869999.949000000954 3964886.078000069130 60381.280840476 2024-03-12T06:44:24.617116+00:00 19994330.290000010282 28999999.973999980837 27870000.008000019938 3958076.873999952804 60381.280852135 2024-03-12T06:44:25.624491+00:00 19994330.289999991655 29000000.001000050455 27869999.978999968618 3960413.988000034820 60381.280863605 2024-03-12T06:44:26.615498+00:00 19994330.287999998778 29000000.041000008583 27870000.036000009626 3956524.034999967087 60381.280875265 2024-03-12T06:44:27.622873+00:00 19994330.287999991328 28999999.955999970436 27869999.977999929339 3963562.003999948967 60381.280886735 2024-03-12T06:44:28.613881+00:00 19994330.290000021458 29000000.059999939054 27870000.044000029564 3967345.956000090111 60381.280898394 2024-03-12T06:44:29.621256+00:00 19994330.293999999762 28999999.944000009447 27869999.953000001609 3968399.006999969017 60381.280910054 2024-03-12T06:44:30.628631+00:00 19994330.291999999434 29000000.037000060081 27870000.034000001848 3964054.087000011932 60381.280921523 2024-03-12T06:44:31.619638+00:00 19994330.289000000805 28999999.980000019073 27869999.991999998689 3964148.005999923218 60381.280933183 2024-03-12T06:44:32.627013+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3966564.909000039101 60381.280944653 2024-03-12T06:44:33.618020+00:00 19994330.290999978781 28999999.989999890327 27869999.924000009894 3964312.022000073921 60381.280956313 2024-03-12T06:44:34.625395+00:00 19994330.289999991655 29000000.016000028700 27870000.046999990940 3965315.017999887001 60381.280967782 2024-03-12T06:44:35.616403+00:00 19994330.290000021458 28999999.955999970436 27869999.953999999911 3961788.986000061035 60381.280979442 2024-03-12T06:44:36.623778+00:00 19994330.288999971002 29000000.001000050455 27869999.967000011355 3962272.110000013839 60381.280990918 2024-03-12T06:44:37.615281+00:00 19994330.295000020415 29000000.052000049502 27870000.038000021130 3961908.871999979019 60381.281002571 2024-03-12T06:44:38.622161+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3962314.080000042915 60381.281014047 2024-03-12T06:44:39.613664+00:00 19994330.291999999434 28999999.995999928564 27869999.976000010967 3961212.942999958992 60381.281025701 2024-03-12T06:44:40.620543+00:00 19994330.288000050932 28999999.981999989599 27870000.011999960989 3964464.062999964226 60381.281037360 2024-03-12T06:44:41.627918+00:00 19994330.288999971002 28999999.999000068754 27869999.999000009149 3959295.841000080109 60381.281048830 2024-03-12T06:44:42.618925+00:00 19994330.290000021458 28999999.993999961764 27869999.995999988168 3960491.103999971878 60381.281060490 2024-03-12T06:44:43.626300+00:00 19994330.293999969959 29000000.034999970347 27870000.058000031859 3963546.006999969017 60381.281071960 2024-03-12T06:44:44.617308+00:00 19994330.289000030607 28999999.965000029653 27869999.978999968618 3965713.032000064850 60381.281083619 2024-03-12T06:44:45.624683+00:00 19994330.288999971002 29000000.000999998301 27869999.993000030518 3962547.011999965180 60381.281095095 2024-03-12T06:44:46.616186+00:00 19994330.291999999434 29000000.005000010133 27869999.996999979019 3963638.008999944199 60381.281106749 2024-03-12T06:44:47.623065+00:00 19994330.290999948978 29000000.003999989480 27870000.043000038713 3960141.873000026215 60381.281118224 2024-03-12T06:44:48.614571+00:00 19994330.289000030607 29000000.037999991328 27869999.962000008672 3962370.062000035774 60381.281129878 2024-03-12T06:44:49.621448+00:00 19994330.289000030607 28999999.954000029713 27869999.964999910444 3962245.027999997139 60381.281141354 2024-03-12T06:44:50.612951+00:00 19994330.289999961853 29000000.026999980211 27870000.011000040919 3963735.990000010002 60381.281153013 2024-03-12T06:44:51.620326+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3963301.082999945153 60381.281164667 2024-03-12T06:44:52.627205+00:00 19994330.290000081062 28999999.983000010252 27869999.984999898821 3964428.963000059128 60381.281176142 2024-03-12T06:44:53.618708+00:00 19994330.293999910355 28999999.989999979734 27869999.925000071526 3958298.853999971878 60381.281187802 2024-03-12T06:44:54.626083+00:00 19994330.293000098318 29000000.013000011444 27870000.064000010490 3964733.072999954224 60381.281199272 2024-03-12T06:44:55.617091+00:00 19994330.286999940872 28999999.977999988943 27869999.996999979019 3962919.029000043869 60381.281210931 2024-03-12T06:44:56.624466+00:00 19994330.291000008583 29000000.027000010014 27870000.034999970347 3967327.978999971878 60381.281222401 2024-03-12T06:44:57.615473+00:00 19994330.289999961853 28999999.966000020504 27869999.955000039190 3961822.981999992859 60381.281234061 2024-03-12T06:44:58.622848+00:00 19994330.287999991328 29000000.038999971002 27870000.034000039101 3962380.039000033867 60381.281245537 2024-03-12T06:44:59.614352+00:00 19994330.290000081062 28999999.991000000387 27870000.001999970526 3963853.998999952804 60381.281257190 2024-03-12T06:45:00.621231+00:00 19994330.291000008583 28999999.979000028223 27869999.958999991417 3966059.955000042915 60381.281268850 2024-03-12T06:45:01.628606+00:00 19994330.294999960810 28999999.987999979407 27870000.013999938965 3968010.231999992859 60381.281280320 2024-03-12T06:45:02.619613+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3963942.837000011932 60381.281291979 2024-03-12T06:45:03.626989+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3964689.008999944199 60381.281303455 2024-03-12T06:45:04.618492+00:00 19994330.291000008583 28999999.973000049591 27869999.983000040054 3959192.013000010978 60381.281315108 2024-03-12T06:45:05.625370+00:00 19994330.289000030607 28999999.998999949545 27869999.956999901682 3964234.976000071038 60381.281326584 2024-03-12T06:45:06.616874+00:00 19994330.291000008583 29000000.032999988645 27870000.135000109673 3959578.023999928962 60381.281338238 2024-03-12T06:45:07.623753+00:00 19994330.287999991328 28999999.986999988556 27869999.951999999583 3959733.984000086784 60381.281349714 2024-03-12T06:45:08.615258+00:00 19994330.294000029564 29000000.019999980927 27870000.030999999493 3965058.964999914169 60381.281361368 2024-03-12T06:45:09.622136+00:00 19994330.289999961853 28999999.960000038147 27869999.933000009507 3966823.911000012886 60381.281372843 2024-03-12T06:45:10.613639+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3963362.057000041008 60381.281384497 2024-03-12T06:45:11.620518+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3963480.988999962807 60381.281396156 2024-03-12T06:45:12.627893+00:00 19994330.289999961853 28999999.995999928564 27869999.932999998331 3963906.014000058174 60381.281407632 2024-03-12T06:45:13.619396+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3966105.992999910843 60381.281419286 2024-03-12T06:45:14.626275+00:00 19994330.287000060081 29000000.000999931246 27870000.018000010401 3965981.974000095855 60381.281430761 2024-03-12T06:45:15.617779+00:00 19994330.298000000417 28999999.976000070572 27869999.967999991030 3961315.145999907982 60381.281442415 2024-03-12T06:45:16.624658+00:00 19994330.287000000477 29000000.023999929428 27870000.052999999374 3962431.978000044823 60381.281453891 2024-03-12T06:45:17.616160+00:00 19994330.289999999106 28999999.986000061035 27869999.953999999911 3963042.978999971878 60381.281465544 2024-03-12T06:45:18.623040+00:00 19994330.289000000805 29000000.004999998957 27869999.952000018209 3963662.845000029076 60381.281477020 2024-03-12T06:45:19.614544+00:00 19994330.287000000477 28999999.973000049591 27870000.044999960810 3962801.098000050057 60381.281488679 2024-03-12T06:45:20.621919+00:00 19994330.293000001460 29000000.036999940872 27869999.996000051498 3961863.037999988068 60381.281500150 2024-03-12T06:45:21.612926+00:00 19994330.290000010282 28999999.998000029474 27869999.974999960512 3967152.018999934196 60381.281511809 2024-03-12T06:45:22.620300+00:00 19994330.290999978781 28999999.989000000060 27870000.046999990940 3960230.894999980927 60381.281523463 2024-03-12T06:45:23.627180+00:00 19994330.290000021458 28999999.997999999672 27869999.969000041485 3961904.090000032913 60381.281534939 2024-03-12T06:45:24.618683+00:00 19994330.289999991655 29000000.028999999166 27870000.039999961853 3964918.894000052940 60381.281546592 2024-03-12T06:45:25.625563+00:00 19994330.293999999762 29000000.006999980658 27869999.984000030905 3965416.110000013839 60381.281558068 2024-03-12T06:45:26.617066+00:00 19994330.285999979824 28999999.971999999136 27869999.967000011355 3960465.980999947060 60381.281569727 2024-03-12T06:45:27.624441+00:00 19994330.291000008583 29000000.037000000477 27870000.050999999046 3963390.993999958038 60381.281581197 2024-03-12T06:45:28.615448+00:00 19994330.291000008583 28999999.951000008732 27870000.006000038236 3960366.027999997139 60381.281592857 2024-03-12T06:45:29.622824+00:00 19994330.287999991328 29000000.016999989748 27869999.995999928564 3961099.957000017166 60381.281604327 2024-03-12T06:45:30.613830+00:00 19994330.290000021458 29000000.002000000328 27869999.967000011355 3959871.029000043869 60381.281615986 2024-03-12T06:45:31.621206+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3965808.983999968041 60381.281627456 2024-03-12T06:45:32.612213+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3961191.953999996185 60381.281639116 2024-03-12T06:45:33.619588+00:00 19994330.288999971002 28999999.981000009924 27869999.968000050634 3960632.024999976158 60381.281650775 2024-03-12T06:45:34.626964+00:00 19994330.290000021458 28999999.996999979019 27869999.993999961764 3959944.014000058174 60381.281662245 2024-03-12T06:45:35.617971+00:00 19994330.289999961853 29000000.039000030607 27870000.095000028610 3960298.998999952804 60381.281673905 2024-03-12T06:45:36.625346+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3960913.016000031959 60381.281685375 2024-03-12T06:45:37.616353+00:00 19994330.290000021458 28999999.963999990374 27869999.986999988556 3958570.945000051986 60381.281697034 2024-03-12T06:45:38.623728+00:00 19994330.290999948978 29000000.037999991328 27870000.016999959946 3963821.080999969970 60381.281708504 2024-03-12T06:45:39.614735+00:00 19994330.291000008583 28999999.962999999523 27869999.965000029653 3962850.896999955177 60381.281720163 2024-03-12T06:45:40.622110+00:00 19994330.294000029564 28999999.996999979019 27869999.975999951363 3963007.111999989022 60381.281731633 2024-03-12T06:45:41.613118+00:00 19994330.285999950022 29000000.008000019938 27870000.008000019938 3957503.994000076782 60381.281743293 2024-03-12T06:45:42.620492+00:00 19994330.292999979109 28999999.975000020117 27870000.018000010401 3964709.034999967087 60381.281754946 2024-03-12T06:45:43.627372+00:00 19994330.289000030607 28999999.986000061035 27869999.963000059128 3963930.883999944199 60381.281766422 2024-03-12T06:45:44.618875+00:00 19994330.287000060081 29000000.032999988645 27870000.030999898911 3958868.091000080109 60381.281778076 2024-03-12T06:45:45.625754+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3962280.893999934196 60381.281789551 2024-03-12T06:45:46.617258+00:00 19994330.291000008583 29000000.023999929428 27870000.041999999434 3966011.024999976158 60381.281801205 2024-03-12T06:45:47.624137+00:00 19994330.289999961853 29000000.009000059217 27869999.995000001043 3960383.123000026215 60381.281812681 2024-03-12T06:45:48.615640+00:00 19994330.289999961853 29000000.013000011444 27869999.991999998689 3961935.921000003815 60381.281824341 2024-03-12T06:45:49.623016+00:00 19994330.290000081062 28999999.953999999911 27869999.952999990433 3963802.966000080109 60381.281835810 2024-03-12T06:45:50.614023+00:00 19994330.288999918848 29000000.032999988645 27870000.025999989361 3961753.025999904145 60381.281847470 2024-03-12T06:45:51.621398+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3960506.043000102043 60381.281858940 2024-03-12T06:45:52.612405+00:00 19994330.289999961853 28999999.965000029653 27869999.976000010967 3959033.941999911796 60381.281870599 2024-03-12T06:45:53.619780+00:00 19994330.292000059038 29000000.008999940008 27869999.969999998808 3957596.110000013839 60381.281882253 2024-03-12T06:45:54.626659+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3957166.871999979019 60381.281893729 2024-03-12T06:45:55.618163+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3960946.976999998093 60381.281905382 2024-03-12T06:45:56.625042+00:00 19994330.294999960810 29000000.005999919027 27870000.002000030130 3960538.007000089157 60381.281916858 2024-03-12T06:45:57.616545+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3964571.032999991905 60381.281928518 2024-03-12T06:45:58.623920+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3957566.024999976158 60381.281939988 2024-03-12T06:45:59.614927+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3960937.000000000000 60381.281951647 2024-03-12T06:46:00.622302+00:00 19994330.293000098318 29000000.028000000864 27870000.046000000089 3966582.942999958992 60381.281963117 2024-03-12T06:46:01.613310+00:00 19994330.285999890417 28999999.986000001431 27869999.942000031471 3956744.055999993812 60381.281974777 2024-03-12T06:46:02.620685+00:00 19994330.293000098318 28999999.996999990195 27870000.029999971390 3959357.996000051033 60381.281986246 2024-03-12T06:46:03.611692+00:00 19994330.293999910355 28999999.962999999523 27870000.049000021070 3960442.977999926079 60381.281997906 2024-03-12T06:46:04.619067+00:00 19994330.289000030607 29000000.035000000149 27869999.907999929041 3957996.995000004768 60381.282009560 2024-03-12T06:46:05.625946+00:00 19994330.289000030607 29000000.002000000328 27870000.055000070482 3955688.086000084877 60381.282021035 2024-03-12T06:46:06.617450+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3963458.867999910843 60381.282032695 2024-03-12T06:46:07.624825+00:00 19994330.289000030607 28999999.979999989271 27869999.990000009537 3961125.085000038147 60381.282044165 2024-03-12T06:46:08.615832+00:00 19994330.287999991328 28999999.989000018686 27869999.995999928564 3959232.942000031006 60381.282055824 2024-03-12T06:46:09.623207+00:00 19994330.289999999106 29000000.004000011832 27869999.988000039011 3963940.077000021935 60381.282067300 2024-03-12T06:46:10.614710+00:00 19994330.295000001788 29000000.002999961376 27869999.990000009537 3962890.982999920845 60381.282078953 2024-03-12T06:46:11.621590+00:00 19994330.289000000805 29000000.028000000864 27870000.034999970347 3960947.023000001907 60381.282090424 2024-03-12T06:46:12.612597+00:00 19994330.290999989957 28999999.962999999523 27869999.970000028610 3960902.029000043869 60381.282102083 2024-03-12T06:46:13.619972+00:00 19994330.287999998778 29000000.002000030130 27870000.029999971390 3961142.955999969970 60381.282113736 2024-03-12T06:46:14.626851+00:00 19994330.289000000805 29000000.022000011057 27869999.978000041097 3961783.976999998093 60381.282125212 2024-03-12T06:46:15.618354+00:00 19994330.288999989629 29000000.002999961376 27869999.988000039011 3961106.986999989022 60381.282136872 2024-03-12T06:46:16.625730+00:00 19994330.289999991655 28999999.991999980062 27870000.050999999046 3958778.009999989998 60381.282148348 2024-03-12T06:46:17.617233+00:00 19994330.293999999762 28999999.996999979019 27870000.028000000864 3962780.000000000000 60381.282160001 2024-03-12T06:46:18.624112+00:00 19994330.291000008583 28999999.994000080973 27869999.924000021070 3960077.047000051010 60381.282171477 2024-03-12T06:46:19.615615+00:00 19994330.289999991655 28999999.985999941826 27869999.997999910265 3960615.008999944199 60381.282183131 2024-03-12T06:46:20.622495+00:00 19994330.291000008583 29000000.029000040144 27870000.045000080019 3957795.916000009049 60381.282194606 2024-03-12T06:46:21.613998+00:00 19994330.290000021458 28999999.983999971300 27869999.974999900907 3956184.914000033867 60381.282206260 2024-03-12T06:46:22.620877+00:00 19994330.288999971002 29000000.017000079155 27869999.992000099272 3964160.133000016212 60381.282217736 2024-03-12T06:46:23.612380+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3962417.980999947060 60381.282229396 2024-03-12T06:46:24.619755+00:00 19994330.291000008583 29000000.023999929428 27870000.026000000536 3961847.966000080109 60381.282241049 2024-03-12T06:46:25.626637+00:00 19994330.289000030607 28999999.981999989599 27869999.984999999404 3962570.003000020981 60381.282252519 2024-03-12T06:46:26.617642+00:00 19994330.293999969959 29000000.012000080198 27870000.047999989241 3962916.123999952804 60381.282264179 2024-03-12T06:46:27.625017+00:00 19994330.291999999434 29000000.011999960989 27869999.983000010252 3964624.939999938011 60381.282275654 2024-03-12T06:46:28.616520+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3961467.959000001196 60381.282287308 2024-03-12T06:46:29.623399+00:00 19994330.287999991328 28999999.998999949545 27869999.966000020504 3959334.938999998849 60381.282298784 2024-03-12T06:46:30.614903+00:00 19994330.287999991328 29000000.035000089556 27870000.089999999851 3964329.115000000224 60381.282310437 2024-03-12T06:46:31.621782+00:00 19994330.291000008583 28999999.954999919981 27869999.951999988407 3971107.012999999803 60381.282321913 2024-03-12T06:46:32.613285+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3964806.037999998778 60381.282333567 2024-03-12T06:46:33.620164+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3966679.044000000227 60381.282345043 2024-03-12T06:46:34.611667+00:00 19994330.294000029564 28999999.988000039011 27870000.017000019550 3965093.812000003178 60381.282356702 2024-03-12T06:46:35.619043+00:00 19994330.290000021458 28999999.991999980062 27870000.018999990076 3964549.019999995828 60381.282368355 2024-03-12T06:46:36.625922+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3961972.995000004768 60381.282379831 2024-03-12T06:46:37.617425+00:00 19994330.287999991328 28999999.929000001401 27869999.949000000954 3959802.063999996055 60381.282391491 2024-03-12T06:46:38.624800+00:00 19994330.287999991328 29000000.037000000477 27870000.028999980539 3961067.113000005018 60381.282402961 2024-03-12T06:46:39.615807+00:00 19994330.288999918848 29000000.008999999613 27869999.945999979973 3964034.920999995898 60381.282414620 2024-03-12T06:46:40.623182+00:00 19994330.292000059038 28999999.991000000387 27870000.029000040144 3965338.938000001013 60381.282426090 2024-03-12T06:46:41.614190+00:00 19994330.294000029564 29000000.031000021845 27870000.037000000477 3966931.964999996126 60381.282437750 2024-03-12T06:46:42.621565+00:00 19994330.288999918848 28999999.965999990702 27869999.962999999523 3962061.046000003815 60381.282449219 2024-03-12T06:46:43.612572+00:00 19994330.290000081062 28999999.995999988168 27869999.995999988168 3967722.927000001073 60381.282460879 2024-03-12T06:46:44.619947+00:00 19994330.289999961853 28999999.997999999672 27870000.011000040919 3966491.054999991786 60381.282472355 2024-03-12T06:46:45.611450+00:00 19994330.289000030607 29000000.037000000477 27869999.992999911308 3962546.988000005018 60381.282484008 2024-03-12T06:46:46.618329+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3963309.001000002027 60381.282495668 2024-03-12T06:46:47.625705+00:00 19994330.294000029564 28999999.994000021368 27870000.042000059038 3963024.090000004042 60381.282507138 2024-03-12T06:46:48.616712+00:00 19994330.291000008583 29000000.037999991328 27869999.962999939919 3962747.960999995004 60381.282518798 2024-03-12T06:46:49.624087+00:00 19994330.291000008583 28999999.987999979407 27869999.961000081152 3968805.959999992978 60381.282530273 2024-03-12T06:46:50.615590+00:00 19994330.287999991328 28999999.995999988168 27870000.050999999046 3965299.924000009894 60381.282541927 2024-03-12T06:46:51.622470+00:00 19994330.292999979109 29000000.004000011832 27869999.985999941826 3961264.052000001073 60381.282553403 2024-03-12T06:46:52.613973+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3963991.060000001919 60381.282565056 2024-03-12T06:46:53.620852+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3963939.934999987017 60381.282576532 2024-03-12T06:46:54.612355+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3958851.979000002146 60381.282588191 2024-03-12T06:46:55.619730+00:00 19994330.291000008583 28999999.959999918938 27869999.990000009537 3959946.091000006068 60381.282599845 2024-03-12T06:46:56.626609+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3961282.966999993194 60381.282611321 2024-03-12T06:46:57.618112+00:00 19994330.292000059038 29000000.001000050455 27870000.003999948502 3958746.993000001181 60381.282622974 2024-03-12T06:46:58.624992+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3963905.965000004042 60381.282634450 2024-03-12T06:46:59.616495+00:00 19994330.289999961853 29000000.020999908447 27870000.046000000089 3959756.079999998212 60381.282646109 2024-03-12T06:47:00.623870+00:00 19994330.290000081062 29000000.014000058174 27870000.014999989420 3960801.974000006914 60381.282657580 2024-03-12T06:47:01.614877+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3959244.030999987852 60381.282669239 2024-03-12T06:47:02.622253+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3961153.047000021208 60381.282680709 2024-03-12T06:47:03.613260+00:00 19994330.289000000805 28999999.988999959081 27870000.004999998957 3960744.962999999989 60381.282692369 2024-03-12T06:47:04.620635+00:00 19994330.291000001132 28999999.988999959081 27869999.971000000834 3964237.042999982834 60381.282703838 2024-03-12T06:47:05.611642+00:00 19994330.291999999434 28999999.986999988556 27869999.967999991030 3958083.840000004042 60381.282715498 2024-03-12T06:47:06.619018+00:00 19994330.291000008583 29000000.003000020981 27870000.005000010133 3962425.051999986172 60381.282727152 2024-03-12T06:47:07.625897+00:00 19994330.293000001460 29000000.017000079155 27870000.006000000983 3961817.080000013113 60381.282738627 2024-03-12T06:47:08.617400+00:00 19994330.286999989301 28999999.983999971300 27870000.021000001580 3959289.905000001192 60381.282750281 2024-03-12T06:47:09.624279+00:00 19994330.292000029236 29000000.013999938965 27869999.972999989986 3966030.020999997854 60381.282761757 2024-03-12T06:47:10.615782+00:00 19994330.287000000477 28999999.968999978155 27870000.017000019550 3963359.958999990951 60381.282773416 2024-03-12T06:47:11.623157+00:00 19994330.288999971002 29000000.059000018984 27870000.005999978632 3963221.044000000227 60381.282784886 2024-03-12T06:47:12.614164+00:00 19994330.293999999762 28999999.963999990374 27869999.956999991089 3965817.024000018835 60381.282796540 2024-03-12T06:47:13.621044+00:00 19994330.290000021458 29000000.011999998242 27869999.995999988168 3959602.018999993801 60381.282808016 2024-03-12T06:47:14.612547+00:00 19994330.289999991655 28999999.971999999136 27870000.016000028700 3960299.055000007153 60381.282819675 2024-03-12T06:47:15.619922+00:00 19994330.295000020415 29000000.040999989957 27870000.059999998659 3960629.886999994982 60381.282831145 2024-03-12T06:47:16.610929+00:00 19994330.285999950022 28999999.956999998540 27869999.982999980450 3958753.986000000965 60381.282842805 2024-03-12T06:47:17.618305+00:00 19994330.289000030607 29000000.041999999434 27869999.997000038624 3962217.060999989975 60381.282854458 2024-03-12T06:47:18.625184+00:00 19994330.286000009626 28999999.978000018746 27869999.972999989986 3960828.929000020027 60381.282865934 2024-03-12T06:47:19.616687+00:00 19994330.293999969959 29000000.005999978632 27870000.002999961376 3959063.986999989022 60381.282877588 2024-03-12T06:47:20.623566+00:00 19994330.295000020415 28999999.999000009149 27869999.985000010580 3965942.988999993075 60381.282889063 2024-03-12T06:47:21.615069+00:00 19994330.287999991328 29000000.001000020653 27870000.022999998182 3959216.092000008095 60381.282900723 2024-03-12T06:47:22.622445+00:00 19994330.290000021458 28999999.995000001043 27869999.973000049591 3961205.976000010967 60381.282912193 2024-03-12T06:47:23.613452+00:00 19994330.287000000477 28999999.980999950320 27870000.000999931246 3958184.034999995958 60381.282923852 2024-03-12T06:47:24.620827+00:00 19994330.292999979109 29000000.019000049680 27870000.078999999911 3965434.020999997854 60381.282935328 2024-03-12T06:47:25.612331+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3960310.003999977838 60381.282946981 2024-03-12T06:47:26.619209+00:00 19994330.291000008583 29000000.012000020593 27869999.980999950320 3959687.909000008833 60381.282958457 2024-03-12T06:47:27.610712+00:00 19994330.291999999434 29000000.000999990851 27870000.022000070661 3962575.004999995232 60381.282970111 2024-03-12T06:47:28.617592+00:00 19994330.288999971002 28999999.960999969393 27869999.950999978930 3961027.048000007868 60381.282981771 2024-03-12T06:47:29.624967+00:00 19994330.290000081062 29000000.009999990463 27870000.044999960810 3960795.967999995220 60381.282993240 2024-03-12T06:47:30.615974+00:00 19994330.288999918848 29000000.013999998569 27870000.001999970526 3958232.923000007868 60381.283004900 2024-03-12T06:47:31.623349+00:00 19994330.290000081062 29000000.007000088692 27869999.977000001818 3960591.152000010014 60381.283016370 2024-03-12T06:47:32.614357+00:00 19994330.287999991328 29000000.030999898911 27870000.045000080019 3961495.913999975193 60381.283028029 2024-03-12T06:47:33.621732+00:00 19994330.292999979109 28999999.958999991417 27869999.942000031471 3965245.096000016201 60381.283039499 2024-03-12T06:47:34.612739+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3962143.967000008095 60381.283051159 2024-03-12T06:47:35.620114+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3961992.921999961138 60381.283062628 2024-03-12T06:47:36.611121+00:00 19994330.296000000089 28999999.983000040054 27869999.981999989599 3958984.948000013828 60381.283074288 2024-03-12T06:47:37.618497+00:00 19994330.287999991328 29000000.007999900728 27870000.021999958903 3961276.120000004768 60381.283085948 2024-03-12T06:47:38.625872+00:00 19994330.286999940872 28999999.999000068754 27869999.991000059992 3958232.919000030030 60381.283097418 2024-03-12T06:47:39.616879+00:00 19994330.292000059038 28999999.985999941826 27870000.014000058174 3962815.070999979973 60381.283109077 2024-03-12T06:47:40.624254+00:00 19994330.289000030607 29000000.027000069618 27870000.033999919891 3963336.920000017155 60381.283120553 2024-03-12T06:47:41.615757+00:00 19994330.287999991328 28999999.967999938875 27869999.938999999315 3962128.093999981880 60381.283132207 2024-03-12T06:47:42.622636+00:00 19994330.291999939829 28999999.998000029474 27870000.002999998629 3966133.922999978065 60381.283143682 2024-03-12T06:47:43.614139+00:00 19994330.292000059038 29000000.016999959946 27869999.963999990374 3960845.101999998093 60381.283155336 2024-03-12T06:47:44.621019+00:00 19994330.292999979109 29000000.006000038236 27870000.043999999762 3961528.844000041019 60381.283166812 2024-03-12T06:47:45.612522+00:00 19994330.287000060081 29000000.008000019938 27870000.017000019550 3961827.064999998081 60381.283178471 2024-03-12T06:47:46.619897+00:00 19994330.290999889374 28999999.998000029474 27869999.979999989271 3962336.079999982845 60381.283189941 2024-03-12T06:47:47.610905+00:00 19994330.289000030607 28999999.975999951363 27869999.988000009209 3962948.018000007141 60381.283201600 2024-03-12T06:47:48.618280+00:00 19994330.290000081062 29000000.009999990463 27870000.035999979824 3966061.989000021946 60381.283213254 2024-03-12T06:47:49.625159+00:00 19994330.290999889374 29000000.008000019938 27869999.962999999523 3960138.958000003826 60381.283224730 2024-03-12T06:47:50.616662+00:00 19994330.291000008583 28999999.997999999672 27870000.030000030994 3963721.962999999989 60381.283236383 2024-03-12T06:47:51.623541+00:00 19994330.291000008583 28999999.988999988884 27869999.952999949455 3959295.008999944199 60381.283247859 2024-03-12T06:47:52.615044+00:00 19994330.287999991328 29000000.017000000924 27870000.033000048250 3955866.193000019062 60381.283259513 2024-03-12T06:47:53.621923+00:00 19994330.291000008583 28999999.974000010639 27870000.010999981314 3961802.748000026215 60381.283270989 2024-03-12T06:47:54.613427+00:00 19994330.287999991328 29000000.012999981642 27870000.018999990076 3961208.044999957085 60381.283282648 2024-03-12T06:47:55.620801+00:00 19994330.290000081062 28999999.990000009537 27869999.962000008672 3961397.050000011921 60381.283294118 2024-03-12T06:47:56.611809+00:00 19994330.291000001132 29000000.027000010014 27870000.032999988645 3964832.040000020992 60381.283305778 2024-03-12T06:47:57.619185+00:00 19994330.291999999434 29000000.002000000328 27869999.980000019073 3959348.912000000011 60381.283317247 2024-03-12T06:47:58.610192+00:00 19994330.289999999106 28999999.988999988884 27869999.981999989599 3963111.071999967098 60381.283328907 2024-03-12T06:47:59.617567+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3960089.967000008095 60381.283340561 2024-03-12T06:48:00.624446+00:00 19994330.289999991655 28999999.985000010580 27869999.940999981016 3965017.041000009049 60381.283352036 2024-03-12T06:48:01.615949+00:00 19994330.289000000805 28999999.974999960512 27869999.965000029653 3960666.898999989033 60381.283363696 2024-03-12T06:48:02.623325+00:00 19994330.292000010610 29000000.022999998182 27870000.062999960035 3959986.972999989986 60381.283375166 2024-03-12T06:48:03.614332+00:00 19994330.285999979824 29000000.009999990463 27869999.990000009537 3963181.067000031006 60381.283386826 2024-03-12T06:48:04.621708+00:00 19994330.291999999434 29000000.032000008970 27870000.032999988645 3958790.969999969006 60381.283398295 2024-03-12T06:48:05.612714+00:00 19994330.288000021130 28999999.969000041485 27869999.970999959856 3960085.984000027180 60381.283409955 2024-03-12T06:48:06.620089+00:00 19994330.291999999434 28999999.996999979019 27870000.011000040919 3963420.097000002861 60381.283421425 2024-03-12T06:48:07.611097+00:00 19994330.292999979109 28999999.979000028223 27869999.947000030428 3961674.961000024807 60381.283433084 2024-03-12T06:48:08.618472+00:00 19994330.289000000805 29000000.015999909490 27870000.041999939829 3958283.007999957073 60381.283444738 2024-03-12T06:48:09.625351+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3957593.956000030041 60381.283456214 2024-03-12T06:48:10.616854+00:00 19994330.287999991328 28999999.980999950320 27869999.952000018209 3958073.092000008095 60381.283467873 2024-03-12T06:48:11.624229+00:00 19994330.287000000477 29000000.047000050545 27870000.049999948591 3960078.853999971878 60381.283479343 2024-03-12T06:48:12.615236+00:00 19994330.294000029564 28999999.977000001818 27869999.995000001043 3960208.072000027169 60381.283491002 2024-03-12T06:48:13.622612+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3960643.016999959946 60381.283502478 2024-03-12T06:48:14.614115+00:00 19994330.291999999434 29000000.000000000000 27870000.018999930471 3961462.947000027169 60381.283514132 2024-03-12T06:48:15.620994+00:00 19994330.288999971002 28999999.970000028610 27869999.955000039190 3961533.077000021935 60381.283525608 2024-03-12T06:48:16.612497+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3962896.957999945153 60381.283537261 2024-03-12T06:48:17.619376+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3962929.072000027169 60381.283548737 2024-03-12T06:48:18.610880+00:00 19994330.287999991328 28999999.980999950320 27869999.963999990374 3961971.998000026215 60381.283560391 2024-03-12T06:48:19.617759+00:00 19994330.293000038713 29000000.041000008583 27870000.022999998182 3963232.938999950886 60381.283572050 2024-03-12T06:48:20.625134+00:00 19994330.288999971002 28999999.968000050634 27870000.035999998450 3960320.929000020027 60381.283583520 2024-03-12T06:48:21.616141+00:00 19994330.292999979109 28999999.985000010580 27869999.971000000834 3961772.021000028122 60381.283595180 2024-03-12T06:48:22.623516+00:00 19994330.291000008583 29000000.007999900728 27869999.980999991298 3961490.033999979030 60381.283606655 2024-03-12T06:48:23.615019+00:00 19994330.286000009626 28999999.994000080973 27870000.025000009686 3960730.999000012875 60381.283618309 2024-03-12T06:48:24.621899+00:00 19994330.292999979109 29000000.031000021845 27870000.015000000596 3965519.992999970913 60381.283629785 2024-03-12T06:48:25.613402+00:00 19994330.287999991328 28999999.958999991417 27869999.965999990702 3960477.976000010967 60381.283641444 2024-03-12T06:48:26.620777+00:00 19994330.289000030607 29000000.036000009626 27870000.008000019938 3960121.044000030030 60381.283652914 2024-03-12T06:48:27.611784+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3963103.922999978065 60381.283664573 2024-03-12T06:48:28.619160+00:00 19994330.294000029564 29000000.013999998569 27870000.012999981642 3962489.122999966145 60381.283676044 2024-03-12T06:48:29.610167+00:00 19994330.286000009626 28999999.997000008821 27870000.002000030130 3963018.005000054836 60381.283687703 2024-03-12T06:48:30.617542+00:00 19994330.291999939829 29000000.006000000983 27870000.042999979109 3961541.990999997128 60381.283699363 2024-03-12T06:48:31.624916+00:00 19994330.291000008583 28999999.969999980181 27869999.950999978930 3966530.009999989998 60381.283710833 2024-03-12T06:48:32.615924+00:00 19994330.289999961853 29000000.029000010341 27869999.991000000387 3964810.944000006188 60381.283722492 2024-03-12T06:48:33.623299+00:00 19994330.290000081062 29000000.006999999285 27870000.057000041008 3962684.060999989975 60381.283733962 2024-03-12T06:48:34.614307+00:00 19994330.288999918848 28999999.990000009537 27869999.946999970824 3965106.949999988079 60381.283745621 2024-03-12T06:48:35.621682+00:00 19994330.292000059038 29000000.008999999613 27870000.041000008583 3967012.933000028133 60381.283757097 2024-03-12T06:48:36.613185+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3964152.086999952793 60381.283768751 2024-03-12T06:48:37.620064+00:00 19994330.289999961853 29000000.007000029087 27870000.001000050455 3963426.939999998081 60381.283780226 2024-03-12T06:48:38.611567+00:00 19994330.295000080019 29000000.027000010014 27870000.029999971390 3962248.053000032902 60381.283791886 2024-03-12T06:48:39.618943+00:00 19994330.287999991328 28999999.939000010490 27869999.940000060946 3966736.893000007141 60381.283803356 2024-03-12T06:48:40.609950+00:00 19994330.289999961853 29000000.037999991328 27870000.058999899775 3963570.117999970913 60381.283815015 2024-03-12T06:48:41.617325+00:00 19994330.287999991328 28999999.978999968618 27869999.984000090510 3960483.004000008106 60381.283826669 2024-03-12T06:48:42.624204+00:00 19994330.287999991328 29000000.018000010401 27870000.020999908447 3963673.922000051010 60381.283838145 2024-03-12T06:48:43.615707+00:00 19994330.292999979109 29000000.016000028700 27869999.958000060171 3962422.023000001907 60381.283849799 2024-03-12T06:48:44.622587+00:00 19994330.289000030607 28999999.965999960899 27869999.996999979019 3965106.990999937057 60381.283861274 2024-03-12T06:48:45.614090+00:00 19994330.292000059038 29000000.032000061125 27870000.016999959946 3958385.101999998093 60381.283872928 2024-03-12T06:48:46.620969+00:00 19994330.291000008583 29000000.003999948502 27870000.049000021070 3958837.902999997139 60381.283884404 2024-03-12T06:48:47.612472+00:00 19994330.288999918848 28999999.986999988556 27869999.950000051409 3964845.067000031006 60381.283896057 2024-03-12T06:48:48.619351+00:00 19994330.292999979109 28999999.970000028610 27870000.003000020981 3955767.930999993812 60381.283907533 2024-03-12T06:48:49.610855+00:00 19994330.288000110537 29000000.041999939829 27870000.005999919027 3961019.115000010002 60381.283919187 2024-03-12T06:48:50.617734+00:00 19994330.289000000805 28999999.961000081152 27869999.963000059128 3960298.883999944199 60381.283930663 2024-03-12T06:48:51.609237+00:00 19994330.289999999106 29000000.013999938965 27870000.037999991328 3956959.101999998093 60381.283942316 2024-03-12T06:48:52.616116+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3965582.892000079155 60381.283953975 2024-03-12T06:48:53.623491+00:00 19994330.291999999434 28999999.981999989599 27869999.940000060946 3968066.083999990951 60381.283965446 2024-03-12T06:48:54.614499+00:00 19994330.289000000805 29000000.029000040144 27870000.010999921709 3965500.934000014793 60381.283977105 2024-03-12T06:48:55.621874+00:00 19994330.291999999434 29000000.004999998957 27870000.059000018984 3966635.049999951851 60381.283988575 2024-03-12T06:48:56.612882+00:00 19994330.285999998450 28999999.970999959856 27869999.932999968529 3962757.990000010002 60381.284000235 2024-03-12T06:48:57.620256+00:00 19994330.289000000805 28999999.993000030518 27870000.051000118256 3961443.957999945153 60381.284011704 2024-03-12T06:48:58.611263+00:00 19994330.289999991655 29000000.029000040144 27869999.979999899864 3962999.050999999046 60381.284023364 2024-03-12T06:48:59.618639+00:00 19994330.293999999762 28999999.964999910444 27869999.956999998540 3967061.947000027169 60381.284034840 2024-03-12T06:49:00.610142+00:00 19994330.290000021458 29000000.027000069618 27870000.010999999940 3961401.096000074875 60381.284046493 2024-03-12T06:49:01.617021+00:00 19994330.289999991655 28999999.998999949545 27870000.039000000805 3970095.946999907028 60381.284058153 2024-03-12T06:49:02.624396+00:00 19994330.292000029236 29000000.031000021845 27870000.008999988437 3961167.952000021935 60381.284069623 2024-03-12T06:49:03.615404+00:00 19994330.285999950022 28999999.952000018209 27869999.953000009060 3964273.921000003815 60381.284081282 2024-03-12T06:49:04.622779+00:00 19994330.294000029564 29000000.024000000209 27870000.050999999046 3958886.136000037193 60381.284092758 2024-03-12T06:49:05.614282+00:00 19994330.288999971002 29000000.002999991179 27869999.949999991804 3964371.955999969970 60381.284104411 2024-03-12T06:49:06.621161+00:00 19994330.291000008583 29000000.004000011832 27870000.040000021458 3959594.024000049103 60381.284115887 2024-03-12T06:49:07.612664+00:00 19994330.288999971002 28999999.959999989718 27869999.986999988556 3966079.977999926079 60381.284127541 2024-03-12T06:49:08.619543+00:00 19994330.292000059038 29000000.035999998450 27870000.019999980927 3964726.086000084877 60381.284139017 2024-03-12T06:49:09.611046+00:00 19994330.290999948978 29000000.011000011116 27870000.000000000000 3967787.877999901772 60381.284150670 2024-03-12T06:49:10.617926+00:00 19994330.288000050932 28999999.995000001043 27869999.965000029653 3964233.067000031006 60381.284162146 2024-03-12T06:49:11.609429+00:00 19994330.290999948978 28999999.978999998420 27870000.022999998182 3963122.968999981880 60381.284173806 2024-03-12T06:49:12.616804+00:00 19994330.290000021458 29000000.002000000328 27869999.974999960512 3966972.016000031959 60381.284185459 2024-03-12T06:49:13.623683+00:00 19994330.287000000477 28999999.982999980450 27869999.988000039011 3969283.968000053894 60381.284196935 2024-03-12T06:49:14.615186+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3967113.016999959946 60381.284208589 2024-03-12T06:49:15.622066+00:00 19994330.291999999434 28999999.966000020504 27869999.991000000387 3966857.008999944199 60381.284220065 2024-03-12T06:49:16.613569+00:00 19994330.291999999434 29000000.003000020981 27869999.956000030041 3965310.016000031959 60381.284231724 2024-03-12T06:49:17.620944+00:00 19994330.291000008583 28999999.998999949545 27870000.047999981791 3967014.925999999046 60381.284243194 2024-03-12T06:49:18.611951+00:00 19994330.287999991328 29000000.030000030994 27869999.968999978155 3966733.116999983788 60381.284254853 2024-03-12T06:49:19.619326+00:00 19994330.289000030607 28999999.958999991417 27870000.019000049680 3960109.986000061035 60381.284266323 2024-03-12T06:49:20.610334+00:00 19994330.291999939829 29000000.050999999046 27869999.991999980062 3965278.060999989975 60381.284277983 2024-03-12T06:49:21.617709+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3967573.932999968994 60381.284289453 2024-03-12T06:49:22.608715+00:00 19994330.290000081062 28999999.985999941826 27870000.021999958903 3966635.879000068177 60381.284301112 2024-03-12T06:49:23.616091+00:00 19994330.294000029564 28999999.983000040054 27869999.947000030428 3962104.105999947060 60381.284312772 2024-03-12T06:49:24.623467+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3966581.980999947060 60381.284324242 2024-03-12T06:49:25.614474+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3966184.080000042915 60381.284335901 2024-03-12T06:49:26.621849+00:00 19994330.291000008583 29000000.009999990463 27870000.041999939829 3966043.963999987114 60381.284347371 2024-03-12T06:49:27.612856+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3968646.001999973785 60381.284359030 2024-03-12T06:49:28.620231+00:00 19994330.290000081062 29000000.004000071436 27870000.006999969482 3964793.016000031959 60381.284370501 2024-03-12T06:49:29.611239+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3963403.075000048149 60381.284382160 2024-03-12T06:49:30.618614+00:00 19994330.293999910355 29000000.032000061125 27870000.008999940008 3968855.944999932777 60381.284393636 2024-03-12T06:49:31.610117+00:00 19994330.290000081062 28999999.979999899864 27869999.958000060171 3962197.850000023842 60381.284405289 2024-03-12T06:49:32.616996+00:00 19994330.289999961853 29000000.037999991328 27870000.082000020891 3966445.136000037193 60381.284416765 2024-03-12T06:49:33.608499+00:00 19994330.292000059038 28999999.958000060171 27869999.935999989510 3965785.986999989022 60381.284428419 2024-03-12T06:49:34.615378+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3967120.850999950897 60381.284440078 2024-03-12T06:49:35.622754+00:00 19994330.289000030607 29000000.032000061125 27870000.018000010401 3967503.095000029076 60381.284451554 2024-03-12T06:49:36.614257+00:00 19994330.286999940872 28999999.997999910265 27870000.006000038236 3965686.968999981880 60381.284463208 2024-03-12T06:49:37.621136+00:00 19994330.291000008583 28999999.991000059992 27869999.967999998480 3970008.141000031959 60381.284474683 2024-03-12T06:49:38.612639+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3968333.845000029076 60381.284486343 2024-03-12T06:49:39.620015+00:00 19994330.289000030607 28999999.945999979973 27869999.942999999970 3964983.144999980927 60381.284497813 2024-03-12T06:49:40.611022+00:00 19994330.294999960810 29000000.011999960989 27869999.974999990314 3965861.970000029076 60381.284509472 2024-03-12T06:49:41.618397+00:00 19994330.287999991328 28999999.993999999017 27869999.993999999017 3964132.851999998093 60381.284520948 2024-03-12T06:49:42.609900+00:00 19994330.289999961853 28999999.997999999672 27870000.078999999911 3961037.071999907028 60381.284532601 2024-03-12T06:49:43.616779+00:00 19994330.286000009626 29000000.006000008434 27869999.974999990314 3962333.978000044823 60381.284544077 2024-03-12T06:49:44.608282+00:00 19994330.293999999762 29000000.035000000149 27869999.993000000715 3967580.957000017166 60381.284555737 2024-03-12T06:49:45.615657+00:00 19994330.289999999106 28999999.971999999136 27870000.017000019550 3962195.131999969017 60381.284567391 2024-03-12T06:49:46.622537+00:00 19994330.290000010282 28999999.988000009209 27869999.973000019789 3963126.955000042915 60381.284578866 2024-03-12T06:49:47.614041+00:00 19994330.290999989957 29000000.013999998569 27870000.032999988645 3963777.986999989022 60381.284590526 2024-03-12T06:49:48.621415+00:00 19994330.291999999434 29000000.005999978632 27869999.991999980062 3961829.036000012886 60381.284601996 2024-03-12T06:49:49.612423+00:00 19994330.287000019103 29000000.004000011832 27870000.024999979883 3966825.903999925125 60381.284613655 2024-03-12T06:49:50.619798+00:00 19994330.292999979109 28999999.989000018686 27869999.932000041008 3963315.045000075828 60381.284625125 2024-03-12T06:49:51.610805+00:00 19994330.289000000805 28999999.971999999136 27869999.983999971300 3967144.000000000000 60381.284636784 2024-03-12T06:49:52.618180+00:00 19994330.287999991328 29000000.025999959558 27870000.017000019550 3965779.069999932777 60381.284648255 2024-03-12T06:49:53.609187+00:00 19994330.288000021130 28999999.991999980062 27870000.059000018984 3964636.044000030030 60381.284659914 2024-03-12T06:49:54.616562+00:00 19994330.294999990612 29000000.010000050068 27869999.912000000477 3963130.901999949943 60381.284671573 2024-03-12T06:49:55.623937+00:00 19994330.290000021458 28999999.968999978155 27870000.033999919891 3962554.026000022888 60381.284683043 2024-03-12T06:49:56.614945+00:00 19994330.291000008583 29000000.033999979496 27870000.057000041008 3962674.925999999046 60381.284694703 2024-03-12T06:49:57.622319+00:00 19994330.291000008583 29000000.022000011057 27869999.957000020891 3966677.088000059128 60381.284706179 2024-03-12T06:49:58.613823+00:00 19994330.287000000477 28999999.980000019073 27870000.024000048637 3964719.939999938011 60381.284717832 2024-03-12T06:49:59.620702+00:00 19994330.290999948978 28999999.988999959081 27869999.986999988556 3965424.045000075828 60381.284729308 2024-03-12T06:50:00.612206+00:00 19994330.289000030607 29000000.034999970347 27870000.050999999046 3962920.981999992859 60381.284740967 2024-03-12T06:50:01.619581+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3962075.000999927986 60381.284752437 2024-03-12T06:50:02.610588+00:00 19994330.290999948978 29000000.021000031382 27870000.034999970347 3962938.021000028122 60381.284764097 2024-03-12T06:50:03.617963+00:00 19994330.291000008583 28999999.942999958992 27869999.929999951273 3962575.960999966133 60381.284775567 2024-03-12T06:50:04.608970+00:00 19994330.290000021458 29000000.054000020027 27870000.083999991417 3963318.043000102043 60381.284787226 2024-03-12T06:50:05.616346+00:00 19994330.291000008583 28999999.960999969393 27869999.961000081152 3961703.977999926079 60381.284798880 2024-03-12T06:50:06.623225+00:00 19994330.291999999434 29000000.019000049680 27870000.008000019938 3967423.973999977112 60381.284810356 2024-03-12T06:50:07.614727+00:00 19994330.287000000477 28999999.980000019073 27869999.951999899000 3964108.017000079155 60381.284822010 2024-03-12T06:50:08.621607+00:00 19994330.290000021458 29000000.016999959946 27870000.050000071526 3967281.991999983788 60381.284833485 2024-03-12T06:50:09.613110+00:00 19994330.289999961853 29000000.047000050545 27870000.022999998182 3959691.972999929916 60381.284845144 2024-03-12T06:50:10.620485+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3963491.014000058174 60381.284856615 2024-03-12T06:50:11.611493+00:00 19994330.294000029564 29000000.019999980927 27870000.018000010401 3964087.031999946106 60381.284868274 2024-03-12T06:50:12.618868+00:00 19994330.284999970347 28999999.951000090688 27869999.990000009537 3965428.003000020981 60381.284879744 2024-03-12T06:50:13.609875+00:00 19994330.289999961853 28999999.973999980837 27869999.983999971300 3964411.921000003815 60381.284891403 2024-03-12T06:50:14.617250+00:00 19994330.287999991328 29000000.039999961853 27869999.990000009537 3966393.055999993812 60381.284902873 2024-03-12T06:50:15.608257+00:00 19994330.293000098318 28999999.995000001043 27869999.995000001043 3966431.139999986161 60381.284914533 2024-03-12T06:50:16.615633+00:00 19994330.289999961853 29000000.016000028700 27870000.032999999821 3963945.842000008095 60381.284926186 2024-03-12T06:50:17.622512+00:00 19994330.289999961853 28999999.995000001043 27869999.932000000030 3960806.014999986161 60381.284937662 2024-03-12T06:50:18.614015+00:00 19994330.294000029564 28999999.999000001699 27870000.081999998540 3962572.031000018120 60381.284949322 2024-03-12T06:50:19.621390+00:00 19994330.289999961853 29000000.002000000328 27869999.956000000238 3966877.011000037193 60381.284960791 2024-03-12T06:50:20.612397+00:00 19994330.287999991328 28999999.971999991685 27869999.986000001431 3961057.044999957085 60381.284972451 2024-03-12T06:50:21.619773+00:00 19994330.292000059038 29000000.003000009805 27869999.997000008821 3962805.907000064850 60381.284983921 2024-03-12T06:50:22.610780+00:00 19994330.289000030607 29000000.001999989152 27870000.025999989361 3968244.990000010002 60381.284995581 2024-03-12T06:50:23.618155+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3963257.976999998093 60381.285007050 2024-03-12T06:50:24.609162+00:00 19994330.288000110537 28999999.995000001043 27869999.961999978870 3964421.078999996185 60381.285018710 2024-03-12T06:50:25.616537+00:00 19994330.293999910355 28999999.997000008821 27869999.951000031084 3963152.930999993812 60381.285030180 2024-03-12T06:50:26.607545+00:00 19994330.290000081062 29000000.001999970526 27870000.019999980927 3962936.018000007141 60381.285041839 2024-03-12T06:50:27.614919+00:00 19994330.288999918848 28999999.991999980062 27870000.023999989033 3966847.967999935150 60381.285053493 2024-03-12T06:50:28.621799+00:00 19994330.291000008583 29000000.019000049680 27869999.991000000387 3963651.093999981880 60381.285064969 2024-03-12T06:50:29.613303+00:00 19994330.287999991328 29000000.007999960333 27870000.059000018984 3965800.963999987114 60381.285076622 2024-03-12T06:50:30.620181+00:00 19994330.290000081062 28999999.985000010580 27869999.978999968618 3962172.013000010978 60381.285088098 2024-03-12T06:50:31.611684+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3962633.978000044823 60381.285099758 2024-03-12T06:50:32.619060+00:00 19994330.294000029564 28999999.986999988556 27869999.946000039577 3962549.067999958992 60381.285111228 2024-03-12T06:50:33.610067+00:00 19994330.291000008583 29000000.000000000000 27870000.053999960423 3966363.027000070084 60381.285122887 2024-03-12T06:50:34.617442+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3965947.993999958038 60381.285134363 2024-03-12T06:50:35.608945+00:00 19994330.293999910355 29000000.009999990463 27870000.024999979883 3964225.942999958992 60381.285146017 2024-03-12T06:50:36.615825+00:00 19994330.289000030607 28999999.984999950975 27869999.978000041097 3962991.980000019073 60381.285157492 2024-03-12T06:50:37.607328+00:00 19994330.287999998778 28999999.987000111490 27870000.026000019163 3966229.037999988068 60381.285169152 2024-03-12T06:50:38.614703+00:00 19994330.289000000805 29000000.006999969482 27869999.981999989599 3967172.969000101089 60381.285180805 2024-03-12T06:50:39.621582+00:00 19994330.291999999434 28999999.982999920845 27869999.971999999136 3962882.926999927033 60381.285192281 2024-03-12T06:50:40.613085+00:00 19994330.289999991655 29000000.027000069618 27870000.008999940008 3962267.101999998093 60381.285203935 2024-03-12T06:50:41.619964+00:00 19994330.292000010610 28999999.973999980837 27869999.988000039011 3963915.944000006188 60381.285215410 2024-03-12T06:50:42.611468+00:00 19994330.290999989957 29000000.037000060081 27870000.027000069618 3962346.101000071038 60381.285227064 2024-03-12T06:50:43.618347+00:00 19994330.290000010282 28999999.996999979019 27870000.004999998957 3965005.791999936104 60381.285238540 2024-03-12T06:50:44.609850+00:00 19994330.289999991655 28999999.985999941826 27869999.959999918938 3965983.097000002861 60381.285250193 2024-03-12T06:50:45.616729+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3967184.044000030030 60381.285261669 2024-03-12T06:50:46.608233+00:00 19994330.289000000805 29000000.006000038236 27869999.998000029474 3964696.955999969970 60381.285273323 2024-03-12T06:50:47.615112+00:00 19994330.290999978781 28999999.998000029474 27870000.028000000864 3963720.090000032913 60381.285284983 2024-03-12T06:50:48.622487+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3965143.003999948967 60381.285296452 2024-03-12T06:50:49.613494+00:00 19994330.294999990612 29000000.039999961853 27870000.028000000864 3960704.940999985207 60381.285308112 2024-03-12T06:50:50.620869+00:00 19994330.287000030279 28999999.957000020891 27869999.930999990553 3967690.012000083923 60381.285319588 2024-03-12T06:50:51.612373+00:00 19994330.289999961853 29000000.031999949366 27870000.075000051409 3965526.940999985207 60381.285331241 2024-03-12T06:50:52.619252+00:00 19994330.289000030607 29000000.025000099093 27869999.998000029474 3963857.024999976158 60381.285342717 2024-03-12T06:50:53.610755+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3961917.069000006188 60381.285354371 2024-03-12T06:50:54.617634+00:00 19994330.291000008583 28999999.942999958992 27869999.989000000060 3963217.947999954224 60381.285365846 2024-03-12T06:50:55.609136+00:00 19994330.290000021458 29000000.006000000983 27870000.015999998897 3963279.935999989975 60381.285377506 2024-03-12T06:50:56.616512+00:00 19994330.292999979109 29000000.029999990016 27870000.024000000209 3968831.932000041008 60381.285388976 2024-03-12T06:50:57.607520+00:00 19994330.291000008583 29000000.008000001311 27870000.018999990076 3958909.088999987114 60381.285400636 2024-03-12T06:50:58.614895+00:00 19994330.288999971002 28999999.966000009328 27869999.951000019908 3959408.126999973785 60381.285412289 2024-03-12T06:50:59.621774+00:00 19994330.291000008583 29000000.013999998569 27870000.016999989748 3963657.904999999795 60381.285423765 2024-03-12T06:51:00.613277+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3965190.989999998827 60381.285435419 2024-03-12T06:51:01.620156+00:00 19994330.290000021458 29000000.011999990791 27870000.005000028759 3963415.066999999806 60381.285446894 2024-03-12T06:51:02.611660+00:00 19994330.291000008583 28999999.956999991089 27869999.951999988407 3965789.920000001788 60381.285458554 2024-03-12T06:51:03.619035+00:00 19994330.288999971002 29000000.033000018448 27870000.045000020415 3962744.978000000119 60381.285470024 2024-03-12T06:51:04.610042+00:00 19994330.294000029564 28999999.999000009149 27870000.002999961376 3961122.037999998778 60381.285481683 2024-03-12T06:51:05.617417+00:00 19994330.286999940872 29000000.023999989033 27870000.046999990940 3962910.997000000905 60381.285493153 2024-03-12T06:51:06.608423+00:00 19994330.292999979109 28999999.969999969006 27869999.990000009537 3959911.986999996006 60381.285504812 2024-03-12T06:51:07.615798+00:00 19994330.287000060081 29000000.006000038236 27869999.900000039488 3962157.874000004958 60381.285516466 2024-03-12T06:51:08.622678+00:00 19994330.289999961853 29000000.002999961376 27870000.018000010401 3957611.086999997031 60381.285527942 2024-03-12T06:51:09.614182+00:00 19994330.292000059038 29000000.002000030130 27870000.038999971002 3960701.089000002015 60381.285539595 2024-03-12T06:51:10.621061+00:00 19994330.289999961853 28999999.975999951363 27869999.978999968618 3962210.960999995004 60381.285551071 2024-03-12T06:51:11.612564+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3958440.039999999106 60381.285562725 2024-03-12T06:51:12.619444+00:00 19994330.292999979109 29000000.042999979109 27870000.071000039577 3961169.012000001967 60381.285574201 2024-03-12T06:51:13.610947+00:00 19994330.292000059038 28999999.944000009447 27869999.968999978155 3971027.979000002146 60381.285585854 2024-03-12T06:51:14.617826+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3961750.064999998081 60381.285597330 2024-03-12T06:51:15.609329+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3965384.975000001024 60381.285608984 2024-03-12T06:51:16.616208+00:00 19994330.291000008583 29000000.029000040144 27870000.059000018984 3961754.979000002146 60381.285620459 2024-03-12T06:51:17.607712+00:00 19994330.289000030607 28999999.962999939919 27869999.937999960035 3959644.034999995958 60381.285632119 2024-03-12T06:51:18.615087+00:00 19994330.289999961853 29000000.040000081062 27870000.037000060081 3958488.855000004172 60381.285643773 2024-03-12T06:51:19.621966+00:00 19994330.291000008583 28999999.945999979973 27869999.987999919802 3963678.085999995004 60381.285655248 2024-03-12T06:51:20.613469+00:00 19994330.292999979109 29000000.006999969482 27869999.988000039011 3964273.941000000108 60381.285666902 2024-03-12T06:51:21.620349+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3964446.024000003934 60381.285678378 2024-03-12T06:51:22.611852+00:00 19994330.291999939829 29000000.017000079155 27869999.996000051498 3957681.049999997020 60381.285690031 2024-03-12T06:51:23.618731+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3962935.967999995220 60381.285701507 2024-03-12T06:51:24.610234+00:00 19994330.289000030607 28999999.986999988556 27870000.031999949366 3966363.101000010967 60381.285713167 2024-03-12T06:51:25.617609+00:00 19994330.289999961853 29000000.028999920934 27870000.012000080198 3963828.964999989141 60381.285724637 2024-03-12T06:51:26.608616+00:00 19994330.291000008583 28999999.980000019073 27869999.944999929518 3964163.907000004780 60381.285736296 2024-03-12T06:51:27.615991+00:00 19994330.291000008583 28999999.971000079066 27869999.989000078291 3961997.054000005126 60381.285747772 2024-03-12T06:51:28.607495+00:00 19994330.292999979109 29000000.031999949366 27870000.038999918848 3959148.995999991894 60381.285759426 2024-03-12T06:51:29.614374+00:00 19994330.287999991328 29000000.016999959946 27869999.986000061035 3965065.034000008833 60381.285771085 2024-03-12T06:51:30.621749+00:00 19994330.290000081062 28999999.979000091553 27869999.990000009537 3970828.931999995839 60381.285782561 2024-03-12T06:51:31.613252+00:00 19994330.289000000805 28999999.977000001818 27870000.005999919027 3962786.061000003945 60381.285794214 2024-03-12T06:51:32.620132+00:00 19994330.289000000805 29000000.015000000596 27869999.969000101089 3967578.946000009775 60381.285805690 2024-03-12T06:51:33.611635+00:00 19994330.289999991655 29000000.017999999225 27870000.013000000268 3962593.971999973059 60381.285817350 2024-03-12T06:51:34.619010+00:00 19994330.291000008583 29000000.040000010282 27870000.068999998271 3966499.030000001192 60381.285828819 2024-03-12T06:51:35.610017+00:00 19994330.291999999434 28999999.975999999791 27869999.988000009209 3962657.055000007153 60381.285840479 2024-03-12T06:51:36.617392+00:00 19994330.291000008583 29000000.007000010461 27870000.022999990731 3963621.962999999989 60381.285851949 2024-03-12T06:51:37.608400+00:00 19994330.289000000805 28999999.981999989599 27869999.951999988407 3966944.965999991167 60381.285863609 2024-03-12T06:51:38.615775+00:00 19994330.290999978781 28999999.963999990374 27869999.973000019789 3960808.037000000011 60381.285875078 2024-03-12T06:51:39.606782+00:00 19994330.287000000477 29000000.022000011057 27870000.046000000089 3962942.948000013828 60381.285886738 2024-03-12T06:51:40.614157+00:00 19994330.291000008583 29000000.006000008434 27870000.002999991179 3964635.044999986887 60381.285898397 2024-03-12T06:51:41.621532+00:00 19994330.291000008583 28999999.991000000387 27869999.988999988884 3961760.961000024807 60381.285909867 2024-03-12T06:51:42.612539+00:00 19994330.289999991655 29000000.033999979496 27870000.037999991328 3964910.927999972831 60381.285921527 2024-03-12T06:51:43.619914+00:00 19994330.291999999434 28999999.973999980837 27869999.989000018686 3963942.117000014056 60381.285932997 2024-03-12T06:51:44.610922+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3962551.949999988079 60381.285944656 2024-03-12T06:51:45.618297+00:00 19994330.287999991328 29000000.028000060469 27870000.019999980927 3962126.040000020992 60381.285956126 2024-03-12T06:51:46.609304+00:00 19994330.291999999434 29000000.025999959558 27870000.067000031471 3964484.921000003815 60381.285967786 2024-03-12T06:51:47.616679+00:00 19994330.287999991328 28999999.925000008196 27869999.935999989510 3961796.083999990951 60381.285979262 2024-03-12T06:51:48.608183+00:00 19994330.290000021458 29000000.037999991328 27869999.974999960512 3955047.044999986887 60381.285990915 2024-03-12T06:51:49.615062+00:00 19994330.291000008583 29000000.002000030130 27870000.038000050932 3962676.930999993812 60381.286002391 2024-03-12T06:51:50.606565+00:00 19994330.290000021458 28999999.997999969870 27870000.031999949366 3962805.007000029087 60381.286014045 2024-03-12T06:51:51.613444+00:00 19994330.292999979109 28999999.995000001043 27869999.920000080019 3961272.096999973059 60381.286025704 2024-03-12T06:51:52.620819+00:00 19994330.287999991328 28999999.993000030518 27870000.041999939829 3958500.942000002135 60381.286037174 2024-03-12T06:51:53.611827+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3963254.024000018835 60381.286048833 2024-03-12T06:51:54.619202+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3960543.035999984015 60381.286060309 2024-03-12T06:51:55.610705+00:00 19994330.290000021458 29000000.020999908447 27870000.055000070482 3962853.957000017166 60381.286071963 2024-03-12T06:51:56.617584+00:00 19994330.291000008583 28999999.971999999136 27869999.927999969572 3965455.025999993086 60381.286083438 2024-03-12T06:51:57.609087+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3962643.919000000227 60381.286095092 2024-03-12T06:51:58.615966+00:00 19994330.296000000089 29000000.009000059217 27869999.985999941826 3965440.039000004996 60381.286106568 2024-03-12T06:51:59.607471+00:00 19994330.286999940872 28999999.963999990374 27869999.993999961764 3960668.060000001919 60381.286118221 2024-03-12T06:52:00.614349+00:00 19994330.291000008583 29000000.047999981791 27870000.067000031471 3963819.903999983799 60381.286129881 2024-03-12T06:52:01.621724+00:00 19994330.290000081062 29000000.006000038236 27870000.008000019938 3962370.988000005018 60381.286141357 2024-03-12T06:52:02.613227+00:00 19994330.289999961853 28999999.963999990374 27869999.953999999911 3959623.060999989975 60381.286153011 2024-03-12T06:52:03.620107+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3964390.980000019073 60381.286164480 2024-03-12T06:52:04.611114+00:00 19994330.288999918848 29000000.020999908447 27870000.003000020981 3961704.891000003088 60381.286176140 2024-03-12T06:52:05.618489+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3964765.064999998081 60381.286187610 2024-03-12T06:52:06.609497+00:00 19994330.293000098318 29000000.003000020981 27870000.011999960989 3965823.993000001181 60381.286199269 2024-03-12T06:52:07.616871+00:00 19994330.288999918848 28999999.960999969393 27869999.944999929518 3966060.045000017155 60381.286210745 2024-03-12T06:52:08.608374+00:00 19994330.291000008583 28999999.994000080973 27870000.006000038236 3966182.053999959957 60381.286222399 2024-03-12T06:52:09.615254+00:00 19994330.292999979109 29000000.010999999940 27870000.019000049680 3962101.041999996174 60381.286233875 2024-03-12T06:52:10.606757+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3968446.879000008106 60381.286245534 2024-03-12T06:52:11.614132+00:00 19994330.285000089556 28999999.966999989003 27869999.975999999791 3965415.000999987125 60381.286257188 2024-03-12T06:52:12.621011+00:00 19994330.294999960810 29000000.028000008315 27870000.032000001520 3967325.072000027169 60381.286268658 2024-03-12T06:52:13.612018+00:00 19994330.287999991328 29000000.006000000983 27869999.993999999017 3961756.880999981891 60381.286280317 2024-03-12T06:52:14.619394+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3962046.082000017166 60381.286291787 2024-03-12T06:52:15.610401+00:00 19994330.292000059038 28999999.988999988884 27869999.989000011235 3966992.915000020992 60381.286303447 2024-03-12T06:52:16.617776+00:00 19994330.291999939829 29000000.025999989361 27869999.971999999136 3967493.037000000011 60381.286314922 2024-03-12T06:52:17.609279+00:00 19994330.287000060081 29000000.004000011832 27870000.028999980539 3964729.991999983788 60381.286326576 2024-03-12T06:52:18.616159+00:00 19994330.288999918848 28999999.967999991030 27869999.941000010818 3967889.983999968041 60381.286338052 2024-03-12T06:52:19.607662+00:00 19994330.289000030607 29000000.050000008196 27870000.055999990553 3965055.052000045776 60381.286349711 2024-03-12T06:52:20.615037+00:00 19994330.292000059038 28999999.985000010580 27870000.000000000000 3966088.040999948978 60381.286361181 2024-03-12T06:52:21.606044+00:00 19994330.291000008583 28999999.958000000566 27869999.972999989986 3962433.895000040997 60381.286372840 2024-03-12T06:52:22.613419+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3959523.034999967087 60381.286384494 2024-03-12T06:52:23.620299+00:00 19994330.290999889374 28999999.995999988168 27870000.011999960989 3962663.989000021946 60381.286395970 2024-03-12T06:52:24.611802+00:00 19994330.291000008583 29000000.013000011444 27870000.017000019550 3963492.089999973774 60381.286407623 2024-03-12T06:52:25.618681+00:00 19994330.285999998450 28999999.979000028223 27869999.941999968141 3963255.925999999046 60381.286419094 2024-03-12T06:52:26.609688+00:00 19994330.291000001132 29000000.000000000000 27870000.030000030994 3963432.984000027180 60381.286430753 2024-03-12T06:52:27.617063+00:00 19994330.289000000805 29000000.003999948502 27870000.055999990553 3961169.019999980927 60381.286442229 2024-03-12T06:52:28.608566+00:00 19994330.291000008583 28999999.950000051409 27869999.930999990553 3963410.000000000000 60381.286453882 2024-03-12T06:52:29.615446+00:00 19994330.291999999434 29000000.059999939054 27870000.055000010878 3969657.012000023853 60381.286465358 2024-03-12T06:52:30.606949+00:00 19994330.290000010282 28999999.986000061035 27869999.957000020891 3966284.087000011932 60381.286477018 2024-03-12T06:52:31.614324+00:00 19994330.290999978781 29000000.008999940008 27870000.018000010401 3960703.969999969006 60381.286488487 2024-03-12T06:52:32.605331+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3959521.930000007153 60381.286500147 2024-03-12T06:52:33.612707+00:00 19994330.287000000477 28999999.944000009447 27869999.957999940962 3964570.129000008106 60381.286511801 2024-03-12T06:52:34.619586+00:00 19994330.290999978781 29000000.022999998182 27870000.007000088692 3961637.856999992859 60381.286523276 2024-03-12T06:52:35.611088+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3960896.972000002861 60381.286534936 2024-03-12T06:52:36.618464+00:00 19994330.291000008583 29000000.014000058174 27870000.014000058174 3966686.160000026226 60381.286546406 2024-03-12T06:52:37.609471+00:00 19994330.291999969631 28999999.995000001043 27869999.974999900907 3963141.901999949943 60381.286558066 2024-03-12T06:52:38.616846+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3958898.952000021935 60381.286569535 2024-03-12T06:52:39.607853+00:00 19994330.287999991328 29000000.001999970526 27870000.027000069618 3962861.938000022899 60381.286581195 2024-03-12T06:52:40.615229+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3963699.092999995220 60381.286592665 2024-03-12T06:52:41.606236+00:00 19994330.290000021458 28999999.965000029653 27869999.993000030518 3969144.044999957085 60381.286604324 2024-03-12T06:52:42.613611+00:00 19994330.287999991328 29000000.046000000089 27869999.991999980062 3964773.928000032902 60381.286615978 2024-03-12T06:52:43.620490+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3966243.009999989998 60381.286627454 2024-03-12T06:52:44.611994+00:00 19994330.291999999434 28999999.937999960035 27869999.965000029653 3963873.120000004768 60381.286639113 2024-03-12T06:52:45.619369+00:00 19994330.289000030607 29000000.087000008672 27870000.031000021845 3964713.935999989975 60381.286650583 2024-03-12T06:52:46.610376+00:00 19994330.292999979109 28999999.991000000387 27870000.023999929428 3963720.032000004780 60381.286662242 2024-03-12T06:52:47.617751+00:00 19994330.286000009626 29000000.013000000268 27869999.986000061035 3961979.004999995232 60381.286673713 2024-03-12T06:52:48.608759+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3960655.981000006199 60381.286685372 2024-03-12T06:52:49.616134+00:00 19994330.287999991328 28999999.947000000626 27870000.039000030607 3966841.022000014782 60381.286696848 2024-03-12T06:52:50.607637+00:00 19994330.291999999434 29000000.034000009298 27870000.010999999940 3966321.010999978054 60381.286708501 2024-03-12T06:52:51.614516+00:00 19994330.290000021458 28999999.993999991566 27869999.948999989778 3967540.833999990951 60381.286719977 2024-03-12T06:52:52.606018+00:00 19994330.289999961853 29000000.021000001580 27870000.000999998301 3961652.105000019073 60381.286731631 2024-03-12T06:52:53.612898+00:00 19994330.292999979109 29000000.000000000000 27870000.059000018984 3965855.998000026215 60381.286743290 2024-03-12T06:52:54.620274+00:00 19994330.287999991328 28999999.984000030905 27869999.938999980688 3971053.872999966145 60381.286754766 2024-03-12T06:52:55.611777+00:00 19994330.290000081062 28999999.996999979019 27870000.010000020266 3965822.095000029076 60381.286766420 2024-03-12T06:52:56.618655+00:00 19994330.292999979109 29000000.018999990076 27870000.040999978781 3961591.996999979019 60381.286777895 2024-03-12T06:52:57.610159+00:00 19994330.286999940872 29000000.032999988645 27869999.978000018746 3964001.930999993812 60381.286789555 2024-03-12T06:52:58.617535+00:00 19994330.289000030607 28999999.935999989510 27869999.993000000715 3967663.074000000954 60381.286801025 2024-03-12T06:52:59.608542+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3966045.019999980927 60381.286812684 2024-03-12T06:53:00.615917+00:00 19994330.291000008583 29000000.002000030130 27869999.997000038624 3965435.068000019062 60381.286824154 2024-03-12T06:53:01.606924+00:00 19994330.292999979109 28999999.989000018686 27870000.016999959946 3961640.912999988068 60381.286835814 2024-03-12T06:53:02.614299+00:00 19994330.287999991328 29000000.011999960989 27869999.967999991030 3965979.995999991894 60381.286847284 2024-03-12T06:53:03.605307+00:00 19994330.291000008583 29000000.025000039488 27870000.022999998182 3964305.106000006199 60381.286858943 2024-03-12T06:53:04.612682+00:00 19994330.291000008583 28999999.980999950320 27869999.989000018686 3964911.895000040997 60381.286870597 2024-03-12T06:53:05.619561+00:00 19994330.289999961853 29000000.004000071436 27870000.038999971002 3969702.950999975204 60381.286882073 2024-03-12T06:53:06.611064+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3965236.998000026215 60381.286893732 2024-03-12T06:53:07.618439+00:00 19994330.292000059038 29000000.009999990463 27870000.007000029087 3969720.989999949932 60381.286905202 2024-03-12T06:53:08.609446+00:00 19994330.292000059038 29000000.019999980927 27870000.041999939829 3971201.035000026226 60381.286916861 2024-03-12T06:53:09.616821+00:00 19994330.287999991328 28999999.990000009537 27869999.943000078201 3966971.000000000000 60381.286928331 2024-03-12T06:53:10.607831+00:00 19994330.291000008583 28999999.950000051409 27869999.977999929339 3967663.038999975193 60381.286939991 2024-03-12T06:53:11.615204+00:00 19994330.288999918848 29000000.005999919027 27869999.998000029474 3966066.984000027180 60381.286951466 2024-03-12T06:53:12.606707+00:00 19994330.289000030607 29000000.039000030607 27870000.062999960035 3962172.995999991894 60381.286963120 2024-03-12T06:53:13.613586+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3965222.075999975204 60381.286974596 2024-03-12T06:53:14.605090+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3965416.970000029076 60381.286986249 2024-03-12T06:53:15.611969+00:00 19994330.294999960810 28999999.978000041097 27869999.957000020891 3969406.006999969017 60381.286997909 2024-03-12T06:53:16.619344+00:00 19994330.287999991328 29000000.020999908447 27870000.016000028700 3969783.924000024796 60381.287009385 2024-03-12T06:53:17.610847+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3972835.036000012886 60381.287021039 2024-03-12T06:53:18.617726+00:00 19994330.287999998778 29000000.019999980927 27870000.014999989420 3965127.021999955177 60381.287032514 2024-03-12T06:53:19.609229+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3966436.871000051033 60381.287044168 2024-03-12T06:53:20.616109+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3963225.052999972831 60381.287055644 2024-03-12T06:53:21.607612+00:00 19994330.291000008583 28999999.970999959856 27870000.016000028700 3964425.059000014793 60381.287067297 2024-03-12T06:53:22.614491+00:00 19994330.288999989629 29000000.038000110537 27870000.011000040919 3963730.001999973785 60381.287078773 2024-03-12T06:53:23.605994+00:00 19994330.292000010610 28999999.986000001431 27870000.038999918848 3960332.935999989975 60381.287090427 2024-03-12T06:53:24.612873+00:00 19994330.295000001788 29000000.002999998629 27869999.971999999136 3966211.004999995232 60381.287102086 2024-03-12T06:53:25.620249+00:00 19994330.287999991328 29000000.008000001311 27870000.008000019938 3959533.073000072967 60381.287113562 2024-03-12T06:53:26.611751+00:00 19994330.289999991655 28999999.988999988884 27869999.976000070572 3965101.033999919891 60381.287125216 2024-03-12T06:53:27.618631+00:00 19994330.289000000805 29000000.011000011116 27870000.020999908447 3960497.963000059128 60381.287136692 2024-03-12T06:53:28.610134+00:00 19994330.291999999434 29000000.011999990791 27869999.978999998420 3962991.031999946106 60381.287148345 2024-03-12T06:53:29.617014+00:00 19994330.285000029951 28999999.949000000954 27869999.975000001490 3958970.940000057220 60381.287159821 2024-03-12T06:53:30.608517+00:00 19994330.290999978781 29000000.004999998957 27869999.997000001371 3961326.001000047196 60381.287171480 2024-03-12T06:53:31.615892+00:00 19994330.295000020415 29000000.036000009626 27870000.032000008970 3961131.990999937057 60381.287182950 2024-03-12T06:53:32.606899+00:00 19994330.287999991328 28999999.973999980837 27869999.956999991089 3963070.077000021935 60381.287194610 2024-03-12T06:53:33.614274+00:00 19994330.291999999434 29000000.029000040144 27870000.041000008583 3963259.014999986161 60381.287206080 2024-03-12T06:53:34.605281+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3962545.906999946106 60381.287217739 2024-03-12T06:53:35.612656+00:00 19994330.288000050932 28999999.969999969006 27869999.992000009865 3961875.011000037193 60381.287229393 2024-03-12T06:53:36.619536+00:00 19994330.292999979109 29000000.026000019163 27870000.018999990076 3962227.985000013839 60381.287240868 2024-03-12T06:53:37.611039+00:00 19994330.287000000477 28999999.991000000387 27869999.987000018358 3964981.070999979973 60381.287252522 2024-03-12T06:53:38.617918+00:00 19994330.293999969959 28999999.996999979019 27870000.037999991328 3963097.909000039101 60381.287263998 2024-03-12T06:53:39.609422+00:00 19994330.291000008583 29000000.000999990851 27869999.940000001341 3961866.062000035774 60381.287275651 2024-03-12T06:53:40.616300+00:00 19994330.290000021458 28999999.989000018686 27869999.984000030905 3963175.964999914169 60381.287287127 2024-03-12T06:53:41.607804+00:00 19994330.291000008583 28999999.985999941826 27870000.062999960035 3962474.077000021935 60381.287298787 2024-03-12T06:53:42.615179+00:00 19994330.287999991328 29000000.017000079155 27869999.994000021368 3961954.981000065804 60381.287310257 2024-03-12T06:53:43.606186+00:00 19994330.288999971002 28999999.991999980062 27869999.945999979973 3964905.050999999046 60381.287321916 2024-03-12T06:53:44.613561+00:00 19994330.294000029564 29000000.000000000000 27870000.007000029087 3963814.821999907028 60381.287333386 2024-03-12T06:53:45.604569+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3962505.086000084877 60381.287345046 2024-03-12T06:53:46.611944+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3961796.037999988068 60381.287356699 2024-03-12T06:53:47.618823+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3964237.888000010978 60381.287368175 2024-03-12T06:53:48.610326+00:00 19994330.291000008583 29000000.005999919027 27870000.026999950409 3967223.099999905098 60381.287379834 2024-03-12T06:53:49.617701+00:00 19994330.289000030607 28999999.968000050634 27869999.937000039965 3962064.054000020027 60381.287391305 2024-03-12T06:53:50.608709+00:00 19994330.289000030607 29000000.024000048637 27870000.078999999911 3960930.856000065804 60381.287402964 2024-03-12T06:53:51.616084+00:00 19994330.288999918848 29000000.014999989420 27869999.975999951363 3960171.083999990951 60381.287414434 2024-03-12T06:53:52.607091+00:00 19994330.291000008583 29000000.005999919027 27870000.049000021070 3961579.916000009049 60381.287426094 2024-03-12T06:53:53.614466+00:00 19994330.289000030607 28999999.980000019073 27869999.911000009626 3965694.009999989998 60381.287437563 2024-03-12T06:53:54.605473+00:00 19994330.291999939829 28999999.995000001043 27870000.016999959946 3964115.064999938011 60381.287449223 2024-03-12T06:53:55.612848+00:00 19994330.292000059038 29000000.024000048637 27869999.991999980062 3964971.996000051033 60381.287460699 2024-03-12T06:53:56.604352+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3968016.034000039101 60381.287472352 2024-03-12T06:53:57.611231+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3959443.040999888908 60381.287484012 2024-03-12T06:53:58.618605+00:00 19994330.289999961853 28999999.983999971300 27870000.026000019163 3963265.950000048149 60381.287495482 2024-03-12T06:53:59.609613+00:00 19994330.289000030607 28999999.997000098228 27869999.950999978930 3964146.034000039101 60381.287507141 2024-03-12T06:54:00.616989+00:00 19994330.292000059038 29000000.006999999285 27870000.000000000000 3959862.934000014793 60381.287518611 2024-03-12T06:54:01.607996+00:00 19994330.289999961853 29000000.014000009745 27870000.018000010401 3964526.911999940872 60381.287530270 2024-03-12T06:54:02.615371+00:00 19994330.291999939829 29000000.008000001311 27870000.003999948502 3966636.110000013839 60381.287541746 2024-03-12T06:54:03.606874+00:00 19994330.288000110537 28999999.980999991298 27870000.022999998182 3958038.050999999046 60381.287553400 2024-03-12T06:54:04.613753+00:00 19994330.291000008583 29000000.024999991059 27870000.032000061125 3962549.008999944199 60381.287564876 2024-03-12T06:54:05.605256+00:00 19994330.289999961853 29000000.002000000328 27869999.980000019073 3965472.849000095855 60381.287576529 2024-03-12T06:54:06.612136+00:00 19994330.289999961853 29000000.006999999285 27869999.990000009537 3967484.078999996185 60381.287588189 2024-03-12T06:54:07.619511+00:00 19994330.287000060081 29000000.001000020653 27870000.000999998301 3965273.049999951851 60381.287599665 2024-03-12T06:54:08.611014+00:00 19994330.292999979109 28999999.985000010580 27869999.974999990314 3965447.947999954224 60381.287611318 2024-03-12T06:54:09.617893+00:00 19994330.291000008583 28999999.962999999523 27869999.993999999017 3966135.908000112046 60381.287622794 2024-03-12T06:54:10.609397+00:00 19994330.291000008583 29000000.038999971002 27869999.991999998689 3964398.027999997139 60381.287634453 2024-03-12T06:54:11.616772+00:00 19994330.291000008583 29000000.009999990463 27870000.021000009030 3961787.077999948990 60381.287645923 2024-03-12T06:54:12.607779+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3966901.042000054847 60381.287657583 2024-03-12T06:54:13.615154+00:00 19994330.291999999434 28999999.991999980062 27870000.011999990791 3966076.952999948990 60381.287669053 2024-03-12T06:54:14.606161+00:00 19994330.290999989957 28999999.999000009149 27869999.981999989599 3966533.995999931823 60381.287680713 2024-03-12T06:54:15.613538+00:00 19994330.285999998450 29000000.046999990940 27870000.078000009060 3962583.041000009049 60381.287692182 2024-03-12T06:54:16.604543+00:00 19994330.293999999762 28999999.967000011355 27869999.971999999136 3964385.969000101089 60381.287703842 2024-03-12T06:54:17.611919+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3959400.972999929916 60381.287715501 2024-03-12T06:54:18.619293+00:00 19994330.287999991328 28999999.980000019073 27869999.974000040442 3967216.976000071038 60381.287726971 2024-03-12T06:54:19.610301+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3962782.049999951851 60381.287738631 2024-03-12T06:54:20.617677+00:00 19994330.289000000805 28999999.964999910444 27869999.967000011355 3965036.942000031006 60381.287750101 2024-03-12T06:54:21.608684+00:00 19994330.289999991655 29000000.044000029564 27870000.050000008196 3962520.952000021935 60381.287761760 2024-03-12T06:54:22.616059+00:00 19994330.289999991655 28999999.975000020117 27869999.992999970913 3965239.061999917030 60381.287773230 2024-03-12T06:54:23.607066+00:00 19994330.290000021458 29000000.003999948502 27869999.953999999911 3964221.096000074875 60381.287784889 2024-03-12T06:54:24.614441+00:00 19994330.291999999434 28999999.993000030518 27869999.997000038624 3968093.899999976158 60381.287796365 2024-03-12T06:54:25.605945+00:00 19994330.288999971002 29000000.004000071436 27870000.041000008583 3963506.976999998093 60381.287808019 2024-03-12T06:54:26.612824+00:00 19994330.294000029564 28999999.987999919802 27869999.978999968618 3966387.021999955177 60381.287819494 2024-03-12T06:54:27.604327+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3966110.072000027169 60381.287831148 2024-03-12T06:54:28.611206+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3967798.953999996185 60381.287842807 2024-03-12T06:54:29.618581+00:00 19994330.290000021458 29000000.016000028700 27869999.971000079066 3963016.014999986161 60381.287854278 2024-03-12T06:54:30.609589+00:00 19994330.291000008583 28999999.981000069529 27870000.020999908447 3963904.014000058174 60381.287865937 2024-03-12T06:54:31.616964+00:00 19994330.288999971002 29000000.031000021845 27870000.019999980927 3966999.974999905098 60381.287877413 2024-03-12T06:54:32.608467+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3964321.956000090111 60381.287889067 2024-03-12T06:54:33.615345+00:00 19994330.295000020415 28999999.992999911308 27870000.028000000864 3966034.046999930870 60381.287900542 2024-03-12T06:54:34.606849+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3960018.073000072967 60381.287912202 2024-03-12T06:54:35.614224+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3958890.979999899864 60381.287923672 2024-03-12T06:54:36.605232+00:00 19994330.288999971002 29000000.003000020981 27869999.993000030518 3964761.898000001907 60381.287935331 2024-03-12T06:54:37.612606+00:00 19994330.288999971002 29000000.015999998897 27870000.039999961853 3965289.059000014793 60381.287946801 2024-03-12T06:54:38.603614+00:00 19994330.288999971002 28999999.969999998808 27869999.970000028610 3967337.864000082016 60381.287958460 2024-03-12T06:54:39.610989+00:00 19994330.290000081062 29000000.033000010997 27870000.010999921709 3963789.217000008095 60381.287970114 2024-03-12T06:54:40.617868+00:00 19994330.296000000089 29000000.018999990076 27870000.052000049502 3965984.933999896049 60381.287981590 2024-03-12T06:54:41.609372+00:00 19994330.288999918848 28999999.977000009269 27869999.978000041097 3964213.995000004768 60381.287993244 2024-03-12T06:54:42.616251+00:00 19994330.288000110537 28999999.963999990374 27869999.967999938875 3966834.956000090111 60381.288004720 2024-03-12T06:54:43.607754+00:00 19994330.291999939829 28999999.997000008821 27870000.041000008583 3962465.992999910843 60381.288016373 2024-03-12T06:54:44.614633+00:00 19994330.291000008583 29000000.037999991328 27869999.990000009537 3965364.080000042915 60381.288027849 2024-03-12T06:54:45.606136+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3962898.991000055801 60381.288039508 2024-03-12T06:54:46.613511+00:00 19994330.289000030607 29000000.035999950022 27870000.015999998897 3959464.964999914169 60381.288050978 2024-03-12T06:54:47.604519+00:00 19994330.291999939829 28999999.966000020504 27869999.973999988288 3960285.958000063896 60381.288062638 2024-03-12T06:54:48.611894+00:00 19994330.291000008583 28999999.949000000954 27869999.984000008553 3956954.871999979019 60381.288074291 2024-03-12T06:54:49.618773+00:00 19994330.290000081062 29000000.080999970436 27870000.048999980092 3958392.200999975204 60381.288085767 2024-03-12T06:54:50.610276+00:00 19994330.291999939829 28999999.962000008672 27869999.966000020504 3960299.929000020027 60381.288097421 2024-03-12T06:54:51.617155+00:00 19994330.289000030607 28999999.986999988556 27869999.951999988407 3960920.955999969970 60381.288108896 2024-03-12T06:54:52.608658+00:00 19994330.289999961853 29000000.046000000089 27870000.078999999911 3962216.027000070084 60381.288120550 2024-03-12T06:54:53.615538+00:00 19994330.287999991328 29000000.002000030130 27870000.025000009686 3962227.044999957085 60381.288132026 2024-03-12T06:54:54.607041+00:00 19994330.291000008583 28999999.962000008672 27869999.945000018924 3960288.065000057220 60381.288143679 2024-03-12T06:54:55.613920+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3958186.925999999046 60381.288155155 2024-03-12T06:54:56.605424+00:00 19994330.292999979109 28999999.975999951363 27870000.012000020593 3961647.933999896049 60381.288166815 2024-03-12T06:54:57.612799+00:00 19994330.293000098318 28999999.998000029474 27870000.002999961376 3964582.048000096809 60381.288178285 2024-03-12T06:54:58.603806+00:00 19994330.285999890417 29000000.006999969482 27870000.009999990463 3961257.018999934196 60381.288189944 2024-03-12T06:54:59.611181+00:00 19994330.295000080019 29000000.006999969482 27869999.998000029474 3957990.008000016212 60381.288201598 2024-03-12T06:55:00.618060+00:00 19994330.284999970347 29000000.002000089735 27869999.975000020117 3964911.967000008095 60381.288213074 2024-03-12T06:55:01.609563+00:00 19994330.289999961853 29000000.018999930471 27870000.011999960989 3964381.046999930870 60381.288224733 2024-03-12T06:55:02.616939+00:00 19994330.292000059038 28999999.986000061035 27869999.984000030905 3963305.925000071991 60381.288236203 2024-03-12T06:55:03.607946+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3958752.069000006188 60381.288247862 2024-03-12T06:55:04.615321+00:00 19994330.293999910355 28999999.983999971300 27869999.977999988943 3966421.990000010002 60381.288259333 2024-03-12T06:55:05.606328+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3961783.955999969970 60381.288270992 2024-03-12T06:55:06.613704+00:00 19994330.289999999106 28999999.987999919802 27869999.960999969393 3961208.016000031959 60381.288282468 2024-03-12T06:55:07.605207+00:00 19994330.289000000805 29000000.032999988645 27870000.050000071526 3968434.986999989022 60381.288294122 2024-03-12T06:55:08.612086+00:00 19994330.287999998778 28999999.926000118256 27869999.955999970436 3963537.013000010978 60381.288305597 2024-03-12T06:55:09.603588+00:00 19994330.290000010282 29000000.010999921709 27869999.992999911308 3963021.031999946106 60381.288317251 2024-03-12T06:55:10.610468+00:00 19994330.291999999434 29000000.045000080019 27870000.022999998182 3962580.970000029076 60381.288328910 2024-03-12T06:55:11.617843+00:00 19994330.290000010282 28999999.970999959856 27869999.998000029474 3962343.008999944199 60381.288340380 2024-03-12T06:55:12.608851+00:00 19994330.290999978781 28999999.993999961764 27869999.989000078291 3959843.030000091065 60381.288352040 2024-03-12T06:55:13.616226+00:00 19994330.287000000477 29000000.019000049680 27870000.018999930471 3961102.916999936104 60381.288363510 2024-03-12T06:55:14.607233+00:00 19994330.295000020415 29000000.006999999285 27870000.006000038236 3961853.000000000000 60381.288375169 2024-03-12T06:55:15.614608+00:00 19994330.285999979824 29000000.004999998957 27870000.003999948502 3962143.101999998093 60381.288386645 2024-03-12T06:55:16.606111+00:00 19994330.291000008583 29000000.006999999285 27869999.978000041097 3956554.950000048149 60381.288398298 2024-03-12T06:55:17.612991+00:00 19994330.289000000805 28999999.982999999076 27870000.036000009626 3958817.013000010978 60381.288409774 2024-03-12T06:55:18.604494+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3959840.945999979973 60381.288421428 2024-03-12T06:55:19.611373+00:00 19994330.292999979109 29000000.028000000864 27870000.026000019163 3961273.075999975204 60381.288432904 2024-03-12T06:55:20.602878+00:00 19994330.289000030607 28999999.996000021696 27869999.988999959081 3960738.003000020981 60381.288444563 2024-03-12T06:55:21.610251+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3965390.026000022888 60381.288456217 2024-03-12T06:55:22.617131+00:00 19994330.290000021458 28999999.944999989122 27869999.947000030428 3960046.990000010002 60381.288467693 2024-03-12T06:55:23.608634+00:00 19994330.291000008583 29000000.057000041008 27870000.046000000089 3964228.944000006188 60381.288479346 2024-03-12T06:55:24.615512+00:00 19994330.287999991328 28999999.981000009924 27869999.978000000119 3962370.122999907006 60381.288490822 2024-03-12T06:55:25.607016+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3962020.839000105858 60381.288502481 2024-03-12T06:55:26.614391+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3965376.099999905098 60381.288513951 2024-03-12T06:55:27.605399+00:00 19994330.290000021458 28999999.995000001043 27869999.986000001431 3964997.000000000000 60381.288525611 2024-03-12T06:55:28.612774+00:00 19994330.294000029564 29000000.002000030130 27870000.003999989480 3962681.937000035774 60381.288537086 2024-03-12T06:55:29.604277+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3959547.993000030983 60381.288548740 2024-03-12T06:55:30.611157+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3960729.023000000045 60381.288560394 2024-03-12T06:55:31.618035+00:00 19994330.284999970347 29000000.026000019163 27870000.030999988317 3961886.938999999780 60381.288571869 2024-03-12T06:55:32.609538+00:00 19994330.292000059038 28999999.975999951363 27869999.933999989182 3962650.091000000015 60381.288583529 2024-03-12T06:55:33.616914+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3962179.912999998778 60381.288594999 2024-03-12T06:55:34.607921+00:00 19994330.294999960810 29000000.001999970526 27870000.025000039488 3962044.036000002176 60381.288606659 2024-03-12T06:55:35.615296+00:00 19994330.289000030607 28999999.996000051498 27870000.000999990851 3960845.052999998908 60381.288618129 2024-03-12T06:55:36.606304+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3958871.949000000954 60381.288629788 2024-03-12T06:55:37.613678+00:00 19994330.290000081062 28999999.975999951363 27869999.967000011355 3962779.085000000894 60381.288641258 2024-03-12T06:55:38.604686+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3963336.917999998201 60381.288652917 2024-03-12T06:55:39.612061+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3963731.972000002861 60381.288664388 2024-03-12T06:55:40.603068+00:00 19994330.291000008583 29000000.011999960989 27869999.984000030905 3961047.000000000000 60381.288676047 2024-03-12T06:55:41.610443+00:00 19994330.291999939829 29000000.001999970526 27870000.002999961376 3960682.058999999892 60381.288687700 2024-03-12T06:55:42.617323+00:00 19994330.292000059038 28999999.986000061035 27870000.002000030130 3964377.046999997925 60381.288699176 2024-03-12T06:55:43.608826+00:00 19994330.291999939829 29000000.001999970526 27870000.031999949366 3964772.949000000954 60381.288710830 2024-03-12T06:55:44.615705+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3960535.955999999773 60381.288722306 2024-03-12T06:55:45.607208+00:00 19994330.287999991328 29000000.010000109673 27869999.991000059992 3965180.011999994982 60381.288733959 2024-03-12T06:55:46.614087+00:00 19994330.287000060081 28999999.957999940962 27869999.971999999136 3960675.090999998152 60381.288745435 2024-03-12T06:55:47.605590+00:00 19994330.291999939829 29000000.031000021845 27870000.036000009626 3962517.050999999046 60381.288757089 2024-03-12T06:55:48.612470+00:00 19994330.288000110537 29000000.018000010401 27869999.992999911308 3966168.885000004899 60381.288768564 2024-03-12T06:55:49.603973+00:00 19994330.291999939829 28999999.990999940783 27870000.019000049680 3968842.085999995004 60381.288780224 2024-03-12T06:55:50.611348+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3962695.899000003934 60381.288791694 2024-03-12T06:55:51.602355+00:00 19994330.290000081062 29000000.000000000000 27869999.952999949455 3964256.070000008214 60381.288803353 2024-03-12T06:55:52.609731+00:00 19994330.289999961853 28999999.992000009865 27870000.035000089556 3965445.865999997128 60381.288815007 2024-03-12T06:55:53.616610+00:00 19994330.291000008583 29000000.008000001311 27870000.017999891192 3960765.085999995004 60381.288826483 2024-03-12T06:55:54.608113+00:00 19994330.286999940872 28999999.993000000715 27869999.970000028610 3962719.021999999881 60381.288838136 2024-03-12T06:55:55.614992+00:00 19994330.289000030607 28999999.967999991030 27869999.965000029653 3963258.925999999046 60381.288849612 2024-03-12T06:55:56.606495+00:00 19994330.292000059038 29000000.044999990612 27870000.004999998957 3961918.982000008225 60381.288861266 2024-03-12T06:55:57.613375+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3962510.024999991059 60381.288872742 2024-03-12T06:55:58.604878+00:00 19994330.291999939829 29000000.057999998331 27870000.055999990553 3964260.019999995828 60381.288884401 2024-03-12T06:55:59.612253+00:00 19994330.289000030607 28999999.956000000238 27870000.034000039101 3963472.064000010025 60381.288895871 2024-03-12T06:56:00.603260+00:00 19994330.291000001132 29000000.025000009686 27869999.960000038147 3956136.898999989033 60381.288907531 2024-03-12T06:56:01.610635+00:00 19994330.289000000805 28999999.985000010580 27870000.000999931246 3958711.017000005115 60381.288919184 2024-03-12T06:56:02.617514+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3957536.030000001192 60381.288930660 2024-03-12T06:56:03.609018+00:00 19994330.290999989957 29000000.010999981314 27869999.993999999017 3959869.044000000227 60381.288942319 2024-03-12T06:56:04.616392+00:00 19994330.287999998778 29000000.004999998957 27870000.002999998629 3963686.935000001919 60381.288953790 2024-03-12T06:56:05.607400+00:00 19994330.291000008583 29000000.009999990463 27870000.003000009805 3963672.007999985944 60381.288965449 2024-03-12T06:56:06.614776+00:00 19994330.296999990940 28999999.997000038624 27870000.044999990612 3959996.028000026941 60381.288976919 2024-03-12T06:56:07.605783+00:00 19994330.287999991328 28999999.968999978155 27869999.930000010878 3957448.020999997854 60381.288988578 2024-03-12T06:56:08.613158+00:00 19994330.289000000805 29000000.028000000864 27869999.993999991566 3962635.071999996901 60381.289000048 2024-03-12T06:56:09.604165+00:00 19994330.290000021458 29000000.017000019550 27870000.054000020027 3962255.919000000227 60381.289011708 2024-03-12T06:56:10.611540+00:00 19994330.288999971002 28999999.985999941826 27869999.981999989599 3961357.046000003815 60381.289023178 2024-03-12T06:56:11.602547+00:00 19994330.292000029236 28999999.978999968618 27870000.027000010014 3966927.993999987841 60381.289034837 2024-03-12T06:56:12.609922+00:00 19994330.289999961853 29000000.022999998182 27869999.997999969870 3959608.872000008821 60381.289046497 2024-03-12T06:56:13.617298+00:00 19994330.290000021458 28999999.978000041097 27869999.962000008672 3961847.048999994993 60381.289057966 2024-03-12T06:56:14.608305+00:00 19994330.290000021458 28999999.986999988556 27869999.976000010967 3961075.087999999989 60381.289069626 2024-03-12T06:56:15.615679+00:00 19994330.291999999434 29000000.052999969572 27870000.078000009060 3959406.930999993812 60381.289081102 2024-03-12T06:56:16.607183+00:00 19994330.288999971002 28999999.968000050634 27869999.899999979883 3960395.015000015032 60381.289092755 2024-03-12T06:56:17.614062+00:00 19994330.287000000477 28999999.998000029474 27870000.043000038713 3959779.032999991905 60381.289104231 2024-03-12T06:56:18.605566+00:00 19994330.291000008583 29000000.010999921709 27870000.041999999434 3962205.053000003099 60381.289115885 2024-03-12T06:56:19.612444+00:00 19994330.290000021458 28999999.980000019073 27869999.944999989122 3964293.922999978065 60381.289127361 2024-03-12T06:56:20.603948+00:00 19994330.291999999434 29000000.014999989420 27869999.998999949545 3965403.001000016928 60381.289139014 2024-03-12T06:56:21.610827+00:00 19994330.293999969959 29000000.039000030607 27870000.050000071526 3959835.893999993801 60381.289150490 2024-03-12T06:56:22.602331+00:00 19994330.287000000477 28999999.986999988556 27870000.002999901772 3954149.983999996912 60381.289162144 2024-03-12T06:56:23.609209+00:00 19994330.291999999434 28999999.962000008672 27869999.953999999911 3959305.112000017893 60381.289173803 2024-03-12T06:56:24.616585+00:00 19994330.289000030607 29000000.029000040144 27869999.976000070572 3960211.028999983799 60381.289185279 2024-03-12T06:56:25.608088+00:00 19994330.288999971002 28999999.992999911308 27870000.047999981791 3961975.979999988806 60381.289196933 2024-03-12T06:56:26.614967+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3960391.982000023127 60381.289208408 2024-03-12T06:56:27.606471+00:00 19994330.292999979109 29000000.001000050455 27869999.981999989599 3957418.958000003826 60381.289220062 2024-03-12T06:56:28.613350+00:00 19994330.289000030607 29000000.010000001639 27869999.986999988556 3959289.111999989022 60381.289231538 2024-03-12T06:56:29.604853+00:00 19994330.289999961853 28999999.958999998868 27870000.006000038236 3961273.889999986161 60381.289243197 2024-03-12T06:56:30.612228+00:00 19994330.294000029564 29000000.021000009030 27870000.027000069618 3959849.071999996901 60381.289254667 2024-03-12T06:56:31.603235+00:00 19994330.287999991328 29000000.013000000268 27869999.967999938875 3960736.980000019073 60381.289266326 2024-03-12T06:56:32.610610+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3961911.095999985933 60381.289277797 2024-03-12T06:56:33.601617+00:00 19994330.287999991328 28999999.993000000715 27870000.039000030607 3960459.964000015985 60381.289289456 2024-03-12T06:56:34.608992+00:00 19994330.289000030607 29000000.026000019163 27869999.987999919802 3961284.910999984015 60381.289301110 2024-03-12T06:56:35.615872+00:00 19994330.292999979109 28999999.988999988884 27870000.020000100136 3964559.990999997128 60381.289312585 2024-03-12T06:56:36.607375+00:00 19994330.289999961853 29000000.002999991179 27870000.003999948502 3964120.951000005007 60381.289324245 2024-03-12T06:56:37.614750+00:00 19994330.291000008583 28999999.974000010639 27869999.973999980837 3958692.089000015985 60381.289335715 2024-03-12T06:56:38.605758+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3960509.005999981891 60381.289347374 2024-03-12T06:56:39.613133+00:00 19994330.289999961853 28999999.976000010967 27869999.965999960899 3959946.035000026226 60381.289358844 2024-03-12T06:56:40.604140+00:00 19994330.290000081062 29000000.049000021070 27869999.994000080973 3958432.954999982845 60381.289370504 2024-03-12T06:56:41.611515+00:00 19994330.291000008583 28999999.969999969006 27870000.006000000983 3961768.047999978065 60381.289381979 2024-03-12T06:56:42.603019+00:00 19994330.288999918848 29000000.011000040919 27870000.034000009298 3960885.930000007153 60381.289393639 2024-03-12T06:56:43.610393+00:00 19994330.290000081062 28999999.988999959081 27870000.031999990344 3964291.055000007153 60381.289405109 2024-03-12T06:56:44.601401+00:00 19994330.293999910355 29000000.040000021458 27869999.971999999136 3961616.045000017155 60381.289416768 2024-03-12T06:56:45.608776+00:00 19994330.291000008583 28999999.979999959469 27869999.980000000447 3961649.888000010978 60381.289428422 2024-03-12T06:56:46.615655+00:00 19994330.289000030607 28999999.977000061423 27869999.971999999136 3959198.097999989986 60381.289439898 2024-03-12T06:56:47.607158+00:00 19994330.291000008583 28999999.998999949545 27870000.021000001580 3965241.928999959957 60381.289451552 2024-03-12T06:56:48.614037+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3965088.004000008106 60381.289463027 2024-03-12T06:56:49.605541+00:00 19994330.291999939829 29000000.018000010401 27870000.036000009626 3964329.011000037193 60381.289474681 2024-03-12T06:56:50.612420+00:00 19994330.290000081062 28999999.950999978930 27869999.968999978155 3963817.015999972820 60381.289486157 2024-03-12T06:56:51.603923+00:00 19994330.293999910355 29000000.028000000864 27870000.009999990463 3964060.935000001919 60381.289497816 2024-03-12T06:56:52.611298+00:00 19994330.288000110537 28999999.981999989599 27870000.027000010014 3958690.037000000011 60381.289509286 2024-03-12T06:56:53.602305+00:00 19994330.289000000805 29000000.019999980927 27870000.012000020593 3958275.032000004780 60381.289520945 2024-03-12T06:56:54.609681+00:00 19994330.293000001460 28999999.998000029474 27869999.965999960899 3962623.942000031006 60381.289532599 2024-03-12T06:56:55.616560+00:00 19994330.287000000477 28999999.968999978155 27869999.991000059992 3956417.024999976158 60381.289544075 2024-03-12T06:56:56.608063+00:00 19994330.287999998778 29000000.001000050455 27870000.038999971002 3960290.001999973785 60381.289555734 2024-03-12T06:56:57.615438+00:00 19994330.292000010610 29000000.031999949366 27870000.003000020981 3959246.044000030030 60381.289567204 2024-03-12T06:56:58.606445+00:00 19994330.290999989957 29000000.000000000000 27869999.982999980450 3956599.957000017166 60381.289578863 2024-03-12T06:56:59.613820+00:00 19994330.289000000805 29000000.014999989420 27870000.001000050455 3963462.926999986172 60381.289590339 2024-03-12T06:57:00.605324+00:00 19994330.291000008583 28999999.968000050634 27869999.998999949545 3961105.135999978054 60381.289601993 2024-03-12T06:57:01.612203+00:00 19994330.290999978781 28999999.998999949545 27869999.968999978155 3963307.930000007153 60381.289613469 2024-03-12T06:57:02.603706+00:00 19994330.289000000805 29000000.009000059217 27870000.014999989420 3962136.009000002872 60381.289625123 2024-03-12T06:57:03.610585+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3961900.004000008106 60381.289636598 2024-03-12T06:57:04.602089+00:00 19994330.288000021130 29000000.022999998182 27870000.019999980927 3962069.068000019062 60381.289648252 2024-03-12T06:57:05.608968+00:00 19994330.290999978781 28999999.975000001490 27869999.965000029653 3966609.871999979019 60381.289659911 2024-03-12T06:57:06.616342+00:00 19994330.289999991655 29000000.024999998510 27870000.036000009626 3963158.009999989998 60381.289671381 2024-03-12T06:57:07.607350+00:00 19994330.289000030607 28999999.980000000447 27869999.967000011355 3961026.982999979984 60381.289683041 2024-03-12T06:57:08.614725+00:00 19994330.293999969959 28999999.989999990910 27870000.006999969482 3961449.126000047196 60381.289694511 2024-03-12T06:57:09.605733+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3960526.919999957085 60381.289706170 2024-03-12T06:57:10.613107+00:00 19994330.287000000477 28999999.995999988168 27869999.990999940783 3958519.943000019062 60381.289717640 2024-03-12T06:57:11.604114+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3964612.065999985207 60381.289729299 2024-03-12T06:57:12.611490+00:00 19994330.287000000477 29000000.046000000089 27869999.986000061035 3959370.935000001919 60381.289740775 2024-03-12T06:57:13.602993+00:00 19994330.290000021458 28999999.953999999911 27869999.968999978155 3962775.083000003826 60381.289752429 2024-03-12T06:57:14.609872+00:00 19994330.291999999434 28999999.975999981165 27869999.962000008672 3966455.942000031006 60381.289763905 2024-03-12T06:57:15.601376+00:00 19994330.294999960810 29000000.020000040531 27870000.062999960035 3963479.972000002861 60381.289775559 2024-03-12T06:57:16.608255+00:00 19994330.287000000477 29000000.042999979109 27870000.006000038236 3960910.109999955166 60381.289787218 2024-03-12T06:57:17.615630+00:00 19994330.291000008583 28999999.971000019461 27869999.944000009447 3968566.984000027180 60381.289798688 2024-03-12T06:57:18.606637+00:00 19994330.291999999434 29000000.021999958903 27870000.053999900818 3963433.966000020970 60381.289810347 2024-03-12T06:57:19.614013+00:00 19994330.286000009626 28999999.981000009924 27869999.942999999970 3961632.024999976158 60381.289821823 2024-03-12T06:57:20.605516+00:00 19994330.289999961853 28999999.994000021368 27870000.050000000745 3964071.922999978065 60381.289833477 2024-03-12T06:57:21.612395+00:00 19994330.290000081062 28999999.982999980450 27869999.978999998420 3962321.043000041973 60381.289844953 2024-03-12T06:57:22.603898+00:00 19994330.291999939829 29000000.061000049114 27870000.052999999374 3964819.007999957073 60381.289856606 2024-03-12T06:57:23.610777+00:00 19994330.291000008583 28999999.937999960035 27869999.920000001788 3960053.062000035774 60381.289868082 2024-03-12T06:57:24.602281+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3962512.927999972831 60381.289879741 2024-03-12T06:57:25.609656+00:00 19994330.289999961853 29000000.044000029564 27870000.012000020593 3960994.048000038136 60381.289891211 2024-03-12T06:57:26.600663+00:00 19994330.289000030607 28999999.970999959856 27869999.978999968618 3963743.018999993801 60381.289902871 2024-03-12T06:57:27.608037+00:00 19994330.289999961853 29000000.036000009626 27870000.017000019550 3963095.863999962807 60381.289914525 2024-03-12T06:57:28.614917+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3970658.105000019073 60381.289926000 2024-03-12T06:57:29.606421+00:00 19994330.291999939829 28999999.996999979019 27869999.991000000387 3960727.954999982845 60381.289937654 2024-03-12T06:57:30.613300+00:00 19994330.287999991328 28999999.984000090510 27869999.950999978930 3960325.986000000965 60381.289949130 2024-03-12T06:57:31.604802+00:00 19994330.290000081062 29000000.017999891192 27870000.030000030994 3958810.022000014782 60381.289960789 2024-03-12T06:57:32.612178+00:00 19994330.293999910355 28999999.980000019073 27870000.018000010401 3956480.990999997128 60381.289972259 2024-03-12T06:57:33.603185+00:00 19994330.289000030607 29000000.012000080198 27869999.981999989599 3958715.989000021946 60381.289983918 2024-03-12T06:57:34.610561+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3958568.027999997139 60381.289995389 2024-03-12T06:57:35.601568+00:00 19994330.289999961853 29000000.036999940872 27870000.039999961853 3959686.029999970924 60381.290007048 2024-03-12T06:57:36.608943+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3963222.940999985207 60381.290018702 2024-03-12T06:57:37.615822+00:00 19994330.288999918848 28999999.996000051498 27869999.998000029474 3961892.004999995232 60381.290030177 2024-03-12T06:57:38.607325+00:00 19994330.290000081062 28999999.980999950320 27869999.936000049114 3962200.038000047207 60381.290041831 2024-03-12T06:57:39.614205+00:00 19994330.292999979109 29000000.016000028700 27870000.035999890417 3964475.960999966133 60381.290053307 2024-03-12T06:57:40.605708+00:00 19994330.289999961853 28999999.963999990374 27870000.012000080198 3964720.008000016212 60381.290064966 2024-03-12T06:57:41.613083+00:00 19994330.289000030607 29000000.031000021845 27869999.968999978155 3962186.023999989033 60381.290076436 2024-03-12T06:57:42.604090+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3961966.040000020992 60381.290088096 2024-03-12T06:57:43.611465+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3961568.921000003815 60381.290099566 2024-03-12T06:57:44.602472+00:00 19994330.288999918848 28999999.971999999136 27869999.971000079066 3961752.975999950897 60381.290111225 2024-03-12T06:57:45.609848+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3960971.055000067223 60381.290122701 2024-03-12T06:57:46.601351+00:00 19994330.295000080019 29000000.021000009030 27870000.047999981791 3963366.034999967087 60381.290134354 2024-03-12T06:57:47.608230+00:00 19994330.289999999106 29000000.005999978632 27870000.018999930471 3962272.942000031006 60381.290146014 2024-03-12T06:57:48.615605+00:00 19994330.291000001132 29000000.008999999613 27869999.963000059128 3962642.146000028122 60381.290157484 2024-03-12T06:57:49.606613+00:00 19994330.289999999106 29000000.011999990791 27870000.026999950409 3961322.866999983788 60381.290169143 2024-03-12T06:57:50.613987+00:00 19994330.289000000805 28999999.997000008821 27869999.990000009537 3960906.985999941826 60381.290180613 2024-03-12T06:57:51.604995+00:00 19994330.288999989629 28999999.987000018358 27870000.050000071526 3961472.985000013839 60381.290192273 2024-03-12T06:57:52.612370+00:00 19994330.289000000805 29000000.012999951839 27869999.983999971300 3963149.993000030983 60381.290203743 2024-03-12T06:57:53.603377+00:00 19994330.293999999762 28999999.989000018686 27869999.967000011355 3961077.125999927986 60381.290215402 2024-03-12T06:57:54.610752+00:00 19994330.289999991655 29000000.003000020981 27869999.977999929339 3964377.957000017166 60381.290226878 2024-03-12T06:57:55.602256+00:00 19994330.290000021458 28999999.990000009537 27870000.047000050545 3965898.009999989998 60381.290238532 2024-03-12T06:57:56.609135+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3966717.004999995232 60381.290250008 2024-03-12T06:57:57.600638+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3961559.933000088204 60381.290261661 2024-03-12T06:57:58.607517+00:00 19994330.288000021130 29000000.008000019938 27869999.949999999255 3966186.032999991905 60381.290273320 2024-03-12T06:57:59.614892+00:00 19994330.288999971002 28999999.983999971300 27870000.021999988705 3968006.919999957085 60381.290284791 2024-03-12T06:58:00.605899+00:00 19994330.293000038713 29000000.006000038236 27870000.008000001311 3961082.039999961853 60381.290296450 2024-03-12T06:58:01.613274+00:00 19994330.291999999434 29000000.019999980927 27870000.003000009805 3968842.024000049103 60381.290307920 2024-03-12T06:58:02.604282+00:00 19994330.288999971002 28999999.940999981016 27869999.988000009209 3966750.031000018120 60381.290319580 2024-03-12T06:58:03.611657+00:00 19994330.291000008583 28999999.990000009537 27869999.961999978870 3964624.046000003815 60381.290331049 2024-03-12T06:58:04.602664+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3965316.083999990951 60381.290342709 2024-03-12T06:58:05.610040+00:00 19994330.291999999434 29000000.037999991328 27870000.048000011593 3966738.926999927033 60381.290354179 2024-03-12T06:58:06.601047+00:00 19994330.290000021458 28999999.983000040054 27870000.028999980539 3965455.961000084877 60381.290365838 2024-03-12T06:58:07.608422+00:00 19994330.291999999434 29000000.022999998182 27870000.032000038773 3963768.995999931823 60381.290377498 2024-03-12T06:58:08.615797+00:00 19994330.287000000477 28999999.972999930382 27869999.899999979883 3962392.008000016212 60381.290388968 2024-03-12T06:58:09.606804+00:00 19994330.291999999434 29000000.014000058174 27870000.052999969572 3965681.930999993812 60381.290400627 2024-03-12T06:58:10.614179+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3962065.003000020981 60381.290412097 2024-03-12T06:58:11.605187+00:00 19994330.290000021458 29000000.003999948502 27870000.006000038236 3965702.100999950897 60381.290423756 2024-03-12T06:58:12.612562+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3961785.890000104904 60381.290435227 2024-03-12T06:58:13.603569+00:00 19994330.287999991328 28999999.988999959081 27869999.943000018597 3964438.972000002861 60381.290446886 2024-03-12T06:58:14.610944+00:00 19994330.290000081062 29000000.004000071436 27870000.020999971777 3958964.058999896049 60381.290458356 2024-03-12T06:58:15.601951+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3965113.904000043869 60381.290470015 2024-03-12T06:58:16.609327+00:00 19994330.292999979109 28999999.997999910265 27869999.972999989986 3964269.110000013839 60381.290481485 2024-03-12T06:58:17.600334+00:00 19994330.291000008583 28999999.962000008672 27870000.001000050455 3962753.041000009049 60381.290493145 2024-03-12T06:58:18.607709+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3959618.996999979019 60381.290504804 2024-03-12T06:58:19.615084+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3964639.937999964226 60381.290516274 2024-03-12T06:58:20.606091+00:00 19994330.291999939829 28999999.984999999404 27869999.988999959081 3958955.023000001907 60381.290527934 2024-03-12T06:58:21.613467+00:00 19994330.289000030607 29000000.015999998897 27870000.011000040919 3964333.016000031959 60381.290539403 2024-03-12T06:58:22.604474+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3959697.985000013839 60381.290551063 2024-03-12T06:58:23.611849+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3963303.968999981880 60381.290562533 2024-03-12T06:58:24.602856+00:00 19994330.294000029564 29000000.012999981642 27869999.996000051498 3963172.036000012886 60381.290574193 2024-03-12T06:58:25.610231+00:00 19994330.291999939829 28999999.985000010580 27869999.970000028610 3966654.932000041008 60381.290585662 2024-03-12T06:58:26.601239+00:00 19994330.289999961853 29000000.018999990076 27870000.039999961853 3965383.135999917984 60381.290597322 2024-03-12T06:58:27.608614+00:00 19994330.292000059038 28999999.965999990702 27869999.965999960899 3959817.837000011932 60381.290608792 2024-03-12T06:58:28.599621+00:00 19994330.284000039101 29000000.044000029564 27870000.046000000089 3962175.057999968994 60381.290620451 2024-03-12T06:58:29.606996+00:00 19994330.292999979109 28999999.977000001818 27869999.971000079066 3963415.016000031959 60381.290632111 2024-03-12T06:58:30.614371+00:00 19994330.287999991328 29000000.015999969095 27870000.048999909312 3963472.008000016212 60381.290643581 2024-03-12T06:58:31.605378+00:00 19994330.291999939829 28999999.943000018597 27869999.988000039011 3963494.072999954224 60381.290655240 2024-03-12T06:58:32.612754+00:00 19994330.292000059038 29000000.029999971390 27869999.945999979973 3963611.983000040054 60381.290666710 2024-03-12T06:58:33.603761+00:00 19994330.289000030607 28999999.981999989599 27869999.999000068754 3964800.944000006188 60381.290678370 2024-03-12T06:58:34.611136+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3967812.009999989998 60381.290689846 2024-03-12T06:58:35.602639+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3958988.935999989975 60381.290701499 2024-03-12T06:58:36.609518+00:00 19994330.287999991328 29000000.000999990851 27870000.046999998391 3963409.003000020981 60381.290712975 2024-03-12T06:58:37.601022+00:00 19994330.288999918848 29000000.008999940008 27870000.008999999613 3962393.151000022888 60381.290724629 2024-03-12T06:58:38.607901+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3963173.800999999046 60381.290736288 2024-03-12T06:58:39.615276+00:00 19994330.289000030607 28999999.996000051498 27869999.978000000119 3964596.136999965180 60381.290747764 2024-03-12T06:58:40.606779+00:00 19994330.292999979109 29000000.007999900728 27869999.981000009924 3960525.970000029076 60381.290759417 2024-03-12T06:58:41.613659+00:00 19994330.289999999106 28999999.979000091553 27869999.998999979347 3958097.011000037193 60381.290770893 2024-03-12T06:58:42.605160+00:00 19994330.287999998778 29000000.043999910355 27870000.034000009298 3963232.018999934196 60381.290782547 2024-03-12T06:58:43.612041+00:00 19994330.294000010937 28999999.959000110626 27869999.960999999195 3962223.953999996185 60381.290794022 2024-03-12T06:58:44.603544+00:00 19994330.287000000477 29000000.024999979883 27870000.006999999285 3961892.093999981880 60381.290805682 2024-03-12T06:58:45.610920+00:00 19994330.290999989957 28999999.962000008672 27870000.008000019938 3970198.907000064850 60381.290817152 2024-03-12T06:58:46.601926+00:00 19994330.289999991655 29000000.033999919891 27870000.004000011832 3965820.944999932777 60381.290828811 2024-03-12T06:58:47.609302+00:00 19994330.290000021458 28999999.996000051498 27870000.001999970526 3958733.100000023842 60381.290840281 2024-03-12T06:58:48.600309+00:00 19994330.290999978781 28999999.990999940783 27869999.968999978155 3964850.014999986161 60381.290851941 2024-03-12T06:58:49.607684+00:00 19994330.291999999434 29000000.007000088692 27870000.079000059515 3964718.984000086784 60381.290863600 2024-03-12T06:58:50.615059+00:00 19994330.288000021130 28999999.986999988556 27869999.952999949455 3959770.961999893188 60381.290875070 2024-03-12T06:58:51.606067+00:00 19994330.291999999434 29000000.023999929428 27870000.053000029176 3965931.957000017166 60381.290886729 2024-03-12T06:58:52.613442+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3966118.939000010025 60381.290898200 2024-03-12T06:58:53.604449+00:00 19994330.290000021458 29000000.001000050455 27869999.968999978155 3962465.080000042915 60381.290909859 2024-03-12T06:58:54.611824+00:00 19994330.288999971002 29000000.023999929428 27870000.008999999613 3960281.929999948014 60381.290921329 2024-03-12T06:58:55.602831+00:00 19994330.295000020415 28999999.986000061035 27870000.015999969095 3962106.062000035774 60381.290932989 2024-03-12T06:58:56.610206+00:00 19994330.292999979109 29000000.024999998510 27870000.016000028700 3960854.034000039101 60381.290944458 2024-03-12T06:58:57.601214+00:00 19994330.285000029951 28999999.953000001609 27870000.001999970526 3961452.005999923218 60381.290956118 2024-03-12T06:58:58.608589+00:00 19994330.292999979109 29000000.022000011057 27869999.990000009537 3972216.060000061989 60381.290967588 2024-03-12T06:58:59.599596+00:00 19994330.287999991328 29000000.032999988645 27869999.999000068754 3967364.051999927033 60381.290979248 2024-03-12T06:59:00.606971+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3968670.853000044823 60381.290990901 2024-03-12T06:59:01.613850+00:00 19994330.287999991328 28999999.965999990702 27870000.004999998957 3967480.011999965180 60381.291002377 2024-03-12T06:59:02.605354+00:00 19994330.296000000089 29000000.032000008970 27870000.003999948502 3963170.002000092994 60381.291014036 2024-03-12T06:59:03.612729+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3966534.005999923218 60381.291025506 2024-03-12T06:59:04.603736+00:00 19994330.291000008583 28999999.991000000387 27869999.995999928564 3960240.023000001907 60381.291037166 2024-03-12T06:59:05.611111+00:00 19994330.290000021458 28999999.984999980778 27869999.999000068754 3963151.050000071991 60381.291048641 2024-03-12T06:59:06.602615+00:00 19994330.287999991328 29000000.015000049025 27869999.977999929339 3963587.979999899864 60381.291060295 2024-03-12T06:59:07.609494+00:00 19994330.294000029564 29000000.015999969095 27870000.008000019938 3965083.014000058174 60381.291071771 2024-03-12T06:59:08.600997+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3964253.975999950897 60381.291083430 2024-03-12T06:59:09.608372+00:00 19994330.291000008583 28999999.978000041097 27869999.998000029474 3962806.968999981880 60381.291094900 2024-03-12T06:59:10.599379+00:00 19994330.291000008583 29000000.051999989897 27870000.052000049502 3965853.977000116836 60381.291106560 2024-03-12T06:59:11.606754+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3966406.096999884117 60381.291118213 2024-03-12T06:59:12.613634+00:00 19994330.294000029564 29000000.004000011832 27870000.013999938965 3968802.845000029076 60381.291129689 2024-03-12T06:59:13.605137+00:00 19994330.289000030607 28999999.987999979407 27870000.030000090599 3961269.001999973785 60381.291141343 2024-03-12T06:59:14.612016+00:00 19994330.289999961853 28999999.994000080973 27869999.944999929518 3965736.082000017166 60381.291152819 2024-03-12T06:59:15.603519+00:00 19994330.289000030607 28999999.990999940783 27870000.013000000268 3960443.976999998093 60381.291164472 2024-03-12T06:59:16.610398+00:00 19994330.287999991328 29000000.003000020981 27870000.010000009090 3970715.025000094902 60381.291175948 2024-03-12T06:59:17.601901+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3964356.990999937057 60381.291187602 2024-03-12T06:59:18.608781+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3964455.888000010978 60381.291199077 2024-03-12T06:59:19.600284+00:00 19994330.294000029564 28999999.998999949545 27870000.025000009686 3964223.095999956131 60381.291210737 2024-03-12T06:59:20.607659+00:00 19994330.291999939829 28999999.949000000954 27869999.898999989033 3963790.994000076782 60381.291222391 2024-03-12T06:59:21.614538+00:00 19994330.287999991328 29000000.055000070482 27870000.072000000626 3964096.036999940872 60381.291233866 2024-03-12T06:59:22.606042+00:00 19994330.289000030607 28999999.985999941826 27869999.982000019401 3962652.011000037193 60381.291245526 2024-03-12T06:59:23.613417+00:00 19994330.292000059038 28999999.993000030518 27869999.993000000715 3963087.983000040054 60381.291256996 2024-03-12T06:59:24.604424+00:00 19994330.285999890417 29000000.011000040919 27869999.999999970198 3960394.904999970924 60381.291268655 2024-03-12T06:59:25.611801+00:00 19994330.292000059038 29000000.006999969482 27870000.060999989510 3963883.090999960899 60381.291280125 2024-03-12T06:59:26.602806+00:00 19994330.292999979109 28999999.998999949545 27869999.953000009060 3959285.921000003815 60381.291291784 2024-03-12T06:59:27.610181+00:00 19994330.289000030607 29000000.029999971390 27870000.069999989122 3961924.116000055801 60381.291303255 2024-03-12T06:59:28.601189+00:00 19994330.289000030607 28999999.964000109583 27869999.929000020027 3967499.916000009049 60381.291314914 2024-03-12T06:59:29.608564+00:00 19994330.291999939829 28999999.998999949545 27869999.996999979019 3960628.039999961853 60381.291326390 2024-03-12T06:59:30.600068+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3966332.886000037193 60381.291338043 2024-03-12T06:59:31.606946+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3965292.178999900818 60381.291349703 2024-03-12T06:59:32.614322+00:00 19994330.289000030607 29000000.009000059217 27869999.975000020117 3962116.900000094902 60381.291361173 2024-03-12T06:59:33.605329+00:00 19994330.289999961853 28999999.954999998212 27869999.980999950320 3959650.042999982834 60381.291372832 2024-03-12T06:59:34.612704+00:00 19994330.291999999434 29000000.026999998838 27870000.050999999046 3964415.041999936104 60381.291384308 2024-03-12T06:59:35.604207+00:00 19994330.291000001132 29000000.010000001639 27869999.951000090688 3961698.960000038147 60381.291395962 2024-03-12T06:59:36.611086+00:00 19994330.293000008911 29000000.010000009090 27870000.022999998182 3959860.013000010978 60381.291407438 2024-03-12T06:59:37.602590+00:00 19994330.285999991000 29000000.015000000596 27870000.035999890417 3964850.018999934196 60381.291419091 2024-03-12T06:59:38.609469+00:00 19994330.292000010610 28999999.975999981165 27869999.941000100225 3963822.024000049103 60381.291430567 2024-03-12T06:59:39.600972+00:00 19994330.285999998450 29000000.010000020266 27870000.009999990463 3965277.990000010002 60381.291442226 2024-03-12T06:59:40.608347+00:00 19994330.290000010282 29000000.009999990463 27870000.025999899954 3962723.921000003815 60381.291453696 2024-03-12T06:59:41.599354+00:00 19994330.291999999434 28999999.964000020176 27869999.999000068754 3964104.039999961853 60381.291465356 2024-03-12T06:59:42.606729+00:00 19994330.291000008583 29000000.023999989033 27869999.996999979019 3964089.016000031959 60381.291477010 2024-03-12T06:59:43.613609+00:00 19994330.292999979109 28999999.950999978930 27870000.016999959946 3964025.001000047196 60381.291488485 2024-03-12T06:59:44.605112+00:00 19994330.288000021130 29000000.055999990553 27869999.974000100046 3962665.016999959946 60381.291500145 2024-03-12T06:59:45.612487+00:00 19994330.292999979109 28999999.970000028610 27870000.003999948502 3966235.980000019073 60381.291511614 2024-03-12T06:59:46.603494+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3962912.954999924172 60381.291523274 2024-03-12T06:59:47.610870+00:00 19994330.289000000805 28999999.998999949545 27869999.978000041097 3963860.088999987114 60381.291534744 2024-03-12T06:59:48.601877+00:00 19994330.292999979109 28999999.991000000387 27870000.010999921709 3965693.914000033867 60381.291546403 2024-03-12T06:59:49.609252+00:00 19994330.289000030607 29000000.015000049025 27870000.041000008583 3962456.027999997139 60381.291557874 2024-03-12T06:59:50.600259+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3958287.916000009049 60381.291569533 2024-03-12T06:59:51.607634+00:00 19994330.291000008583 28999999.971000019461 27869999.958999991417 3955664.154999970924 60381.291581009 2024-03-12T06:59:52.599137+00:00 19994330.289999961853 29000000.023999929428 27870000.024000048637 3963298.988000034820 60381.291592662 2024-03-12T06:59:53.606017+00:00 19994330.287999991328 28999999.953999999911 27869999.965999998152 3963880.891000031959 60381.291604321 2024-03-12T06:59:54.613392+00:00 19994330.290000021458 29000000.070999979973 27870000.059999998659 3963910.069000006188 60381.291615792 2024-03-12T06:59:55.604399+00:00 19994330.290000021458 28999999.958000060171 27869999.954999990761 3962332.006999969017 60381.291627451 2024-03-12T06:59:56.611774+00:00 19994330.288999971002 28999999.968999978155 27869999.999000009149 3962775.042000054847 60381.291638927 2024-03-12T06:59:57.603277+00:00 19994330.291000008583 29000000.055999990553 27870000.013000000268 3962259.844999908935 60381.291650580 2024-03-12T06:59:58.610157+00:00 19994330.292999979109 28999999.988000039011 27869999.991000000387 3963605.136000037193 60381.291662056 2024-03-12T06:59:59.601660+00:00 19994330.290000021458 28999999.986999988556 27870000.007999990135 3965891.940999985207 60381.291673710 2024-03-12T07:00:00.608539+00:00 19994330.289999961853 28999999.995000001043 27869999.987000018358 3959152.016000031959 60381.291685185 2024-03-12T07:00:01.600042+00:00 19994330.289000030607 28999999.998999949545 27870000.018999990076 3959979.990000000224 60381.291696845 2024-03-12T07:00:02.607417+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3963779.930000000168 60381.291708315 2024-03-12T07:00:03.598425+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3960063.040000000969 60381.291719974 2024-03-12T07:00:04.605800+00:00 19994330.291000008583 29000000.016999959946 27869999.974000040442 3963569.992999998853 60381.291731628 2024-03-12T07:00:05.612679+00:00 19994330.291000008583 28999999.948000069708 27869999.929999951273 3966563.089999999851 60381.291743104 2024-03-12T07:00:06.604182+00:00 19994330.289999961853 29000000.026000019163 27870000.056000050157 3966433.898000001907 60381.291754758 2024-03-12T07:00:07.611061+00:00 19994330.292999979109 28999999.978999968618 27869999.993999961764 3962551.053999998141 60381.291766233 2024-03-12T07:00:08.602564+00:00 19994330.284000039101 29000000.024999979883 27869999.995000001043 3962229.942999999970 60381.291777887 2024-03-12T07:00:09.609444+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3965071.002000004053 60381.291789363 2024-03-12T07:00:10.600947+00:00 19994330.288999918848 29000000.008999999613 27870000.021000031382 3965601.986999996006 60381.291801022 2024-03-12T07:00:11.608322+00:00 19994330.292000059038 29000000.028000000864 27870000.038999971002 3963799.112999998033 60381.291812492 2024-03-12T07:00:12.599329+00:00 19994330.289000030607 28999999.981999989599 27870000.010999981314 3964313.947000003885 60381.291824152 2024-03-12T07:00:13.606705+00:00 19994330.291999939829 29000000.021999999881 27869999.965000029653 3965017.971999994945 60381.291835805 2024-03-12T07:00:14.613583+00:00 19994330.292999979109 28999999.962000001222 27869999.965000029653 3963401.955000006128 60381.291847281 2024-03-12T07:00:15.605087+00:00 19994330.289000030607 29000000.024000018835 27870000.062999960035 3965554.038999997079 60381.291858935 2024-03-12T07:00:16.611966+00:00 19994330.289000030607 28999999.988999988884 27869999.996999979019 3967720.994999996852 60381.291870405 2024-03-12T07:00:17.602973+00:00 19994330.287999991328 28999999.969999998808 27869999.983000040054 3965725.030000009108 60381.291882064 2024-03-12T07:00:18.610349+00:00 19994330.291999939829 29000000.044999990612 27870000.042999979109 3960824.929999991786 60381.291893540 2024-03-12T07:00:19.601852+00:00 19994330.289000030607 29000000.002000030130 27869999.970000028610 3963815.009000002872 60381.291905194 2024-03-12T07:00:20.608731+00:00 19994330.289999961853 29000000.002999961376 27870000.008999940008 3964943.002000004053 60381.291916669 2024-03-12T07:00:21.600234+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3965499.959999992978 60381.291928329 2024-03-12T07:00:22.607609+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3962965.046000003815 60381.291939799 2024-03-12T07:00:23.598616+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3967077.034999995958 60381.291951458 2024-03-12T07:00:24.605992+00:00 19994330.287000060081 28999999.976000010967 27869999.957000020891 3961563.033999993932 60381.291963112 2024-03-12T07:00:25.612871+00:00 19994330.289999961853 29000000.031000021845 27870000.095999959856 3960454.019000009168 60381.291974588 2024-03-12T07:00:26.604374+00:00 19994330.292000059038 28999999.987999979407 27869999.932000041008 3963886.995999991894 60381.291986241 2024-03-12T07:00:27.611253+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3964719.012000008952 60381.291997717 2024-03-12T07:00:28.602757+00:00 19994330.291000001132 29000000.008000019938 27870000.018000010401 3965590.927000001073 60381.292009376 2024-03-12T07:00:29.610132+00:00 19994330.291999999434 28999999.996000051498 27870000.001999970526 3967768.997999995947 60381.292020847 2024-03-12T07:00:30.601139+00:00 19994330.287999998778 28999999.986999988556 27869999.952999949455 3966296.060000001919 60381.292032506 2024-03-12T07:00:31.608514+00:00 19994330.290000010282 28999999.967000011355 27870000.018000010401 3962913.010999992024 60381.292043976 2024-03-12T07:00:32.599521+00:00 19994330.289000000805 29000000.021999958903 27869999.984999999404 3962957.932000011206 60381.292055635 2024-03-12T07:00:33.606897+00:00 19994330.289999991655 28999999.998999949545 27870000.032000001520 3963893.993000001181 60381.292067105 2024-03-12T07:00:34.597904+00:00 19994330.289999991655 29000000.001000050455 27870000.002000000328 3961927.998999997973 60381.292078765 2024-03-12T07:00:35.605279+00:00 19994330.292000029236 29000000.029000040144 27869999.953999999911 3961135.930000007153 60381.292090424 2024-03-12T07:00:36.612654+00:00 19994330.292999979109 28999999.981999989599 27870000.043999999762 3963030.026999980211 60381.292101895 2024-03-12T07:00:37.603661+00:00 19994330.289999991655 29000000.013999938965 27869999.990000009537 3963289.050000011921 60381.292113554 2024-03-12T07:00:38.611036+00:00 19994330.292000029236 28999999.947000030428 27869999.958000000566 3956279.067000002135 60381.292125024 2024-03-12T07:00:39.602044+00:00 19994330.283999979496 29000000.050999999046 27870000.047999981791 3961646.870000004768 60381.292136683 2024-03-12T07:00:40.609419+00:00 19994330.292000029236 28999999.980000019073 27870000.022000011057 3966616.083999990951 60381.292148153 2024-03-12T07:00:41.600426+00:00 19994330.288999971002 29000000.026000019163 27870000.015000019222 3960836.006000012159 60381.292159813 2024-03-12T07:00:42.607801+00:00 19994330.292999979109 28999999.960999969393 27869999.969999969006 3967063.042999982834 60381.292171288 2024-03-12T07:00:43.599305+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3962616.030000001192 60381.292182942 2024-03-12T07:00:44.606184+00:00 19994330.293999969959 28999999.983999971300 27869999.990000009537 3965740.969000012148 60381.292194596 2024-03-12T07:00:45.613063+00:00 19994330.289000030607 29000000.019000049680 27870000.005999978632 3964995.995000004768 60381.292206071 2024-03-12T07:00:46.604566+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3971823.053999990225 60381.292217725 2024-03-12T07:00:47.611445+00:00 19994330.291000008583 28999999.945999998599 27869999.958000000566 3965726.979000002146 60381.292229201 2024-03-12T07:00:48.602949+00:00 19994330.286000009626 29000000.072999998927 27870000.010000050068 3963679.939999998081 60381.292240860 2024-03-12T07:00:49.610324+00:00 19994330.291999999434 28999999.967999991030 27870000.008999940008 3964581.976999998093 60381.292252330 2024-03-12T07:00:50.601331+00:00 19994330.289000030607 29000000.015000000596 27869999.994000080973 3964115.076000005007 60381.292263990 2024-03-12T07:00:51.608706+00:00 19994330.289999961853 29000000.011000011116 27869999.995999928564 3963740.952999978792 60381.292275460 2024-03-12T07:00:52.599713+00:00 19994330.295000020415 28999999.991999980062 27869999.996000051498 3963112.032000004780 60381.292287119 2024-03-12T07:00:53.607088+00:00 19994330.291000008583 28999999.988000009209 27869999.980999950320 3961956.934000014793 60381.292298595 2024-03-12T07:00:54.598592+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3963495.020999997854 60381.292310249 2024-03-12T07:00:55.605471+00:00 19994330.289000030607 29000000.020000010729 27870000.054999951273 3964522.981999992859 60381.292321908 2024-03-12T07:00:56.612845+00:00 19994330.289999961853 29000000.052999969572 27870000.045000080019 3964813.055999993812 60381.292333378 2024-03-12T07:00:57.603853+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3966935.919000000227 60381.292345037 2024-03-12T07:00:58.611229+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3957363.992000014056 60381.292356507 2024-03-12T07:00:59.602235+00:00 19994330.292999979109 28999999.989000018686 27869999.995000001043 3966595.099999994040 60381.292368167 2024-03-12T07:01:00.609611+00:00 19994330.291999939829 29000000.012000020593 27870000.017999891192 3969054.939999998081 60381.292379642 2024-03-12T07:01:01.601114+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3964647.011999994982 60381.292391296 2024-03-12T07:01:02.607993+00:00 19994330.291999939829 29000000.042999979109 27870000.013000011444 3963369.981000006199 60381.292402772 2024-03-12T07:01:03.599496+00:00 19994330.289000030607 28999999.934999998659 27869999.965999960899 3964094.976999998093 60381.292414426 2024-03-12T07:01:04.606376+00:00 19994330.286999940872 29000000.020999971777 27869999.990000009537 3964390.032000004780 60381.292425902 2024-03-12T07:01:05.597880+00:00 19994330.289000030607 29000000.018000070006 27870000.016999959946 3959392.974999994040 60381.292437555 2024-03-12T07:01:06.604758+00:00 19994330.294000029564 29000000.018999930471 27870000.015000101179 3962396.018999993801 60381.292449214 2024-03-12T07:01:07.612133+00:00 19994330.294000029564 28999999.988000039011 27869999.983999971300 3965965.005000025034 60381.292460690 2024-03-12T07:01:08.603637+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3962734.976999998093 60381.292472344 2024-03-12T07:01:09.610515+00:00 19994330.291999939829 29000000.031999949366 27870000.000000000000 3960442.039999961853 60381.292483820 2024-03-12T07:01:10.602019+00:00 19994330.285000089556 29000000.003000020981 27870000.031000021845 3958804.967000008095 60381.292495473 2024-03-12T07:01:11.608898+00:00 19994330.291000008583 28999999.983999971300 27870000.026000000536 3961808.015000044834 60381.292506949 2024-03-12T07:01:12.600403+00:00 19994330.290999889374 29000000.017000079155 27869999.923999998719 3963846.992999970913 60381.292518603 2024-03-12T07:01:13.607280+00:00 19994330.289000030607 28999999.986999988556 27870000.002999991179 3956714.009000002872 60381.292530078 2024-03-12T07:01:14.598784+00:00 19994330.292000059038 29000000.004999998957 27870000.030999999493 3960728.004000008106 60381.292541738 2024-03-12T07:01:15.606159+00:00 19994330.289999961853 28999999.983999971300 27869999.971000019461 3962809.055000007153 60381.292553208 2024-03-12T07:01:16.597167+00:00 19994330.289999961853 28999999.975000020117 27870000.019999980927 3962908.908999979030 60381.292564868 2024-03-12T07:01:17.604541+00:00 19994330.292000059038 29000000.046999931335 27870000.017000019550 3962872.005999981891 60381.292576521 2024-03-12T07:01:18.611421+00:00 19994330.289999961853 29000000.022999998182 27869999.951999988407 3960668.022000014782 60381.292587997 2024-03-12T07:01:19.602923+00:00 19994330.287000060081 28999999.992000099272 27870000.066999968141 3963402.021000028122 60381.292599651 2024-03-12T07:01:20.609803+00:00 19994330.291000008583 28999999.970999959856 27869999.992000039667 3961615.037000000011 60381.292611126 2024-03-12T07:01:21.601306+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3961794.976999998093 60381.292622780 2024-03-12T07:01:22.608185+00:00 19994330.293000001460 28999999.991999980062 27869999.992999970913 3959792.988999962807 60381.292634256 2024-03-12T07:01:23.599688+00:00 19994330.293000001460 28999999.988999959081 27869999.971000019461 3965752.046000003815 60381.292645915 2024-03-12T07:01:24.607063+00:00 19994330.291000008583 29000000.017999999225 27870000.022999998182 3964623.937000035774 60381.292657385 2024-03-12T07:01:25.598071+00:00 19994330.287999991328 28999999.989000000060 27870000.006999969482 3960343.072999954224 60381.292669044 2024-03-12T07:01:26.605445+00:00 19994330.292000010610 28999999.964000001550 27869999.972999989986 3962991.962999999989 60381.292680698 2024-03-12T07:01:27.612325+00:00 19994330.285999998450 29000000.032000008970 27870000.008000019938 3964729.989000021946 60381.292692174 2024-03-12T07:01:28.603828+00:00 19994330.291000008583 29000000.000999998301 27869999.981000009924 3962479.003000020981 60381.292703828 2024-03-12T07:01:29.610707+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3968489.988999962807 60381.292715304 2024-03-12T07:01:30.602210+00:00 19994330.294999990612 28999999.995999988168 27869999.985999941826 3958558.870999991894 60381.292726963 2024-03-12T07:01:31.609586+00:00 19994330.292000029236 28999999.997000008821 27870000.049000021070 3963952.157000004780 60381.292738433 2024-03-12T07:01:32.600593+00:00 19994330.287999991328 29000000.018999990076 27869999.949000000954 3962669.941000043880 60381.292750092 2024-03-12T07:01:33.607968+00:00 19994330.289999991655 28999999.968999978155 27869999.998000029474 3968232.137999951839 60381.292761562 2024-03-12T07:01:34.598975+00:00 19994330.287000030279 29000000.008000019938 27870000.026999950409 3966029.888000010978 60381.292773222 2024-03-12T07:01:35.606351+00:00 19994330.290999948978 29000000.036000009626 27870000.070000048727 3965540.013000010978 60381.292784692 2024-03-12T07:01:36.597358+00:00 19994330.291000008583 28999999.949999991804 27869999.922999981791 3960692.930999993812 60381.292796351 2024-03-12T07:01:37.604733+00:00 19994330.294000029564 28999999.963999990374 27869999.942999958992 3968944.070999979973 60381.292808010 2024-03-12T07:01:38.612108+00:00 19994330.286000009626 29000000.055999990553 27870000.076000090688 3959888.914000033867 60381.292819480 2024-03-12T07:01:39.603115+00:00 19994330.292999979109 29000000.004000011832 27869999.988999959081 3961657.069000006188 60381.292831140 2024-03-12T07:01:40.610490+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3964992.959999979008 60381.292842610 2024-03-12T07:01:41.601498+00:00 19994330.287000000477 28999999.987999979407 27870000.019999980927 3964646.990999997128 60381.292854270 2024-03-12T07:01:42.608873+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3962985.041999996174 60381.292865745 2024-03-12T07:01:43.600376+00:00 19994330.291999999434 29000000.029000040144 27870000.004999998957 3959679.955000042915 60381.292877399 2024-03-12T07:01:44.607255+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3968794.971999942791 60381.292888875 2024-03-12T07:01:45.598759+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3964366.011000037193 60381.292900528 2024-03-12T07:01:46.605638+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3958097.064999998081 60381.292912004 2024-03-12T07:01:47.597141+00:00 19994330.291999999434 28999999.982999920845 27869999.991999980062 3962155.926999986172 60381.292923663 2024-03-12T07:01:48.604516+00:00 19994330.287999931723 28999999.996999979019 27869999.997000098228 3962046.093999981880 60381.292935317 2024-03-12T07:01:49.611395+00:00 19994330.288000110537 28999999.975000020117 27869999.965999998152 3963511.861000000965 60381.292946793 2024-03-12T07:01:50.602898+00:00 19994330.291999939829 29000000.045000080019 27870000.006000000983 3961617.076000034809 60381.292958447 2024-03-12T07:01:51.609778+00:00 19994330.289000030607 28999999.958999991417 27869999.959000010043 3967590.076999961864 60381.292969922 2024-03-12T07:01:52.601281+00:00 19994330.289999961853 28999999.996999979019 27870000.047999989241 3966393.907000004780 60381.292981582 2024-03-12T07:01:53.608656+00:00 19994330.289000030607 29000000.011999960989 27870000.003999989480 3966803.043000041973 60381.292993052 2024-03-12T07:01:54.599663+00:00 19994330.294000029564 29000000.009999990463 27869999.991000000387 3961722.053999959957 60381.293004711 2024-03-12T07:01:55.607039+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3961823.980000019073 60381.293016181 2024-03-12T07:01:56.598046+00:00 19994330.290999889374 28999999.992999911308 27870000.033000018448 3965438.978999971878 60381.293027841 2024-03-12T07:01:57.605421+00:00 19994330.285000089556 29000000.027000069618 27870000.003999978304 3963244.960000038147 60381.293039311 2024-03-12T07:01:58.596428+00:00 19994330.291999939829 28999999.967999938875 27870000.002999991179 3962050.918999969959 60381.293050970 2024-03-12T07:01:59.603803+00:00 19994330.290000081062 28999999.998000029474 27869999.950000051409 3959830.106000006199 60381.293062624 2024-03-12T07:02:00.610683+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3960460.988000034820 60381.293074099 2024-03-12T07:02:01.602186+00:00 19994330.296000000089 28999999.967999938875 27869999.967999991030 3964321.002999960911 60381.293085759 2024-03-12T07:02:02.609563+00:00 19994330.289000030607 29000000.011999998242 27870000.058999959379 3963807.990999997128 60381.293097229 2024-03-12T07:02:03.600568+00:00 19994330.287999991328 29000000.010999999940 27869999.939000010490 3961466.092000008095 60381.293108888 2024-03-12T07:02:04.607943+00:00 19994330.292000059038 29000000.010000009090 27869999.980000019073 3962667.962999999989 60381.293120364 2024-03-12T07:02:05.599446+00:00 19994330.286999940872 29000000.006999999285 27870000.064000010490 3963262.027999997139 60381.293132018 2024-03-12T07:02:06.606326+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3965105.910000026226 60381.293143493 2024-03-12T07:02:07.597829+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3961725.988999962807 60381.293155147 2024-03-12T07:02:08.604708+00:00 19994330.292000059038 28999999.970999989659 27869999.965999960899 3960000.990000010002 60381.293166806 2024-03-12T07:02:09.612083+00:00 19994330.293999910355 29000000.048000011593 27870000.073000069708 3964700.164000033867 60381.293178282 2024-03-12T07:02:10.603587+00:00 19994330.288000110537 29000000.001000020653 27870000.000999931246 3964178.903999983799 60381.293189936 2024-03-12T07:02:11.610466+00:00 19994330.288999918848 28999999.969999969006 27869999.965000029653 3963652.984000027180 60381.293201412 2024-03-12T07:02:12.601969+00:00 19994330.291000008583 28999999.994000021368 27870000.029999971390 3959701.008999944199 60381.293213065 2024-03-12T07:02:13.608848+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3958902.073000013828 60381.293224541 2024-03-12T07:02:14.600351+00:00 19994330.287000060081 28999999.983999971300 27869999.956000089645 3960667.995999991894 60381.293236195 2024-03-12T07:02:15.607231+00:00 19994330.293999999762 28999999.980000019073 27869999.981999989599 3964389.998000026215 60381.293247670 2024-03-12T07:02:16.598734+00:00 19994330.287000000477 29000000.064000010490 27870000.072999950498 3965252.855999947060 60381.293259325 2024-03-12T07:02:17.605613+00:00 19994330.291000001132 28999999.971000019461 27869999.978999968618 3963711.015000104904 60381.293270800 2024-03-12T07:02:18.597116+00:00 19994330.293000001460 28999999.989999949932 27870000.004000071436 3962801.038999915123 60381.293282454 2024-03-12T07:02:19.603995+00:00 19994330.289000000805 28999999.992000039667 27869999.970000028610 3963529.026000022888 60381.293294113 2024-03-12T07:02:20.611370+00:00 19994330.290000010282 29000000.028000000864 27870000.033999919891 3961191.049999951851 60381.293305589 2024-03-12T07:02:21.602874+00:00 19994330.289999991655 29000000.001999970526 27869999.976000070572 3961197.851999998093 60381.293317243 2024-03-12T07:02:22.609753+00:00 19994330.291000008583 28999999.988999959081 27869999.972999930382 3959868.033000112046 60381.293328718 2024-03-12T07:02:23.601255+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3960514.034999967087 60381.293340372 2024-03-12T07:02:24.608135+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3959501.008000016212 60381.293351848 2024-03-12T07:02:25.599638+00:00 19994330.295000020415 29000000.006000038236 27869999.986000061035 3959527.043999909889 60381.293363501 2024-03-12T07:02:26.606518+00:00 19994330.289999991655 28999999.983000040054 27869999.952000018209 3963896.920000075828 60381.293374977 2024-03-12T07:02:27.598021+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3965825.052999972831 60381.293386631 2024-03-12T07:02:28.604900+00:00 19994330.288000021130 28999999.981999989599 27870000.056000001729 3966831.947000027169 60381.293398106 2024-03-12T07:02:29.596403+00:00 19994330.291999999434 29000000.013000011444 27869999.967999998480 3963160.064999938011 60381.293409760 2024-03-12T07:02:30.603283+00:00 19994330.291000008583 28999999.995999928564 27869999.964000001550 3967233.980000019073 60381.293421420 2024-03-12T07:02:31.610658+00:00 19994330.288999971002 29000000.006000038236 27870000.064999978989 3967956.032000064850 60381.293432895 2024-03-12T07:02:32.602160+00:00 19994330.294000029564 28999999.986999988556 27869999.961000028998 3963829.993999958038 60381.293444549 2024-03-12T07:02:33.609040+00:00 19994330.287000000477 29000000.006000038236 27870000.049999978393 3964257.034000039101 60381.293456025 2024-03-12T07:02:34.600543+00:00 19994330.293999969959 29000000.006999969482 27869999.969000011683 3961566.865000010002 60381.293467679 2024-03-12T07:02:35.607422+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3964197.104999899864 60381.293479154 2024-03-12T07:02:36.598926+00:00 19994330.286000009626 28999999.996000051498 27869999.987000018358 3963480.976000071038 60381.293490814 2024-03-12T07:02:37.606301+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3966146.926999927033 60381.293502284 2024-03-12T07:02:38.597308+00:00 19994330.287999991328 29000000.005999919027 27869999.962000008672 3962565.080000042915 60381.293513943 2024-03-12T07:02:39.604683+00:00 19994330.291000008583 29000000.032000001520 27870000.041999999434 3960593.034999967087 60381.293525419 2024-03-12T07:02:40.596187+00:00 19994330.292999979109 28999999.969999998808 27870000.011999960989 3959328.979000092018 60381.293537072 2024-03-12T07:02:41.603065+00:00 19994330.287999991328 29000000.039999991655 27870000.024000048637 3968133.025999904145 60381.293548726 2024-03-12T07:02:42.609945+00:00 19994330.292999979109 28999999.971000000834 27869999.947999950498 3965225.057000041008 60381.293560202 2024-03-12T07:02:43.601448+00:00 19994330.287999991328 28999999.988000009209 27869999.965000029653 3964759.888000010978 60381.293571861 2024-03-12T07:02:44.608823+00:00 19994330.287999991328 29000000.011000011116 27870000.073000010103 3964667.046000003815 60381.293583332 2024-03-12T07:02:45.599831+00:00 19994330.289000030607 28999999.978999998420 27869999.925999999046 3967489.932999968994 60381.293594991 2024-03-12T07:02:46.607206+00:00 19994330.294000029564 29000000.030999988317 27870000.018999990076 3964032.062000035774 60381.293606467 2024-03-12T07:02:47.598709+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3968768.978999971878 60381.293618120 2024-03-12T07:02:48.605588+00:00 19994330.294000029564 28999999.980000019073 27869999.974999900907 3960961.981999992859 60381.293629596 2024-03-12T07:02:49.597091+00:00 19994330.289999961853 29000000.001999970526 27870000.025000099093 3968322.983000040054 60381.293641250 2024-03-12T07:02:50.603970+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3968334.032999991905 60381.293652903 2024-03-12T07:02:51.610850+00:00 19994330.287999991328 28999999.961000028998 27870000.003999948502 3964866.958999990951 60381.293664379 2024-03-12T07:02:52.602353+00:00 19994330.292000059038 29000000.050999999046 27870000.014999989420 3966874.013999938965 60381.293676033 2024-03-12T07:02:53.609232+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3962877.048000096809 60381.293687508 2024-03-12T07:02:54.600735+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3968420.911999940872 60381.293699168 2024-03-12T07:02:55.608110+00:00 19994330.292000059038 28999999.983999971300 27870000.003000020981 3967215.013000010978 60381.293710638 2024-03-12T07:02:56.599118+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3963150.026999949943 60381.293722298 2024-03-12T07:02:57.606492+00:00 19994330.288999918848 28999999.995000001043 27870000.052999969572 3962802.947000027169 60381.293733767 2024-03-12T07:02:58.597500+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3965019.059000014793 60381.293745427 2024-03-12T07:02:59.604875+00:00 19994330.290000081062 29000000.006999969482 27869999.988000039011 3966965.935000061989 60381.293756897 2024-03-12T07:03:00.595882+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3966630.132999897003 60381.293768556 2024-03-12T07:03:01.603257+00:00 19994330.288999918848 28999999.998000029474 27869999.917999979109 3966834.005000113975 60381.293780216 2024-03-12T07:03:02.610633+00:00 19994330.291000008583 28999999.983999971300 27870000.036999940872 3969654.923999906052 60381.293791686 2024-03-12T07:03:03.601639+00:00 19994330.292999979109 28999999.996000051498 27870000.007000088692 3968386.058000088204 60381.293803345 2024-03-12T07:03:04.609015+00:00 19994330.290000081062 28999999.977000001818 27869999.947999950498 3964477.972000002861 60381.293814815 2024-03-12T07:03:05.600022+00:00 19994330.291999939829 29000000.030999898911 27870000.013000011444 3962811.960999966133 60381.293826474 2024-03-12T07:03:06.607397+00:00 19994330.287999991328 29000000.012000080198 27870000.070999998599 3963170.980000019073 60381.293837950 2024-03-12T07:03:07.598901+00:00 19994330.289000030607 29000000.000000000000 27869999.929999999702 3965718.055999993812 60381.293849604 2024-03-12T07:03:08.605780+00:00 19994330.289999961853 28999999.990999940783 27870000.043999999762 3964265.026000022888 60381.293861079 2024-03-12T07:03:09.597283+00:00 19994330.289000000805 28999999.981999989599 27870000.015999998897 3964277.882999897003 60381.293872734 2024-03-12T07:03:10.604162+00:00 19994330.293999999762 29000000.022000070661 27869999.980000000447 3963915.064000010025 60381.293884209 2024-03-12T07:03:11.595665+00:00 19994330.289000000805 28999999.991999980062 27869999.967999991030 3966313.019999980927 60381.293895869 2024-03-12T07:03:12.603041+00:00 19994330.293000008911 29000000.016999959946 27870000.065000001341 3965303.019000052940 60381.293907522 2024-03-12T07:03:13.609920+00:00 19994330.289999991655 28999999.998000029474 27869999.967000011355 3967521.952000021935 60381.293918998 2024-03-12T07:03:14.601423+00:00 19994330.291000008583 28999999.983999971300 27869999.998999979347 3963092.069000006188 60381.293930652 2024-03-12T07:03:15.608302+00:00 19994330.285999979824 29000000.009999990463 27869999.986000031233 3966008.926999927033 60381.293942127 2024-03-12T07:03:16.599805+00:00 19994330.289000000805 29000000.010999999940 27870000.024999979883 3965608.027000070084 60381.293953781 2024-03-12T07:03:17.606685+00:00 19994330.291999999434 29000000.004000000656 27870000.038999971002 3961435.087000011932 60381.293965257 2024-03-12T07:03:18.598188+00:00 19994330.287000000477 28999999.974000010639 27869999.958000000566 3961711.873999952804 60381.293976916 2024-03-12T07:03:19.605563+00:00 19994330.295000020415 29000000.028999999166 27870000.019000049680 3962150.972000002861 60381.293988386 2024-03-12T07:03:20.596570+00:00 19994330.289999991655 29000000.030999988317 27870000.000999990851 3963039.055999993812 60381.294000045 2024-03-12T07:03:21.603945+00:00 19994330.289000000805 28999999.934000018984 27869999.971999999136 3964954.965999960899 60381.294011516 2024-03-12T07:03:22.594952+00:00 19994330.288999971002 29000000.041999999434 27870000.043999969959 3967515.093000053894 60381.294023175 2024-03-12T07:03:23.602328+00:00 19994330.288000050932 28999999.956999991089 27869999.942000031471 3963343.958999990951 60381.294034834 2024-03-12T07:03:24.609702+00:00 19994330.293999969959 29000000.021999981254 27870000.008999940008 3967218.942999958992 60381.294046305 2024-03-12T07:03:25.600710+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3965410.970000029076 60381.294057964 2024-03-12T07:03:26.608085+00:00 19994330.291999999434 28999999.982999980450 27869999.955999970436 3963621.116000055801 60381.294069434 2024-03-12T07:03:27.599093+00:00 19994330.292999979109 29000000.003000020981 27870000.046000000089 3961281.945999979973 60381.294081093 2024-03-12T07:03:28.606468+00:00 19994330.290000021458 29000000.008999999613 27870000.009000059217 3962224.041999936104 60381.294092563 2024-03-12T07:03:29.597475+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3964382.020000100136 60381.294104223 2024-03-12T07:03:30.604850+00:00 19994330.290000021458 29000000.018000010401 27869999.979999899864 3962420.980999947060 60381.294115698 2024-03-12T07:03:31.596353+00:00 19994330.288999971002 29000000.003000020981 27870000.043000098318 3967722.947999954224 60381.294127352 2024-03-12T07:03:32.603233+00:00 19994330.291999999434 29000000.003999948502 27869999.994999889284 3964081.072000027169 60381.294139012 2024-03-12T07:03:33.610607+00:00 19994330.291999999434 28999999.960000038147 27869999.993000030518 3964334.965999960899 60381.294150482 2024-03-12T07:03:34.601615+00:00 19994330.290000021458 29000000.037999991328 27870000.032000061125 3964163.017000079155 60381.294162141 2024-03-12T07:03:35.608990+00:00 19994330.290000021458 28999999.957999940962 27869999.899999979883 3964714.916000009049 60381.294173617 2024-03-12T07:03:36.600494+00:00 19994330.287999991328 29000000.002000089735 27870000.036000009626 3963327.064000010025 60381.294185271 2024-03-12T07:03:37.607372+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3961695.033999919891 60381.294196746 2024-03-12T07:03:38.598876+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3962107.944000006188 60381.294208400 2024-03-12T07:03:39.605755+00:00 19994330.291999939829 29000000.000999931246 27869999.995000001043 3961843.064000010025 60381.294219876 2024-03-12T07:03:40.597258+00:00 19994330.287000060081 29000000.050000071526 27870000.054999951273 3960064.906000018120 60381.294231535 2024-03-12T07:03:41.604633+00:00 19994330.292999979109 29000000.008000019938 27870000.001000050455 3963491.042000054847 60381.294243005 2024-03-12T07:03:42.595641+00:00 19994330.291999939829 28999999.955999970436 27869999.970999959856 3963325.036999940872 60381.294254664 2024-03-12T07:03:43.603016+00:00 19994330.290000081062 28999999.973000049591 27870000.026000019163 3959578.088000059128 60381.294266318 2024-03-12T07:03:44.609895+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3961478.857999920845 60381.294277794 2024-03-12T07:03:45.601398+00:00 19994330.286999940872 29000000.044999960810 27870000.043000001460 3965568.027000070084 60381.294289447 2024-03-12T07:03:46.608277+00:00 19994330.288000110537 28999999.968000050634 27869999.936000000685 3959335.062999964226 60381.294300923 2024-03-12T07:03:47.599780+00:00 19994330.291999939829 29000000.039999961853 27870000.069999989122 3960481.950999975204 60381.294312583 2024-03-12T07:03:48.607156+00:00 19994330.292000059038 28999999.997000098228 27869999.960999999195 3960193.973999977112 60381.294324053 2024-03-12T07:03:49.598162+00:00 19994330.291999939829 29000000.007999900728 27870000.037000000477 3958828.049000024796 60381.294335712 2024-03-12T07:03:50.605538+00:00 19994330.289000030607 28999999.974000100046 27869999.980000019073 3962837.920000075828 60381.294347188 2024-03-12T07:03:51.597041+00:00 19994330.291999939829 29000000.010999921709 27869999.974999990314 3965268.053999900818 60381.294358842 2024-03-12T07:03:52.603921+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3965703.840000032913 60381.294370317 2024-03-12T07:03:53.595425+00:00 19994330.289999961853 28999999.980000000447 27869999.962999969721 3964360.182999968994 60381.294381971 2024-03-12T07:03:54.602303+00:00 19994330.288000110537 29000000.019000001252 27869999.967999991030 3965112.916000009049 60381.294393631 2024-03-12T07:03:55.609678+00:00 19994330.291999939829 28999999.978000000119 27870000.030000030994 3963388.088999987114 60381.294405100 2024-03-12T07:03:56.600685+00:00 19994330.291000008583 29000000.047999989241 27870000.028000000864 3962380.928000092972 60381.294416760 2024-03-12T07:03:57.608060+00:00 19994330.289999961853 29000000.013999998569 27869999.994000021368 3965216.067999958992 60381.294428236 2024-03-12T07:03:58.599564+00:00 19994330.292000059038 28999999.958000000566 27869999.987999979407 3963586.865000010002 60381.294439889 2024-03-12T07:03:59.606442+00:00 19994330.287999991328 29000000.011000011116 27869999.986000001431 3962443.067999958992 60381.294451365 2024-03-12T07:04:00.597946+00:00 19994330.289999961853 28999999.993000000715 27870000.042999979109 3960449.942000031006 60381.294463019 2024-03-12T07:04:01.604825+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3961912.067999958992 60381.294474495 2024-03-12T07:04:02.596329+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3962801.978000044823 60381.294486154 2024-03-12T07:04:03.603704+00:00 19994330.291000001132 28999999.995999988168 27869999.948000010103 3962686.001999973785 60381.294497624 2024-03-12T07:04:04.594711+00:00 19994330.289999999106 28999999.973999980837 27870000.019999980927 3962603.996000051033 60381.294509283 2024-03-12T07:04:05.602086+00:00 19994330.293999999762 29000000.052000049502 27869999.971999999136 3962791.968999981880 60381.294520937 2024-03-12T07:04:06.608965+00:00 19994330.289000000805 28999999.981999989599 27870000.003999948502 3968248.006999969017 60381.294532413 2024-03-12T07:04:07.600469+00:00 19994330.288999989629 28999999.967000011355 27870000.005000110716 3964745.078000069130 60381.294544066 2024-03-12T07:04:08.607348+00:00 19994330.291999999434 28999999.991999980062 27870000.024999979883 3959764.026999949943 60381.294555542 2024-03-12T07:04:09.598850+00:00 19994330.289000000805 29000000.034999970347 27870000.031999949366 3965680.042999982834 60381.294567196 2024-03-12T07:04:10.605730+00:00 19994330.287000000477 28999999.995000060648 27869999.955000039190 3963831.911000012886 60381.294578671 2024-03-12T07:04:11.597233+00:00 19994330.289999991655 28999999.979999899864 27869999.991999980062 3961121.072999954224 60381.294590331 2024-03-12T07:04:12.604608+00:00 19994330.295000020415 28999999.995000001043 27869999.970000028610 3963689.935999989975 60381.294601801 2024-03-12T07:04:13.595616+00:00 19994330.291000008583 29000000.012000080198 27870000.021999958903 3961259.069000006188 60381.294613461 2024-03-12T07:04:14.602991+00:00 19994330.290999978781 29000000.024999979883 27870000.060000058264 3961709.956000090111 60381.294624931 2024-03-12T07:04:15.593999+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3962922.916000009049 60381.294636590 2024-03-12T07:04:16.601373+00:00 19994330.285000029951 28999999.963000059128 27869999.985999941826 3964204.081999897957 60381.294648244 2024-03-12T07:04:17.608252+00:00 19994330.288999971002 29000000.021999958903 27869999.975000020117 3957272.953999996185 60381.294659719 2024-03-12T07:04:18.599756+00:00 19994330.290000021458 28999999.988999959081 27870000.019999980927 3961694.048000096809 60381.294671379 2024-03-12T07:04:19.607131+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3963713.976999998093 60381.294682849 2024-03-12T07:04:20.598138+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3959713.895999907982 60381.294694508 2024-03-12T07:04:21.605513+00:00 19994330.291000008583 28999999.968999978155 27870000.007000088692 3963909.166000009049 60381.294705978 2024-03-12T07:04:22.596520+00:00 19994330.289999961853 29000000.006000038236 27869999.974999900907 3959448.983000040054 60381.294717638 2024-03-12T07:04:23.603895+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3965022.825999975204 60381.294729114 2024-03-12T07:04:24.595399+00:00 19994330.291000008583 29000000.022000070661 27869999.999000001699 3961915.093999981880 60381.294740767 2024-03-12T07:04:25.602277+00:00 19994330.288000050932 28999999.975999951363 27870000.011999998242 3965671.041000009049 60381.294752426 2024-03-12T07:04:26.609653+00:00 19994330.291999999434 29000000.065000060946 27870000.035000000149 3962490.002000092994 60381.294763897 2024-03-12T07:04:27.600660+00:00 19994330.288999971002 28999999.946999911219 27869999.989000011235 3966816.973999977112 60381.294775556 2024-03-12T07:04:28.608035+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3967261.939999938011 60381.294787032 2024-03-12T07:04:29.599538+00:00 19994330.292999979109 29000000.026000019163 27870000.044999990612 3965439.090000032913 60381.294798685 2024-03-12T07:04:30.606418+00:00 19994330.291000008583 28999999.978000000119 27869999.939000010490 3966703.998000026215 60381.294810161 2024-03-12T07:04:31.597921+00:00 19994330.289000030607 28999999.989000000060 27869999.986999988556 3963423.959999918938 60381.294821815 2024-03-12T07:04:32.604801+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3958994.990000000224 60381.294833290 2024-03-12T07:04:33.596304+00:00 19994330.292999979109 28999999.996000021696 27869999.980000019073 3962642.092999998946 60381.294844950 2024-03-12T07:04:34.603679+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3963492.023000000045 60381.294856420 2024-03-12T07:04:35.594686+00:00 19994330.291000008583 29000000.053999990225 27870000.092000011355 3967008.921000000089 60381.294868079 2024-03-12T07:04:36.602061+00:00 19994330.291000008583 28999999.953999999911 27869999.934000018984 3966164.953999999911 60381.294879733 2024-03-12T07:04:37.608940+00:00 19994330.291000008583 29000000.016999989748 27869999.991000000387 3960740.015999998897 60381.294891209 2024-03-12T07:04:38.600443+00:00 19994330.292999979109 28999999.988000039011 27870000.063000019640 3968114.107000000775 60381.294902868 2024-03-12T07:04:39.607819+00:00 19994330.287999991328 29000000.031999949366 27870000.003999948502 3966011.860000003129 60381.294914338 2024-03-12T07:04:40.598826+00:00 19994330.289000030607 28999999.956000030041 27869999.914000030607 3967261.107999994885 60381.294925998 2024-03-12T07:04:41.606201+00:00 19994330.288999918848 29000000.012000020593 27870000.038000050932 3966166.953000002075 60381.294937474 2024-03-12T07:04:42.597705+00:00 19994330.290000081062 29000000.013999998569 27869999.980999950320 3965777.990000002086 60381.294949127 2024-03-12T07:04:43.604583+00:00 19994330.293999910355 29000000.000000000000 27869999.985999941826 3967159.067000002135 60381.294960603 2024-03-12T07:04:44.596087+00:00 19994330.287999991328 29000000.005999978632 27870000.035000089556 3967133.952000000048 60381.294972257 2024-03-12T07:04:45.602966+00:00 19994330.294000029564 28999999.990000009537 27869999.952000018209 3964656.005999996793 60381.294983733 2024-03-12T07:04:46.594469+00:00 19994330.287000060081 28999999.993999961764 27870000.019999980927 3960099.857000000775 60381.294995386 2024-03-12T07:04:47.601348+00:00 19994330.291000008583 29000000.004000071436 27869999.998999949545 3966748.181000002194 60381.295007045 2024-03-12T07:04:48.608723+00:00 19994330.288999918848 28999999.985000010580 27870000.006999969482 3964462.925999999046 60381.295018521 2024-03-12T07:04:49.600227+00:00 19994330.291000008583 29000000.008999940008 27870000.004000071436 3965871.989999995101 60381.295030175 2024-03-12T07:04:50.607106+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3962819.019000009168 60381.295041651 2024-03-12T07:04:51.598609+00:00 19994330.289000030607 28999999.975999951363 27869999.950999978930 3962511.020999997854 60381.295053304 2024-03-12T07:04:52.605488+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3961479.967999995220 60381.295064780 2024-03-12T07:04:53.596991+00:00 19994330.291000008583 29000000.019999980927 27869999.979000091553 3961504.013999999035 60381.295076434 2024-03-12T07:04:54.603871+00:00 19994330.287999991328 29000000.030000090599 27870000.065999981016 3964090.966000006068 60381.295087909 2024-03-12T07:04:55.595374+00:00 19994330.291000008583 28999999.940999981016 27869999.924999948591 3967347.038000002969 60381.295099569 2024-03-12T07:04:56.602749+00:00 19994330.286999940872 28999999.983999971300 27870000.013000011444 3963415.968999996781 60381.295111039 2024-03-12T07:04:57.593756+00:00 19994330.291999999434 29000000.024999979883 27870000.006000038236 3962376.087999999989 60381.295122698 2024-03-12T07:04:58.601131+00:00 19994330.289000000805 28999999.971000079066 27869999.965999960899 3967667.930000007153 60381.295134358 2024-03-12T07:04:59.608507+00:00 19994330.293000008911 29000000.066999908537 27870000.028000000864 3959605.031999989878 60381.295145828 2024-03-12T07:05:00.599514+00:00 19994330.291999999434 28999999.958999991417 27869999.991000059992 3966742.959000005852 60381.295157487 2024-03-12T07:05:01.606890+00:00 19994330.290000010282 28999999.993000030518 27869999.983999971300 3966831.955999999773 60381.295168957 2024-03-12T07:05:02.597896+00:00 19994330.287999998778 28999999.993999961764 27870000.022999998182 3964327.099999994040 60381.295180616 2024-03-12T07:05:03.605271+00:00 19994330.289999991655 29000000.026000019163 27869999.993999999017 3967461.079999998212 60381.295192087 2024-03-12T07:05:04.596279+00:00 19994330.287999991328 29000000.008000019938 27870000.020000010729 3964580.810000001919 60381.295203746 2024-03-12T07:05:05.603654+00:00 19994330.292000029236 28999999.960999969393 27869999.967999991030 3960390.114000007976 60381.295215216 2024-03-12T07:05:06.594661+00:00 19994330.288999971002 28999999.997000098228 27869999.996000010520 3963884.930000007153 60381.295226876 2024-03-12T07:05:07.602036+00:00 19994330.297000020742 29000000.037000000477 27870000.028999980539 3960647.011999994982 60381.295238345 2024-03-12T07:05:08.593043+00:00 19994330.285999979824 29000000.022000011057 27870000.077000018209 3966677.071999996901 60381.295250005 2024-03-12T07:05:09.600418+00:00 19994330.293000008911 28999999.986999988556 27869999.921999990940 3964568.995999991894 60381.295261664 2024-03-12T07:05:10.607794+00:00 19994330.290000021458 28999999.971999999136 27870000.024999979883 3958660.849999994040 60381.295273134 2024-03-12T07:05:11.598801+00:00 19994330.285999950022 29000000.022000011057 27869999.986000001431 3961398.071999996901 60381.295284794 2024-03-12T07:05:12.606176+00:00 19994330.290000021458 28999999.978999998420 27870000.022000011057 3965713.046000003815 60381.295296264 2024-03-12T07:05:13.597183+00:00 19994330.291999999434 29000000.003999978304 27869999.934000018984 3964874.872000008821 60381.295307923 2024-03-12T07:05:14.604558+00:00 19994330.291000008583 28999999.986000001431 27870000.018999990076 3964490.173999994993 60381.295319393 2024-03-12T07:05:15.595566+00:00 19994330.292999979109 29000000.027000010014 27870000.004000011832 3965555.953999996185 60381.295331053 2024-03-12T07:05:16.602941+00:00 19994330.289000030607 29000000.018999990076 27870000.029999971390 3963664.003000020981 60381.295342523 2024-03-12T07:05:17.593948+00:00 19994330.289999961853 28999999.967000011355 27869999.999000009149 3966534.979000002146 60381.295354182 2024-03-12T07:05:18.601323+00:00 19994330.289000030607 28999999.997999969870 27869999.980000019073 3957783.006999998819 60381.295365841 2024-03-12T07:05:19.608698+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3964416.005999981891 60381.295377311 2024-03-12T07:05:20.599706+00:00 19994330.291000008583 28999999.998000029474 27869999.936000049114 3963797.944000006188 60381.295388971 2024-03-12T07:05:21.607081+00:00 19994330.293999969959 29000000.033999979496 27870000.051999930292 3963382.083000003826 60381.295400441 2024-03-12T07:05:22.598088+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3966450.924999982119 60381.295412100 2024-03-12T07:05:23.605463+00:00 19994330.290000081062 29000000.000999990851 27869999.975999951363 3965558.078000009060 60381.295423570 2024-03-12T07:05:24.596470+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3967272.013000010978 60381.295435230 2024-03-12T07:05:25.603846+00:00 19994330.286999940872 28999999.981000069529 27869999.995000001043 3965046.945999979973 60381.295446706 2024-03-12T07:05:26.595349+00:00 19994330.291000008583 29000000.017999891192 27869999.985000010580 3965303.983000009786 60381.295458359 2024-03-12T07:05:27.602228+00:00 19994330.291000008583 29000000.026000019163 27870000.052000049502 3961581.909999995958 60381.295469835 2024-03-12T07:05:28.593731+00:00 19994330.289000030607 28999999.979000091553 27869999.985000010580 3966204.103000015020 60381.295481489 2024-03-12T07:05:29.600611+00:00 19994330.289999961853 29000000.010999921709 27870000.041999939829 3967144.078999996185 60381.295493148 2024-03-12T07:05:30.607986+00:00 19994330.291999939829 28999999.962000008672 27869999.958999991417 3964125.931999980938 60381.295504618 2024-03-12T07:05:31.598993+00:00 19994330.290000081062 29000000.032999988645 27870000.004999998957 3966334.062000005972 60381.295516278 2024-03-12T07:05:32.606368+00:00 19994330.291000008583 28999999.971000079066 27869999.991999980062 3964111.898000001907 60381.295527747 2024-03-12T07:05:33.597375+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3964063.022000014782 60381.295539407 2024-03-12T07:05:34.604751+00:00 19994330.291000008583 29000000.028999920934 27870000.007000088692 3961921.048999994993 60381.295550877 2024-03-12T07:05:35.595758+00:00 19994330.290000081062 28999999.991000059992 27870000.003999948502 3960981.136999994982 60381.295562536 2024-03-12T07:05:36.603134+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3959030.821999996901 60381.295574012 2024-03-12T07:05:37.594636+00:00 19994330.293999910355 29000000.017000079155 27870000.037999991328 3962674.081999986898 60381.295585666 2024-03-12T07:05:38.601515+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3959777.949000000954 60381.295597142 2024-03-12T07:05:39.593018+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3960884.887000023853 60381.295608801 2024-03-12T07:05:40.600394+00:00 19994330.291000008583 29000000.031000021845 27870000.037000000477 3962309.068000019062 60381.295620454 2024-03-12T07:05:41.607273+00:00 19994330.287999991328 28999999.985000010580 27869999.969000000507 3965964.993999958038 60381.295631930 2024-03-12T07:05:42.598776+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3964419.055000007153 60381.295643584 2024-03-12T07:05:43.605655+00:00 19994330.289999961853 28999999.968999978155 27869999.937999989837 3963245.972000002861 60381.295655060 2024-03-12T07:05:44.597159+00:00 19994330.287000060081 29000000.026000000536 27870000.043000001460 3967756.949999988079 60381.295666713 2024-03-12T07:05:45.604038+00:00 19994330.296999931335 28999999.956000000238 27869999.988999988884 3962809.003000020981 60381.295678189 2024-03-12T07:05:46.595541+00:00 19994330.289000030607 29000000.013000000268 27870000.034000009298 3965881.031000018120 60381.295689843 2024-03-12T07:05:47.602420+00:00 19994330.289999961853 29000000.010999988765 27869999.956999991089 3960927.061999977101 60381.295701318 2024-03-12T07:05:48.593923+00:00 19994330.292000059038 28999999.990000009537 27869999.959000021219 3962462.017000020016 60381.295712978 2024-03-12T07:05:49.601298+00:00 19994330.284999970347 28999999.979999989271 27870000.043000008911 3962683.909999967087 60381.295724632 2024-03-12T07:05:50.608177+00:00 19994330.293000001460 29000000.046000000089 27870000.013999998569 3962850.022000014782 60381.295736108 2024-03-12T07:05:51.599681+00:00 19994330.291000001132 28999999.944000009447 27869999.974999960512 3962672.038999975193 60381.295747761 2024-03-12T07:05:52.606560+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3960866.011000037193 60381.295759237 2024-03-12T07:05:53.598063+00:00 19994330.291000001132 29000000.014999989420 27870000.009999990463 3958355.942999958992 60381.295770891 2024-03-12T07:05:54.604942+00:00 19994330.290000010282 28999999.991999980062 27869999.989000018686 3962577.002000033855 60381.295782366 2024-03-12T07:05:55.596445+00:00 19994330.293999999762 29000000.016000028700 27870000.004000011832 3961660.023000001907 60381.295794020 2024-03-12T07:05:56.603325+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3962598.971000016201 60381.295805496 2024-03-12T07:05:57.594828+00:00 19994330.288000021130 28999999.991000000387 27870000.013999998569 3964877.072999954224 60381.295817155 2024-03-12T07:05:58.602203+00:00 19994330.287999991328 29000000.013999998569 27869999.974000040442 3962410.893999993801 60381.295828625 2024-03-12T07:05:59.593210+00:00 19994330.293000008911 28999999.988000039011 27870000.009999990463 3963134.160000026226 60381.295840285 2024-03-12T07:06:00.600586+00:00 19994330.289000000805 29000000.008999999613 27870000.016999959946 3962065.838999987114 60381.295851938 2024-03-12T07:06:01.607465+00:00 19994330.291999999434 29000000.029999971390 27870000.001000050455 3961676.041999996174 60381.295863414 2024-03-12T07:06:02.598967+00:00 19994330.291999999434 28999999.955000039190 27869999.947000030428 3962249.995999991894 60381.295875068 2024-03-12T07:06:03.605847+00:00 19994330.289000000805 28999999.998000029474 27870000.065999981016 3961260.969000041019 60381.295886544 2024-03-12T07:06:04.597350+00:00 19994330.288999971002 29000000.001999970526 27869999.924999948591 3964867.001999973785 60381.295898203 2024-03-12T07:06:05.604725+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3961911.069000006188 60381.295909673 2024-03-12T07:06:06.595733+00:00 19994330.291000008583 29000000.067999958992 27870000.019999980927 3964962.921000003815 60381.295921332 2024-03-12T07:06:07.603107+00:00 19994330.288999971002 29000000.019999980927 27870000.071000099182 3964671.051999986172 60381.295932802 2024-03-12T07:06:08.594115+00:00 19994330.290000021458 28999999.973000049591 27869999.967000011355 3961711.978000044823 60381.295944462 2024-03-12T07:06:09.601490+00:00 19994330.296000000089 28999999.962999939919 27869999.939000010490 3963932.978999971878 60381.295955932 2024-03-12T07:06:10.592497+00:00 19994330.287000000477 29000000.006000038236 27870000.030999898911 3961713.070999979973 60381.295967591 2024-03-12T07:06:11.599873+00:00 19994330.290999948978 29000000.008000019938 27869999.988000039011 3966779.902000010014 60381.295979245 2024-03-12T07:06:12.606752+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3964232.022000014782 60381.295990720 2024-03-12T07:06:13.598255+00:00 19994330.288999971002 29000000.060000058264 27870000.090000029653 3971296.094999969006 60381.296002374 2024-03-12T07:06:14.605134+00:00 19994330.289000030607 29000000.007999900728 27869999.983999971300 3966128.844000041019 60381.296013850 2024-03-12T07:06:15.596637+00:00 19994330.288999971002 28999999.914000030607 27869999.922999981791 3967287.134000002872 60381.296025503 2024-03-12T07:06:16.603516+00:00 19994330.293999969959 29000000.045000080019 27870000.068000078201 3968494.958000003826 60381.296036979 2024-03-12T07:06:17.595020+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3969000.963999987114 60381.296048639 2024-03-12T07:06:18.602395+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3966188.052999972831 60381.296060109 2024-03-12T07:06:19.593403+00:00 19994330.288999918848 28999999.985000010580 27870000.032000001520 3965672.944999992847 60381.296071768 2024-03-12T07:06:20.600778+00:00 19994330.287000060081 29000000.003000020981 27870000.004000000656 3962328.084000051022 60381.296083422 2024-03-12T07:06:21.607657+00:00 19994330.291000008583 28999999.997000001371 27869999.973000001162 3962922.012999951839 60381.296094898 2024-03-12T07:06:22.599160+00:00 19994330.287999991328 29000000.006999991834 27870000.043000001460 3962970.919000030030 60381.296106557 2024-03-12T07:06:23.606537+00:00 19994330.294000029564 29000000.021000009030 27870000.024000000209 3964401.986000000965 60381.296118027 2024-03-12T07:06:24.597544+00:00 19994330.291999939829 28999999.977000001818 27869999.954999979585 3964065.079999982845 60381.296129681 2024-03-12T07:06:25.604421+00:00 19994330.287999991328 29000000.048000011593 27870000.018000010401 3967350.061999977101 60381.296141156 2024-03-12T07:06:26.595925+00:00 19994330.293000098318 29000000.021999981254 27870000.021000001580 3963562.023000001907 60381.296152810 2024-03-12T07:06:27.602804+00:00 19994330.286999940872 28999999.956999991089 27869999.982999980450 3965391.848000050057 60381.296164286 2024-03-12T07:06:28.594306+00:00 19994330.292000059038 29000000.004000011832 27869999.988000039011 3963688.039999961853 60381.296175939 2024-03-12T07:06:29.601186+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3962471.952000021935 60381.296187415 2024-03-12T07:06:30.592689+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3968339.117999970913 60381.296199075 2024-03-12T07:06:31.600065+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3965245.936000049114 60381.296210729 2024-03-12T07:06:32.606944+00:00 19994330.292999979109 29000000.016000028700 27870000.014999989420 3965849.029999970924 60381.296222204 2024-03-12T07:06:33.598447+00:00 19994330.291999939829 28999999.948000010103 27869999.947000030428 3960207.008000016212 60381.296233858 2024-03-12T07:06:34.605326+00:00 19994330.287999991328 29000000.028000000864 27870000.073000010103 3964873.905999958981 60381.296245334 2024-03-12T07:06:35.596829+00:00 19994330.291000008583 28999999.992999970913 27869999.987999979407 3962518.081000030041 60381.296256993 2024-03-12T07:06:36.604205+00:00 19994330.288000110537 29000000.013000011444 27870000.013999998569 3957556.860000013839 60381.296268463 2024-03-12T07:06:37.595212+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3961095.094999969006 60381.296280122 2024-03-12T07:06:38.602587+00:00 19994330.289999961853 28999999.944000069052 27869999.896000031382 3965683.875999987125 60381.296291593 2024-03-12T07:06:39.593594+00:00 19994330.289999961853 29000000.007999900728 27870000.006999969482 3963058.143000007141 60381.296303252 2024-03-12T07:06:40.600969+00:00 19994330.293000098318 29000000.008000019938 27869999.993999961764 3964070.003000020981 60381.296314728 2024-03-12T07:06:41.592473+00:00 19994330.291000008583 29000000.034000039101 27870000.083000060171 3965354.998000026215 60381.296326381 2024-03-12T07:06:42.599352+00:00 19994330.289999961853 28999999.934000018984 27869999.963999990374 3961642.000000000000 60381.296338041 2024-03-12T07:06:43.606727+00:00 19994330.287999991328 29000000.013999938965 27869999.955999970436 3959819.019999980927 60381.296349511 2024-03-12T07:06:44.597734+00:00 19994330.289999999106 29000000.025000099093 27870000.063000079244 3964916.018999993801 60381.296361170 2024-03-12T07:06:45.605109+00:00 19994330.289000000805 29000000.023999929428 27869999.989999890327 3964197.041999996174 60381.296372640 2024-03-12T07:06:46.596116+00:00 19994330.289000000805 29000000.004999998957 27870000.002000089735 3963167.969000041019 60381.296384300 2024-03-12T07:06:47.603492+00:00 19994330.293000001460 28999999.962000008672 27869999.975999951363 3961570.889999986161 60381.296395770 2024-03-12T07:06:48.594499+00:00 19994330.290999989957 28999999.986000061035 27869999.998000029474 3966115.986999989022 60381.296407429 2024-03-12T07:06:49.601874+00:00 19994330.293000001460 29000000.034999970347 27870000.029999971390 3968779.128999948967 60381.296418905 2024-03-12T07:06:50.593377+00:00 19994330.287999998778 28999999.972999930382 27869999.963999990374 3965529.960000038147 60381.296430558 2024-03-12T07:06:51.600257+00:00 19994330.289000000805 29000000.016000028700 27870000.001000050455 3964290.004999995232 60381.296442034 2024-03-12T07:06:52.591760+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3964771.016999959946 60381.296453688 2024-03-12T07:06:53.598639+00:00 19994330.289000000805 28999999.985000010580 27869999.957000020891 3961671.947000027169 60381.296465348 2024-03-12T07:06:54.606014+00:00 19994330.291000008583 29000000.026999950409 27870000.036999940872 3965886.945999979973 60381.296476817 2024-03-12T07:06:55.597021+00:00 19994330.292999979109 28999999.960000038147 27869999.984000090510 3964474.065000057220 60381.296488477 2024-03-12T07:06:56.604396+00:00 19994330.289999991655 29000000.021999958903 27869999.959999918938 3965923.955999969970 60381.296499947 2024-03-12T07:06:57.595404+00:00 19994330.291000008583 29000000.010000109673 27870000.081000000238 3963555.070000051986 60381.296511606 2024-03-12T07:06:58.602779+00:00 19994330.287999991328 29000000.000999998301 27869999.962000001222 3962419.105999947060 60381.296523082 2024-03-12T07:06:59.594281+00:00 19994330.289000030607 29000000.015999998897 27870000.037999998778 3960317.876999973785 60381.296534736 2024-03-12T07:07:00.601161+00:00 19994330.287999991328 28999999.971000000834 27869999.934000000358 3962936.950000048149 60381.296546211 2024-03-12T07:07:01.592665+00:00 19994330.291999999434 28999999.981999989599 27870000.024000000209 3962846.027999997139 60381.296557871 2024-03-12T07:07:02.600040+00:00 19994330.291000008583 29000000.015999998897 27869999.956999991089 3964416.021999955177 60381.296569524 2024-03-12T07:07:03.606919+00:00 19994330.290000021458 29000000.057000011206 27870000.072000000626 3962841.998000026215 60381.296580995 2024-03-12T07:07:04.597926+00:00 19994330.292999979109 28999999.951000008732 27869999.978999998420 3965513.922999978065 60381.296592654 2024-03-12T07:07:05.605301+00:00 19994330.290000021458 29000000.012999981642 27870000.025000009686 3966328.106999992859 60381.296604129 2024-03-12T07:07:06.596805+00:00 19994330.288999971002 28999999.956999991089 27869999.971999999136 3962884.893000007141 60381.296615783 2024-03-12T07:07:07.603684+00:00 19994330.288999971002 29000000.011000040919 27869999.993000030518 3965982.068000078201 60381.296627259 2024-03-12T07:07:08.595187+00:00 19994330.291000008583 29000000.042999979109 27870000.080999970436 3963066.014999986161 60381.296638919 2024-03-12T07:07:09.602562+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3962168.939999938011 60381.296650388 2024-03-12T07:07:10.593569+00:00 19994330.293999969959 28999999.967000011355 27869999.974999960512 3965730.057000041008 60381.296662048 2024-03-12T07:07:11.600945+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3964779.949000000954 60381.296673518 2024-03-12T07:07:12.591952+00:00 19994330.290000081062 29000000.011999960989 27869999.984000030905 3960372.032999991905 60381.296685177 2024-03-12T07:07:13.599327+00:00 19994330.288999918848 28999999.991000000387 27870000.036000009626 3964060.019999980927 60381.296696837 2024-03-12T07:07:14.606702+00:00 19994330.289000030607 28999999.993000030518 27869999.992999970913 3962820.945000051986 60381.296708307 2024-03-12T07:07:15.597709+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3960015.080999969970 60381.296719966 2024-03-12T07:07:16.605085+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3968378.975000023842 60381.296731442 2024-03-12T07:07:17.596587+00:00 19994330.292000059038 28999999.996999979019 27869999.973999980837 3960553.990000010002 60381.296743096 2024-03-12T07:07:18.603467+00:00 19994330.292999979109 28999999.994000080973 27870000.008000019938 3963202.936999917030 60381.296754572 2024-03-12T07:07:19.594970+00:00 19994330.291999939829 28999999.975000020117 27869999.970000028610 3964383.043000102043 60381.296766225 2024-03-12T07:07:20.601849+00:00 19994330.290000081062 29000000.029999971390 27869999.981999989599 3961345.055999993812 60381.296777701 2024-03-12T07:07:21.593352+00:00 19994330.291999939829 28999999.958999991417 27870000.000000000000 3966529.028999925125 60381.296789355 2024-03-12T07:07:22.600232+00:00 19994330.287000060081 28999999.981999989599 27870000.000999931246 3965427.957000017166 60381.296800830 2024-03-12T07:07:23.591735+00:00 19994330.289999961853 29000000.052000049502 27870000.032999988645 3959883.960000038147 60381.296812490 2024-03-12T07:07:24.599110+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3961067.072999954224 60381.296824143 2024-03-12T07:07:25.605989+00:00 19994330.289999961853 29000000.028000000864 27870000.082999940962 3968374.953999996185 60381.296835619 2024-03-12T07:07:26.597493+00:00 19994330.291999939829 28999999.934000018984 27869999.985000010580 3962462.024000049103 60381.296847273 2024-03-12T07:07:27.604371+00:00 19994330.291000008583 29000000.038999918848 27869999.930000070482 3960448.959999918938 60381.296858743 2024-03-12T07:07:28.595378+00:00 19994330.291000008583 28999999.968999978155 27870000.028000000864 3964029.097000002861 60381.296870402 2024-03-12T07:07:29.602754+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3961802.873000026215 60381.296881878 2024-03-12T07:07:30.594257+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3963530.006000041962 60381.296893531 2024-03-12T07:07:31.601137+00:00 19994330.287999991328 29000000.032999988645 27869999.990999940783 3960439.949999928009 60381.296905007 2024-03-12T07:07:32.592640+00:00 19994330.292000059038 28999999.976000070572 27870000.034000039101 3964624.983000040054 60381.296916661 2024-03-12T07:07:33.599519+00:00 19994330.289000030607 28999999.977999929339 27869999.963999990374 3968456.120000004768 60381.296928137 2024-03-12T07:07:34.591022+00:00 19994330.292999979109 29000000.022999998182 27870000.024000048637 3961719.935999989975 60381.296939796 2024-03-12T07:07:35.598397+00:00 19994330.291999939829 28999999.991000000387 27869999.991999980062 3958757.975000023842 60381.296951450 2024-03-12T07:07:36.605276+00:00 19994330.287000060081 28999999.996999990195 27870000.017000000924 3965692.101999998093 60381.296962926 2024-03-12T07:07:37.596779+00:00 19994330.289999961853 29000000.010000009090 27869999.975999999791 3965977.993999958038 60381.296974585 2024-03-12T07:07:38.604155+00:00 19994330.289999999106 29000000.009999990463 27870000.028000000864 3964894.961000084877 60381.296986055 2024-03-12T07:07:39.595162+00:00 19994330.293000001460 29000000.022999998182 27870000.033000010997 3963320.970999956131 60381.296997715 2024-03-12T07:07:40.602537+00:00 19994330.285999998450 28999999.983000010252 27869999.983999978751 3962371.983000040054 60381.297009184 2024-03-12T07:07:41.593544+00:00 19994330.293000001460 29000000.015999998897 27869999.989000018686 3965031.049999951851 60381.297020844 2024-03-12T07:07:42.600920+00:00 19994330.293999999762 28999999.975999981165 27869999.996999979019 3964663.016000031959 60381.297032314 2024-03-12T07:07:43.591927+00:00 19994330.283999990672 28999999.962000038475 27869999.969999998808 3961199.995999931823 60381.297043974 2024-03-12T07:07:44.599302+00:00 19994330.291999999434 29000000.016999959946 27870000.025000039488 3955816.923000096809 60381.297055627 2024-03-12T07:07:45.606181+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3964412.045999885071 60381.297067103 2024-03-12T07:07:46.597684+00:00 19994330.288000021130 29000000.005999978632 27869999.969999969006 3963327.033000112046 60381.297078757 2024-03-12T07:07:47.604564+00:00 19994330.289999991655 28999999.988000039011 27870000.017000019550 3964948.020999907982 60381.297090232 2024-03-12T07:07:48.596067+00:00 19994330.289000000805 28999999.966999951750 27870000.000000000000 3964484.929000020027 60381.297101886 2024-03-12T07:07:49.602946+00:00 19994330.292999979109 29000000.047000050545 27869999.971999999136 3960568.072000027169 60381.297113362 2024-03-12T07:07:50.594449+00:00 19994330.293999999762 28999999.992999970913 27869999.964999970049 3964342.016999959946 60381.297125021 2024-03-12T07:07:51.601824+00:00 19994330.286000009626 28999999.986000001431 27870000.041999999434 3964183.962000011932 60381.297136491 2024-03-12T07:07:52.592831+00:00 19994330.291999999434 28999999.986999988556 27869999.971000019461 3961612.065999985207 60381.297148150 2024-03-12T07:07:53.600207+00:00 19994330.291000008583 29000000.039000030607 27870000.087999999523 3963070.871999979019 60381.297159621 2024-03-12T07:07:54.591214+00:00 19994330.288999971002 29000000.010999921709 27869999.976000010967 3967021.026000022888 60381.297171280 2024-03-12T07:07:55.598589+00:00 19994330.286000009626 28999999.953000068665 27869999.937000039965 3966083.095000029076 60381.297182933 2024-03-12T07:07:56.605468+00:00 19994330.294000029564 29000000.018999930471 27869999.996999979019 3961414.944000006188 60381.297194409 2024-03-12T07:07:57.596971+00:00 19994330.290999948978 28999999.986000061035 27870000.034000039101 3961223.023000001907 60381.297206069 2024-03-12T07:07:58.604347+00:00 19994330.291999999434 28999999.998999949545 27870000.029999971390 3962830.832999945153 60381.297217539 2024-03-12T07:07:59.595354+00:00 19994330.287000000477 29000000.014999989420 27869999.939000010490 3960901.072000027169 60381.297229198 2024-03-12T07:08:00.602729+00:00 19994330.292000059038 28999999.998000029474 27870000.011999960989 3964216.059000014793 60381.297240668 2024-03-12T07:08:01.593736+00:00 19994330.289999961853 28999999.976000070572 27870000.006999969482 3961878.985000013839 60381.297252328 2024-03-12T07:08:02.601111+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3962249.011999965180 60381.297263798 2024-03-12T07:08:03.592119+00:00 19994330.296000000089 29000000.029999971390 27869999.970999959856 3963154.973999977112 60381.297275457 2024-03-12T07:08:04.599494+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3967288.049000024796 60381.297286933 2024-03-12T07:08:05.590997+00:00 19994330.289999961853 28999999.978000041097 27870000.006000038236 3963698.907999991905 60381.297298586 2024-03-12T07:08:06.597876+00:00 19994330.292999979109 29000000.022999998182 27869999.970999959856 3968593.070999979973 60381.297310246 2024-03-12T07:08:07.605251+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3962205.961000084877 60381.297321716 2024-03-12T07:08:08.596259+00:00 19994330.291000008583 28999999.970999959856 27869999.993000030518 3967895.029999970924 60381.297333376 2024-03-12T07:08:09.603634+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3969040.016999959946 60381.297344851 2024-03-12T07:08:10.595137+00:00 19994330.291000008583 29000000.021000031382 27870000.035000089556 3969725.058000088204 60381.297356505 2024-03-12T07:08:11.602016+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3963294.980999947060 60381.297367975 2024-03-12T07:08:12.593023+00:00 19994330.291000008583 29000000.019999999553 27870000.026999950409 3965762.993000030983 60381.297379634 2024-03-12T07:08:13.600398+00:00 19994330.292000059038 28999999.994999989867 27869999.995000001043 3961997.870999931823 60381.297391110 2024-03-12T07:08:14.591902+00:00 19994330.291999939829 28999999.986000001431 27870000.026000000536 3966619.001000047196 60381.297402764 2024-03-12T07:08:15.598781+00:00 19994330.289000030607 29000000.010999988765 27870000.024999998510 3961412.018000007141 60381.297414239 2024-03-12T07:08:16.590284+00:00 19994330.289000030607 28999999.994000021368 27869999.915000010282 3960100.074999928009 60381.297425899 2024-03-12T07:08:17.597659+00:00 19994330.287999991328 29000000.009999990463 27870000.045999988914 3965503.032000064850 60381.297437552 2024-03-12T07:08:18.604539+00:00 19994330.291000008583 29000000.006000008434 27870000.017000019550 3966336.842000008095 60381.297449028 2024-03-12T07:08:19.596042+00:00 19994330.289999961853 28999999.954999979585 27869999.993000000715 3964095.047999978065 60381.297460682 2024-03-12T07:08:20.602921+00:00 19994330.294999960810 29000000.015999998897 27870000.000000000000 3969506.067999958992 60381.297472158 2024-03-12T07:08:21.594424+00:00 19994330.287000060081 28999999.990000009537 27869999.965999990702 3968444.014000058174 60381.297483817 2024-03-12T07:08:22.601799+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3969546.848000050057 60381.297495287 2024-03-12T07:08:23.592806+00:00 19994330.289000030607 28999999.995999988168 27869999.970999989659 3968487.102999926079 60381.297506947 2024-03-12T07:08:24.600182+00:00 19994330.288999918848 29000000.015000049025 27869999.971999999136 3965755.101000071038 60381.297518416 2024-03-12T07:08:25.591189+00:00 19994330.290000081062 28999999.991000000387 27870000.045000020415 3966335.930999993812 60381.297530076 2024-03-12T07:08:26.598564+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3966437.960999966133 60381.297541730 2024-03-12T07:08:27.605443+00:00 19994330.291999939829 29000000.006999969482 27869999.980000019073 3964650.082000017166 60381.297553205 2024-03-12T07:08:28.596947+00:00 19994330.292000059038 28999999.995999988168 27869999.988999959081 3960739.009999989998 60381.297564859 2024-03-12T07:08:29.603826+00:00 19994330.287999991328 29000000.007000029087 27870000.049000021070 3968300.980999947060 60381.297576335 2024-03-12T07:08:30.595329+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3966632.972000002861 60381.297587994 2024-03-12T07:08:31.602704+00:00 19994330.285999998450 29000000.000000000000 27870000.007000029087 3967977.055000067223 60381.297599464 2024-03-12T07:08:32.593711+00:00 19994330.289999999106 29000000.013000011444 27869999.971999999136 3961805.847999929916 60381.297611124 2024-03-12T07:08:33.601087+00:00 19994330.289000000805 28999999.973999980837 27869999.985999941826 3965118.152000070084 60381.297622600 2024-03-12T07:08:34.592590+00:00 19994330.293999988586 29000000.024999979883 27870000.042999979109 3961866.988999962807 60381.297634253 2024-03-12T07:08:35.599469+00:00 19994330.290000010282 28999999.965999960899 27869999.950000051409 3962698.925999999046 60381.297645729 2024-03-12T07:08:36.590972+00:00 19994330.290999989957 29000000.045000080019 27870000.016000028700 3957901.041000009049 60381.297657388 2024-03-12T07:08:37.598347+00:00 19994330.292000010610 28999999.990999940783 27869999.990000009537 3967673.000000000000 60381.297669042 2024-03-12T07:08:38.605227+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3959999.958999990951 60381.297680518 2024-03-12T07:08:39.596730+00:00 19994330.289999991655 28999999.995999928564 27870000.028999920934 3965308.065999985207 60381.297692171 2024-03-12T07:08:40.603609+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3959792.922999978065 60381.297703647 2024-03-12T07:08:41.595112+00:00 19994330.293999999762 28999999.975000020117 27869999.947000030428 3965396.981000065804 60381.297715301 2024-03-12T07:08:42.601991+00:00 19994330.287000000477 28999999.985000010580 27870000.031999949366 3964314.074000000954 60381.297726776 2024-03-12T07:08:43.593495+00:00 19994330.290000021458 29000000.044999960810 27870000.024000048637 3962526.044999957085 60381.297738436 2024-03-12T07:08:44.600870+00:00 19994330.293000008911 29000000.008000019938 27869999.983999971300 3963083.950000048149 60381.297749906 2024-03-12T07:08:45.591877+00:00 19994330.291000008583 28999999.973000049591 27870000.044999960810 3968578.967000008095 60381.297761566 2024-03-12T07:08:46.599252+00:00 19994330.290999948978 29000000.012999888510 27869999.967000011355 3967385.041999936104 60381.297773035 2024-03-12T07:08:47.590259+00:00 19994330.289000030607 29000000.002000089735 27869999.995000001043 3964715.963999987114 60381.297784695 2024-03-12T07:08:48.597634+00:00 19994330.288999971002 29000000.013000011444 27869999.996000051498 3971851.003000020981 60381.297796349 2024-03-12T07:08:49.604514+00:00 19994330.289000030607 28999999.982000000775 27870000.013000011444 3969905.972000002861 60381.297807824 2024-03-12T07:08:50.596017+00:00 19994330.290999948978 28999999.974000010639 27869999.995000001043 3966012.973999977112 60381.297819478 2024-03-12T07:08:51.602896+00:00 19994330.292000059038 29000000.006999999285 27869999.969999909401 3966919.027999997139 60381.297830954 2024-03-12T07:08:52.594399+00:00 19994330.290999948978 28999999.978000000119 27870000.038000110537 3967301.058000088204 60381.297842613 2024-03-12T07:08:53.601774+00:00 19994330.288000050932 29000000.037999991328 27869999.989000000060 3967994.035999894142 60381.297854083 2024-03-12T07:08:54.592782+00:00 19994330.291999999434 28999999.984000001103 27869999.988999988884 3967272.018000007141 60381.297865737 2024-03-12T07:08:55.599661+00:00 19994330.287000000477 29000000.028000000864 27869999.998000010848 3962979.960000038147 60381.297877213 2024-03-12T07:08:56.591164+00:00 19994330.289999961853 28999999.995000001043 27870000.026999998838 3970573.950000048149 60381.297888872 2024-03-12T07:08:57.598539+00:00 19994330.292000059038 28999999.981000009924 27869999.973999988288 3965268.969999908935 60381.297900342 2024-03-12T07:08:58.589547+00:00 19994330.292999979109 29000000.017000019550 27870000.015999998897 3963512.952000021935 60381.297912002 2024-03-12T07:08:59.596922+00:00 19994330.291000008583 29000000.018999990076 27870000.030000001192 3965206.068000078201 60381.297923661 2024-03-12T07:09:00.604297+00:00 19994330.288999918848 28999999.986000001431 27870000.004999998957 3962065.047999978065 60381.297935131 2024-03-12T07:09:01.595304+00:00 19994330.287000060081 29000000.000999990851 27869999.949000000954 3967542.980999947060 60381.297946790 2024-03-12T07:09:02.602678+00:00 19994330.294000029564 28999999.989000018686 27869999.995000001043 3968298.049000024796 60381.297958260 2024-03-12T07:09:03.593686+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3961694.859999999870 60381.297969920 2024-03-12T07:09:04.601062+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3965213.108000000007 60381.297981390 2024-03-12T07:09:05.592069+00:00 19994330.291000008583 29000000.035999950022 27869999.977999988943 3962955.930999999866 60381.297993049 2024-03-12T07:09:06.599444+00:00 19994330.289999961853 28999999.946000039577 27869999.992000039667 3967995.076000000816 60381.298004519 2024-03-12T07:09:07.590451+00:00 19994330.290000081062 28999999.993999961764 27869999.965999960899 3962825.020999997854 60381.298016178 2024-03-12T07:09:08.597826+00:00 19994330.293999910355 29000000.060999989510 27870000.032000008970 3963214.940000000875 60381.298027838 2024-03-12T07:09:09.605202+00:00 19994330.286000009626 28999999.939000010490 27869999.977000001818 3962243.912999998778 60381.298039308 2024-03-12T07:09:10.596209+00:00 19994330.289000030607 29000000.035000089556 27870000.014999989420 3963431.055999998003 60381.298050968 2024-03-12T07:09:11.603584+00:00 19994330.289999961853 29000000.003999948502 27870000.065999981016 3965399.023000001907 60381.298062437 2024-03-12T07:09:12.594591+00:00 19994330.290000081062 29000000.019999980927 27870000.032999988645 3965332.021999999881 60381.298074097 2024-03-12T07:09:13.601966+00:00 19994330.291999939829 28999999.985000010580 27869999.939000010490 3964096.023000001907 60381.298085567 2024-03-12T07:09:14.592974+00:00 19994330.291000008583 28999999.991000059992 27869999.991000059992 3964185.004000001121 60381.298097226 2024-03-12T07:09:15.600349+00:00 19994330.292000059038 28999999.982999920845 27869999.957999940962 3964028.993000001181 60381.298108702 2024-03-12T07:09:16.591852+00:00 19994330.288999918848 29000000.031000021845 27870000.028000000864 3965342.946999996901 60381.298120356 2024-03-12T07:09:17.598731+00:00 19994330.290000081062 28999999.970999959856 27870000.009000059217 3965190.984999998938 60381.298131831 2024-03-12T07:09:18.590234+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3965379.077000000048 60381.298143491 2024-03-12T07:09:19.597609+00:00 19994330.292999979109 29000000.037000060081 27869999.967000011355 3962464.967999995220 60381.298155145 2024-03-12T07:09:20.604489+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3963952.002000004053 60381.298166621 2024-03-12T07:09:21.595992+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3963730.924999997020 60381.298178274 2024-03-12T07:09:22.602871+00:00 19994330.296000000089 28999999.962999939919 27870000.008000019938 3963524.089000002015 60381.298189750 2024-03-12T07:09:23.594374+00:00 19994330.286999940872 29000000.050999999046 27869999.982999920845 3966144.010000004899 60381.298201409 2024-03-12T07:09:24.601750+00:00 19994330.292999979109 29000000.017000079155 27870000.042000059038 3967521.938999996055 60381.298212879 2024-03-12T07:09:25.592757+00:00 19994330.289000000805 28999999.962999939919 27869999.952999949455 3962164.951000005007 60381.298224539 2024-03-12T07:09:26.600132+00:00 19994330.289000000805 29000000.039999999106 27870000.083000060171 3970109.988000005018 60381.298236014 2024-03-12T07:09:27.591635+00:00 19994330.287999998778 28999999.966000009328 27869999.918999910355 3965053.080999999773 60381.298247668 2024-03-12T07:09:28.598514+00:00 19994330.288999989629 29000000.028000000864 27870000.096999999136 3960378.041999996174 60381.298259138 2024-03-12T07:09:29.589522+00:00 19994330.293999999762 28999999.984000001103 27869999.930999990553 3962623.925999999046 60381.298270797 2024-03-12T07:09:30.596897+00:00 19994330.291000008583 29000000.009999990463 27870000.007000088692 3969027.980000004172 60381.298282457 2024-03-12T07:09:31.604272+00:00 19994330.287999998778 28999999.944000009447 27869999.929999999702 3967222.074000000954 60381.298293927 2024-03-12T07:09:32.595279+00:00 19994330.289999991655 29000000.048000011593 27870000.041000001132 3957819.081999986898 60381.298305586 2024-03-12T07:09:33.602654+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3964738.893000007141 60381.298317056 2024-03-12T07:09:34.593661+00:00 19994330.289000000805 28999999.976999968290 27869999.975999999791 3968500.098000004888 60381.298328716 2024-03-12T07:09:35.601037+00:00 19994330.291999999434 29000000.012000020593 27870000.013000011444 3963973.000999987125 60381.298340186 2024-03-12T07:09:36.592044+00:00 19994330.294999990612 29000000.000000000000 27870000.015999998897 3964163.930999993812 60381.298351845 2024-03-12T07:09:37.599419+00:00 19994330.283000018448 29000000.030000030994 27870000.028000000864 3962448.959000021219 60381.298363315 2024-03-12T07:09:38.590426+00:00 19994330.292999979109 28999999.986999988556 27869999.957999970764 3966311.118999987841 60381.298374975 2024-03-12T07:09:39.597801+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3960823.920000017155 60381.298386450 2024-03-12T07:09:40.589305+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3961808.072999984026 60381.298398104 2024-03-12T07:09:41.596184+00:00 19994330.291000008583 28999999.970999959856 27870000.016000028700 3965700.861000000965 60381.298409763 2024-03-12T07:09:42.603559+00:00 19994330.290000021458 28999999.992000039667 27869999.988999959081 3962539.022000014782 60381.298421233 2024-03-12T07:09:43.594566+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3961361.033999979030 60381.298432893 2024-03-12T07:09:44.601941+00:00 19994330.289000030607 29000000.006000038236 27869999.982999980450 3961671.986000000965 60381.298444368 2024-03-12T07:09:45.593444+00:00 19994330.291000008583 28999999.952000018209 27869999.945000048727 3965442.993000001181 60381.298456028 2024-03-12T07:09:46.600820+00:00 19994330.292999979109 29000000.024999979883 27870000.018999990076 3959017.946000009775 60381.298467498 2024-03-12T07:09:47.591827+00:00 19994330.288999971002 29000000.014999989420 27869999.984999950975 3963820.039000004996 60381.298479157 2024-03-12T07:09:48.599202+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3960954.027999997139 60381.298490628 2024-03-12T07:09:49.590210+00:00 19994330.295000020415 28999999.989000078291 27869999.990000009537 3959959.071999996901 60381.298502287 2024-03-12T07:09:50.597584+00:00 19994330.287000000477 29000000.008999940008 27870000.028999980539 3966142.954999982845 60381.298513757 2024-03-12T07:09:51.588592+00:00 19994330.289999961853 28999999.996000051498 27869999.993999961764 3965287.050000011921 60381.298525416 2024-03-12T07:09:52.595967+00:00 19994330.292999979109 28999999.987999919802 27869999.955000039190 3963287.865999997128 60381.298537070 2024-03-12T07:09:53.602846+00:00 19994330.290000081062 28999999.990000009537 27870000.041000008583 3961495.089000015985 60381.298548546 2024-03-12T07:09:54.594349+00:00 19994330.288999918848 29000000.003000020981 27869999.945999979973 3963836.988999993075 60381.298560199 2024-03-12T07:09:55.601229+00:00 19994330.292000059038 29000000.028000000864 27870000.055000070482 3965920.030000001192 60381.298571675 2024-03-12T07:09:56.592732+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3961558.997000008821 60381.298583334 2024-03-12T07:09:57.600107+00:00 19994330.289999961853 28999999.973000049591 27869999.957000020891 3964754.959999979008 60381.298594804 2024-03-12T07:09:58.591114+00:00 19994330.290000081062 29000000.032999988645 27870000.034999970347 3967777.997000008821 60381.298606464 2024-03-12T07:09:59.598489+00:00 19994330.288999918848 28999999.973999980837 27869999.929999951273 3965323.009000002872 60381.298617934 2024-03-12T07:10:00.589496+00:00 19994330.292000059038 29000000.009999990463 27870000.075000051409 3963206.967000008095 60381.298629594 2024-03-12T07:10:01.596872+00:00 19994330.289999961853 29000000.017000079155 27869999.995999928564 3960215.983999996912 60381.298641247 2024-03-12T07:10:02.603751+00:00 19994330.290000081062 28999999.997999910265 27869999.976000070572 3964290.095999985933 60381.298652723 2024-03-12T07:10:03.595254+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3964299.870000004768 60381.298664382 2024-03-12T07:10:04.602629+00:00 19994330.289999961853 29000000.006999999285 27870000.032000061125 3963825.175999999046 60381.298675852 2024-03-12T07:10:05.593637+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3959705.851000010967 60381.298687512 2024-03-12T07:10:06.601012+00:00 19994330.289000030607 29000000.030000001192 27869999.978000041097 3963747.138999999035 60381.298698982 2024-03-12T07:10:07.592019+00:00 19994330.293999910355 28999999.925999999046 27869999.985999941826 3962380.894999980927 60381.298710641 2024-03-12T07:10:08.599394+00:00 19994330.292000059038 29000000.051999989897 27870000.064000010490 3965598.975000023842 60381.298722111 2024-03-12T07:10:09.590401+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3967074.046999990940 60381.298733771 2024-03-12T07:10:10.597777+00:00 19994330.291999939829 29000000.028000000864 27869999.975999999791 3963533.994000018109 60381.298745246 2024-03-12T07:10:11.589280+00:00 19994330.289000030607 28999999.984999980778 27869999.966000009328 3967602.039999961853 60381.298756900 2024-03-12T07:10:12.596159+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3967380.924000024796 60381.298768559 2024-03-12T07:10:13.603534+00:00 19994330.289999961853 28999999.991000000387 27869999.986999999732 3968823.070999979973 60381.298780030 2024-03-12T07:10:14.594541+00:00 19994330.291000008583 28999999.963999990374 27869999.961000010371 3965272.962999999989 60381.298791689 2024-03-12T07:10:15.601916+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3973985.939999998081 60381.298803159 2024-03-12T07:10:16.592925+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3963285.071000040043 60381.298814818 2024-03-12T07:10:17.600299+00:00 19994330.291000008583 29000000.055999990553 27870000.037000000477 3967648.924999951851 60381.298826288 2024-03-12T07:10:18.591306+00:00 19994330.291999939829 28999999.996000051498 27869999.995999988168 3962517.099000037182 60381.298837948 2024-03-12T07:10:19.598681+00:00 19994330.289999999106 28999999.998999949545 27870000.011999990791 3964115.972000002861 60381.298849423 2024-03-12T07:10:20.590185+00:00 19994330.286000009626 28999999.946999970824 27869999.907000008970 3965465.023000001907 60381.298861077 2024-03-12T07:10:21.597064+00:00 19994330.291999999434 29000000.013000011444 27870000.025000039488 3969504.940999985207 60381.298872553 2024-03-12T07:10:22.588567+00:00 19994330.290000010282 28999999.993000030518 27870000.030999958515 3967313.097999989986 60381.298884212 2024-03-12T07:10:23.595941+00:00 19994330.290999989957 29000000.003000020981 27869999.948000010103 3966852.908999979030 60381.298895866 2024-03-12T07:10:24.602821+00:00 19994330.292000010610 29000000.003999948502 27870000.066999968141 3968427.095000029076 60381.298907341 2024-03-12T07:10:25.594324+00:00 19994330.291999999434 29000000.008000019938 27869999.996000051498 3966815.855000019073 60381.298918996 2024-03-12T07:10:26.601204+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3964866.064999998081 60381.298930471 2024-03-12T07:10:27.592707+00:00 19994330.290000021458 28999999.978999968618 27869999.958000000566 3968667.000000000000 60381.298942125 2024-03-12T07:10:28.599586+00:00 19994330.287999991328 28999999.996999979019 27869999.959999978542 3967041.998999952804 60381.298953601 2024-03-12T07:10:29.591089+00:00 19994330.289000000805 28999999.996000051498 27870000.008000019938 3967753.091000020970 60381.298965254 2024-03-12T07:10:30.597968+00:00 19994330.289999991655 29000000.052999969572 27870000.024999979883 3964808.931999980938 60381.298976730 2024-03-12T07:10:31.589472+00:00 19994330.292999979109 28999999.965999960899 27869999.995000001043 3963141.994000018109 60381.298988384 2024-03-12T07:10:32.596351+00:00 19994330.291000008583 28999999.985000010580 27869999.979000091553 3965389.970000029076 60381.299000043 2024-03-12T07:10:33.603725+00:00 19994330.290000021458 29000000.000000000000 27869999.994999889284 3966622.055999993812 60381.299011513 2024-03-12T07:10:34.594733+00:00 19994330.291000008583 28999999.994000080973 27870000.001000050455 3964878.974999963772 60381.299023173 2024-03-12T07:10:35.602109+00:00 19994330.288999971002 29000000.018000010401 27869999.991000059992 3962394.976999998093 60381.299034643 2024-03-12T07:10:36.593116+00:00 19994330.290000021458 28999999.998999949545 27870000.057999968529 3965624.962999999989 60381.299046302 2024-03-12T07:10:37.600491+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3963798.086000024807 60381.299057778 2024-03-12T07:10:38.591994+00:00 19994330.291999999434 29000000.032999988645 27870000.065999981016 3967144.958000003826 60381.299069432 2024-03-12T07:10:39.598873+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3964286.036000012886 60381.299080907 2024-03-12T07:10:40.590377+00:00 19994330.290000021458 28999999.982000000775 27869999.948000069708 3964750.095999956131 60381.299092561 2024-03-12T07:10:41.597256+00:00 19994330.290999948978 29000000.028000000864 27870000.012999888510 3966551.799000024796 60381.299104037 2024-03-12T07:10:42.588758+00:00 19994330.291999999434 28999999.966000009328 27870000.002000089735 3965983.125000000000 60381.299115696 2024-03-12T07:10:43.596134+00:00 19994330.285000029951 29000000.012000009418 27870000.028000000864 3959809.949999988079 60381.299127350 2024-03-12T07:10:44.603013+00:00 19994330.291999999434 28999999.984999980778 27869999.975999951363 3964868.949999988079 60381.299138825 2024-03-12T07:10:45.594516+00:00 19994330.291999999434 29000000.045000020415 27870000.098000049591 3958438.041000009049 60381.299150479 2024-03-12T07:10:46.601395+00:00 19994330.289000030607 28999999.979999989271 27869999.922999981791 3968830.030000030994 60381.299161949 2024-03-12T07:10:47.592403+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3962126.027000010014 60381.299173608 2024-03-12T07:10:48.599778+00:00 19994330.294000029564 29000000.009999990463 27870000.017000000924 3966977.977999985218 60381.299185084 2024-03-12T07:10:49.591281+00:00 19994330.289000030607 28999999.980000019073 27869999.975000001490 3964833.005999981891 60381.299196738 2024-03-12T07:10:50.598160+00:00 19994330.286999940872 29000000.000999990851 27869999.996999990195 3962965.966000020970 60381.299208214 2024-03-12T07:10:51.589664+00:00 19994330.291000008583 29000000.000999990851 27870000.035000011325 3961071.956999958027 60381.299219873 2024-03-12T07:10:52.597039+00:00 19994330.292000059038 28999999.992000039667 27869999.960000008345 3965665.041000009049 60381.299231343 2024-03-12T07:10:53.588046+00:00 19994330.287999991328 29000000.025999959558 27870000.006999999285 3960557.031000018120 60381.299243003 2024-03-12T07:10:54.595421+00:00 19994330.291000008583 29000000.000999990851 27870000.056999981403 3962361.013999999035 60381.299254656 2024-03-12T07:10:55.602300+00:00 19994330.291999939829 28999999.968000050634 27869999.937999989837 3964371.967999995220 60381.299266132 2024-03-12T07:10:56.593803+00:00 19994330.287999991328 29000000.016999959946 27870000.050000008196 3966408.023999989033 60381.299277791 2024-03-12T07:10:57.601179+00:00 19994330.292000059038 29000000.010000050068 27869999.951999988407 3968051.944999992847 60381.299289261 2024-03-12T07:10:58.592186+00:00 19994330.288999918848 29000000.005999919027 27870000.026000019163 3966132.013000010978 60381.299300921 2024-03-12T07:10:59.599561+00:00 19994330.291000008583 29000000.017000079155 27870000.028999980539 3966330.051999986172 60381.299312391 2024-03-12T07:11:00.590568+00:00 19994330.290000081062 28999999.946999911219 27869999.927999969572 3970248.951000034809 60381.299324051 2024-03-12T07:11:01.597943+00:00 19994330.289999961853 29000000.012000080198 27870000.024000048637 3962366.034999967087 60381.299335520 2024-03-12T07:11:02.588952+00:00 19994330.292000059038 29000000.010999921709 27870000.011999960989 3966387.959000051022 60381.299347180 2024-03-12T07:11:03.596326+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3966428.977999985218 60381.299358656 2024-03-12T07:11:04.587829+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3964985.027999997139 60381.299370309 2024-03-12T07:11:05.594708+00:00 19994330.293999910355 29000000.025000099093 27870000.024999979883 3966058.023999989033 60381.299381969 2024-03-12T07:11:06.602083+00:00 19994330.286000009626 28999999.970999959856 27869999.992999970913 3968182.998000026215 60381.299393444 2024-03-12T07:11:07.593587+00:00 19994330.287000060081 28999999.998999949545 27869999.977000061423 3970311.956999958027 60381.299405098 2024-03-12T07:11:08.600466+00:00 19994330.292999979109 29000000.050000071526 27870000.039999961853 3966648.057000041008 60381.299416574 2024-03-12T07:11:09.591969+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3969165.949999988079 60381.299428227 2024-03-12T07:11:10.598848+00:00 19994330.287999991328 28999999.965999960899 27869999.956000089645 3964582.005999981891 60381.299439703 2024-03-12T07:11:11.590352+00:00 19994330.291000008583 29000000.042999979109 27870000.089999910444 3967789.046000003815 60381.299451362 2024-03-12T07:11:12.597726+00:00 19994330.291999999434 28999999.957000020891 27869999.925000071526 3966830.942000031006 60381.299462833 2024-03-12T07:11:13.588734+00:00 19994330.289000000805 29000000.000999931246 27869999.995999928564 3966445.988999962807 60381.299474486 2024-03-12T07:11:14.595613+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3966874.018000007141 60381.299486146 2024-03-12T07:11:15.602988+00:00 19994330.285999998450 29000000.012000080198 27870000.024999979883 3964380.060999989975 60381.299497621 2024-03-12T07:11:16.594491+00:00 19994330.293000001460 29000000.013000011444 27869999.958000060171 3968825.893000007141 60381.299509275 2024-03-12T07:11:17.601370+00:00 19994330.291000008583 29000000.026000000536 27870000.064999941736 3965360.088999987114 60381.299520751 2024-03-12T07:11:18.592874+00:00 19994330.291999999434 28999999.967000000179 27869999.940999981016 3966855.039000033867 60381.299532405 2024-03-12T07:11:19.599753+00:00 19994330.293999999762 29000000.013000000268 27870000.054000020027 3963387.949000000954 60381.299543880 2024-03-12T07:11:20.591256+00:00 19994330.286000009626 28999999.962999999523 27870000.001000050455 3966418.057000041008 60381.299555540 2024-03-12T07:11:21.598631+00:00 19994330.288999971002 29000000.011999990791 27869999.998000029474 3965764.950999975204 60381.299567010 2024-03-12T07:11:22.589639+00:00 19994330.288000021130 29000000.027000010014 27869999.954999919981 3967385.953999996185 60381.299578669 2024-03-12T07:11:23.597015+00:00 19994330.292999979109 28999999.999000009149 27870000.024000048637 3970679.060999989975 60381.299590139 2024-03-12T07:11:24.588021+00:00 19994330.289000000805 28999999.986999988556 27870000.003999948502 3971559.945999979973 60381.299601798 2024-03-12T07:11:25.595396+00:00 19994330.289999991655 29000000.022999998182 27870000.063000079244 3967283.983000040054 60381.299613453 2024-03-12T07:11:26.602275+00:00 19994330.295000020415 29000000.014999989420 27869999.955999970436 3966353.083999990951 60381.299624928 2024-03-12T07:11:27.593778+00:00 19994330.290000021458 28999999.953999999911 27869999.989999998361 3966624.962999939919 60381.299636588 2024-03-12T07:11:28.601153+00:00 19994330.288999971002 29000000.015000049025 27870000.032999988645 3965653.024999976158 60381.299648058 2024-03-12T07:11:29.592161+00:00 19994330.287999991328 29000000.024999979883 27869999.978000000119 3968111.031000018120 60381.299659717 2024-03-12T07:11:30.599536+00:00 19994330.290000021458 28999999.958000000566 27869999.962999999523 3963501.922000051010 60381.299671193 2024-03-12T07:11:31.591039+00:00 19994330.287000000477 29000000.004999998957 27869999.999000001699 3968590.980000019073 60381.299682846 2024-03-12T07:11:32.597919+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3971539.027999997139 60381.299694322 2024-03-12T07:11:33.589421+00:00 19994330.292999979109 28999999.986999988556 27870000.031000021845 3968689.108999968041 60381.299705976 2024-03-12T07:11:34.596301+00:00 19994330.291000008583 28999999.950000051409 27869999.956999991089 3970953.886999965180 60381.299717451 2024-03-12T07:11:35.587804+00:00 19994330.289000030607 29000000.087000008672 27870000.034000009298 3963911.016000031959 60381.299729111 2024-03-12T07:11:36.595179+00:00 19994330.291999999434 28999999.960999969393 27869999.993000000715 3965164.924000024796 60381.299740764 2024-03-12T07:11:37.602059+00:00 19994330.290999948978 28999999.993000030518 27870000.015999969095 3961789.087999939919 60381.299752234 2024-03-12T07:11:38.593064+00:00 19994330.287000060081 29000000.048999909312 27870000.012000020593 3964506.919000030030 60381.299763894 2024-03-12T07:11:39.600442+00:00 19994330.288999918848 28999999.951000090688 27869999.966000020504 3965691.075000048149 60381.299775364 2024-03-12T07:11:40.591448+00:00 19994330.292000059038 29000000.018999930471 27870000.004999998957 3967471.919999957085 60381.299787024 2024-03-12T07:11:41.598823+00:00 19994330.292000059038 28999999.984000090510 27869999.960999969393 3967097.027999997139 60381.299798493 2024-03-12T07:11:42.589831+00:00 19994330.288999918848 29000000.018999930471 27870000.069999989122 3966884.008000016212 60381.299810153 2024-03-12T07:11:43.597206+00:00 19994330.291000008583 28999999.960999969393 27869999.946000039577 3961878.991999983788 60381.299821623 2024-03-12T07:11:44.588212+00:00 19994330.287999991328 28999999.991000059992 27869999.976000010967 3964259.021000028122 60381.299833282 2024-03-12T07:11:45.595588+00:00 19994330.291000008583 29000000.032999988645 27870000.040999948978 3965542.046999930870 60381.299844752 2024-03-12T07:11:46.586595+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3965632.010000110138 60381.299856412 2024-03-12T07:11:47.593970+00:00 19994330.291999939829 28999999.988999959081 27870000.041000008583 3965213.968999981880 60381.299868071 2024-03-12T07:11:48.601346+00:00 19994330.290000081062 28999999.986000061035 27869999.973999980837 3961451.066999911796 60381.299879541 2024-03-12T07:11:49.592353+00:00 19994330.289999961853 28999999.995000001043 27869999.989000078291 3964074.037000060081 60381.299891200 2024-03-12T07:11:50.599728+00:00 19994330.292000059038 29000000.000000000000 27870000.013999938965 3964440.935999989975 60381.299902676 2024-03-12T07:11:51.591231+00:00 19994330.287999991328 28999999.985999941826 27869999.994000080973 3966658.855999947060 60381.299914330 2024-03-12T07:11:52.598111+00:00 19994330.289999961853 29000000.049000021070 27870000.046000000089 3966482.165000081062 60381.299925806 2024-03-12T07:11:53.589614+00:00 19994330.289999961853 28999999.947000030428 27869999.977999929339 3967257.957999945153 60381.299937465 2024-03-12T07:11:54.596989+00:00 19994330.290000081062 29000000.004000000656 27870000.003000020981 3966540.996000051033 60381.299948935 2024-03-12T07:11:55.587996+00:00 19994330.288999918848 29000000.048000000417 27870000.001000050455 3965490.940999985207 60381.299960595 2024-03-12T07:11:56.595371+00:00 19994330.290000081062 28999999.942999999970 27869999.970999959856 3967060.021999955177 60381.299972248 2024-03-12T07:11:57.602250+00:00 19994330.294999960810 29000000.015000000596 27870000.024000048637 3964863.078000069130 60381.299983724 2024-03-12T07:11:58.593754+00:00 19994330.289000030607 28999999.999999988824 27869999.944000009447 3963916.958999990951 60381.299995378 2024-03-12T07:11:59.600633+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3965203.949000000954 60381.300006853 2024-03-12T07:12:00.592136+00:00 19994330.292999979109 29000000.008000019938 27870000.022000070661 3963783.110000013839 60381.300018513 2024-03-12T07:12:01.599511+00:00 19994330.289999961853 28999999.974999990314 27869999.995999928564 3966056.941999911796 60381.300029983 2024-03-12T07:12:02.590519+00:00 19994330.287000060081 29000000.037000000477 27870000.001999970526 3964667.998000026215 60381.300041642 2024-03-12T07:12:03.597894+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3970626.026000022888 60381.300053112 2024-03-12T07:12:04.588900+00:00 19994330.296000000089 29000000.010999981314 27870000.019000049680 3969507.026999949943 60381.300064771 2024-03-12T07:12:05.596275+00:00 19994330.288999918848 28999999.970000028610 27869999.999000001699 3963706.009999989998 60381.300076242 2024-03-12T07:12:06.587283+00:00 19994330.289999999106 29000000.029999971390 27870000.028000000864 3969711.923000096809 60381.300087901 2024-03-12T07:12:07.594658+00:00 19994330.291000001132 28999999.987000048161 27869999.978000000119 3964372.950999975204 60381.300099555 2024-03-12T07:12:08.601538+00:00 19994330.287999998778 28999999.991000000387 27870000.006000000983 3968320.069999932777 60381.300111031 2024-03-12T07:12:09.593041+00:00 19994330.289000000805 28999999.986000001431 27869999.919999990612 3965719.916000009049 60381.300122690 2024-03-12T07:12:10.600416+00:00 19994330.290000010282 28999999.992999970913 27870000.057000011206 3966006.099000095855 60381.300134160 2024-03-12T07:12:11.591423+00:00 19994330.291999999434 29000000.039999961853 27870000.034000009298 3965608.977999926079 60381.300145819 2024-03-12T07:12:12.598798+00:00 19994330.287999998778 29000000.002000089735 27869999.977999988943 3964372.949000000954 60381.300157295 2024-03-12T07:12:13.590302+00:00 19994330.293999999762 28999999.951999899000 27869999.964999999851 3965691.021000028122 60381.300168949 2024-03-12T07:12:14.597181+00:00 19994330.289000000805 28999999.994000080973 27870000.017999980599 3961144.108000040054 60381.300180424 2024-03-12T07:12:15.588684+00:00 19994330.291999999434 29000000.062999960035 27870000.047000050545 3965692.902999997139 60381.300192084 2024-03-12T07:12:16.596059+00:00 19994330.289000000805 28999999.960000038147 27869999.967999991030 3962870.132999897003 60381.300203554 2024-03-12T07:12:17.587067+00:00 19994330.289000000805 29000000.003000020981 27870000.062999960035 3964347.903000115883 60381.300215214 2024-03-12T07:12:18.594442+00:00 19994330.287999991328 28999999.981999989599 27869999.923000041395 3966201.906999946106 60381.300226867 2024-03-12T07:12:19.601321+00:00 19994330.292000029236 29000000.034999970347 27870000.030999958515 3961546.080999969970 60381.300238343 2024-03-12T07:12:20.592824+00:00 19994330.290999948978 28999999.978999968618 27869999.951000031084 3962919.993000030983 60381.300249997 2024-03-12T07:12:21.599703+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3964101.046000003815 60381.300261472 2024-03-12T07:12:22.591206+00:00 19994330.290000021458 29000000.006999969482 27869999.989999949932 3962227.848000050057 60381.300273126 2024-03-12T07:12:23.598086+00:00 19994330.290000021458 29000000.022999998182 27870000.055000010878 3967854.058999896049 60381.300284602 2024-03-12T07:12:24.589589+00:00 19994330.292999979109 28999999.963999990374 27869999.932000041008 3963160.036000012886 60381.300296261 2024-03-12T07:12:25.596964+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3961410.991999983788 60381.300307731 2024-03-12T07:12:26.587971+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3956924.925999999046 60381.300319390 2024-03-12T07:12:27.595346+00:00 19994330.289999961853 29000000.018000010401 27869999.964999910444 3963244.055999993812 60381.300330861 2024-03-12T07:12:28.586353+00:00 19994330.292999979109 28999999.978999968618 27870000.039000030607 3959774.055000067223 60381.300342520 2024-03-12T07:12:29.593729+00:00 19994330.289000030607 28999999.980999950320 27869999.988000039011 3964553.001999973785 60381.300354174 2024-03-12T07:12:30.600608+00:00 19994330.288999971002 29000000.043000098318 27870000.024000048637 3962426.981999992859 60381.300365649 2024-03-12T07:12:31.592111+00:00 19994330.291000008583 28999999.982000000775 27869999.977000001818 3962626.022000073921 60381.300377309 2024-03-12T07:12:32.599486+00:00 19994330.288999971002 29000000.021000001580 27870000.016999959946 3963684.957999945153 60381.300388779 2024-03-12T07:12:33.590494+00:00 19994330.290000081062 28999999.971999999136 27870000.008000019938 3967048.027999997139 60381.300400438 2024-03-12T07:12:34.597869+00:00 19994330.288999918848 29000000.028000000864 27869999.949000000954 3960815.995000004768 60381.300411914 2024-03-12T07:12:35.589372+00:00 19994330.292999979109 28999999.968000009656 27870000.005999919027 3959238.029999970924 60381.300423568 2024-03-12T07:12:36.596251+00:00 19994330.290000081062 29000000.030000001192 27870000.009999990463 3964878.907999991905 60381.300435043 2024-03-12T07:12:37.587754+00:00 19994330.291999939829 28999999.961999978870 27869999.993000030518 3965703.896000028122 60381.300446703 2024-03-12T07:12:38.595130+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3963418.138000010978 60381.300458173 2024-03-12T07:12:39.586137+00:00 19994330.287000060081 29000000.033000018448 27869999.996000051498 3962006.100999950897 60381.300469832 2024-03-12T07:12:40.593512+00:00 19994330.291000008583 28999999.967999991030 27869999.998999949545 3963401.917000054847 60381.300481486 2024-03-12T07:12:41.600391+00:00 19994330.291999939829 29000000.014999989420 27870000.019000049680 3960349.001000047196 60381.300492962 2024-03-12T07:12:42.591894+00:00 19994330.295000080019 29000000.000000000000 27869999.955999970436 3964466.952999948990 60381.300504616 2024-03-12T07:12:43.598773+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3962534.996000051033 60381.300516091 2024-03-12T07:12:44.590278+00:00 19994330.292999979109 28999999.966000020504 27869999.993999999017 3966157.105999947060 60381.300527745 2024-03-12T07:12:45.597156+00:00 19994330.289999961853 29000000.025999959558 27870000.028000000864 3966429.894999980927 60381.300539221 2024-03-12T07:12:46.588659+00:00 19994330.284999970347 29000000.000000000000 27869999.982999999076 3959924.014000058174 60381.300550880 2024-03-12T07:12:47.596034+00:00 19994330.293000098318 28999999.971999999136 27869999.980000000447 3961198.006999969017 60381.300562350 2024-03-12T07:12:48.587041+00:00 19994330.287999991328 29000000.022999998182 27870000.021000009030 3960590.950999975204 60381.300574004 2024-03-12T07:12:49.593921+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3966431.097000002861 60381.300585663 2024-03-12T07:12:50.601296+00:00 19994330.290999889374 29000000.013000011444 27870000.027000010014 3962962.906000018120 60381.300597139 2024-03-12T07:12:51.592799+00:00 19994330.290000081062 28999999.958000060171 27869999.932000011206 3966018.062999964226 60381.300608792 2024-03-12T07:12:52.599678+00:00 19994330.292999979109 28999999.985999941826 27870000.001999970526 3962160.077000021935 60381.300620268 2024-03-12T07:12:53.591182+00:00 19994330.289999961853 29000000.019000049680 27870000.054000020027 3960966.937999964226 60381.300631922 2024-03-12T07:12:54.598060+00:00 19994330.289000030607 28999999.989999890327 27869999.951999958605 3962479.990000010002 60381.300643397 2024-03-12T07:12:55.589564+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3966112.019000052940 60381.300655057 2024-03-12T07:12:56.596939+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3963021.973999977112 60381.300666527 2024-03-12T07:12:57.587946+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3962076.955000042915 60381.300678187 2024-03-12T07:12:58.595321+00:00 19994330.291999939829 29000000.003999948502 27870000.041000008583 3965449.110999941826 60381.300689656 2024-03-12T07:12:59.586328+00:00 19994330.289000030607 28999999.988000039011 27869999.946999970824 3963146.907000064850 60381.300701316 2024-03-12T07:13:00.593704+00:00 19994330.293000001460 29000000.008000019938 27869999.973000049591 3962564.067999958992 60381.300712970 2024-03-12T07:13:01.600583+00:00 19994330.287999998778 28999999.980999950320 27870000.025999959558 3966730.970000029076 60381.300724445 2024-03-12T07:13:02.592086+00:00 19994330.291000001132 29000000.054999951273 27870000.078000009060 3962213.080999969970 60381.300736105 2024-03-12T07:13:03.599461+00:00 19994330.287999998778 28999999.965000029653 27869999.924999948591 3960352.879999995232 60381.300747575 2024-03-12T07:13:04.590469+00:00 19994330.289999991655 29000000.024000048637 27870000.025000099093 3958558.070000051986 60381.300759234 2024-03-12T07:13:05.597843+00:00 19994330.287999998778 28999999.981999989599 27869999.958999991417 3960455.909999967087 60381.300770704 2024-03-12T07:13:06.588851+00:00 19994330.293000001460 29000000.008999940008 27870000.037999991328 3965324.093999981880 60381.300782364 2024-03-12T07:13:07.596226+00:00 19994330.291000008583 28999999.981000069529 27869999.993000030518 3960532.950000048149 60381.300793834 2024-03-12T07:13:08.587233+00:00 19994330.289999991655 29000000.041000001132 27870000.011999960989 3964602.921000003815 60381.300805493 2024-03-12T07:13:09.594608+00:00 19994330.291000008583 28999999.956999991089 27869999.973999980837 3964549.046000003815 60381.300816963 2024-03-12T07:13:10.585616+00:00 19994330.289000000805 29000000.035999998450 27870000.034000039101 3963548.071999907028 60381.300828623 2024-03-12T07:13:11.592991+00:00 19994330.289999991655 28999999.996000010520 27870000.024999979883 3963099.981999992859 60381.300840276 2024-03-12T07:13:12.599870+00:00 19994330.289999991655 28999999.976000010967 27869999.958999991417 3965096.956000090111 60381.300851752 2024-03-12T07:13:13.591373+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3965098.031999946106 60381.300863411 2024-03-12T07:13:14.598749+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3965829.962000011932 60381.300874881 2024-03-12T07:13:15.589756+00:00 19994330.288999971002 28999999.988000009209 27870000.013000011444 3964290.080999969970 60381.300886541 2024-03-12T07:13:16.597131+00:00 19994330.290000021458 28999999.985999971628 27869999.967000011355 3965044.896000028122 60381.300898016 2024-03-12T07:13:17.588634+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3962349.050999999046 60381.300909670 2024-03-12T07:13:18.595513+00:00 19994330.290999948978 29000000.004999998957 27869999.990000009537 3966571.985000013839 60381.300921140 2024-03-12T07:13:19.586521+00:00 19994330.288000050932 28999999.991000000387 27869999.998999949545 3962483.039000033867 60381.300932799 2024-03-12T07:13:20.593896+00:00 19994330.290999948978 28999999.990000009537 27870000.011000040919 3960013.972000002861 60381.300944459 2024-03-12T07:13:21.601271+00:00 19994330.290000021458 29000000.012000020593 27869999.987999919802 3961095.017999887001 60381.300955929 2024-03-12T07:13:22.592278+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3961036.955000042915 60381.300967589 2024-03-12T07:13:23.599652+00:00 19994330.291000008583 28999999.968999978155 27869999.984000001103 3962227.995000004768 60381.300979059 2024-03-12T07:13:24.590660+00:00 19994330.291000008583 29000000.010999981314 27869999.973999988288 3959322.990000010002 60381.300990718 2024-03-12T07:13:25.598036+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3962258.016000031959 60381.301002188 2024-03-12T07:13:26.589042+00:00 19994330.290999948978 29000000.009000059217 27870000.015999991447 3962242.077000021935 60381.301013847 2024-03-12T07:13:27.596418+00:00 19994330.290000081062 29000000.028000000864 27870000.020000010729 3961443.925999999046 60381.301025323 2024-03-12T07:13:28.587921+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3961495.000999927986 60381.301036977 2024-03-12T07:13:29.594801+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3965600.009000062943 60381.301048453 2024-03-12T07:13:30.586304+00:00 19994330.293000098318 29000000.009999990463 27869999.993000000715 3960354.978999971878 60381.301060106 2024-03-12T07:13:31.593183+00:00 19994330.288999918848 28999999.972999930382 27869999.998999979347 3963124.046000003815 60381.301071766 2024-03-12T07:13:32.600558+00:00 19994330.291000008583 28999999.979000091553 27869999.974000040442 3957124.902999997139 60381.301083236 2024-03-12T07:13:33.591565+00:00 19994330.291000008583 28999999.987999919802 27869999.994999948889 3962087.080999999773 60381.301094895 2024-03-12T07:13:34.598940+00:00 19994330.287000060081 29000000.055999990553 27870000.035000029951 3962342.024999998976 60381.301106365 2024-03-12T07:13:35.589948+00:00 19994330.287999991328 28999999.948000069708 27869999.948000010103 3964875.026000001002 60381.301118025 2024-03-12T07:13:36.597323+00:00 19994330.292999979109 29000000.009999990463 27870000.025999959558 3960242.941000000108 60381.301129495 2024-03-12T07:13:37.588330+00:00 19994330.291999939829 29000000.031999949366 27870000.008999999613 3964181.028000000864 60381.301141154 2024-03-12T07:13:38.595704+00:00 19994330.291000008583 28999999.948000069708 27870000.008000019938 3965551.997000000905 60381.301152630 2024-03-12T07:13:39.587209+00:00 19994330.287999991328 29000000.048999909312 27869999.968999978155 3967075.012999999803 60381.301164283 2024-03-12T07:13:40.594088+00:00 19994330.295000080019 28999999.996000051498 27870000.085000038147 3962541.939999998081 60381.301175759 2024-03-12T07:13:41.585591+00:00 19994330.286000009626 29000000.011000040919 27869999.952999949455 3965287.035000003874 60381.301187418 2024-03-12T07:13:42.592966+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3963220.930999993812 60381.301199072 2024-03-12T07:13:43.599844+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3967770.036000005901 60381.301210548 2024-03-12T07:13:44.591349+00:00 19994330.294999960810 28999999.957000020891 27869999.965000029653 3964938.153999999166 60381.301222201 2024-03-12T07:13:45.598228+00:00 19994330.289000030607 29000000.030999999493 27870000.016000028700 3964164.933999999892 60381.301233677 2024-03-12T07:13:46.589731+00:00 19994330.292000059038 28999999.975999999791 27869999.990999940783 3965222.899999998976 60381.301245331 2024-03-12T07:13:47.596610+00:00 19994330.291999939829 29000000.022999998182 27870000.011000040919 3963661.112999998033 60381.301256807 2024-03-12T07:13:48.588113+00:00 19994330.287000060081 28999999.995999988168 27870000.008999940008 3961463.994999996852 60381.301268466 2024-03-12T07:13:49.595488+00:00 19994330.288999918848 29000000.014000009745 27870000.034000039101 3961380.864000000060 60381.301279936 2024-03-12T07:13:50.586496+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3961846.138999999035 60381.301291596 2024-03-12T07:13:51.593871+00:00 19994330.293000098318 28999999.967999991030 27869999.960000038147 3963290.931000009179 60381.301303071 2024-03-12T07:13:52.585374+00:00 19994330.289999961853 29000000.019999980927 27870000.034999970347 3964202.949000000954 60381.301314725 2024-03-12T07:13:53.592253+00:00 19994330.291999939829 29000000.030000001192 27870000.014999989420 3963738.096000000834 60381.301326385 2024-03-12T07:13:54.599629+00:00 19994330.291000001132 29000000.003000020981 27869999.968000050634 3964127.001999989152 60381.301337854 2024-03-12T07:13:55.590636+00:00 19994330.287999998778 28999999.926999989897 27869999.957999940962 3959058.976999998093 60381.301349514 2024-03-12T07:13:56.598011+00:00 19994330.291999999434 29000000.069000009447 27870000.039000030607 3964572.902000010014 60381.301360984 2024-03-12T07:13:57.589018+00:00 19994330.287000000477 28999999.984000030905 27870000.046999931335 3963778.126000002027 60381.301372644 2024-03-12T07:13:58.596393+00:00 19994330.290999989957 29000000.005999978632 27869999.921000000089 3966778.965999991167 60381.301384113 2024-03-12T07:13:59.587400+00:00 19994330.290000010282 28999999.985000010580 27870000.021000031382 3960118.881999998819 60381.301395773 2024-03-12T07:14:00.594776+00:00 19994330.289999991655 28999999.995999988168 27870000.016999959946 3959626.101999998093 60381.301407249 2024-03-12T07:14:01.586279+00:00 19994330.294999990612 29000000.011999960989 27870000.017000000924 3960346.976000010967 60381.301418902 2024-03-12T07:14:02.593158+00:00 19994330.290000021458 28999999.999000009149 27869999.929000008851 3961249.998999997973 60381.301430562 2024-03-12T07:14:03.600533+00:00 19994330.285999979824 28999999.988000039011 27870000.048999991268 3965512.072999998927 60381.301442032 2024-03-12T07:14:04.591540+00:00 19994330.290000021458 29000000.008999940008 27870000.027000010014 3958015.942000002135 60381.301453691 2024-03-12T07:14:05.598915+00:00 19994330.288999971002 28999999.991999980062 27869999.969000000507 3964832.994999989867 60381.301465161 2024-03-12T07:14:06.589923+00:00 19994330.289000030607 28999999.997000098228 27870000.021000001580 3959122.984000011813 60381.301476820 2024-03-12T07:14:07.597300+00:00 19994330.290999948978 28999999.974999900907 27869999.925999999046 3958219.055000007153 60381.301488291 2024-03-12T07:14:08.588305+00:00 19994330.293000038713 29000000.014000058174 27870000.004999998957 3961200.900999993086 60381.301499950 2024-03-12T07:14:09.595680+00:00 19994330.291000008583 29000000.003999948502 27870000.034000009298 3967618.114999980200 60381.301511420 2024-03-12T07:14:10.586687+00:00 19994330.291999999434 29000000.014999989420 27870000.038999971002 3960658.982000023127 60381.301523079 2024-03-12T07:14:11.594063+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3961868.951999992132 60381.301534555 2024-03-12T07:14:12.585566+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3962499.073000013828 60381.301546209 2024-03-12T07:14:13.592445+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3964235.926999986172 60381.301557868 2024-03-12T07:14:14.599820+00:00 19994330.291000008583 28999999.985999941826 27869999.988000039011 3966638.067000002135 60381.301569338 2024-03-12T07:14:15.590827+00:00 19994330.288999971002 28999999.976000070572 27869999.975999951363 3957600.910999984015 60381.301580998 2024-03-12T07:14:16.598203+00:00 19994330.293000038713 29000000.020999908447 27870000.025000039488 3960049.986000000965 60381.301592468 2024-03-12T07:14:17.589210+00:00 19994330.288999971002 29000000.029000040144 27869999.977000001818 3961190.094999998808 60381.301604127 2024-03-12T07:14:18.596585+00:00 19994330.292999979109 28999999.999000068754 27870000.041999999434 3963766.999000012875 60381.301615597 2024-03-12T07:14:19.587592+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3961758.273999989033 60381.301627256 2024-03-12T07:14:20.594967+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3962112.776000022888 60381.301638732 2024-03-12T07:14:21.586470+00:00 19994330.290000081062 29000000.000000000000 27869999.980999950320 3965258.950999975204 60381.301650392 2024-03-12T07:14:22.593846+00:00 19994330.291000008583 28999999.980000000447 27869999.980000019073 3964876.034000008833 60381.301661862 2024-03-12T07:14:23.584853+00:00 19994330.288999918848 29000000.017000000924 27870000.032000061125 3963059.965000004042 60381.301673521 2024-03-12T07:14:24.592228+00:00 19994330.291000008583 29000000.043000001460 27870000.015999909490 3962580.018000007141 60381.301685175 2024-03-12T07:14:25.599107+00:00 19994330.292000059038 28999999.958000000566 27869999.948000069708 3962425.938999981154 60381.301696651 2024-03-12T07:14:26.590611+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3964100.089000015985 60381.301708310 2024-03-12T07:14:27.597986+00:00 19994330.286999940872 28999999.989999979734 27870000.004999998957 3959691.979999988806 60381.301719780 2024-03-12T07:14:28.588993+00:00 19994330.291000008583 28999999.955000009388 27869999.963000059128 3959346.980000019073 60381.301731439 2024-03-12T07:14:29.596368+00:00 19994330.287999991328 28999999.993000000715 27869999.963999990374 3958912.954999982845 60381.301742909 2024-03-12T07:14:30.587376+00:00 19994330.292000059038 29000000.049000021070 27870000.065999981016 3956153.004000008106 60381.301754569 2024-03-12T07:14:31.594751+00:00 19994330.291000008583 28999999.967999991030 27869999.965999960899 3959650.085000007879 60381.301766044 2024-03-12T07:14:32.586254+00:00 19994330.292999979109 29000000.020999971777 27870000.001000050455 3967380.957999974024 60381.301777704 2024-03-12T07:14:33.593629+00:00 19994330.289999961853 28999999.995999988168 27870000.000999931246 3963097.942000002135 60381.301789174 2024-03-12T07:14:34.584636+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3959262.033000022173 60381.301800834 2024-03-12T07:14:35.592012+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3964166.018999993801 60381.301812487 2024-03-12T07:14:36.598890+00:00 19994330.288999918848 28999999.978999968618 27870000.006999969482 3963085.974000006914 60381.301823963 2024-03-12T07:14:37.590394+00:00 19994330.290000081062 29000000.036000009626 27869999.962000008672 3961046.013999999035 60381.301835617 2024-03-12T07:14:38.597273+00:00 19994330.291999939829 29000000.002000030130 27870000.041000008583 3965241.884000002872 60381.301847092 2024-03-12T07:14:39.588776+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3964599.135999978054 60381.301858746 2024-03-12T07:14:40.595655+00:00 19994330.290000081062 28999999.979999959469 27870000.011999998242 3960919.994000018109 60381.301870222 2024-03-12T07:14:41.587159+00:00 19994330.288999918848 29000000.016000028700 27869999.986999999732 3961886.048999965191 60381.301881875 2024-03-12T07:14:42.594038+00:00 19994330.289000030607 28999999.988999959081 27869999.984999999404 3967041.980000019073 60381.301893351 2024-03-12T07:14:43.585541+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3967912.875000000000 60381.301905005 2024-03-12T07:14:44.592420+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3963210.068000019062 60381.301916664 2024-03-12T07:14:45.599795+00:00 19994330.289999961853 28999999.988000039011 27870000.000999990851 3962670.079999982845 60381.301928134 2024-03-12T07:14:46.590803+00:00 19994330.289000030607 29000000.058999899775 27869999.990000009537 3965646.875000000000 60381.301939794 2024-03-12T07:14:47.598178+00:00 19994330.293999999762 28999999.958999991417 27869999.947000000626 3964964.081000030041 60381.301951264 2024-03-12T07:14:48.589185+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3961288.899999976158 60381.301962923 2024-03-12T07:14:49.596561+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3966564.040000020992 60381.301974393 2024-03-12T07:14:50.587567+00:00 19994330.286999989301 29000000.019000049680 27869999.957000020891 3964427.938999950886 60381.301986053 2024-03-12T07:14:51.594942+00:00 19994330.291000008583 28999999.982999920845 27869999.989000018686 3969334.101000010967 60381.301997528 2024-03-12T07:14:52.586446+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3961703.007000029087 60381.302009182 2024-03-12T07:14:53.593325+00:00 19994330.292999979109 29000000.019000049680 27870000.047999981791 3960363.000999987125 60381.302020658 2024-03-12T07:14:54.584830+00:00 19994330.288000021130 28999999.962000008672 27869999.971999999136 3967946.032999991905 60381.302032311 2024-03-12T07:14:55.591707+00:00 19994330.294999990612 29000000.026999950409 27870000.007000029087 3967360.910000026226 60381.302043971 2024-03-12T07:14:56.599083+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3964127.972999989986 60381.302055446 2024-03-12T07:14:57.590586+00:00 19994330.287000000477 29000000.025000099093 27870000.023999989033 3969491.930000007153 60381.302067100 2024-03-12T07:14:58.597465+00:00 19994330.291000008583 28999999.971999999136 27869999.961999949068 3962700.125000000000 60381.302078576 2024-03-12T07:14:59.588967+00:00 19994330.289999991655 29000000.032000001520 27870000.054000020027 3965501.044999957085 60381.302090229 2024-03-12T07:15:00.595847+00:00 19994330.290000021458 28999999.973000001162 27869999.967000011355 3963553.017000020016 60381.302101705 2024-03-12T07:15:01.587350+00:00 19994330.289999961853 29000000.010000009090 27870000.006000038236 3962482.916000009049 60381.302113365 2024-03-12T07:15:02.594726+00:00 19994330.290000021458 28999999.974999990314 27869999.949000000954 3961559.133000016212 60381.302124835 2024-03-12T07:15:03.585733+00:00 19994330.291999999434 28999999.993999991566 27870000.046999931335 3957395.833999990951 60381.302136494 2024-03-12T07:15:04.593108+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3958170.068000019062 60381.302147964 2024-03-12T07:15:05.584115+00:00 19994330.288999971002 28999999.958000000566 27869999.953000068665 3963116.105999947060 60381.302159618 2024-03-12T07:15:06.590994+00:00 19994330.287999991328 28999999.988000009209 27870000.001999970526 3955950.886000037193 60381.302171277 2024-03-12T07:15:07.598370+00:00 19994330.290000021458 29000000.064000010490 27870000.029000040144 3963798.033999979030 60381.302182753 2024-03-12T07:15:08.589872+00:00 19994330.290000021458 28999999.976000010967 27869999.964999910444 3967181.953000009060 60381.302194407 2024-03-12T07:15:09.596752+00:00 19994330.291999999434 29000000.015999969095 27870000.068000078201 3966636.023000001907 60381.302205883 2024-03-12T07:15:10.588255+00:00 19994330.291999999434 28999999.996999979019 27869999.959999918938 3961421.934000014793 60381.302217536 2024-03-12T07:15:11.595134+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3962415.990000010002 60381.302229012 2024-03-12T07:15:12.586638+00:00 19994330.288999971002 29000000.032000008970 27870000.006000038236 3963943.102999985218 60381.302240666 2024-03-12T07:15:13.593517+00:00 19994330.290000021458 28999999.989000018686 27870000.024000048637 3966893.041999996174 60381.302252141 2024-03-12T07:15:14.585020+00:00 19994330.289999961853 29000000.022999998182 27870000.003999948502 3961178.881999969017 60381.302263795 2024-03-12T07:15:15.591899+00:00 19994330.286000009626 28999999.965999960899 27869999.986999988556 3964203.990000010002 60381.302275455 2024-03-12T07:15:16.599275+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3963822.087999999989 60381.302286925 2024-03-12T07:15:17.590282+00:00 19994330.292000059038 28999999.980000078678 27870000.022999998182 3966195.948000013828 60381.302298584 2024-03-12T07:15:18.597657+00:00 19994330.291999939829 28999999.980999950320 27869999.993999999017 3961429.995999991894 60381.302310060 2024-03-12T07:15:19.589160+00:00 19994330.289000030607 29000000.034999970347 27870000.002999998629 3962681.012000023853 60381.302321713 2024-03-12T07:15:20.596039+00:00 19994330.291000008583 29000000.002000089735 27870000.010000009090 3962784.962999999989 60381.302333189 2024-03-12T07:15:21.587542+00:00 19994330.289999961853 28999999.984999898821 27869999.965999990702 3962204.055000007153 60381.302344848 2024-03-12T07:15:22.594918+00:00 19994330.287000060081 29000000.007000088692 27869999.999000001699 3962297.972000002861 60381.302356319 2024-03-12T07:15:23.585925+00:00 19994330.291999939829 29000000.008999940008 27870000.004999998957 3962447.995000004768 60381.302367978 2024-03-12T07:15:24.593300+00:00 19994330.291000008583 28999999.986000061035 27869999.982000019401 3962299.021999955177 60381.302379448 2024-03-12T07:15:25.584307+00:00 19994330.289999961853 28999999.995999928564 27870000.052999969572 3966929.912000000011 60381.302391107 2024-03-12T07:15:26.591683+00:00 19994330.293000098318 28999999.985000010580 27869999.980000019073 3962582.009999989998 60381.302402767 2024-03-12T07:15:27.599057+00:00 19994330.290999889374 29000000.021000031382 27870000.002999991179 3963965.041000009049 60381.302414237 2024-03-12T07:15:28.590065+00:00 19994330.288000110537 29000000.021999958903 27870000.037999991328 3963441.994000018109 60381.302425891 2024-03-12T07:15:29.596944+00:00 19994330.288999918848 28999999.960000038147 27869999.960000038147 3962424.078999996185 60381.302437366 2024-03-12T07:15:30.588447+00:00 19994330.292000059038 29000000.013000011444 27870000.016999959946 3962124.005999981891 60381.302449026 2024-03-12T07:15:31.595822+00:00 19994330.289999961853 29000000.028000000864 27869999.992000039667 3961243.930999993812 60381.302460496 2024-03-12T07:15:32.586830+00:00 19994330.289000030607 28999999.967000011355 27870000.002999961376 3959778.938000022899 60381.302472155 2024-03-12T07:15:33.594205+00:00 19994330.289000030607 29000000.000999931246 27870000.002000030130 3957996.038999975193 60381.302483625 2024-03-12T07:15:34.585212+00:00 19994330.292999979109 29000000.026000019163 27869999.998999949545 3960407.984000027180 60381.302495284 2024-03-12T07:15:35.592587+00:00 19994330.292999979109 28999999.978999968618 27869999.937000039965 3959984.111000000965 60381.302506755 2024-03-12T07:15:36.583594+00:00 19994330.286999940872 29000000.032000008970 27870000.049999948591 3960440.043999969959 60381.302518414 2024-03-12T07:15:37.590969+00:00 19994330.290000081062 28999999.994999989867 27869999.983000040054 3963423.931000053883 60381.302530068 2024-03-12T07:15:38.597849+00:00 19994330.291000008583 28999999.983000010252 27870000.016000028700 3960495.947999954224 60381.302541543 2024-03-12T07:15:39.589352+00:00 19994330.288999918848 29000000.024999991059 27869999.973999980837 3957733.034000039101 60381.302553203 2024-03-12T07:15:40.596727+00:00 19994330.287000060081 28999999.968000009656 27870000.018000010401 3965083.046999990940 60381.302564673 2024-03-12T07:15:41.587734+00:00 19994330.296000000089 29000000.004999998957 27870000.003000020981 3965522.931999980938 60381.302576332 2024-03-12T07:15:42.595110+00:00 19994330.289999999106 29000000.013999998569 27870000.026999950409 3959576.032999991905 60381.302587808 2024-03-12T07:15:43.586613+00:00 19994330.287999998778 28999999.972999989986 27869999.993999961764 3960655.986999989022 60381.302599462 2024-03-12T07:15:44.593492+00:00 19994330.292000010610 29000000.025000009686 27869999.985000010580 3960464.003000020981 60381.302610932 2024-03-12T07:15:45.584499+00:00 19994330.288999989629 28999999.986999988556 27869999.973000049591 3957186.929000020027 60381.302622591 2024-03-12T07:15:46.591874+00:00 19994330.289000000805 28999999.995000001043 27869999.995999928564 3966095.069000006188 60381.302634067 2024-03-12T07:15:47.583377+00:00 19994330.290000010282 29000000.016000028700 27869999.985000010580 3957844.007999957073 60381.302645721 2024-03-12T07:15:48.590257+00:00 19994330.291999999434 28999999.970999959856 27869999.996000051498 3963893.068000019062 60381.302657380 2024-03-12T07:15:49.597632+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3960690.845000029076 60381.302668850 2024-03-12T07:15:50.588639+00:00 19994330.293999999762 29000000.024000048637 27869999.991999980062 3957855.176999927033 60381.302680509 2024-03-12T07:15:51.596014+00:00 19994330.290000021458 28999999.995000001043 27870000.018000010401 3958678.904000043869 60381.302691979 2024-03-12T07:15:52.587021+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3960962.041000009049 60381.302703639 2024-03-12T07:15:53.594396+00:00 19994330.289000000805 28999999.978999968618 27870000.021999958903 3960460.031000018120 60381.302715109 2024-03-12T07:15:54.585404+00:00 19994330.290000021458 29000000.019000049680 27869999.990000009537 3959832.860999941826 60381.302726768 2024-03-12T07:15:55.592779+00:00 19994330.292999979109 29000000.001999970526 27869999.976000070572 3963892.047000051010 60381.302738244 2024-03-12T07:15:56.584282+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3962134.986999989022 60381.302749898 2024-03-12T07:15:57.591162+00:00 19994330.291999999434 29000000.013999938965 27870000.034000001848 3958645.026999949943 60381.302761557 2024-03-12T07:15:58.598537+00:00 19994330.291000008583 28999999.994000080973 27870000.015999998897 3960713.093000053894 60381.302773027 2024-03-12T07:15:59.589544+00:00 19994330.288999971002 29000000.004999998957 27869999.949999999255 3959500.975000023842 60381.302784686 2024-03-12T07:16:00.596919+00:00 19994330.291000008583 28999999.985999941826 27869999.995999988168 3963205.927999972831 60381.302796157 2024-03-12T07:16:01.587926+00:00 19994330.285000029951 28999999.993000030518 27870000.059000018984 3959149.021000028122 60381.302807816 2024-03-12T07:16:02.595302+00:00 19994330.293999969959 29000000.016000028700 27869999.982999980450 3958212.954999924172 60381.302819292 2024-03-12T07:16:03.586805+00:00 19994330.288000050932 29000000.014999989420 27870000.011000011116 3961627.198000072967 60381.302830946 2024-03-12T07:16:04.593684+00:00 19994330.293999969959 28999999.950999978930 27869999.983000010252 3962130.800999999046 60381.302842421 2024-03-12T07:16:05.585187+00:00 19994330.291000008583 29000000.013000011444 27869999.973000019789 3964849.088999987114 60381.302854081 2024-03-12T07:16:06.592562+00:00 19994330.291000008583 29000000.003999948502 27870000.006999969482 3962236.870999931823 60381.302865551 2024-03-12T07:16:07.583569+00:00 19994330.285999950022 29000000.047000050545 27870000.007000029087 3960768.129000068177 60381.302877210 2024-03-12T07:16:08.590944+00:00 19994330.289000030607 28999999.917000059038 27869999.975999951363 3963934.968999981880 60381.302888864 2024-03-12T07:16:09.597824+00:00 19994330.292999979109 29000000.034999970347 27870000.015000049025 3960081.906000018120 60381.302900339 2024-03-12T07:16:10.589327+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3965558.009999989998 60381.302911993 2024-03-12T07:16:11.596206+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3964767.985000013839 60381.302923469 2024-03-12T07:16:12.587709+00:00 19994330.294000029564 29000000.006999969482 27869999.967000011355 3965843.088999987114 60381.302935123 2024-03-12T07:16:13.594589+00:00 19994330.289000030607 28999999.964999999851 27870000.025000039488 3966233.947999954224 60381.302946598 2024-03-12T07:16:14.586092+00:00 19994330.289999961853 29000000.000999998301 27869999.950999978930 3964269.044000030030 60381.302958252 2024-03-12T07:16:15.592971+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3964879.894999980927 60381.302969728 2024-03-12T07:16:16.584473+00:00 19994330.286999940872 29000000.011999990791 27870000.031000021845 3966006.182000041008 60381.302981387 2024-03-12T07:16:17.591849+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3960123.985999941826 60381.302992857 2024-03-12T07:16:18.582856+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3967362.895000100136 60381.303004516 2024-03-12T07:16:19.590232+00:00 19994330.292999979109 28999999.984000001103 27869999.953999999911 3965228.108999968041 60381.303016170 2024-03-12T07:16:20.597111+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3965858.039999961853 60381.303027646 2024-03-12T07:16:21.588614+00:00 19994330.291000008583 29000000.039999991655 27869999.986999988556 3962277.897000073921 60381.303039300 2024-03-12T07:16:22.595493+00:00 19994330.294000029564 28999999.944000009447 27870000.009000059217 3963627.907999991905 60381.303050776 2024-03-12T07:16:23.586996+00:00 19994330.288999918848 29000000.008999999613 27870000.022999998182 3962877.056999921799 60381.303062429 2024-03-12T07:16:24.593876+00:00 19994330.287000060081 29000000.029999971390 27870000.002999901772 3962835.940999985207 60381.303073905 2024-03-12T07:16:25.585379+00:00 19994330.286999940872 28999999.920000020415 27869999.928000088781 3961930.136000037193 60381.303085564 2024-03-12T07:16:26.592754+00:00 19994330.292999979109 29000000.063000019640 27870000.037999991328 3966781.970000029076 60381.303097034 2024-03-12T07:16:27.583761+00:00 19994330.291000008583 29000000.005999978632 27870000.038999918848 3960789.034000039101 60381.303108694 2024-03-12T07:16:28.591137+00:00 19994330.292999979109 28999999.995000001043 27869999.969000101089 3960906.934999942780 60381.303120348 2024-03-12T07:16:29.598016+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3960367.031000018120 60381.303131823 2024-03-12T07:16:30.589519+00:00 19994330.285000089556 28999999.978000041097 27869999.968000050634 3959963.000999927986 60381.303143477 2024-03-12T07:16:31.596398+00:00 19994330.289999961853 29000000.074999991804 27870000.097999930382 3966509.060000061989 60381.303154953 2024-03-12T07:16:32.587901+00:00 19994330.289000030607 28999999.949999928474 27869999.955999970436 3966775.904999970924 60381.303166606 2024-03-12T07:16:33.594781+00:00 19994330.291999939829 28999999.994000080973 27869999.967000011355 3963376.088999987114 60381.303178082 2024-03-12T07:16:34.586284+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3965791.911000012886 60381.303189741 2024-03-12T07:16:35.593659+00:00 19994330.289000000805 28999999.968999978155 27870000.017000000924 3967187.958000063896 60381.303201212 2024-03-12T07:16:36.584666+00:00 19994330.289000000805 29000000.042999979109 27870000.000999998301 3958527.015999913216 60381.303212871 2024-03-12T07:16:37.592041+00:00 19994330.293000008911 29000000.032000061125 27870000.015999998897 3962771.052000045776 60381.303224347 2024-03-12T07:16:38.583545+00:00 19994330.288999989629 28999999.953999999911 27869999.918999999762 3960613.904999970924 60381.303236006 2024-03-12T07:16:39.590919+00:00 19994330.287999998778 29000000.014999989420 27870000.074999999255 3966646.052000045776 60381.303247659 2024-03-12T07:16:40.597799+00:00 19994330.289999991655 28999999.973999980837 27869999.990000009537 3964764.095999956131 60381.303259135 2024-03-12T07:16:41.589301+00:00 19994330.291000008583 29000000.026000019163 27870000.025000009686 3962249.965000032913 60381.303270789 2024-03-12T07:16:42.596181+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3960307.993000030983 60381.303282265 2024-03-12T07:16:43.587685+00:00 19994330.292000029236 28999999.980000019073 27869999.956000000238 3964298.963999987114 60381.303293919 2024-03-12T07:16:44.594564+00:00 19994330.291999999434 29000000.018000010401 27870000.017999980599 3965685.995999931823 60381.303305394 2024-03-12T07:16:45.586067+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3961807.009999989998 60381.303317054 2024-03-12T07:16:46.593442+00:00 19994330.289999991655 28999999.995999928564 27870000.034999970347 3964959.973000050057 60381.303328524 2024-03-12T07:16:47.584449+00:00 19994330.291000038385 28999999.966000080109 27869999.922000050545 3966507.001999973785 60381.303340183 2024-03-12T07:16:48.591824+00:00 19994330.287999991328 29000000.047999981791 27870000.028000000864 3959278.996000051033 60381.303351653 2024-03-12T07:16:49.582832+00:00 19994330.292999979109 28999999.975999951363 27870000.000000000000 3962714.069999932777 60381.303363313 2024-03-12T07:16:50.590207+00:00 19994330.287999991328 28999999.999000001699 27870000.015999969095 3958011.933000088204 60381.303374972 2024-03-12T07:16:51.597583+00:00 19994330.295000020415 29000000.013999998569 27870000.014999989420 3963861.072999954224 60381.303386442 2024-03-12T07:16:52.588589+00:00 19994330.286000009626 29000000.003000009805 27870000.018000010401 3963791.996000051033 60381.303398102 2024-03-12T07:16:53.595965+00:00 19994330.291000008583 28999999.978999998420 27869999.944999989122 3963958.046999930870 60381.303409577 2024-03-12T07:16:54.587468+00:00 19994330.288999971002 29000000.028999999166 27870000.034000039101 3966477.976999998093 60381.303421231 2024-03-12T07:16:55.594347+00:00 19994330.287000000477 28999999.995000001043 27870000.036999940872 3959410.824000000954 60381.303432707 2024-03-12T07:16:56.585850+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3963964.152999997139 60381.303444360 2024-03-12T07:16:57.592729+00:00 19994330.296000000089 28999999.983000010252 27869999.964000109583 3967651.949000000954 60381.303455836 2024-03-12T07:16:58.584232+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3965230.019999980927 60381.303467495 2024-03-12T07:16:59.591608+00:00 19994330.292999979109 29000000.020000040531 27869999.977999929339 3966483.060000061989 60381.303478966 2024-03-12T07:17:00.582615+00:00 19994330.290000021458 29000000.006999969482 27870000.038000110537 3967046.975000023842 60381.303490625 2024-03-12T07:17:01.589990+00:00 19994330.287999991328 28999999.953999999911 27869999.956999901682 3969307.954999924172 60381.303502278 2024-03-12T07:17:02.596870+00:00 19994330.292000059038 29000000.018000010401 27869999.980000019073 3965150.893000007141 60381.303513754 2024-03-12T07:17:03.588373+00:00 19994330.283999919891 28999999.981000009924 27870000.032000061125 3963889.062000035774 60381.303525408 2024-03-12T07:17:04.595251+00:00 19994330.292000059038 29000000.000000000000 27870000.032999988645 3964322.051999927033 60381.303536884 2024-03-12T07:17:05.586754+00:00 19994330.289999961853 29000000.005999978632 27869999.970000028610 3965964.966000080109 60381.303548537 2024-03-12T07:17:06.593634+00:00 19994330.292000059038 28999999.969000041485 27869999.935999989510 3964661.036999940872 60381.303560013 2024-03-12T07:17:07.585137+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3965985.070999979973 60381.303571667 2024-03-12T07:17:08.592016+00:00 19994330.294000029564 29000000.023999929428 27870000.000999931246 3963549.996000051033 60381.303583142 2024-03-12T07:17:09.583520+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3961429.963000059128 60381.303594796 2024-03-12T07:17:10.590399+00:00 19994330.286999940872 29000000.024000048637 27870000.036000009626 3957009.929999948014 60381.303606272 2024-03-12T07:17:11.581902+00:00 19994330.291000008583 28999999.974999900907 27869999.925999999046 3966654.023000001907 60381.303617931 2024-03-12T07:17:12.589277+00:00 19994330.290000081062 29000000.018000010401 27870000.042999979109 3959041.057999968994 60381.303629585 2024-03-12T07:17:13.596156+00:00 19994330.291999939829 28999999.994000080973 27870000.037999991328 3957193.988000034820 60381.303641061 2024-03-12T07:17:14.587660+00:00 19994330.291000008583 28999999.990000009537 27869999.984999999404 3963512.947000027169 60381.303652714 2024-03-12T07:17:15.594539+00:00 19994330.291000008583 29000000.002999901772 27869999.967000000179 3963657.074000000954 60381.303664190 2024-03-12T07:17:16.586042+00:00 19994330.292999979109 28999999.990000009537 27870000.006999999285 3958745.954999924172 60381.303675844 2024-03-12T07:17:17.592921+00:00 19994330.289000030607 29000000.035000089556 27870000.004999998957 3961060.944000006188 60381.303687320 2024-03-12T07:17:18.584424+00:00 19994330.286000009626 29000000.011999960989 27870000.033999990672 3960289.009999989998 60381.303698979 2024-03-12T07:17:19.591800+00:00 19994330.288999918848 28999999.960000038147 27869999.950000021607 3963048.957000017166 60381.303710449 2024-03-12T07:17:20.582807+00:00 19994330.288000110537 29000000.007999900728 27870000.028999980539 3956874.077000021935 60381.303722109 2024-03-12T07:17:21.590181+00:00 19994330.296000000089 29000000.035000089556 27870000.062999989837 3961749.968000053894 60381.303733762 2024-03-12T07:17:22.597061+00:00 19994330.289999961853 28999999.970999959856 27869999.940999981016 3960488.006999969017 60381.303745238 2024-03-12T07:17:23.588564+00:00 19994330.291000008583 29000000.016000028700 27869999.997000038624 3960958.078999996185 60381.303756892 2024-03-12T07:17:24.595444+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3958407.006000041962 60381.303768368 2024-03-12T07:17:25.586947+00:00 19994330.292999979109 28999999.998000029474 27869999.915000021458 3957597.965999960899 60381.303780021 2024-03-12T07:17:26.593826+00:00 19994330.286000009626 28999999.962000008672 27870000.046999990940 3959981.977999926079 60381.303791497 2024-03-12T07:17:27.585329+00:00 19994330.289999961853 29000000.039000000805 27869999.978000041097 3960448.963000059128 60381.303803151 2024-03-12T07:17:28.592208+00:00 19994330.295000001788 28999999.971999999136 27870000.018999990076 3958882.014000058174 60381.303814626 2024-03-12T07:17:29.583712+00:00 19994330.289000000805 29000000.030999999493 27869999.971999999136 3959843.015999913216 60381.303826286 2024-03-12T07:17:30.591087+00:00 19994330.287000000477 28999999.993000000715 27870000.035999950022 3960026.988000034820 60381.303837756 2024-03-12T07:17:31.582094+00:00 19994330.292999990284 28999999.989000011235 27869999.938000019640 3964147.078999996185 60381.303849415 2024-03-12T07:17:32.589469+00:00 19994330.290000010282 28999999.971999969333 27869999.974999960512 3965013.932000041008 60381.303861069 2024-03-12T07:17:33.596348+00:00 19994330.290000010282 29000000.083000000566 27870000.101000070572 3956762.029999970924 60381.303872544 2024-03-12T07:17:34.587851+00:00 19994330.287999998778 28999999.964999999851 27869999.990000009537 3963960.917999982834 60381.303884204 2024-03-12T07:17:35.595226+00:00 19994330.291999999434 29000000.024000018835 27870000.022999998182 3957648.932000041008 60381.303895680 2024-03-12T07:17:36.586730+00:00 19994330.287999991328 28999999.953999999911 27869999.932999968529 3960159.133000016212 60381.303907333 2024-03-12T07:17:37.593609+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3959546.009999989998 60381.303918809 2024-03-12T07:17:38.585112+00:00 19994330.293000008911 28999999.986999988556 27870000.021000031382 3959593.958999990951 60381.303930463 2024-03-12T07:17:39.591991+00:00 19994330.289999991655 29000000.028999980539 27870000.001999970526 3960346.011999965180 60381.303941939 2024-03-12T07:17:40.583494+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3961822.031999946106 60381.303953598 2024-03-12T07:17:41.590870+00:00 19994330.286000009626 28999999.969999969006 27869999.975000020117 3960180.948000072967 60381.303965068 2024-03-12T07:17:42.581876+00:00 19994330.291999999434 29000000.041999999434 27870000.042999979109 3961695.980999947060 60381.303976728 2024-03-12T07:17:43.589252+00:00 19994330.291000008583 28999999.953999999911 27869999.934000018984 3959285.950999975204 60381.303988381 2024-03-12T07:17:44.596131+00:00 19994330.288999971002 29000000.011000040919 27870000.038999918848 3961800.044000030030 60381.303999857 2024-03-12T07:17:45.587634+00:00 19994330.294000029564 29000000.032000008970 27870000.022999998182 3960366.101999998093 60381.304011511 2024-03-12T07:17:46.594514+00:00 19994330.291999999434 28999999.972999930382 27869999.938000079244 3960447.945999979973 60381.304022986 2024-03-12T07:17:47.586017+00:00 19994330.287000000477 28999999.981000069529 27870000.031999949366 3957315.928000092972 60381.304034640 2024-03-12T07:17:48.592896+00:00 19994330.291000008583 29000000.034999970347 27869999.978000041097 3960672.101999998093 60381.304046116 2024-03-12T07:17:49.584399+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3959263.949999928009 60381.304057775 2024-03-12T07:17:50.591775+00:00 19994330.292999979109 28999999.985000010580 27870000.011999960989 3964015.976000071038 60381.304069245 2024-03-12T07:17:51.582782+00:00 19994330.288999971002 28999999.989000078291 27869999.953000068665 3958950.053999900818 60381.304080904 2024-03-12T07:17:52.590157+00:00 19994330.291000008583 28999999.992999911308 27870000.002999998629 3956312.047000051010 60381.304092375 2024-03-12T07:17:53.581164+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3963095.968999981880 60381.304104034 2024-03-12T07:17:54.588539+00:00 19994330.290000081062 29000000.036000009626 27870000.028000000864 3964893.060000061989 60381.304115694 2024-03-12T07:17:55.595914+00:00 19994330.288999918848 29000000.001000050455 27869999.995999988168 3960533.879999995232 60381.304127163 2024-03-12T07:17:56.586922+00:00 19994330.289000030607 28999999.990999940783 27869999.980999991298 3955528.000999927986 60381.304138823 2024-03-12T07:17:57.594297+00:00 19994330.287999991328 29000000.004999998957 27870000.038000021130 3962405.095000029076 60381.304150293 2024-03-12T07:17:58.585304+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3962282.919000030030 60381.304161952 2024-03-12T07:17:59.592679+00:00 19994330.292000059038 29000000.005999919027 27870000.058999989182 3966157.069000006188 60381.304173428 2024-03-12T07:18:00.584183+00:00 19994330.291999939829 28999999.974000100046 27869999.918000008911 3960598.855000019073 60381.304185082 2024-03-12T07:18:01.591061+00:00 19994330.290000081062 29000000.013999938965 27870000.002000000328 3960566.074999928009 60381.304196557 2024-03-12T07:18:02.582565+00:00 19994330.288999918848 28999999.976000070572 27869999.962999999523 3966541.990000010002 60381.304208211 2024-03-12T07:18:03.589444+00:00 19994330.290000081062 28999999.972999930382 27869999.999000009149 3959462.018000007141 60381.304219687 2024-03-12T07:18:04.580947+00:00 19994330.291999939829 29000000.026000000536 27870000.058999959379 3961976.143000000156 60381.304231341 2024-03-12T07:18:05.587827+00:00 19994330.285000089556 29000000.021999988705 27869999.994000021368 3960685.862000000197 60381.304243000 2024-03-12T07:18:06.595202+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3961684.013999999966 60381.304254476 2024-03-12T07:18:07.586705+00:00 19994330.289999961853 28999999.997999999672 27870000.002000030130 3957266.984999998938 60381.304266130 2024-03-12T07:18:08.593584+00:00 19994330.289999961853 28999999.988000009209 27869999.998999949545 3960097.978999999817 60381.304277605 2024-03-12T07:18:09.585087+00:00 19994330.294000029564 29000000.048999991268 27869999.951000031084 3960572.043000000995 60381.304289259 2024-03-12T07:18:10.591967+00:00 19994330.287000060081 28999999.969999998808 27870000.043000038713 3957215.958999998868 60381.304300735 2024-03-12T07:18:11.583470+00:00 19994330.289999961853 28999999.953999999911 27869999.988999959081 3963576.032000001986 60381.304312394 2024-03-12T07:18:12.590845+00:00 19994330.289999961853 29000000.053999990225 27870000.016999959946 3955030.041999998968 60381.304323864 2024-03-12T07:18:13.581852+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3958232.004000001121 60381.304335523 2024-03-12T07:18:14.589227+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3962983.913999997079 60381.304347177 2024-03-12T07:18:15.596106+00:00 19994330.288999918848 28999999.987999979407 27869999.943000078201 3964066.126000002027 60381.304358653 2024-03-12T07:18:16.587610+00:00 19994330.291000008583 28999999.993000030518 27870000.058999899775 3969775.931999995839 60381.304370306 2024-03-12T07:18:17.594489+00:00 19994330.289000030607 28999999.995999988168 27869999.981000069529 3963350.978000000119 60381.304381782 2024-03-12T07:18:18.585992+00:00 19994330.292999979109 29000000.054000020027 27870000.009999990463 3962489.108000002801 60381.304393442 2024-03-12T07:18:19.593367+00:00 19994330.290000081062 28999999.951999958605 27869999.988000039011 3960472.950999998022 60381.304404912 2024-03-12T07:18:20.584375+00:00 19994330.283999919891 28999999.999000009149 27870000.056999921799 3960836.920000001788 60381.304416571 2024-03-12T07:18:21.591750+00:00 19994330.296000000089 28999999.980000019073 27869999.944000009447 3960930.945999994874 60381.304428041 2024-03-12T07:18:22.582757+00:00 19994330.289000000805 29000000.008000019938 27870000.004000071436 3958747.064000010025 60381.304439701 2024-03-12T07:18:23.590132+00:00 19994330.291000001132 29000000.003000020981 27870000.022999998182 3953417.008000000846 60381.304451170 2024-03-12T07:18:24.581139+00:00 19994330.290999989957 29000000.012999888510 27869999.975999951363 3961532.091999993194 60381.304462830 2024-03-12T07:18:25.588515+00:00 19994330.287000000477 28999999.989000078291 27869999.978000041097 3963199.870000004768 60381.304474489 2024-03-12T07:18:26.595890+00:00 19994330.292000010610 29000000.019999980927 27870000.064999941736 3958861.050999999046 60381.304485959 2024-03-12T07:18:27.586897+00:00 19994330.289999991655 29000000.000000000000 27869999.970000028610 3959124.953999996185 60381.304497619 2024-03-12T07:18:28.594272+00:00 19994330.288999989629 28999999.975000020117 27869999.971999999136 3959565.061000003945 60381.304509089 2024-03-12T07:18:29.585279+00:00 19994330.289000000805 28999999.992999911308 27870000.024000048637 3963739.010999992024 60381.304520749 2024-03-12T07:18:30.592655+00:00 19994330.293999999762 29000000.022999998182 27869999.949000000954 3957226.848000004888 60381.304532218 2024-03-12T07:18:31.583662+00:00 19994330.290000021458 29000000.000000000000 27870000.045000001788 3955953.080999999773 60381.304543878 2024-03-12T07:18:32.591037+00:00 19994330.287999991328 28999999.986000061035 27869999.978999990970 3957954.052000001073 60381.304555354 2024-03-12T07:18:33.582540+00:00 19994330.293999999762 28999999.980999950320 27870000.015000000596 3955600.078999996185 60381.304567007 2024-03-12T07:18:34.589419+00:00 19994330.287000000477 29000000.022000070661 27870000.003000009805 3957306.920000001788 60381.304578483 2024-03-12T07:18:35.580922+00:00 19994330.291000008583 29000000.021000031382 27870000.036999989301 3960109.935000001919 60381.304590137 2024-03-12T07:18:36.587802+00:00 19994330.286000009626 28999999.968999978155 27869999.973000019789 3959304.018999993801 60381.304601796 2024-03-12T07:18:37.595177+00:00 19994330.292999979109 29000000.021999958903 27869999.980999980122 3963221.057000011206 60381.304613272 2024-03-12T07:18:38.586680+00:00 19994330.290000021458 28999999.988000039011 27870000.012000020593 3962163.969999998808 60381.304624925 2024-03-12T07:18:39.593559+00:00 19994330.292999979109 29000000.026999950409 27870000.038999971002 3960658.967999995220 60381.304636401 2024-03-12T07:18:40.585063+00:00 19994330.288999971002 29000000.004000071436 27869999.955000039190 3962018.102999985218 60381.304648055 2024-03-12T07:18:41.591942+00:00 19994330.287999991328 28999999.978000000119 27870000.024999979883 3964992.968000025023 60381.304659531 2024-03-12T07:18:42.583445+00:00 19994330.294000029564 29000000.022999998182 27869999.975000020117 3957265.900999993086 60381.304671184 2024-03-12T07:18:43.590323+00:00 19994330.287000000477 28999999.985000010580 27869999.964999970049 3959035.125000000000 60381.304682660 2024-03-12T07:18:44.581827+00:00 19994330.288999971002 28999999.984000001103 27870000.004999998957 3961643.891999990214 60381.304694320 2024-03-12T07:18:45.589202+00:00 19994330.290000021458 29000000.026000011712 27870000.033999979496 3956824.085000007879 60381.304705789 2024-03-12T07:18:46.580210+00:00 19994330.291999999434 28999999.994999971241 27870000.018000010401 3962704.995000004768 60381.304717449 2024-03-12T07:18:47.587585+00:00 19994330.294000029564 28999999.974000010639 27869999.975000020117 3959742.935000001919 60381.304729103 2024-03-12T07:18:48.594464+00:00 19994330.289000030607 29000000.015000019222 27869999.945999979973 3965410.930999993812 60381.304740578 2024-03-12T07:18:49.585967+00:00 19994330.289999961853 28999999.995000001043 27870000.018000070006 3960939.134999989998 60381.304752232 2024-03-12T07:18:50.592846+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3960739.027000010014 60381.304763708 2024-03-12T07:18:51.584350+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3960484.958999990951 60381.304775367 2024-03-12T07:18:52.591725+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3964289.973000019789 60381.304786837 2024-03-12T07:18:53.582732+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3966012.023999989033 60381.304798497 2024-03-12T07:18:54.590107+00:00 19994330.296000000089 28999999.995999988168 27870000.036000009626 3964437.025000005960 60381.304809967 2024-03-12T07:18:55.581114+00:00 19994330.289999961853 28999999.987999979407 27869999.983000040054 3959791.981999992859 60381.304821626 2024-03-12T07:18:56.588489+00:00 19994330.292000059038 29000000.011000040919 27870000.011999960989 3959534.967000008095 60381.304833280 2024-03-12T07:18:57.595369+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3961481.969999998808 60381.304844756 2024-03-12T07:18:58.586872+00:00 19994330.287000060081 28999999.992999970913 27870000.018000010401 3962523.966999977827 60381.304856415 2024-03-12T07:18:59.594247+00:00 19994330.288999918848 29000000.010999981314 27870000.017000079155 3961641.078000009060 60381.304867885 2024-03-12T07:19:00.585254+00:00 19994330.290000081062 28999999.974000100046 27869999.958999991417 3965526.011000006925 60381.304879544 2024-03-12T07:19:01.592629+00:00 19994330.291999939829 28999999.987999919802 27870000.011000040919 3960675.032999991905 60381.304891014 2024-03-12T07:19:02.583637+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3961451.925999999046 60381.304902674 2024-03-12T07:19:03.591012+00:00 19994330.290000081062 28999999.978000041097 27870000.009999990463 3960880.022000014782 60381.304914144 2024-03-12T07:19:04.582019+00:00 19994330.291999939829 29000000.034999970347 27870000.019999980927 3959781.053000003099 60381.304925803 2024-03-12T07:19:05.589394+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3963258.981999992859 60381.304937279 2024-03-12T07:19:06.580897+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3965025.974999994040 60381.304948932 2024-03-12T07:19:07.587777+00:00 19994330.292999979109 28999999.978999968618 27870000.005999919027 3960634.113000005018 60381.304960592 2024-03-12T07:19:08.595152+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3964643.937000005972 60381.304972062 2024-03-12T07:19:09.586159+00:00 19994330.289000030607 28999999.953000068665 27869999.999000001699 3962866.919999986887 60381.304983722 2024-03-12T07:19:10.593534+00:00 19994330.292999979109 29000000.012999888510 27869999.995999999344 3963388.083999990951 60381.304995197 2024-03-12T07:19:11.585038+00:00 19994330.289999961853 29000000.022000070661 27870000.037000000477 3959086.866000025999 60381.305006851 2024-03-12T07:19:12.591917+00:00 19994330.292000059038 29000000.028000000864 27869999.996999990195 3957083.116999983788 60381.305018327 2024-03-12T07:19:13.583420+00:00 19994330.286999940872 28999999.988000039011 27869999.962000001222 3963043.899999976158 60381.305029980 2024-03-12T07:19:14.590299+00:00 19994330.290000081062 28999999.979999899864 27870000.026000019163 3968553.026000022888 60381.305041456 2024-03-12T07:19:15.581802+00:00 19994330.291999939829 29000000.008000019938 27869999.979999989271 3963967.029999970924 60381.305053115 2024-03-12T07:19:16.589177+00:00 19994330.291000001132 28999999.990000009537 27870000.028000000864 3957158.989000021946 60381.305064586 2024-03-12T07:19:17.580185+00:00 19994330.287000000477 28999999.978999968618 27869999.978999998420 3962088.060999989975 60381.305076245 2024-03-12T07:19:18.587560+00:00 19994330.290999989957 29000000.004000000656 27870000.027999971062 3958011.037000000011 60381.305087899 2024-03-12T07:19:19.594439+00:00 19994330.293999999762 29000000.046000000089 27869999.998000029474 3958305.861000000965 60381.305099375 2024-03-12T07:19:20.585942+00:00 19994330.287999998778 28999999.981999989599 27869999.977999988943 3958648.064000010025 60381.305111028 2024-03-12T07:19:21.592821+00:00 19994330.289000000805 28999999.983000010252 27870000.027000010014 3961461.973999977112 60381.305122504 2024-03-12T07:19:22.584325+00:00 19994330.288999989629 28999999.999999988824 27869999.993000030518 3957496.005000054836 60381.305134158 2024-03-12T07:19:23.591204+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3963412.934999942780 60381.305145633 2024-03-12T07:19:24.582707+00:00 19994330.289000000805 28999999.976000010967 27869999.995999988168 3964887.003000020981 60381.305157293 2024-03-12T07:19:25.590082+00:00 19994330.291999999434 29000000.022999968380 27869999.994000021368 3960713.048000038136 60381.305168763 2024-03-12T07:19:26.581089+00:00 19994330.291000008583 29000000.013000041246 27870000.014999989420 3961541.007999957073 60381.305180422 2024-03-12T07:19:27.588465+00:00 19994330.289999991655 28999999.961999949068 27869999.931999981403 3961762.013000010978 60381.305191892 2024-03-12T07:19:28.579472+00:00 19994330.289000000805 29000000.018000010401 27870000.041000068188 3959123.016000031959 60381.305203551 2024-03-12T07:19:29.586847+00:00 19994330.289000030607 28999999.967999991030 27869999.952999949455 3958947.963999987114 60381.305215205 2024-03-12T07:19:30.593726+00:00 19994330.289999961853 29000000.048000041395 27870000.082000020891 3960504.011999965180 60381.305226681 2024-03-12T07:19:31.585229+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3961735.060999989975 60381.305238334 2024-03-12T07:19:32.592109+00:00 19994330.292999979109 29000000.000999990851 27870000.016999959946 3957790.011000037193 60381.305249810 2024-03-12T07:19:33.583612+00:00 19994330.288000050932 28999999.962000008672 27869999.967000011355 3960351.973999977112 60381.305261464 2024-03-12T07:19:34.590491+00:00 19994330.290999948978 29000000.041999999434 27870000.013000011444 3957900.962000011932 60381.305272940 2024-03-12T07:19:35.581994+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3961426.944999992847 60381.305284599 2024-03-12T07:19:36.589369+00:00 19994330.287000000477 29000000.000000000000 27870000.033000111580 3958016.071000040043 60381.305296069 2024-03-12T07:19:37.580377+00:00 19994330.291000008583 28999999.996000051498 27869999.982999920845 3959282.979999959003 60381.305307729 2024-03-12T07:19:38.587752+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3960535.942000031006 60381.305319382 2024-03-12T07:19:39.594631+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3959641.058999956120 60381.305330858 2024-03-12T07:19:40.586134+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3964886.013000010978 60381.305342517 2024-03-12T07:19:41.593509+00:00 19994330.290000021458 29000000.040999889374 27870000.090000029653 3959928.003000020981 60381.305353987 2024-03-12T07:19:42.584516+00:00 19994330.294999960810 29000000.007000088692 27869999.996999979019 3963318.045000017155 60381.305365647 2024-03-12T07:19:43.591894+00:00 19994330.287000060081 28999999.950999978930 27869999.960000038147 3960216.009000002872 60381.305377117 2024-03-12T07:19:44.582899+00:00 19994330.289999961853 29000000.026000019163 27870000.001999970526 3961142.902999997139 60381.305388777 2024-03-12T07:19:45.590274+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3963339.097999989986 60381.305400246 2024-03-12T07:19:46.581281+00:00 19994330.289000030607 29000000.002999901772 27870000.010999921709 3961129.939999998081 60381.305411906 2024-03-12T07:19:47.588657+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3958564.153999983799 60381.305423376 2024-03-12T07:19:48.579664+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3965608.836000024807 60381.305435035 2024-03-12T07:19:49.587039+00:00 19994330.292999979109 28999999.975999951363 27870000.030999999493 3965004.060000001919 60381.305446695 2024-03-12T07:19:50.594414+00:00 19994330.291999939829 29000000.022999998182 27869999.962000001222 3957153.872999966145 60381.305458165 2024-03-12T07:19:51.585421+00:00 19994330.287000060081 28999999.963999990374 27869999.999000009149 3961078.128000020981 60381.305469824 2024-03-12T07:19:52.592796+00:00 19994330.291000008583 29000000.037999991328 27870000.035999979824 3959338.032000004780 60381.305481294 2024-03-12T07:19:53.583804+00:00 19994330.286999940872 28999999.971000079066 27869999.978999998420 3960032.977999985218 60381.305492953 2024-03-12T07:19:54.591179+00:00 19994330.292000059038 29000000.029999971390 27869999.992000009865 3958638.908999979030 60381.305504429 2024-03-12T07:19:55.582682+00:00 19994330.291000008583 28999999.989999998361 27870000.009999990463 3960168.969000041019 60381.305516083 2024-03-12T07:19:56.589561+00:00 19994330.291999939829 28999999.978000000119 27869999.972000028938 3959960.047999978065 60381.305527559 2024-03-12T07:19:57.581065+00:00 19994330.291000008583 28999999.991000000387 27869999.979999959469 3962259.910000026226 60381.305539212 2024-03-12T07:19:58.587944+00:00 19994330.289000030607 29000000.030000001192 27870000.008000019938 3962442.108999968041 60381.305550688 2024-03-12T07:19:59.579447+00:00 19994330.289999961853 29000000.010000009090 27869999.992999970913 3962583.055000007153 60381.305562348 2024-03-12T07:20:00.586822+00:00 19994330.292000059038 28999999.981999989599 27870000.047000050545 3958707.977999985218 60381.305574001 2024-03-12T07:20:01.593701+00:00 19994330.286999940872 29000000.011999990791 27870000.002999961376 3960588.981000006199 60381.305585477 2024-03-12T07:20:02.585204+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3958271.100000023842 60381.305597131 2024-03-12T07:20:03.592084+00:00 19994330.294000029564 29000000.013999998569 27869999.977000001818 3960573.885999978054 60381.305608606 2024-03-12T07:20:04.583587+00:00 19994330.290000081062 29000000.020999971777 27870000.051999989897 3961494.962000011932 60381.305620260 2024-03-12T07:20:05.590466+00:00 19994330.287999991328 28999999.934000018984 27869999.952000018209 3962081.027000010014 60381.305631736 2024-03-12T07:20:06.581969+00:00 19994330.294999960810 29000000.014999989420 27870000.020000040531 3959990.979999959003 60381.305643395 2024-03-12T07:20:07.589344+00:00 19994330.287000060081 29000000.013000011444 27870000.002999901772 3963069.010000050068 60381.305654865 2024-03-12T07:20:08.580352+00:00 19994330.291999939829 29000000.034000039101 27870000.068000078201 3958120.024999976158 60381.305666524 2024-03-12T07:20:09.587727+00:00 19994330.285999998450 28999999.956999961287 27869999.893999930471 3960662.017000020016 60381.305677995 2024-03-12T07:20:10.578734+00:00 19994330.291999999434 29000000.004000011832 27870000.021000031382 3962433.900999962818 60381.305689654 2024-03-12T07:20:11.586109+00:00 19994330.291000001132 29000000.042999979109 27870000.077000018209 3958649.119000018109 60381.305701308 2024-03-12T07:20:12.592989+00:00 19994330.291999999434 28999999.969000041485 27869999.921000000089 3964642.939999998081 60381.305712784 2024-03-12T07:20:13.584492+00:00 19994330.289999991655 29000000.024999979883 27870000.052000049502 3960076.953999996185 60381.305724443 2024-03-12T07:20:14.591867+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3960973.939999998081 60381.305735913 2024-03-12T07:20:15.582874+00:00 19994330.289999991655 28999999.970999959856 27869999.972999930382 3960922.087000011932 60381.305747572 2024-03-12T07:20:16.590249+00:00 19994330.288000021130 29000000.014000058174 27870000.074000000954 3963236.013000010978 60381.305759043 2024-03-12T07:20:17.581257+00:00 19994330.290999978781 28999999.998999949545 27869999.958999991417 3965779.997999966145 60381.305770702 2024-03-12T07:20:18.588632+00:00 19994330.290000021458 29000000.016000028700 27869999.978999968618 3961350.944000006188 60381.305782172 2024-03-12T07:20:19.579639+00:00 19994330.291999999434 28999999.993999961764 27870000.045000080019 3956646.024999976158 60381.305793831 2024-03-12T07:20:20.587014+00:00 19994330.291999999434 28999999.981000069529 27869999.939000010490 3962333.011000037193 60381.305805485 2024-03-12T07:20:21.593893+00:00 19994330.289999991655 29000000.041999939829 27870000.103999968618 3958785.001000047196 60381.305816961 2024-03-12T07:20:22.585396+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3960538.995000004768 60381.305828620 2024-03-12T07:20:23.592771+00:00 19994330.290000021458 29000000.016999959946 27869999.988999959081 3961163.058999896049 60381.305840090 2024-03-12T07:20:24.583779+00:00 19994330.291000008583 28999999.961000081152 27869999.970000028610 3961906.003000020981 60381.305851750 2024-03-12T07:20:25.591154+00:00 19994330.287999991328 29000000.047999981791 27870000.006000038236 3963769.919000030030 60381.305863225 2024-03-12T07:20:26.582657+00:00 19994330.291999999434 28999999.983999971300 27869999.982000000775 3963138.006000041962 60381.305874879 2024-03-12T07:20:27.589536+00:00 19994330.292999979109 29000000.019000049680 27870000.054999999702 3957857.146999955177 60381.305886349 2024-03-12T07:20:28.580544+00:00 19994330.291000008583 28999999.957999940962 27869999.973000001162 3956281.881000041962 60381.305898008 2024-03-12T07:20:29.587919+00:00 19994330.289000030607 29000000.011000040919 27870000.037999998778 3962500.981999992859 60381.305909484 2024-03-12T07:20:30.579421+00:00 19994330.288999971002 28999999.986999988556 27869999.988000009209 3959222.044999957085 60381.305921138 2024-03-12T07:20:31.586301+00:00 19994330.291000008583 29000000.000999931246 27869999.949999991804 3958050.052999972831 60381.305932797 2024-03-12T07:20:32.593676+00:00 19994330.286000009626 29000000.017000000924 27870000.030999988317 3959113.930000067223 60381.305944267 2024-03-12T07:20:33.584684+00:00 19994330.291000008583 28999999.989000000060 27869999.975000020117 3962603.054000020027 60381.305955927 2024-03-12T07:20:34.592059+00:00 19994330.293999969959 29000000.010000009090 27870000.009999990463 3960564.956999897957 60381.305967402 2024-03-12T07:20:35.583562+00:00 19994330.289999961853 29000000.011999990791 27870000.011999990791 3961614.041000009049 60381.305979056 2024-03-12T07:20:36.590441+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3957572.980000019073 60381.305990532 2024-03-12T07:20:37.581944+00:00 19994330.292000059038 29000000.020000010729 27870000.018999990076 3961219.011999965180 60381.306002186 2024-03-12T07:20:38.588823+00:00 19994330.283999919891 28999999.970999989659 27869999.981999989599 3968370.986000061035 60381.306013661 2024-03-12T07:20:39.580327+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3958900.983000040054 60381.306025315 2024-03-12T07:20:40.587206+00:00 19994330.290000081062 28999999.962000008672 27869999.978999968618 3962496.000000000000 60381.306036791 2024-03-12T07:20:41.578708+00:00 19994330.291999939829 29000000.005999978632 27869999.997000038624 3966564.907999991905 60381.306048444 2024-03-12T07:20:42.585588+00:00 19994330.290000081062 29000000.029000040144 27870000.032999988645 3960620.125999927986 60381.306060104 2024-03-12T07:20:43.592964+00:00 19994330.289999961853 28999999.987999979407 27869999.983999971300 3962464.045000075828 60381.306071579 2024-03-12T07:20:44.584467+00:00 19994330.294000029564 28999999.994000021368 27870000.012000020593 3960764.853999971878 60381.306083233 2024-03-12T07:20:45.591346+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3958423.011000037193 60381.306094709 2024-03-12T07:20:46.582849+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3965891.019999980927 60381.306106362 2024-03-12T07:20:47.589728+00:00 19994330.282999988645 29000000.001999970526 27870000.051999930292 3963815.027999997139 60381.306117838 2024-03-12T07:20:48.581231+00:00 19994330.292999979109 29000000.004000011832 27869999.967000011355 3961748.967999935150 60381.306129492 2024-03-12T07:20:49.588111+00:00 19994330.289000030607 29000000.000999990851 27870000.050000071526 3960472.009000062943 60381.306140968 2024-03-12T07:20:50.579614+00:00 19994330.294000029564 29000000.028000060469 27870000.032999988645 3959923.107999920845 60381.306152627 2024-03-12T07:20:51.586989+00:00 19994330.288999918848 29000000.032999988645 27869999.993000030518 3960935.965000032913 60381.306164097 2024-03-12T07:20:52.577996+00:00 19994330.290000081062 28999999.949000000954 27869999.952999949455 3959262.993000030983 60381.306175757 2024-03-12T07:20:53.585371+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3965411.930999993812 60381.306187410 2024-03-12T07:20:54.592250+00:00 19994330.290999889374 29000000.002000089735 27869999.983999971300 3961001.090999960899 60381.306198886 2024-03-12T07:20:55.583754+00:00 19994330.287000060081 29000000.009999990463 27870000.035000089556 3961860.928000092972 60381.306210545 2024-03-12T07:20:56.591129+00:00 19994330.291999939829 28999999.953999999911 27869999.988999959081 3961980.101999998093 60381.306222016 2024-03-12T07:20:57.582136+00:00 19994330.288000110537 29000000.016999959946 27869999.985000010580 3957557.902999997139 60381.306233675 2024-03-12T07:20:58.589511+00:00 19994330.293999910355 29000000.021999958903 27870000.051999930292 3957974.006999969017 60381.306245145 2024-03-12T07:20:59.580519+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3961073.000000000000 60381.306256805 2024-03-12T07:21:00.587894+00:00 19994330.291000008583 28999999.975000020117 27869999.976000070572 3957782.059000014793 60381.306268280 2024-03-12T07:21:01.579397+00:00 19994330.291000008583 29000000.029999971390 27869999.988999959081 3959885.873999952804 60381.306279934 2024-03-12T07:21:02.586276+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3962756.080000042915 60381.306291593 2024-03-12T07:21:03.593651+00:00 19994330.289999999106 28999999.962000008672 27869999.996000051498 3963999.967000008095 60381.306303063 2024-03-12T07:21:04.584659+00:00 19994330.289999999106 29000000.004999998957 27870000.054000020027 3959005.110999941826 60381.306314723 2024-03-12T07:21:05.592034+00:00 19994330.291999999434 29000000.021000031382 27869999.969000000507 3958800.922999978065 60381.306326193 2024-03-12T07:21:06.583041+00:00 19994330.291999999434 28999999.978999968618 27869999.967999998480 3961836.996999979019 60381.306337852 2024-03-12T07:21:07.590416+00:00 19994330.287000000477 28999999.991000059992 27869999.982999999076 3959005.947000027169 60381.306349328 2024-03-12T07:21:08.581920+00:00 19994330.293000001460 28999999.998999949545 27870000.015000000596 3959582.090000032913 60381.306360987 2024-03-12T07:21:09.589296+00:00 19994330.287999991328 29000000.032000001520 27870000.006999999285 3962557.955999969970 60381.306372457 2024-03-12T07:21:10.580302+00:00 19994330.288000021130 28999999.947999998927 27869999.995000001043 3960954.055999993812 60381.306384116 2024-03-12T07:21:11.587677+00:00 19994330.291000008583 29000000.050999991596 27870000.035999979824 3961677.899000049103 60381.306395587 2024-03-12T07:21:12.578684+00:00 19994330.290999978781 28999999.981000009924 27869999.962000008672 3961598.067000031006 60381.306407246 2024-03-12T07:21:13.586059+00:00 19994330.293000008911 29000000.013000011444 27869999.988000009209 3961181.004999995232 60381.306418900 2024-03-12T07:21:14.592939+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3956150.932999968994 60381.306430375 2024-03-12T07:21:15.584442+00:00 19994330.291999999434 28999999.974999990314 27869999.986999988556 3962187.146000028122 60381.306442029 2024-03-12T07:21:16.591321+00:00 19994330.289000030607 29000000.039000000805 27870000.013000011444 3962097.907999991905 60381.306453505 2024-03-12T07:21:17.582824+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3960467.011999965180 60381.306465159 2024-03-12T07:21:18.589703+00:00 19994330.288000050932 29000000.004000041634 27869999.966000020504 3960220.927999972831 60381.306476634 2024-03-12T07:21:19.581206+00:00 19994330.289999961853 28999999.995999988168 27870000.028999980539 3958554.104000092018 60381.306488288 2024-03-12T07:21:20.588086+00:00 19994330.291999999434 29000000.002999961376 27870000.016000028700 3959125.884999989998 60381.306499764 2024-03-12T07:21:21.579589+00:00 19994330.289000030607 29000000.011000040919 27869999.949999991804 3961790.979999899864 60381.306511423 2024-03-12T07:21:22.586964+00:00 19994330.293999969959 28999999.960999969393 27870000.010999981314 3962079.045000075828 60381.306522893 2024-03-12T07:21:23.577971+00:00 19994330.289000030607 29000000.041999999434 27870000.058000031859 3962149.055999993812 60381.306534552 2024-03-12T07:21:24.585347+00:00 19994330.289999961853 28999999.975000020117 27869999.942999958992 3959878.949000000954 60381.306546207 2024-03-12T07:21:25.592226+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3960938.102999926079 60381.306557682 2024-03-12T07:21:26.583729+00:00 19994330.290000021458 29000000.006000038236 27869999.990999940783 3962960.953000069130 60381.306569342 2024-03-12T07:21:27.591104+00:00 19994330.294000029564 28999999.988999959081 27870000.011999960989 3960284.883999944199 60381.306580812 2024-03-12T07:21:28.582111+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3964319.035000085831 60381.306592471 2024-03-12T07:21:29.589487+00:00 19994330.291999999434 28999999.996000051498 27869999.996000051498 3962417.088999987114 60381.306603941 2024-03-12T07:21:30.580493+00:00 19994330.291000008583 29000000.006999969482 27870000.010999921709 3962941.959999918938 60381.306615600 2024-03-12T07:21:31.587869+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3966182.968000053894 60381.306627076 2024-03-12T07:21:32.579372+00:00 19994330.287999991328 29000000.014000058174 27870000.014000058174 3958570.105000019073 60381.306638730 2024-03-12T07:21:33.586251+00:00 19994330.289000030607 28999999.985999941826 27870000.047999981791 3958359.000999927986 60381.306650206 2024-03-12T07:21:34.577755+00:00 19994330.288999918848 28999999.985000010580 27869999.950999978930 3967813.940000057220 60381.306661859 2024-03-12T07:21:35.584634+00:00 19994330.290000081062 29000000.004999998957 27870000.011000040919 3960282.120999931823 60381.306673518 2024-03-12T07:21:36.592009+00:00 19994330.291999939829 29000000.003000020981 27869999.997999910265 3957288.883000016212 60381.306684989 2024-03-12T07:21:37.583016+00:00 19994330.292000059038 29000000.029999971390 27870000.039000030607 3959090.965000032913 60381.306696648 2024-03-12T07:21:38.590392+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3961606.044000030030 60381.306708118 2024-03-12T07:21:39.581399+00:00 19994330.292000059038 28999999.975000020117 27869999.962000008672 3957280.006999969017 60381.306719778 2024-03-12T07:21:40.588774+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3959181.973000050057 60381.306731247 2024-03-12T07:21:41.579781+00:00 19994330.292999979109 29000000.037999991328 27870000.026999950409 3957226.949999928009 60381.306742907 2024-03-12T07:21:42.587156+00:00 19994330.292000059038 29000000.017000079155 27869999.970000028610 3962353.037000060081 60381.306754383 2024-03-12T07:21:43.578659+00:00 19994330.286999940872 28999999.977999929339 27870000.037000000477 3958998.993000030983 60381.306766036 2024-03-12T07:21:44.585539+00:00 19994330.294000029564 28999999.983000040054 27869999.938999999315 3963206.939999938011 60381.306777696 2024-03-12T07:21:45.592914+00:00 19994330.288999918848 28999999.988999959081 27869999.985000010580 3962423.085000038147 60381.306789171 2024-03-12T07:21:46.584417+00:00 19994330.290000081062 29000000.021999999881 27870000.043999999762 3959852.057999968994 60381.306800825 2024-03-12T07:21:47.591296+00:00 19994330.291000008583 29000000.008000001311 27870000.017999991775 3961605.871999979019 60381.306812301 2024-03-12T07:21:48.582799+00:00 19994330.286000009626 28999999.971000000834 27869999.988999988884 3962551.023000001907 60381.306823954 2024-03-12T07:21:49.589679+00:00 19994330.289999961853 29000000.003999989480 27869999.994000021368 3961002.019999980927 60381.306835430 2024-03-12T07:21:50.581181+00:00 19994330.292999979109 29000000.010000009090 27869999.975999981165 3961107.007000089157 60381.306847090 2024-03-12T07:21:51.588557+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3961879.977999926079 60381.306858560 2024-03-12T07:21:52.579564+00:00 19994330.292000059038 28999999.964000020176 27869999.964000020176 3962208.052000045776 60381.306870219 2024-03-12T07:21:53.586939+00:00 19994330.293999910355 29000000.050999999046 27870000.061999980360 3965546.975000023842 60381.306881689 2024-03-12T07:21:54.577946+00:00 19994330.288000110537 28999999.971999999136 27869999.902000010014 3966871.098999977112 60381.306893349 2024-03-12T07:21:55.585322+00:00 19994330.286999940872 29000000.024999979883 27870000.050000008196 3965938.883999944199 60381.306905002 2024-03-12T07:21:56.592201+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3959331.044000030030 60381.306916478 2024-03-12T07:21:57.583704+00:00 19994330.287999998778 28999999.994000021368 27870000.013999998569 3962301.018000007141 60381.306928132 2024-03-12T07:21:58.590583+00:00 19994330.289999999106 28999999.991000000387 27869999.958000000566 3960166.054000020027 60381.306939607 2024-03-12T07:21:59.582086+00:00 19994330.290999989957 28999999.989000018686 27869999.981000009924 3960920.988999962807 60381.306951267 2024-03-12T07:22:00.589462+00:00 19994330.293000008911 29000000.037000000477 27870000.015999969095 3963956.968000053894 60381.306962737 2024-03-12T07:22:01.580469+00:00 19994330.290999989957 28999999.994000021368 27870000.082000020891 3966800.916000009049 60381.306974396 2024-03-12T07:22:02.587844+00:00 19994330.287999998778 28999999.978999968618 27869999.938000019640 3964044.000000000000 60381.306985866 2024-03-12T07:22:03.578851+00:00 19994330.289000000805 29000000.040000021458 27870000.041000008583 3961350.003999948967 60381.306997526 2024-03-12T07:22:04.586226+00:00 19994330.291999999434 28999999.951999958605 27869999.938999891281 3961586.016999959946 60381.307009001 2024-03-12T07:22:05.577729+00:00 19994330.287000000477 29000000.009000059217 27870000.004000071436 3965459.039000033867 60381.307020655 2024-03-12T07:22:06.584609+00:00 19994330.292999979109 28999999.993999961764 27869999.990999940783 3963223.972000002861 60381.307032315 2024-03-12T07:22:07.591984+00:00 19994330.292000029236 28999999.985000010580 27869999.976000070572 3963800.947999954224 60381.307043785 2024-03-12T07:22:08.582991+00:00 19994330.287999991328 29000000.026000019163 27870000.074999928474 3964276.064000010025 60381.307055444 2024-03-12T07:22:09.590366+00:00 19994330.293000008911 29000000.004999998957 27869999.945000048727 3963129.037000060081 60381.307066914 2024-03-12T07:22:10.581374+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3958499.006999969017 60381.307078573 2024-03-12T07:22:11.588748+00:00 19994330.285000029951 28999999.988000039011 27869999.985999941826 3959734.901999949943 60381.307090044 2024-03-12T07:22:12.579756+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3958454.001000047196 60381.307101703 2024-03-12T07:22:13.587131+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3957286.088999987114 60381.307113173 2024-03-12T07:22:14.578138+00:00 19994330.290999948978 29000000.008999940008 27870000.009000059217 3962974.009999989998 60381.307124832 2024-03-12T07:22:15.585513+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3954182.046000003815 60381.307136308 2024-03-12T07:22:16.577017+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3952130.860000013839 60381.307147962 2024-03-12T07:22:17.583895+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3957644.027999997139 60381.307159621 2024-03-12T07:22:18.591271+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3960433.057000041008 60381.307171097 2024-03-12T07:22:19.582774+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3960772.932999968994 60381.307182751 2024-03-12T07:22:20.589654+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3964476.919000030030 60381.307194226 2024-03-12T07:22:21.581157+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3960606.146999955177 60381.307205886 2024-03-12T07:22:22.588532+00:00 19994330.287999991328 29000000.029000040144 27870000.006000000983 3961254.031000018120 60381.307217356 2024-03-12T07:22:23.579539+00:00 19994330.293000038713 28999999.997999999672 27869999.973000001162 3959082.986000061035 60381.307229015 2024-03-12T07:22:24.586913+00:00 19994330.291000008583 28999999.975999999791 27870000.003000009805 3960288.998999952804 60381.307240485 2024-03-12T07:22:25.577921+00:00 19994330.291999939829 28999999.999999988824 27869999.962999999523 3958311.978000044823 60381.307252144 2024-03-12T07:22:26.585297+00:00 19994330.287000060081 28999999.992000009865 27870000.008999999613 3959698.014999986161 60381.307263615 2024-03-12T07:22:27.576304+00:00 19994330.291000008583 29000000.028999980539 27870000.041999999434 3962730.054000020027 60381.307275274 2024-03-12T07:22:28.583679+00:00 19994330.288999918848 28999999.984000001103 27869999.991000000387 3960949.893999934196 60381.307286934 2024-03-12T07:22:29.591054+00:00 19994330.290000081062 29000000.037000000477 27869999.969999998808 3961317.998999952804 60381.307298403 2024-03-12T07:22:30.582061+00:00 19994330.291999939829 28999999.959000021219 27869999.988999988884 3959478.017000079155 60381.307310063 2024-03-12T07:22:31.589436+00:00 19994330.291000008583 29000000.037000000477 27870000.008000019938 3957158.993000030983 60381.307321533 2024-03-12T07:22:32.580444+00:00 19994330.287999991328 28999999.966999981552 27870000.013999998569 3964761.011999965180 60381.307333192 2024-03-12T07:22:33.587819+00:00 19994330.294000029564 29000000.037999991328 27870000.061999980360 3955288.005999923218 60381.307344668 2024-03-12T07:22:34.579322+00:00 19994330.287999991328 28999999.989000018686 27869999.937000039965 3960980.922000051010 60381.307356322 2024-03-12T07:22:35.586201+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3965433.078000000212 60381.307367797 2024-03-12T07:22:36.577705+00:00 19994330.291000008583 28999999.971000019461 27869999.992999970913 3959509.944000000134 60381.307379451 2024-03-12T07:22:37.584584+00:00 19994330.289000030607 29000000.041999999434 27870000.059000018984 3962859.103000001051 60381.307391111 2024-03-12T07:22:38.591959+00:00 19994330.291999939829 28999999.970999959856 27869999.932999968529 3958429.893999998923 60381.307402581 2024-03-12T07:22:39.582966+00:00 19994330.292999979109 29000000.027000010014 27870000.022999998182 3959044.990000000224 60381.307414235 2024-03-12T07:22:40.589846+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3960223.987999998033 60381.307425710 2024-03-12T07:22:41.581349+00:00 19994330.292000059038 29000000.006000038236 27870000.052000049502 3960987.117000001948 60381.307437370 2024-03-12T07:22:42.588724+00:00 19994330.286000009626 28999999.982999920845 27869999.987999919802 3963082.965999998152 60381.307448840 2024-03-12T07:22:43.579731+00:00 19994330.292999979109 28999999.973000049591 27869999.970000028610 3961657.020999997854 60381.307460499 2024-03-12T07:22:44.587105+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3957778.857000000775 60381.307471969 2024-03-12T07:22:45.578113+00:00 19994330.291000008583 28999999.947000030428 27869999.925999999046 3961697.185000001919 60381.307483628 2024-03-12T07:22:46.585488+00:00 19994330.292000059038 29000000.032999988645 27870000.080999970436 3963118.884999997914 60381.307495104 2024-03-12T07:22:47.576992+00:00 19994330.287999991328 28999999.983999971300 27869999.999000068754 3959179.103000000119 60381.307506758 2024-03-12T07:22:48.583871+00:00 19994330.291000008583 29000000.029000040144 27869999.985999941826 3961844.852000006009 60381.307518411 2024-03-12T07:22:49.590750+00:00 19994330.288999918848 29000000.009999990463 27870000.041000008583 3958974.100999996066 60381.307529887 2024-03-12T07:22:50.582253+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3957948.972999996971 60381.307541541 2024-03-12T07:22:51.589132+00:00 19994330.287999998778 29000000.022000070661 27869999.994000080973 3961074.982000000775 60381.307553017 2024-03-12T07:22:52.580636+00:00 19994330.291999999434 28999999.983999971300 27869999.987999919802 3960960.972000002861 60381.307564676 2024-03-12T07:22:53.588011+00:00 19994330.291000001132 28999999.999000068754 27870000.013000011444 3955707.087999999989 60381.307576146 2024-03-12T07:22:54.579018+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3961014.952000007033 60381.307587805 2024-03-12T07:22:55.586393+00:00 19994330.293000001460 28999999.963999990374 27869999.983000040054 3958627.111999989022 60381.307599275 2024-03-12T07:22:56.577401+00:00 19994330.286999989301 29000000.003000020981 27869999.963999990374 3961885.900000005960 60381.307610935 2024-03-12T07:22:57.584776+00:00 19994330.292000029236 29000000.013999938965 27870000.049000021070 3961067.064999998081 60381.307622410 2024-03-12T07:22:58.576279+00:00 19994330.290999978781 29000000.006999969482 27870000.031999949366 3958858.943000004161 60381.307634064 2024-03-12T07:22:59.583158+00:00 19994330.289000000805 28999999.996999979019 27870000.004000071436 3963119.089000002015 60381.307645724 2024-03-12T07:23:00.590534+00:00 19994330.289000000805 28999999.967000000179 27869999.938000001013 3959192.861999989022 60381.307657194 2024-03-12T07:23:01.581540+00:00 19994330.291000008583 29000000.045000001788 27870000.048000000417 3960430.028000012040 60381.307668853 2024-03-12T07:23:02.588916+00:00 19994330.291999999434 29000000.008000001311 27869999.988999988884 3968203.012999997009 60381.307680323 2024-03-12T07:23:03.579923+00:00 19994330.291000008583 28999999.969000000507 27869999.975000008941 3962137.966999993194 60381.307691982 2024-03-12T07:23:04.587298+00:00 19994330.292999979109 29000000.004000011832 27870000.074000000954 3959262.010000004899 60381.307703453 2024-03-12T07:23:05.578305+00:00 19994330.287000000477 28999999.995999988168 27869999.951000008732 3960079.030000001192 60381.307715112 2024-03-12T07:23:06.585681+00:00 19994330.287000000477 29000000.031000021845 27870000.003999978304 3964607.068000004161 60381.307726588 2024-03-12T07:23:07.577183+00:00 19994330.291000008583 28999999.984999980778 27869999.971999999136 3961576.935999989975 60381.307738242 2024-03-12T07:23:08.584063+00:00 19994330.288999971002 28999999.993999991566 27869999.997000008821 3961528.981999992859 60381.307749901 2024-03-12T07:23:09.591438+00:00 19994330.291999999434 29000000.011000011116 27870000.026000019163 3955648.047000021208 60381.307761377 2024-03-12T07:23:10.582942+00:00 19994330.293000038713 28999999.995000001043 27870000.025999959558 3960855.991999983788 60381.307773030 2024-03-12T07:23:11.589821+00:00 19994330.289999961853 28999999.982999980450 27869999.989000018686 3959149.967000008095 60381.307784506 2024-03-12T07:23:12.581324+00:00 19994330.288000050932 28999999.974000040442 27869999.930000010878 3958643.974999994040 60381.307796160 2024-03-12T07:23:13.588203+00:00 19994330.289999961853 29000000.050000008196 27870000.047999981791 3960016.999000012875 60381.307807636 2024-03-12T07:23:14.579706+00:00 19994330.289000030607 28999999.997999969870 27870000.008000019938 3961811.983999996912 60381.307819289 2024-03-12T07:23:15.586585+00:00 19994330.288999971002 28999999.962000008672 27869999.930999990553 3960637.108000009786 60381.307830765 2024-03-12T07:23:16.578088+00:00 19994330.292000059038 29000000.037000000477 27870000.078999999911 3956692.926999986172 60381.307842424 2024-03-12T07:23:17.585464+00:00 19994330.291999939829 28999999.964999970049 27869999.976000010967 3956089.965999991167 60381.307853894 2024-03-12T07:23:18.576471+00:00 19994330.289999961853 29000000.023000061512 27870000.004000011832 3959728.038000016939 60381.307865554 2024-03-12T07:23:19.583846+00:00 19994330.293000098318 28999999.947999950498 27869999.931999981403 3959347.034999995958 60381.307877207 2024-03-12T07:23:20.590725+00:00 19994330.287999991328 29000000.072999950498 27870000.085999969393 3960951.962999999989 60381.307888683 2024-03-12T07:23:21.582229+00:00 19994330.287999991328 28999999.952000018209 27869999.984000090510 3956821.905000001192 60381.307900337 2024-03-12T07:23:22.589108+00:00 19994330.287999991328 29000000.024999979883 27869999.982999920845 3962804.020999997854 60381.307911813 2024-03-12T07:23:23.580611+00:00 19994330.294000029564 29000000.010000109673 27869999.986000061035 3957768.085999995004 60381.307923466 2024-03-12T07:23:24.587490+00:00 19994330.291999939829 28999999.989999890327 27870000.059999939054 3959298.076999992132 60381.307934942 2024-03-12T07:23:25.578993+00:00 19994330.287999991328 28999999.971999999136 27869999.930000070482 3959986.912000000011 60381.307946601 2024-03-12T07:23:26.586368+00:00 19994330.292000059038 28999999.986000061035 27869999.982999920845 3963361.001000016928 60381.307958072 2024-03-12T07:23:27.577376+00:00 19994330.286999940872 29000000.034999970347 27870000.039000030607 3960620.996999979019 60381.307969731 2024-03-12T07:23:28.584751+00:00 19994330.294000029564 28999999.994000080973 27870000.029000040144 3962171.036000012886 60381.307981207 2024-03-12T07:23:29.576254+00:00 19994330.287999991328 29000000.033999919891 27869999.995999928564 3962119.896999984980 60381.307992860 2024-03-12T07:23:30.583133+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3958807.986000000965 60381.308004520 2024-03-12T07:23:31.590509+00:00 19994330.289999961853 29000000.009000059217 27870000.015999909490 3968725.986000000965 60381.308015990 2024-03-12T07:23:32.581515+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3965262.108999996912 60381.308027649 2024-03-12T07:23:33.588891+00:00 19994330.295000080019 29000000.031000021845 27870000.032999988645 3963024.972000002861 60381.308039125 2024-03-12T07:23:34.580394+00:00 19994330.289999961853 28999999.965000029653 27869999.966000080109 3957514.972000002861 60381.308050779 2024-03-12T07:23:35.587273+00:00 19994330.287999991328 28999999.982999920845 27870000.000999931246 3960874.115999997128 60381.308062254 2024-03-12T07:23:36.578776+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3959085.839000015985 60381.308073914 2024-03-12T07:23:37.586152+00:00 19994330.289000030607 29000000.013000000268 27870000.008000019938 3961347.034999995958 60381.308085384 2024-03-12T07:23:38.577159+00:00 19994330.289999961853 28999999.973999999464 27869999.960000038147 3963416.127000004053 60381.308097043 2024-03-12T07:23:39.584534+00:00 19994330.289999961853 29000000.006999991834 27870000.017000000924 3964152.921999990940 60381.308108513 2024-03-12T07:23:40.575541+00:00 19994330.295000080019 29000000.039000000805 27870000.030000008643 3959613.004000008106 60381.308120172 2024-03-12T07:23:41.582916+00:00 19994330.289999961853 28999999.955999989063 27869999.945999991149 3965571.034000008833 60381.308131832 2024-03-12T07:23:42.590293+00:00 19994330.287000060081 29000000.052000019699 27870000.047000009567 3960548.014999986161 60381.308143302 2024-03-12T07:23:43.581299+00:00 19994330.292999979109 28999999.984999980778 27870000.006000000983 3965842.924000024796 60381.308154962 2024-03-12T07:23:44.588674+00:00 19994330.287999998778 28999999.978000018746 27869999.942000001669 3960443.001999973785 60381.308166431 2024-03-12T07:23:45.579681+00:00 19994330.289999999106 29000000.039000000805 27869999.997999999672 3962415.944999992847 60381.308178091 2024-03-12T07:23:46.587056+00:00 19994330.287000000477 28999999.960999969393 27870000.021999981254 3958106.059000014793 60381.308189561 2024-03-12T07:23:47.578064+00:00 19994330.294000010937 29000000.039000030607 27870000.031000021845 3959990.065999985207 60381.308201220 2024-03-12T07:23:48.585439+00:00 19994330.291999999434 28999999.960999969393 27870000.002999991179 3960950.951000034809 60381.308212691 2024-03-12T07:23:49.576446+00:00 19994330.290999989957 29000000.001000050455 27870000.001999970526 3960581.835999966133 60381.308224350 2024-03-12T07:23:50.583821+00:00 19994330.289999991655 29000000.021999958903 27870000.001000050455 3961165.051999986172 60381.308235826 2024-03-12T07:23:51.575324+00:00 19994330.288000021130 28999999.996000051498 27869999.962999999523 3962637.154000043869 60381.308247479 2024-03-12T07:23:52.582204+00:00 19994330.291000008583 28999999.995999988168 27870000.033999979496 3964727.932999968994 60381.308259133 2024-03-12T07:23:53.589083+00:00 19994330.287000000477 28999999.986000001431 27869999.958000000566 3962864.087999999989 60381.308270609 2024-03-12T07:23:54.580586+00:00 19994330.290999978781 29000000.044999960810 27870000.037999991328 3963435.926999986172 60381.308282268 2024-03-12T07:23:55.587961+00:00 19994330.289000000805 28999999.958000000566 27869999.952000018209 3960038.019000052940 60381.308293738 2024-03-12T07:23:56.578968+00:00 19994330.293999999762 29000000.011000040919 27870000.073000010103 3962530.968999981880 60381.308305398 2024-03-12T07:23:57.586343+00:00 19994330.291000008583 29000000.016000028700 27869999.962999939919 3959692.976000010967 60381.308316873 2024-03-12T07:23:58.577847+00:00 19994330.291000008583 28999999.992999911308 27869999.984000090510 3959734.046000003815 60381.308328527 2024-03-12T07:23:59.584725+00:00 19994330.288999971002 28999999.971000079066 27869999.993999961764 3961670.949999988079 60381.308340003 2024-03-12T07:24:00.576229+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3964016.034999967087 60381.308351656 2024-03-12T07:24:01.583109+00:00 19994330.294000029564 29000000.000000000000 27870000.026000019163 3963946.004000008106 60381.308363316 2024-03-12T07:24:02.590483+00:00 19994330.282999988645 28999999.987999919802 27869999.944999929518 3959570.986999989022 60381.308374786 2024-03-12T07:24:03.581492+00:00 19994330.294000029564 29000000.027000069618 27870000.092000011355 3962515.024000049103 60381.308386445 2024-03-12T07:24:04.588866+00:00 19994330.291999999434 29000000.003000020981 27869999.955000039190 3960544.995999991894 60381.308397915 2024-03-12T07:24:05.579873+00:00 19994330.290999948978 28999999.958999991417 27869999.967000011355 3966493.956999958027 60381.308409574 2024-03-12T07:24:06.587248+00:00 19994330.290000021458 29000000.016999959946 27870000.020999908447 3964999.997000039089 60381.308421050 2024-03-12T07:24:07.578751+00:00 19994330.290000021458 29000000.022999998182 27870000.041000008583 3967048.107999979984 60381.308432710 2024-03-12T07:24:08.586126+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3963929.875999987125 60381.308444180 2024-03-12T07:24:09.577133+00:00 19994330.288000050932 28999999.998000029474 27869999.994000080973 3961677.064999998081 60381.308455839 2024-03-12T07:24:10.584509+00:00 19994330.286999940872 29000000.001999970526 27869999.977999929339 3959935.920000017155 60381.308467309 2024-03-12T07:24:11.575516+00:00 19994330.300000071526 29000000.014999989420 27870000.029000040144 3962572.064000010025 60381.308478969 2024-03-12T07:24:12.582891+00:00 19994330.282999988645 28999999.960999969393 27870000.003000020981 3965142.045000017155 60381.308490622 2024-03-12T07:24:13.589770+00:00 19994330.291999939829 29000000.036000009626 27869999.985000010580 3960786.981999992859 60381.308502098 2024-03-12T07:24:14.581274+00:00 19994330.292999979109 28999999.988000001758 27869999.995000001043 3965160.080999969970 60381.308513758 2024-03-12T07:24:15.588649+00:00 19994330.286000009626 28999999.943999998271 27869999.918999910355 3959860.842999995220 60381.308525227 2024-03-12T07:24:16.579656+00:00 19994330.289000030607 29000000.043999999762 27870000.075000051409 3971061.064000010025 60381.308536887 2024-03-12T07:24:17.587031+00:00 19994330.291000008583 29000000.024000000209 27870000.006999999285 3963177.975000023842 60381.308548357 2024-03-12T07:24:18.578039+00:00 19994330.292999979109 28999999.996000010520 27870000.015000000596 3961215.064999998081 60381.308560017 2024-03-12T07:24:19.585414+00:00 19994330.289999961853 29000000.016999989748 27870000.048000000417 3962167.990000010002 60381.308571492 2024-03-12T07:24:20.576917+00:00 19994330.290000081062 28999999.976000010967 27869999.921999990940 3961426.020999968052 60381.308583146 2024-03-12T07:24:21.583796+00:00 19994330.291999939829 28999999.978999998420 27869999.961000010371 3963568.956000030041 60381.308594622 2024-03-12T07:24:22.575300+00:00 19994330.289000030607 29000000.015999969095 27870000.090999990702 3960123.026999949943 60381.308606275 2024-03-12T07:24:23.582178+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3967531.008000016212 60381.308617935 2024-03-12T07:24:24.589554+00:00 19994330.287000060081 28999999.953999999911 27869999.929999981076 3966972.949999988079 60381.308629410 2024-03-12T07:24:25.581057+00:00 19994330.291999939829 29000000.029000040144 27870000.001000020653 3969295.021000028122 60381.308641064 2024-03-12T07:24:26.587936+00:00 19994330.287999991328 28999999.996999979019 27870000.006000008434 3967463.975000023842 60381.308652540 2024-03-12T07:24:27.579439+00:00 19994330.293000098318 29000000.044000029564 27870000.006999969482 3971820.993999958038 60381.308664193 2024-03-12T07:24:28.586319+00:00 19994330.291999939829 28999999.966999951750 27870000.012000020593 3965531.035000026226 60381.308675669 2024-03-12T07:24:29.577822+00:00 19994330.287000060081 28999999.988000039011 27869999.968999978155 3968130.992999970913 60381.308687323 2024-03-12T07:24:30.584701+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3960787.916999996174 60381.308698799 2024-03-12T07:24:31.576204+00:00 19994330.288999918848 29000000.014999989420 27870000.030999958515 3972024.125000000000 60381.308710452 2024-03-12T07:24:32.583083+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3963569.920000017155 60381.308721928 2024-03-12T07:24:33.574587+00:00 19994330.292000059038 28999999.981999989599 27869999.982999980450 3968110.033999979030 60381.308733582 2024-03-12T07:24:34.581466+00:00 19994330.288999918848 29000000.021000031382 27869999.999000009149 3963330.023000001907 60381.308745241 2024-03-12T07:24:35.588841+00:00 19994330.296000000089 28999999.990999940783 27870000.038999971002 3965032.849000037182 60381.308756711 2024-03-12T07:24:36.579848+00:00 19994330.284000039101 28999999.968000050634 27869999.960999969393 3969577.090999960899 60381.308768371 2024-03-12T07:24:37.587223+00:00 19994330.294000029564 29000000.011999960989 27870000.004999998957 3966182.990000010002 60381.308779846 2024-03-12T07:24:38.578726+00:00 19994330.289000000805 29000000.021000031382 27870000.041000008583 3965789.015000044834 60381.308791500 2024-03-12T07:24:39.585606+00:00 19994330.291000001132 28999999.977999929339 27869999.961000081152 3964343.939999998081 60381.308802976 2024-03-12T07:24:40.577109+00:00 19994330.285000000149 29000000.017000079155 27870000.010999921709 3964360.974999963772 60381.308814636 2024-03-12T07:24:41.584484+00:00 19994330.290000010282 29000000.000000000000 27869999.978000041097 3963835.065999985207 60381.308826105 2024-03-12T07:24:42.575491+00:00 19994330.293999999762 28999999.998000029474 27870000.009999990463 3963528.092000008095 60381.308837765 2024-03-12T07:24:43.582867+00:00 19994330.290999989957 29000000.013999938965 27869999.988999959081 3959408.947000027169 60381.308849419 2024-03-12T07:24:44.589746+00:00 19994330.289999991655 28999999.978999968618 27870000.024000048637 3966770.015999972820 60381.308860894 2024-03-12T07:24:45.581249+00:00 19994330.291999999434 29000000.040000081062 27870000.018000010401 3963148.907000004780 60381.308872548 2024-03-12T07:24:46.588128+00:00 19994330.286000009626 28999999.959999918938 27869999.962000008672 3962548.086000024807 60381.308884024 2024-03-12T07:24:47.579631+00:00 19994330.289999991655 28999999.973000049591 27869999.975000020117 3965641.037999988068 60381.308895677 2024-03-12T07:24:48.586511+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3960676.845000029076 60381.308907153 2024-03-12T07:24:49.578014+00:00 19994330.291999999434 28999999.994000080973 27870000.000999931246 3961232.075999975204 60381.308918812 2024-03-12T07:24:50.585389+00:00 19994330.290999978781 28999999.972999930382 27869999.967000011355 3961607.062000035774 60381.308930282 2024-03-12T07:24:51.576396+00:00 19994330.291999999434 29000000.039000000805 27870000.032999988645 3964166.074000000954 60381.308941942 2024-03-12T07:24:52.583771+00:00 19994330.287000000477 28999999.989000000060 27869999.999000068754 3963720.908999919891 60381.308953412 2024-03-12T07:24:53.574778+00:00 19994330.288000050932 28999999.985999990255 27869999.954999919981 3960787.042999982834 60381.308965071 2024-03-12T07:24:54.582154+00:00 19994330.291000008583 29000000.034000009298 27870000.036000009626 3962652.881000041962 60381.308976731 2024-03-12T07:24:55.589529+00:00 19994330.288999971002 28999999.989999990910 27869999.985000010580 3963537.990000010002 60381.308988201 2024-03-12T07:24:56.580536+00:00 19994330.291999999434 28999999.955000009388 27869999.947000000626 3970134.034000039101 60381.308999860 2024-03-12T07:24:57.587911+00:00 19994330.287999991328 29000000.049999978393 27870000.109000001103 3964168.001999973785 60381.309011330 2024-03-12T07:24:58.578919+00:00 19994330.294000029564 28999999.986000001431 27869999.949000000954 3964366.080999969970 60381.309022990 2024-03-12T07:24:59.586294+00:00 19994330.291999999434 28999999.993000000715 27870000.002999991179 3962243.963000059128 60381.309034465 2024-03-12T07:25:00.577797+00:00 19994330.286000009626 28999999.994000021368 27870000.025000009686 3963342.987999916077 60381.309046119 2024-03-12T07:25:01.584676+00:00 19994330.292999979109 29000000.037999991328 27870000.023999989033 3962072.966000080109 60381.309057589 2024-03-12T07:25:02.575683+00:00 19994330.288999971002 28999999.998000029474 27869999.945000018924 3958764.982999920845 60381.309069248 2024-03-12T07:25:03.583058+00:00 19994330.290000021458 29000000.019999980927 27870000.016999989748 3959710.088000059128 60381.309080724 2024-03-12T07:25:04.574562+00:00 19994330.289000030607 28999999.991000000387 27869999.997999999672 3963657.046999930870 60381.309092378 2024-03-12T07:25:05.581441+00:00 19994330.289999961853 28999999.957000020891 27869999.962000008672 3964405.894000052940 60381.309104037 2024-03-12T07:25:06.588816+00:00 19994330.294000029564 29000000.046999990940 27870000.017000019550 3959138.060999989975 60381.309115513 2024-03-12T07:25:07.580319+00:00 19994330.289999961853 28999999.963999990374 27870000.023999989033 3964640.927999972831 60381.309127167 2024-03-12T07:25:08.587199+00:00 19994330.292999979109 28999999.989000018686 27869999.969999969006 3964839.054000020027 60381.309138643 2024-03-12T07:25:09.578701+00:00 19994330.284000039101 29000000.025000039488 27870000.045000020415 3962805.972000002861 60381.309150296 2024-03-12T07:25:10.585581+00:00 19994330.291000008583 29000000.016999959946 27869999.955999970436 3963059.014000058174 60381.309161772 2024-03-12T07:25:11.577084+00:00 19994330.286999940872 28999999.944000009447 27869999.981000009924 3966161.027999997139 60381.309173426 2024-03-12T07:25:12.583963+00:00 19994330.294000029564 29000000.041999939829 27870000.052000049502 3963468.979999899864 60381.309184901 2024-03-12T07:25:13.575466+00:00 19994330.292000059038 29000000.001000050455 27870000.035999950022 3966854.979000092018 60381.309196555 2024-03-12T07:25:14.582346+00:00 19994330.291999939829 29000000.004999998957 27869999.974999960512 3961752.023000001907 60381.309208214 2024-03-12T07:25:15.589720+00:00 19994330.287999991328 28999999.988000039011 27869999.984000090510 3965445.032999991905 60381.309219684 2024-03-12T07:25:16.580728+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3963134.983999968041 60381.309231344 2024-03-12T07:25:17.588102+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3963483.922999978065 60381.309242814 2024-03-12T07:25:18.579110+00:00 19994330.287000060081 28999999.970999959856 27869999.990999940783 3963079.966000080109 60381.309254473 2024-03-12T07:25:19.586486+00:00 19994330.291000008583 28999999.991000059992 27870000.032000061125 3963072.065999985207 60381.309265943 2024-03-12T07:25:20.577493+00:00 19994330.291999939829 28999999.978999968618 27869999.939000010490 3963842.982999920845 60381.309277602 2024-03-12T07:25:21.584868+00:00 19994330.289000030607 28999999.986000061035 27870000.053999900818 3958870.001000047196 60381.309289073 2024-03-12T07:25:22.575875+00:00 19994330.292000059038 29000000.057999968529 27869999.988000039011 3958612.988000034820 60381.309300732 2024-03-12T07:25:23.583250+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3962336.044999957085 60381.309312202 2024-03-12T07:25:24.574257+00:00 19994330.287000060081 28999999.981999989599 27870000.029999971390 3961785.950000048149 60381.309323861 2024-03-12T07:25:25.581633+00:00 19994330.292999979109 28999999.992000099272 27869999.960000038147 3964375.026999949943 60381.309335521 2024-03-12T07:25:26.589007+00:00 19994330.286999940872 29000000.002999901772 27870000.024000048637 3961859.049999951851 60381.309346991 2024-03-12T07:25:27.580015+00:00 19994330.294000029564 29000000.017000079155 27869999.980999950320 3961907.013000010978 60381.309358650 2024-03-12T07:25:28.587390+00:00 19994330.287999991328 28999999.973999999464 27869999.968000050634 3957933.981999992859 60381.309370126 2024-03-12T07:25:29.578894+00:00 19994330.291000008583 28999999.991999998689 27870000.000000000000 3962810.943000078201 60381.309381780 2024-03-12T07:25:30.585773+00:00 19994330.291999939829 29000000.019999999553 27870000.042999979109 3958993.987999916077 60381.309393256 2024-03-12T07:25:31.577276+00:00 19994330.289000030607 29000000.010999988765 27870000.003000020981 3962975.147000073921 60381.309404909 2024-03-12T07:25:32.584155+00:00 19994330.287000000477 28999999.964000001550 27869999.985999941826 3961759.886000037193 60381.309416379 2024-03-12T07:25:33.575162+00:00 19994330.289999999106 29000000.043999999762 27869999.996999979019 3964236.973999977112 60381.309428039 2024-03-12T07:25:34.582538+00:00 19994330.293999999762 28999999.995999988168 27869999.985000010580 3960557.115000010002 60381.309439514 2024-03-12T07:25:35.574041+00:00 19994330.287999998778 28999999.994000021368 27870000.087999999523 3967390.987999916077 60381.309451168 2024-03-12T07:25:36.580920+00:00 19994330.289999991655 29000000.002000000328 27869999.938000001013 3964697.883000016212 60381.309462828 2024-03-12T07:25:37.588295+00:00 19994330.293000001460 28999999.967999991030 27869999.944000009447 3961836.034000039101 60381.309474303 2024-03-12T07:25:38.579798+00:00 19994330.290000021458 29000000.029999971390 27870000.070999991149 3960100.077000021935 60381.309485957 2024-03-12T07:25:39.586677+00:00 19994330.291999999434 29000000.007000029087 27870000.004999998957 3960309.955999969970 60381.309497433 2024-03-12T07:25:40.578180+00:00 19994330.287000000477 28999999.960999969393 27869999.997999999672 3965950.041000009049 60381.309509086 2024-03-12T07:25:41.585060+00:00 19994330.290999978781 29000000.044000029564 27869999.991000000387 3964862.912999988068 60381.309520562 2024-03-12T07:25:42.576563+00:00 19994330.290000021458 28999999.978999968618 27869999.988000009209 3962197.067000031006 60381.309532221 2024-03-12T07:25:43.583938+00:00 19994330.289999991655 29000000.013999998569 27870000.030000030994 3962875.902999997139 60381.309543692 2024-03-12T07:25:44.574945+00:00 19994330.290999978781 28999999.980000019073 27869999.970999959856 3958936.054000020027 60381.309555351 2024-03-12T07:25:45.582320+00:00 19994330.290000021458 29000000.030000030994 27869999.994000021368 3960517.970999956131 60381.309566821 2024-03-12T07:25:46.573328+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3957006.052000045776 60381.309578480 2024-03-12T07:25:47.580703+00:00 19994330.288999971002 28999999.950999978930 27869999.931999981403 3963262.968999981880 60381.309590134 2024-03-12T07:25:48.587581+00:00 19994330.289000030607 29000000.031000021845 27870000.054000020027 3960677.060999989975 60381.309601610 2024-03-12T07:25:49.579085+00:00 19994330.291000008583 29000000.064000010490 27870000.074000000954 3962482.878000020981 60381.309613269 2024-03-12T07:25:50.586460+00:00 19994330.287999991328 28999999.925999999046 27869999.915000021458 3960348.095999956131 60381.309624739 2024-03-12T07:25:51.577468+00:00 19994330.293999969959 29000000.010999921709 27870000.006999969482 3963236.009999989998 60381.309636399 2024-03-12T07:25:52.584843+00:00 19994330.290000021458 28999999.978000041097 27870000.013000011444 3961986.970000029076 60381.309647868 2024-03-12T07:25:53.575850+00:00 19994330.289000030607 28999999.978000041097 27869999.967999938875 3960927.990000010002 60381.309659528 2024-03-12T07:25:54.583225+00:00 19994330.291999999434 29000000.051999930292 27870000.045000080019 3963045.087000011932 60381.309670998 2024-03-12T07:25:55.574232+00:00 19994330.287000000477 28999999.968999978155 27869999.975000020117 3967703.883999944199 60381.309682657 2024-03-12T07:25:56.581608+00:00 19994330.290999948978 29000000.004999998957 27870000.031000021845 3962832.069000006188 60381.309694311 2024-03-12T07:25:57.588487+00:00 19994330.291000008583 29000000.009000059217 27869999.974999900907 3962644.940999985207 60381.309705787 2024-03-12T07:25:58.579990+00:00 19994330.292000059038 29000000.009999990463 27870000.035000089556 3963425.151000022888 60381.309717441 2024-03-12T07:25:59.586869+00:00 19994330.288999918848 28999999.963999990374 27869999.906999949366 3960647.840999960899 60381.309728916 2024-03-12T07:26:00.578373+00:00 19994330.290000081062 29000000.004999998957 27869999.998999949545 3958336.070000051986 60381.309740576 2024-03-12T07:26:01.585748+00:00 19994330.289999961853 29000000.049999948591 27870000.081000089645 3963037.919999957085 60381.309752046 2024-03-12T07:26:02.576755+00:00 19994330.289999961853 28999999.936000108719 27869999.962000008672 3960998.990000010002 60381.309763705 2024-03-12T07:26:03.584130+00:00 19994330.291000008583 29000000.043999910355 27870000.010999921709 3959094.001999973785 60381.309775175 2024-03-12T07:26:04.575137+00:00 19994330.289000030607 28999999.984000090510 27869999.989000078291 3963820.012000083923 60381.309786835 2024-03-12T07:26:05.582512+00:00 19994330.292000059038 29000000.004000000656 27870000.014999989420 3964994.097999929916 60381.309798304 2024-03-12T07:26:06.573520+00:00 19994330.287999991328 29000000.021000001580 27870000.011999960989 3960457.883000016212 60381.309809964 2024-03-12T07:26:07.580895+00:00 19994330.291000008583 28999999.977000009269 27869999.991999980062 3958406.075999975204 60381.309821623 2024-03-12T07:26:08.588271+00:00 19994330.291000008583 28999999.996999990195 27870000.003000020981 3965785.055999993812 60381.309833094 2024-03-12T07:26:09.579277+00:00 19994330.290999889374 28999999.997999999672 27869999.950999978930 3963923.937000035774 60381.309844753 2024-03-12T07:26:10.586653+00:00 19994330.289000030607 29000000.032000008970 27870000.057999968529 3957334.044000030030 60381.309856223 2024-03-12T07:26:11.577660+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3960227.003000020981 60381.309867882 2024-03-12T07:26:12.585035+00:00 19994330.287999991328 29000000.005000028759 27869999.959000110626 3964292.913999915123 60381.309879352 2024-03-12T07:26:13.576042+00:00 19994330.287999991328 29000000.014999989420 27870000.065000001341 3963545.020000100136 60381.309891012 2024-03-12T07:26:14.583417+00:00 19994330.294000029564 28999999.996999979019 27869999.938000001013 3960230.962999939919 60381.309902482 2024-03-12T07:26:15.574425+00:00 19994330.289999961853 28999999.978000041097 27870000.033999990672 3963575.069000006188 60381.309914141 2024-03-12T07:26:16.581800+00:00 19994330.292000059038 28999999.984999950975 27870000.030999999493 3960429.031999946106 60381.309925617 2024-03-12T07:26:17.573303+00:00 19994330.291000008583 29000000.058000031859 27870000.003000009805 3963559.928000092972 60381.309937270 2024-03-12T07:26:18.580182+00:00 19994330.287999991328 28999999.958000000566 27869999.991999980062 3964366.028999925125 60381.309948930 2024-03-12T07:26:19.587557+00:00 19994330.289999961853 29000000.005999978632 27869999.969000011683 3963884.036000012886 60381.309960400 2024-03-12T07:26:20.578565+00:00 19994330.290000081062 29000000.002000030130 27870000.055000010878 3965477.932999968994 60381.309972059 2024-03-12T07:26:21.585940+00:00 19994330.288999918848 29000000.006999969482 27869999.940999981016 3962212.922000051010 60381.309983530 2024-03-12T07:26:22.576947+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3966620.116999983788 60381.309995189 2024-03-12T07:26:23.584322+00:00 19994330.288000110537 28999999.998999949545 27869999.984000030905 3963739.072000027169 60381.310006659 2024-03-12T07:26:24.575329+00:00 19994330.290999889374 28999999.970000028610 27870000.004999998957 3961798.850000023842 60381.310018318 2024-03-12T07:26:25.582704+00:00 19994330.291999999434 29000000.047000050545 27870000.008999999613 3966911.128999948967 60381.310029794 2024-03-12T07:26:26.574208+00:00 19994330.289999999106 28999999.978999968618 27870000.014999989420 3961834.914000033867 60381.310041448 2024-03-12T07:26:27.581087+00:00 19994330.289000000805 28999999.982999920845 27870000.003000020981 3960760.965999960899 60381.310053107 2024-03-12T07:26:28.588462+00:00 19994330.285999998450 29000000.008000019938 27869999.962999999523 3962930.019000052940 60381.310064577 2024-03-12T07:26:29.579469+00:00 19994330.293999999762 29000000.001000050455 27870000.010999981314 3959564.023000001907 60381.310076237 2024-03-12T07:26:30.586845+00:00 19994330.290000010282 29000000.001000050455 27869999.962999999523 3960841.008999944199 60381.310087707 2024-03-12T07:26:31.577852+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3963210.989000082016 60381.310099366 2024-03-12T07:26:32.585227+00:00 19994330.290999978781 29000000.014999989420 27870000.018999930471 3960276.994999886025 60381.310110842 2024-03-12T07:26:33.576731+00:00 19994330.289000000805 28999999.998000029474 27869999.958000060171 3964222.995000004768 60381.310122496 2024-03-12T07:26:34.583609+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3964389.989000082016 60381.310133971 2024-03-12T07:26:35.575112+00:00 19994330.289000000805 29000000.035999890417 27870000.049999948591 3961330.052999972831 60381.310145631 2024-03-12T07:26:36.582488+00:00 19994330.293999999762 28999999.942000031471 27869999.963999990374 3961802.990999937057 60381.310157101 2024-03-12T07:26:37.573495+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3964087.064000010025 60381.310168754 2024-03-12T07:26:38.580374+00:00 19994330.291000038385 28999999.998000029474 27870000.013999938965 3962386.911000012886 60381.310180414 2024-03-12T07:26:39.587749+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3960319.078999996185 60381.310191889 2024-03-12T07:26:40.579253+00:00 19994330.288999971002 28999999.985999941826 27869999.973000049591 3964829.999000072014 60381.310203543 2024-03-12T07:26:41.586131+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3966234.926999927033 60381.310215019 2024-03-12T07:26:42.577634+00:00 19994330.288999971002 28999999.991999980062 27869999.949000000954 3961567.996000051033 60381.310226672 2024-03-12T07:26:43.584514+00:00 19994330.290000021458 29000000.039000000805 27870000.065999981016 3964746.898999928962 60381.310238148 2024-03-12T07:26:44.576017+00:00 19994330.291000008583 29000000.011999998242 27869999.993999961764 3964138.156000018120 60381.310249808 2024-03-12T07:26:45.583392+00:00 19994330.288999971002 28999999.978999998420 27869999.993000030518 3967413.001000047196 60381.310261278 2024-03-12T07:26:46.574400+00:00 19994330.295000020415 29000000.034000009298 27870000.024999979883 3962812.036999940872 60381.310272937 2024-03-12T07:26:47.581775+00:00 19994330.288999971002 28999999.978999968618 27869999.993000030518 3962056.909000039101 60381.310284407 2024-03-12T07:26:48.572782+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3965161.041000009049 60381.310296067 2024-03-12T07:26:49.580157+00:00 19994330.291000008583 29000000.039000000805 27870000.018999930471 3963990.932999968994 60381.310307720 2024-03-12T07:26:50.587036+00:00 19994330.286000009626 28999999.962000008672 27869999.965000029653 3965310.123000026215 60381.310319196 2024-03-12T07:26:51.578539+00:00 19994330.294000029564 29000000.028999980539 27870000.044999960810 3966889.878000020981 60381.310330850 2024-03-12T07:26:52.585419+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3961217.009999989998 60381.310342325 2024-03-12T07:26:53.576922+00:00 19994330.294999960810 29000000.000000000000 27870000.028000000864 3961461.095000029076 60381.310353979 2024-03-12T07:26:54.583801+00:00 19994330.287000060081 29000000.004999998957 27869999.991999998689 3961150.977999926079 60381.310365455 2024-03-12T07:26:55.575304+00:00 19994330.289999961853 28999999.953999999911 27869999.951000008732 3964108.890000104904 60381.310377114 2024-03-12T07:26:56.582681+00:00 19994330.291000008583 29000000.046999990940 27870000.037000000477 3962865.194999932777 60381.310388585 2024-03-12T07:26:57.573687+00:00 19994330.287999991328 28999999.949000000954 27869999.988999988884 3960550.904999970924 60381.310400244 2024-03-12T07:26:58.581062+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3969118.945999979973 60381.310411714 2024-03-12T07:26:59.572069+00:00 19994330.287999991328 29000000.015000049025 27870000.013000011444 3961300.967000008095 60381.310423373 2024-03-12T07:27:00.579444+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3963649.985000013839 60381.310435032 2024-03-12T07:27:01.586820+00:00 19994330.292000059038 29000000.002999901772 27869999.979999959469 3963917.009000062943 60381.310446503 2024-03-12T07:27:02.577827+00:00 19994330.289999961853 29000000.015000101179 27869999.994000021368 3962299.060999989975 60381.310458162 2024-03-12T07:27:03.585202+00:00 19994330.292000059038 29000000.042999979109 27870000.033999979496 3963453.011000037193 60381.310469638 2024-03-12T07:27:04.576705+00:00 19994330.289999961853 28999999.940999981016 27869999.977000001818 3963784.953999996185 60381.310481291 2024-03-12T07:27:05.583584+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3966187.075999975204 60381.310492767 2024-03-12T07:27:06.575087+00:00 19994330.290000081062 29000000.001000050455 27869999.931000050157 3962673.927999999840 60381.310504427 2024-03-12T07:27:07.582462+00:00 19994330.289999961853 29000000.004999998957 27870000.030999958515 3964672.041999999899 60381.310515896 2024-03-12T07:27:08.573473+00:00 19994330.289000030607 29000000.018000010401 27870000.081000030041 3964738.870000000112 60381.310527556 2024-03-12T07:27:09.580845+00:00 19994330.292999979109 29000000.002999901772 27869999.960999969393 3960863.067999999970 60381.310539026 2024-03-12T07:27:10.571852+00:00 19994330.291999939829 28999999.974000100046 27869999.995000060648 3966522.050000001211 60381.310550686 2024-03-12T07:27:11.579228+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3963447.029999997001 60381.310562339 2024-03-12T07:27:12.586107+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3961293.021000002045 60381.310573815 2024-03-12T07:27:13.577610+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3965447.941000000108 60381.310585475 2024-03-12T07:27:14.584985+00:00 19994330.289000030607 29000000.001999970526 27869999.969999909401 3961889.034000001848 60381.310596944 2024-03-12T07:27:15.575992+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3962639.063999996055 60381.310608604 2024-03-12T07:27:16.583367+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3960934.940000005066 60381.310620074 2024-03-12T07:27:17.574375+00:00 19994330.292999979109 28999999.992000099272 27870000.015000101179 3962319.010999999940 60381.310631733 2024-03-12T07:27:18.581750+00:00 19994330.290000081062 29000000.042999979109 27870000.022999998182 3963760.907999999821 60381.310643203 2024-03-12T07:27:19.572757+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3962865.950999998022 60381.310654863 2024-03-12T07:27:20.580132+00:00 19994330.291000001132 28999999.975000001490 27870000.019999980927 3967309.037000000011 60381.310666516 2024-03-12T07:27:21.587011+00:00 19994330.287999998778 28999999.978000000119 27870000.015999909490 3961785.131999998819 60381.310677992 2024-03-12T07:27:22.578514+00:00 19994330.290999989957 29000000.015999998897 27869999.958000060171 3965560.975000001024 60381.310689651 2024-03-12T07:27:23.585890+00:00 19994330.290000010282 29000000.029999990016 27870000.029999971390 3964648.015000001062 60381.310701122 2024-03-12T07:27:24.576897+00:00 19994330.290999989957 28999999.989000018686 27869999.996999979019 3964291.968999996781 60381.310712781 2024-03-12T07:27:25.584272+00:00 19994330.293999999762 29000000.002999991179 27869999.998000029474 3966376.078999996185 60381.310724251 2024-03-12T07:27:26.575280+00:00 19994330.289999991655 29000000.000000000000 27869999.980000019073 3963501.903999999166 60381.310735910 2024-03-12T07:27:27.582655+00:00 19994330.290000021458 28999999.963999990374 27869999.955999970436 3966033.929000005126 60381.310747380 2024-03-12T07:27:28.573662+00:00 19994330.285999979824 29000000.072000030428 27870000.055999990553 3965090.953999996185 60381.310759040 2024-03-12T07:27:29.581037+00:00 19994330.290000021458 28999999.978999968618 27870000.014000058174 3967572.136000006925 60381.310770510 2024-03-12T07:27:30.572044+00:00 19994330.289999991655 28999999.981999989599 27870000.035999998450 3970567.923999994993 60381.310782169 2024-03-12T07:27:31.579419+00:00 19994330.292999979109 29000000.004999998957 27869999.962999999523 3969567.099000006914 60381.310793823 2024-03-12T07:27:32.586299+00:00 19994330.291999999434 28999999.999000009149 27869999.986000001431 3962910.988999993075 60381.310805298 2024-03-12T07:27:33.577802+00:00 19994330.291000008583 28999999.997000038624 27870000.033999990672 3965856.884000002872 60381.310816958 2024-03-12T07:27:34.585177+00:00 19994330.287999991328 28999999.975999951363 27869999.978999998420 3965562.099000006914 60381.310828428 2024-03-12T07:27:35.576184+00:00 19994330.289000030607 29000000.022000011057 27870000.029000010341 3967554.978999986779 60381.310840087 2024-03-12T07:27:36.583559+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3967721.047000005841 60381.310851558 2024-03-12T07:27:37.574566+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3964091.013999999035 60381.310863217 2024-03-12T07:27:38.581942+00:00 19994330.291999999434 28999999.970999959856 27869999.905999988317 3963927.954999998212 60381.310874687 2024-03-12T07:27:39.572949+00:00 19994330.287000000477 29000000.022999998182 27870000.087999999523 3961368.998000010848 60381.310886346 2024-03-12T07:27:40.580324+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3960065.884999989998 60381.310897816 2024-03-12T07:27:41.571331+00:00 19994330.292999979109 29000000.007000088692 27870000.039000030607 3966789.120000004768 60381.310909476 2024-03-12T07:27:42.578707+00:00 19994330.289000030607 28999999.969999909401 27869999.924999948591 3964269.009999989998 60381.310921135 2024-03-12T07:27:43.586082+00:00 19994330.291999999434 28999999.998000029474 27870000.004000011832 3958432.900999993086 60381.310932605 2024-03-12T07:27:44.577089+00:00 19994330.289999961853 29000000.013000011444 27869999.981000009924 3959018.080999999773 60381.310944265 2024-03-12T07:27:45.584464+00:00 19994330.290000081062 29000000.028000000864 27870000.060999989510 3958809.904000014067 60381.310955734 2024-03-12T07:27:46.575471+00:00 19994330.285999890417 29000000.004999998957 27869999.998000029474 3959252.028999983799 60381.310967394 2024-03-12T07:27:47.582847+00:00 19994330.292000059038 28999999.965999960899 27869999.996999979019 3968940.960000007879 60381.310978870 2024-03-12T07:27:48.574350+00:00 19994330.292999979109 29000000.022000070661 27870000.015000049025 3966829.025999993086 60381.310990524 2024-03-12T07:27:49.581229+00:00 19994330.289000030607 28999999.977000001818 27869999.924999948591 3961846.998000026215 60381.311001999 2024-03-12T07:27:50.572732+00:00 19994330.291999939829 28999999.987999919802 27870000.039999961853 3963995.083999990951 60381.311013653 2024-03-12T07:27:51.579611+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3962197.919999986887 60381.311025312 2024-03-12T07:27:52.586986+00:00 19994330.287999991328 28999999.963000059128 27870000.024999979883 3965992.054000020027 60381.311036782 2024-03-12T07:27:53.577994+00:00 19994330.287999991328 29000000.087999939919 27870000.009000059217 3958809.891000003088 60381.311048442 2024-03-12T07:27:54.585369+00:00 19994330.291000008583 28999999.921000000089 27869999.972999930382 3964807.245999991894 60381.311059917 2024-03-12T07:27:55.576872+00:00 19994330.296000000089 29000000.024000048637 27869999.971999999136 3966745.799999982119 60381.311071571 2024-03-12T07:27:56.583751+00:00 19994330.289999961853 29000000.013000011444 27870000.066000100225 3966473.143000007141 60381.311083047 2024-03-12T07:27:57.575255+00:00 19994330.287000060081 28999999.982000000775 27869999.985999941826 3964987.974000006914 60381.311094706 2024-03-12T07:27:58.582630+00:00 19994330.291000008583 28999999.995999999344 27869999.970000028610 3966493.905000001192 60381.311106176 2024-03-12T07:27:59.573637+00:00 19994330.289999961853 29000000.013000000268 27870000.018999930471 3964618.912999988068 60381.311117836 2024-03-12T07:28:00.581012+00:00 19994330.289000030607 29000000.008000001311 27870000.014000058174 3966295.131000012159 60381.311129306 2024-03-12T07:28:01.572019+00:00 19994330.289000030607 28999999.967000011355 27869999.972999930382 3968189.011000006925 60381.311140965 2024-03-12T07:28:02.579394+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3963779.995000004768 60381.311152619 2024-03-12T07:28:03.586273+00:00 19994330.291999939829 29000000.043999999762 27870000.059000018984 3965723.026999980211 60381.311164095 2024-03-12T07:28:04.577777+00:00 19994330.291000008583 28999999.984000001103 27869999.929999951273 3961057.950000017881 60381.311175754 2024-03-12T07:28:05.585152+00:00 19994330.289000030607 29000000.010000020266 27870000.002000089735 3965677.996999979019 60381.311187224 2024-03-12T07:28:06.576158+00:00 19994330.288999918848 28999999.970999959856 27870000.030999898911 3962054.041999996174 60381.311198884 2024-03-12T07:28:07.583535+00:00 19994330.292000059038 29000000.029000040144 27869999.984000090510 3961104.975000023842 60381.311210353 2024-03-12T07:28:08.574542+00:00 19994330.289000030607 28999999.989999949932 27870000.026999950409 3962075.987999976147 60381.311222013 2024-03-12T07:28:09.581917+00:00 19994330.291000008583 29000000.007000029087 27869999.997000001371 3964638.050000011921 60381.311233483 2024-03-12T07:28:10.572925+00:00 19994330.289999961853 29000000.005999978632 27869999.999000001699 3966331.011000006925 60381.311245142 2024-03-12T07:28:11.580299+00:00 19994330.291999939829 29000000.012000020593 27870000.043999999762 3965330.023999989033 60381.311256618 2024-03-12T07:28:12.571803+00:00 19994330.292000059038 28999999.973999980837 27869999.896000009030 3960865.027000010014 60381.311268272 2024-03-12T07:28:13.578682+00:00 19994330.289999999106 29000000.023999989033 27870000.069000009447 3966796.963999987114 60381.311279931 2024-03-12T07:28:14.586057+00:00 19994330.287999998778 28999999.996000051498 27870000.019999980927 3966111.948000013828 60381.311291407 2024-03-12T07:28:15.577560+00:00 19994330.291000001132 28999999.985999941826 27869999.992000009865 3963609.013000010978 60381.311303061 2024-03-12T07:28:16.584439+00:00 19994330.287000000477 29000000.024000048637 27870000.002000000328 3966575.984999955166 60381.311314536 2024-03-12T07:28:17.575943+00:00 19994330.290000010282 28999999.975000020117 27869999.951000008732 3964366.026000022888 60381.311326190 2024-03-12T07:28:18.582822+00:00 19994330.293000001460 29000000.000000000000 27870000.037000000477 3965737.137000023853 60381.311337666 2024-03-12T07:28:19.574325+00:00 19994330.292000010610 29000000.020999908447 27870000.010999981314 3963318.799999951851 60381.311349319 2024-03-12T07:28:20.581204+00:00 19994330.288999971002 28999999.965000029653 27869999.938000019640 3963012.056000053883 60381.311360795 2024-03-12T07:28:21.572707+00:00 19994330.292000029236 29000000.021999958903 27870000.056999981403 3963895.001999973785 60381.311372449 2024-03-12T07:28:22.579586+00:00 19994330.285999979824 28999999.979000091553 27870000.000000000000 3965584.110000013839 60381.311383924 2024-03-12T07:28:23.571090+00:00 19994330.289999991655 29000000.013999938965 27869999.977000001818 3967512.840999960899 60381.311395584 2024-03-12T07:28:24.578465+00:00 19994330.290000021458 29000000.016000028700 27870000.045000020415 3970802.944000006188 60381.311407238 2024-03-12T07:28:25.585344+00:00 19994330.288000021130 28999999.993999961764 27869999.962000008672 3968327.044000030030 60381.311418714 2024-03-12T07:28:26.576846+00:00 19994330.295999940485 29000000.002000089735 27869999.969999969006 3967824.129000008106 60381.311430367 2024-03-12T07:28:27.583726+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3964120.972999989986 60381.311441843 2024-03-12T07:28:28.575230+00:00 19994330.291999999434 29000000.033999919891 27870000.067000031471 3965748.966000020970 60381.311453497 2024-03-12T07:28:29.582109+00:00 19994330.288999971002 28999999.956000089645 27869999.950999978930 3966184.994999945164 60381.311464972 2024-03-12T07:28:30.573611+00:00 19994330.287000000477 29000000.015999909490 27870000.035000089556 3964600.922000051010 60381.311476626 2024-03-12T07:28:31.580491+00:00 19994330.291999999434 28999999.991000059992 27869999.968999978155 3965779.006999969017 60381.311488102 2024-03-12T07:28:32.571994+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3963815.093999981880 60381.311499761 2024-03-12T07:28:33.579369+00:00 19994330.293000038713 29000000.021999958903 27870000.004999998957 3961927.947000027169 60381.311511415 2024-03-12T07:28:34.586249+00:00 19994330.291999999434 29000000.026000000536 27870000.029000040144 3964519.004999995232 60381.311522891 2024-03-12T07:28:35.577752+00:00 19994330.287000000477 28999999.956999998540 27869999.957000020891 3963628.898000001907 60381.311534544 2024-03-12T07:28:36.584631+00:00 19994330.296999990940 28999999.986000001431 27870000.018000010401 3960261.054000020027 60381.311546020 2024-03-12T07:28:37.576134+00:00 19994330.286000009626 29000000.024999991059 27870000.034999970347 3965529.048999965191 60381.311557679 2024-03-12T07:28:38.583509+00:00 19994330.288999971002 28999999.987000018358 27869999.975999951363 3962271.944000006188 60381.311569150 2024-03-12T07:28:39.574517+00:00 19994330.290999948978 29000000.001999970526 27869999.955000039190 3965753.039000033867 60381.311580809 2024-03-12T07:28:40.581892+00:00 19994330.290000081062 29000000.006000008434 27870000.044000029564 3962249.972999989986 60381.311592279 2024-03-12T07:28:41.572899+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3962352.006999969017 60381.311603938 2024-03-12T07:28:42.580274+00:00 19994330.293999910355 29000000.011000011116 27870000.029999971390 3964773.109000027180 60381.311615408 2024-03-12T07:28:43.571282+00:00 19994330.292000059038 28999999.986999988556 27869999.988000039011 3965355.916000009049 60381.311627068 2024-03-12T07:28:44.578657+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3969957.050999999046 60381.311638727 2024-03-12T07:28:45.586032+00:00 19994330.291000008583 29000000.017999950796 27869999.983000040054 3965861.941999971867 60381.311650197 2024-03-12T07:28:46.577039+00:00 19994330.288999918848 29000000.002000030130 27870000.011999960989 3970360.995999991894 60381.311661857 2024-03-12T07:28:47.584414+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3964285.097999989986 60381.311673332 2024-03-12T07:28:48.575918+00:00 19994330.291000008583 28999999.955000039190 27870000.024999998510 3966875.912000000011 60381.311684986 2024-03-12T07:28:49.582796+00:00 19994330.292999979109 28999999.993999961764 27869999.966000009328 3963040.092000008095 60381.311696462 2024-03-12T07:28:50.574300+00:00 19994330.289999961853 29000000.048000041395 27870000.050999999046 3961398.878000020981 60381.311708116 2024-03-12T07:28:51.581179+00:00 19994330.291000008583 28999999.976999938488 27869999.926999989897 3962022.043999969959 60381.311719591 2024-03-12T07:28:52.572682+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3963310.013000010978 60381.311731251 2024-03-12T07:28:53.580058+00:00 19994330.293000098318 29000000.008000019938 27870000.055999990553 3966129.990999997128 60381.311742721 2024-03-12T07:28:54.571065+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3962297.887000023853 60381.311754380 2024-03-12T07:28:55.578440+00:00 19994330.286999940872 28999999.990000009537 27870000.011000011116 3959685.161000012886 60381.311766034 2024-03-12T07:28:56.585319+00:00 19994330.291000008583 28999999.975000020117 27870000.023999989033 3961240.986000000965 60381.311777510 2024-03-12T07:28:57.576822+00:00 19994330.294000029564 29000000.031999949366 27870000.019999980927 3964323.024999976158 60381.311789163 2024-03-12T07:28:58.583701+00:00 19994330.291000008583 28999999.989000078291 27869999.941000040621 3960860.976999998093 60381.311800639 2024-03-12T07:28:59.575204+00:00 19994330.289000030607 28999999.970999959856 27870000.005999978632 3961215.984000027180 60381.311812293 2024-03-12T07:29:00.582084+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3958864.953000009060 60381.311823769 2024-03-12T07:29:01.573587+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3965989.993999958038 60381.311835428 2024-03-12T07:29:02.580962+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3962098.048000038136 60381.311846898 2024-03-12T07:29:03.571969+00:00 19994330.291000008583 28999999.988000039011 27870000.002000030130 3957640.024999976158 60381.311858557 2024-03-12T07:29:04.579345+00:00 19994330.292999979109 29000000.016000028700 27870000.032000008970 3964137.959999979008 60381.311870027 2024-03-12T07:29:05.570352+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3962791.930999993812 60381.311881687 2024-03-12T07:29:06.577727+00:00 19994330.289000030607 28999999.962000008672 27869999.930000070482 3966032.125000000000 60381.311893340 2024-03-12T07:29:07.584606+00:00 19994330.291999999434 29000000.046000000089 27870000.026999950409 3965605.929000020027 60381.311904816 2024-03-12T07:29:08.576109+00:00 19994330.291000001132 28999999.947000030428 27869999.953999999911 3957317.990999997128 60381.311916476 2024-03-12T07:29:09.583485+00:00 19994330.290000010282 29000000.044999960810 27870000.072000030428 3960995.995999991894 60381.311927945 2024-03-12T07:29:10.574492+00:00 19994330.285000000149 28999999.983000040054 27869999.930999990553 3966580.942000031006 60381.311939605 2024-03-12T07:29:11.581867+00:00 19994330.293000001460 29000000.028000000864 27870000.065999981016 3967580.069000006188 60381.311951075 2024-03-12T07:29:12.572874+00:00 19994330.289000000805 28999999.989000000060 27869999.994000080973 3972083.981999992859 60381.311962734 2024-03-12T07:29:13.580249+00:00 19994330.289999991655 28999999.984999999404 27869999.971999879926 3961807.014999986161 60381.311974204 2024-03-12T07:29:14.571257+00:00 19994330.295000020415 29000000.018999990076 27870000.022000070661 3963129.040000020992 60381.311985864 2024-03-12T07:29:15.578632+00:00 19994330.288999971002 28999999.952000018209 27870000.016999959946 3966715.917999982834 60381.311997340 2024-03-12T07:29:16.570135+00:00 19994330.289000000805 29000000.062999989837 27870000.004000071436 3961138.055000007153 60381.312008993 2024-03-12T07:29:17.577014+00:00 19994330.289000000805 28999999.932999998331 27869999.957999940962 3960402.995999991894 60381.312020653 2024-03-12T07:29:18.584389+00:00 19994330.291000008583 29000000.069000009447 27870000.019999980927 3963295.940999985207 60381.312032128 2024-03-12T07:29:19.575893+00:00 19994330.288999971002 28999999.937000010163 27869999.952000018209 3962658.995999991894 60381.312043782 2024-03-12T07:29:20.582772+00:00 19994330.290000021458 29000000.055999990553 27870000.075999978930 3961624.131000041962 60381.312055258 2024-03-12T07:29:21.574275+00:00 19994330.291999999434 28999999.962000008672 27869999.942000031471 3967632.819999992847 60381.312066912 2024-03-12T07:29:22.581154+00:00 19994330.290000021458 29000000.028999980539 27870000.028000000864 3962658.199000000954 60381.312078387 2024-03-12T07:29:23.572657+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3963384.911000012886 60381.312090041 2024-03-12T07:29:24.579537+00:00 19994330.290999948978 28999999.991000000387 27870000.000999931246 3963954.016999959946 60381.312101517 2024-03-12T07:29:25.571040+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3963142.958000063896 60381.312113171 2024-03-12T07:29:26.577919+00:00 19994330.292999979109 29000000.000000000000 27870000.028999999166 3966497.013999938965 60381.312124830 2024-03-12T07:29:27.585294+00:00 19994330.288000050932 29000000.013000011444 27870000.024000000209 3961679.000000000000 60381.312136305 2024-03-12T07:29:28.576797+00:00 19994330.294999960810 29000000.005999978632 27869999.960000008345 3959358.009000062943 60381.312147959 2024-03-12T07:29:29.583676+00:00 19994330.290000021458 28999999.961000081152 27870000.008000001311 3961114.014999986161 60381.312159435 2024-03-12T07:29:30.575180+00:00 19994330.288999971002 28999999.995999928564 27869999.986999999732 3963909.003999948967 60381.312171089 2024-03-12T07:29:31.582059+00:00 19994330.291000008583 28999999.993999961764 27870000.011999990791 3965920.004000068177 60381.312182564 2024-03-12T07:29:32.573562+00:00 19994330.288000050932 29000000.016000028700 27869999.997000008821 3963208.013999938965 60381.312194218 2024-03-12T07:29:33.580441+00:00 19994330.288999918848 29000000.018000010401 27870000.035000000149 3965101.960000038147 60381.312205694 2024-03-12T07:29:34.571945+00:00 19994330.292000059038 29000000.021999958903 27869999.971999999136 3963358.973999977112 60381.312217353 2024-03-12T07:29:35.579320+00:00 19994330.291000008583 28999999.948000069708 27869999.968999978155 3961564.070999979973 60381.312228823 2024-03-12T07:29:36.570327+00:00 19994330.287999991328 29000000.021000031382 27870000.005999978632 3966444.922999978065 60381.312240483 2024-03-12T07:29:37.577702+00:00 19994330.292000059038 29000000.013999938965 27870000.056000050157 3963068.960000038147 60381.312252142 2024-03-12T07:29:38.585077+00:00 19994330.291999939829 28999999.986999988556 27869999.953999999911 3967211.052999972831 60381.312263612 2024-03-12T07:29:39.576085+00:00 19994330.287000060081 29000000.017000079155 27870000.029999971390 3959156.106999992859 60381.312275271 2024-03-12T07:29:40.583460+00:00 19994330.291000008583 28999999.979999899864 27869999.984000030905 3966640.966000080109 60381.312286747 2024-03-12T07:29:41.574963+00:00 19994330.287999991328 29000000.015000101179 27869999.998999949545 3964798.956999897957 60381.312298401 2024-03-12T07:29:42.581842+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3966442.953999996185 60381.312309877 2024-03-12T07:29:43.573345+00:00 19994330.290999889374 28999999.986999988556 27870000.004999998957 3965535.920000075828 60381.312321531 2024-03-12T07:29:44.580225+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3963939.095999956131 60381.312333006 2024-03-12T07:29:45.571728+00:00 19994330.294000029564 29000000.014999989420 27870000.016000028700 3962509.154000043869 60381.312344666 2024-03-12T07:29:46.579103+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3963545.908999919891 60381.312356136 2024-03-12T07:29:47.570109+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3961624.038000106812 60381.312367795 2024-03-12T07:29:48.577487+00:00 19994330.289000030607 29000000.026999998838 27870000.062999960035 3967140.944999932777 60381.312379449 2024-03-12T07:29:49.584364+00:00 19994330.288999918848 28999999.984999988228 27869999.967000011355 3960931.045000075828 60381.312390924 2024-03-12T07:29:50.575868+00:00 19994330.292000059038 29000000.020000010729 27869999.998000029474 3959343.975999950897 60381.312402578 2024-03-12T07:29:51.582747+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3961260.955999969970 60381.312414054 2024-03-12T07:29:52.574250+00:00 19994330.294999960810 28999999.996999979019 27869999.939999941736 3961050.009999989998 60381.312425713 2024-03-12T07:29:53.581625+00:00 19994330.287999991328 28999999.997000008821 27870000.034000039101 3961520.055000067223 60381.312437183 2024-03-12T07:29:54.572632+00:00 19994330.289999961853 29000000.006000008434 27870000.003999948502 3963804.955999969970 60381.312448842 2024-03-12T07:29:55.580008+00:00 19994330.290000081062 28999999.998999979347 27870000.002000089735 3962743.883000016212 60381.312460313 2024-03-12T07:29:56.571015+00:00 19994330.286000009626 29000000.010000020266 27869999.973999980837 3961069.202000021935 60381.312471972 2024-03-12T07:29:57.578390+00:00 19994330.291999939829 28999999.974999960512 27869999.990999940783 3961203.990999937057 60381.312483448 2024-03-12T07:29:58.569893+00:00 19994330.289000030607 29000000.015000049025 27869999.995000001043 3962830.851999998093 60381.312495101 2024-03-12T07:29:59.576772+00:00 19994330.294999960810 29000000.009999990463 27870000.011000040919 3963873.098999977112 60381.312506761 2024-03-12T07:30:00.584148+00:00 19994330.287999998778 29000000.002999961376 27870000.042999979109 3966180.943000078201 60381.312518237 2024-03-12T07:30:01.575651+00:00 19994330.291999999434 28999999.968000050634 27869999.947999950498 3963253.895999907982 60381.312529890 2024-03-12T07:30:02.582530+00:00 19994330.289000000805 29000000.040999948978 27870000.039000030607 3960995.077000021935 60381.312541366 2024-03-12T07:30:03.574033+00:00 19994330.290999989957 29000000.003000020981 27869999.988000039011 3959480.155000091065 60381.312553020 2024-03-12T07:30:04.580912+00:00 19994330.287999998778 28999999.984000030905 27869999.986999999732 3959035.958999990951 60381.312564495 2024-03-12T07:30:05.572416+00:00 19994330.293000001460 29000000.004000011832 27869999.992000009865 3964378.924999951851 60381.312576155 2024-03-12T07:30:06.579791+00:00 19994330.289000000805 28999999.954999919981 27870000.022999998182 3961319.034999967087 60381.312587625 2024-03-12T07:30:07.570798+00:00 19994330.291000008583 29000000.030000090599 27870000.018999990076 3961926.975000023842 60381.312599285 2024-03-12T07:30:08.578173+00:00 19994330.289999991655 28999999.996999979019 27869999.952000010759 3963706.042000054847 60381.312610754 2024-03-12T07:30:09.569180+00:00 19994330.291000008583 28999999.987999919802 27870000.030999988317 3959774.949000000954 60381.312622414 2024-03-12T07:30:10.576556+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3966302.042999982834 60381.312634073 2024-03-12T07:30:11.583931+00:00 19994330.291000008583 29000000.044000029564 27870000.061000019312 3960437.949000000954 60381.312645543 2024-03-12T07:30:12.574938+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3958763.996999979019 60381.312657203 2024-03-12T07:30:13.582313+00:00 19994330.291999969631 28999999.968000050634 27869999.975999981165 3961634.978999971878 60381.312668673 2024-03-12T07:30:14.573320+00:00 19994330.291000008583 29000000.041000008583 27870000.037000000477 3961613.971000074875 60381.312680332 2024-03-12T07:30:15.580695+00:00 19994330.290000021458 28999999.996999979019 27869999.996000051498 3962828.123999952804 60381.312691802 2024-03-12T07:30:16.571702+00:00 19994330.293999969959 28999999.970999959856 27869999.956999961287 3962097.878000020981 60381.312703461 2024-03-12T07:30:17.579078+00:00 19994330.289000030607 29000000.006000038236 27870000.050000008196 3958498.056999921799 60381.312714932 2024-03-12T07:30:18.570085+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3961798.974000095855 60381.312726591 2024-03-12T07:30:19.577460+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3960981.088999987114 60381.312738250 2024-03-12T07:30:20.584836+00:00 19994330.288999971002 28999999.968000050634 27869999.990000009537 3957080.939999938011 60381.312749720 2024-03-12T07:30:21.575843+00:00 19994330.291999999434 29000000.026999950409 27870000.018999990076 3965835.075000048149 60381.312761380 2024-03-12T07:30:22.583218+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3958217.957999945153 60381.312772850 2024-03-12T07:30:23.574225+00:00 19994330.291000008583 29000000.020000100136 27869999.995999988168 3962309.948000072967 60381.312784509 2024-03-12T07:30:24.581600+00:00 19994330.290000021458 28999999.992999911308 27869999.978999968618 3964131.014999986161 60381.312795979 2024-03-12T07:30:25.572608+00:00 19994330.289999961853 28999999.962999999523 27869999.958999991417 3963378.031999946106 60381.312807639 2024-03-12T07:30:26.579983+00:00 19994330.293000038713 29000000.030999999493 27870000.065000060946 3958011.967000008095 60381.312819109 2024-03-12T07:30:27.570990+00:00 19994330.286000009626 28999999.974999990314 27869999.981999989599 3955698.024999976158 60381.312830768 2024-03-12T07:30:28.578365+00:00 19994330.291000008583 29000000.023999989033 27870000.034999970347 3958476.993000030983 60381.312842244 2024-03-12T07:30:29.569868+00:00 19994330.291000008583 29000000.007000029087 27870000.008000019938 3958800.996000051033 60381.312853897 2024-03-12T07:30:30.576748+00:00 19994330.292999979109 28999999.991000000387 27870000.027000069618 3961037.005999923218 60381.312865557 2024-03-12T07:30:31.584123+00:00 19994330.286999940872 29000000.015999998897 27869999.932999968529 3962446.034000039101 60381.312877027 2024-03-12T07:30:32.575130+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3961547.972000002861 60381.312888687 2024-03-12T07:30:33.582505+00:00 19994330.292000059038 29000000.011000011116 27870000.009000059217 3959270.945000051986 60381.312900156 2024-03-12T07:30:34.573512+00:00 19994330.285999890417 29000000.011999960989 27869999.977000001818 3964201.032999991905 60381.312911816 2024-03-12T07:30:35.580887+00:00 19994330.289000030607 28999999.966000020504 27869999.986999988556 3963846.990999937057 60381.312923292 2024-03-12T07:30:36.572390+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3959934.003000020981 60381.312934945 2024-03-12T07:30:37.579270+00:00 19994330.292999979109 28999999.993000030518 27869999.990999940783 3962545.069000006188 60381.312946421 2024-03-12T07:30:38.570773+00:00 19994330.291000008583 28999999.967999991030 27870000.008000019938 3960367.879999995232 60381.312958080 2024-03-12T07:30:39.578148+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3959221.016999959946 60381.312969550 2024-03-12T07:30:40.569155+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3960753.125000000000 60381.312981210 2024-03-12T07:30:41.576531+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3958005.920000075828 60381.312992863 2024-03-12T07:30:42.583410+00:00 19994330.292000059038 29000000.014000058174 27869999.979000091553 3958694.002999901772 60381.313004339 2024-03-12T07:30:43.574913+00:00 19994330.286000009626 29000000.006999969482 27870000.019000001252 3961238.922000051010 60381.313015993 2024-03-12T07:30:44.581792+00:00 19994330.296000000089 28999999.975000020117 27869999.962999999523 3959204.042000054847 60381.313027469 2024-03-12T07:30:45.573296+00:00 19994330.286000009626 29000000.010999921709 27869999.966999989003 3962378.086999893188 60381.313039122 2024-03-12T07:30:46.580175+00:00 19994330.291999939829 29000000.011000040919 27870000.043000008911 3962450.965000032913 60381.313050598 2024-03-12T07:30:47.571678+00:00 19994330.292000059038 28999999.968000050634 27869999.956999991089 3961459.000000000000 60381.313062258 2024-03-12T07:30:48.579054+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3963641.972000002861 60381.313073727 2024-03-12T07:30:49.570060+00:00 19994330.287999991328 28999999.990999940783 27870000.037000000477 3965961.001000047196 60381.313085387 2024-03-12T07:30:50.577435+00:00 19994330.291000008583 29000000.032000061125 27870000.057999998331 3963274.026000022888 60381.313096857 2024-03-12T07:30:51.568442+00:00 19994330.288999918848 28999999.966999888420 27869999.906000021845 3962779.037999988068 60381.313108516 2024-03-12T07:30:52.575818+00:00 19994330.289000030607 29000000.035000089556 27870000.060999989510 3964280.870000004768 60381.313120170 2024-03-12T07:30:53.582697+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3964218.051999927033 60381.313131646 2024-03-12T07:30:54.574200+00:00 19994330.293999999762 28999999.992999911308 27869999.984000030905 3964124.961000084877 60381.313143305 2024-03-12T07:30:55.581575+00:00 19994330.287999998778 28999999.981000069529 27869999.973999980837 3962496.082999945153 60381.313154775 2024-03-12T07:30:56.572583+00:00 19994330.291999999434 29000000.031999949366 27870000.028999980539 3961946.055999993812 60381.313166435 2024-03-12T07:30:57.579958+00:00 19994330.289000000805 29000000.042999979109 27870000.021000031382 3961236.932999968994 60381.313177911 2024-03-12T07:30:58.571461+00:00 19994330.289000000805 28999999.941000100225 27869999.947000030428 3963144.962000011932 60381.313189564 2024-03-12T07:30:59.578340+00:00 19994330.288999989629 29000000.019999980927 27870000.021999958903 3965182.980000019073 60381.313201040 2024-03-12T07:31:00.569843+00:00 19994330.289999991655 29000000.013999938965 27870000.027000010014 3962385.939000010025 60381.313212694 2024-03-12T07:31:01.576723+00:00 19994330.293000008911 28999999.971999999136 27869999.999000009149 3963197.013000010978 60381.313224347 2024-03-12T07:31:02.583602+00:00 19994330.291000008583 28999999.982000000775 27869999.968999978155 3961515.098999977112 60381.313235823 2024-03-12T07:31:03.575105+00:00 19994330.289999991655 29000000.030999999493 27870000.019000049680 3971346.965000032913 60381.313247482 2024-03-12T07:31:04.582480+00:00 19994330.291000008583 29000000.000999998301 27870000.003999948502 3965619.013000010978 60381.313258952 2024-03-12T07:31:05.573487+00:00 19994330.287000000477 28999999.946000009775 27869999.950999978930 3960234.003999948967 60381.313270612 2024-03-12T07:31:06.580862+00:00 19994330.293000008911 29000000.070999979973 27870000.063000079244 3961606.078999996185 60381.313282082 2024-03-12T07:31:07.571870+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3960076.995000004768 60381.313293741 2024-03-12T07:31:08.579245+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3958862.980000019073 60381.313305217 2024-03-12T07:31:09.570748+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3959255.912999988068 60381.313316870 2024-03-12T07:31:10.577627+00:00 19994330.288999971002 29000000.002999961376 27869999.935999989510 3961264.067000031006 60381.313328346 2024-03-12T07:31:11.569131+00:00 19994330.290000021458 29000000.001000050455 27870000.050999999046 3965507.993000030983 60381.313340006 2024-03-12T07:31:12.576506+00:00 19994330.290000021458 28999999.981999989599 27869999.968000050634 3963411.968999981880 60381.313351660 2024-03-12T07:31:13.583385+00:00 19994330.288999971002 28999999.992999970913 27869999.993999961764 3964812.014999986161 60381.313363129 2024-03-12T07:31:14.574392+00:00 19994330.290000021458 28999999.978000041097 27870000.029999971390 3966037.909999967087 60381.313374789 2024-03-12T07:31:15.581767+00:00 19994330.291000008583 29000000.039999961853 27869999.928000088781 3965906.024000049103 60381.313386259 2024-03-12T07:31:16.572775+00:00 19994330.288999971002 28999999.981000009924 27870000.033999919891 3961346.173999906052 60381.313397918 2024-03-12T07:31:17.580150+00:00 19994330.291999999434 28999999.990000009537 27869999.994000080973 3960035.896000028122 60381.313409389 2024-03-12T07:31:18.571157+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3964176.022000073921 60381.313421048 2024-03-12T07:31:19.578532+00:00 19994330.289999961853 29000000.036000069231 27870000.067000031471 3960327.957999945153 60381.313432518 2024-03-12T07:31:20.569539+00:00 19994330.287000060081 28999999.968999978155 27869999.962999939919 3961655.985000013839 60381.313444177 2024-03-12T07:31:21.576914+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3963609.042999982834 60381.313455653 2024-03-12T07:31:22.568418+00:00 19994330.294000029564 29000000.011999960989 27869999.993000000715 3964986.957000017166 60381.313467307 2024-03-12T07:31:23.575297+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3960801.111999989022 60381.313478966 2024-03-12T07:31:24.582672+00:00 19994330.289999961853 29000000.022999998182 27869999.981000009924 3961411.896999955177 60381.313490442 2024-03-12T07:31:25.574175+00:00 19994330.292000059038 29000000.008000019938 27870000.016999989748 3965804.047000051010 60381.313502096 2024-03-12T07:31:26.581055+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3967041.986999989022 60381.313513571 2024-03-12T07:31:27.572557+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3965276.952000021935 60381.313525225 2024-03-12T07:31:28.579436+00:00 19994330.286999940872 28999999.991999980062 27870000.040000021458 3963878.075999975204 60381.313536701 2024-03-12T07:31:29.570940+00:00 19994330.292999979109 29000000.003999948502 27869999.996999979019 3963198.999000072014 60381.313548354 2024-03-12T07:31:30.577819+00:00 19994330.287999991328 28999999.960999969393 27869999.974000040442 3964211.017999887001 60381.313559830 2024-03-12T07:31:31.569322+00:00 19994330.292000059038 29000000.021000031382 27870000.008999940008 3967741.997000098228 60381.313571484 2024-03-12T07:31:32.576202+00:00 19994330.289999961853 29000000.022000070661 27870000.018000010401 3963507.985999941826 60381.313582960 2024-03-12T07:31:33.567705+00:00 19994330.292000059038 28999999.988999959081 27869999.984000030905 3967795.838000059128 60381.313594619 2024-03-12T07:31:34.575080+00:00 19994330.288999918848 29000000.021999958903 27870000.065999981016 3966963.180999993812 60381.313606272 2024-03-12T07:31:35.581959+00:00 19994330.290000081062 28999999.983000040054 27869999.939000010490 3964453.949999928009 60381.313617748 2024-03-12T07:31:36.573463+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3962679.947000027169 60381.313629402 2024-03-12T07:31:37.580341+00:00 19994330.292999979109 28999999.999000068754 27870000.039000030607 3961388.078000000212 60381.313640878 2024-03-12T07:31:38.571845+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3965475.086000000127 60381.313652531 2024-03-12T07:31:39.578724+00:00 19994330.294999960810 29000000.004999998957 27869999.977999988943 3964679.864000000060 60381.313664007 2024-03-12T07:31:40.570227+00:00 19994330.289000030607 29000000.015999998897 27870000.027000069618 3965495.971000000834 60381.313675661 2024-03-12T07:31:41.577106+00:00 19994330.289999961853 28999999.993999999017 27869999.950999978930 3963651.087999998126 60381.313687137 2024-03-12T07:31:42.568610+00:00 19994330.292000059038 28999999.972999989986 27870000.008000019938 3963003.984000001103 60381.313698796 2024-03-12T07:31:43.575985+00:00 19994330.286000009626 28999999.971000019461 27870000.011999960989 3962822.080999999773 60381.313710450 2024-03-12T07:31:44.582864+00:00 19994330.291000008583 29000000.053999990225 27870000.008999940008 3960606.979000002146 60381.313721925 2024-03-12T07:31:45.574367+00:00 19994330.291000008583 28999999.972999989986 27870000.009000059217 3961738.877999994904 60381.313733579 2024-03-12T07:31:46.581245+00:00 19994330.288999918848 29000000.026000019163 27870000.024999979883 3953851.049000001978 60381.313745055 2024-03-12T07:31:47.572750+00:00 19994330.290000081062 28999999.958999991417 27869999.919999960810 3963926.972999996971 60381.313756709 2024-03-12T07:31:48.579629+00:00 19994330.293999999762 29000000.012000020593 27870000.019000049680 3961963.013000003994 60381.313768184 2024-03-12T07:31:49.571132+00:00 19994330.291000001132 29000000.015999969095 27870000.042000059038 3962040.056000002194 60381.313779844 2024-03-12T07:31:50.578507+00:00 19994330.287999998778 28999999.976000010967 27869999.989999890327 3967194.004000001121 60381.313791314 2024-03-12T07:31:51.569514+00:00 19994330.290999989957 29000000.050000008196 27870000.042000059038 3962023.971999994945 60381.313802973 2024-03-12T07:31:52.576890+00:00 19994330.285000011325 28999999.983999971300 27869999.955000039190 3958582.006999998819 60381.313814444 2024-03-12T07:31:53.567897+00:00 19994330.293999981135 29000000.017000019550 27870000.016999959946 3958533.938999996055 60381.313826103 2024-03-12T07:31:54.575271+00:00 19994330.288000021130 28999999.988999959081 27870000.019999980927 3960059.068000004161 60381.313837762 2024-03-12T07:31:55.582647+00:00 19994330.291999999434 29000000.000000000000 27869999.981000069529 3965881.936000003945 60381.313849232 2024-03-12T07:31:56.573654+00:00 19994330.289999991655 28999999.944000069052 27869999.969999909401 3964662.053000003099 60381.313860891 2024-03-12T07:31:57.581029+00:00 19994330.293999999762 29000000.036000009626 27869999.991000059992 3963723.983999996912 60381.313872367 2024-03-12T07:31:58.572533+00:00 19994330.289999991655 29000000.018999930471 27870000.042999979109 3959728.919000000227 60381.313884021 2024-03-12T07:31:59.579412+00:00 19994330.288000021130 28999999.981999989599 27870000.001000050455 3958962.149999991059 60381.313895497 2024-03-12T07:32:00.570915+00:00 19994330.287999991328 28999999.983999971300 27869999.958999998868 3962577.984000011813 60381.313907156 2024-03-12T07:32:01.578290+00:00 19994330.290000021458 29000000.026000019163 27870000.065000008792 3966723.031999989878 60381.313918626 2024-03-12T07:32:02.569297+00:00 19994330.289999961853 28999999.993000030518 27869999.941999990493 3960840.920000001788 60381.313930286 2024-03-12T07:32:03.576672+00:00 19994330.291999999434 28999999.996999979019 27870000.008999999613 3959663.078000009060 60381.313941755 2024-03-12T07:32:04.567680+00:00 19994330.292000059038 29000000.009999990463 27869999.949999999255 3963531.910999997985 60381.313953415 2024-03-12T07:32:05.575055+00:00 19994330.291999999434 29000000.022999998182 27870000.044999990612 3962329.941000000108 60381.313965074 2024-03-12T07:32:06.582430+00:00 19994330.287999991328 28999999.953999999911 27870000.008999999613 3964716.017999991775 60381.313976544 2024-03-12T07:32:07.573438+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3959148.034000008833 60381.313988204 2024-03-12T07:32:08.580812+00:00 19994330.290000021458 29000000.039000030607 27869999.982000019401 3960468.986999989022 60381.313999674 2024-03-12T07:32:09.571820+00:00 19994330.288999971002 28999999.988999959081 27870000.027000010014 3963443.983000009786 60381.314011334 2024-03-12T07:32:10.579194+00:00 19994330.294000029564 29000000.022999998182 27870000.018999990076 3965343.056999980938 60381.314022803 2024-03-12T07:32:11.570202+00:00 19994330.289999961853 28999999.983000040054 27869999.956999961287 3966106.017000020016 60381.314034463 2024-03-12T07:32:12.577577+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3960601.888999999035 60381.314045939 2024-03-12T07:32:13.569081+00:00 19994330.294000029564 29000000.021999958903 27870000.008999999613 3965676.064999998081 60381.314057592 2024-03-12T07:32:14.575960+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3962744.023999989033 60381.314069068 2024-03-12T07:32:15.567463+00:00 19994330.289999961853 28999999.992000099272 27869999.985000010580 3965300.942000002135 60381.314080722 2024-03-12T07:32:16.574342+00:00 19994330.288000110537 28999999.984999999404 27870000.041000008583 3966897.057000011206 60381.314092381 2024-03-12T07:32:17.581717+00:00 19994330.292999979109 28999999.973999999464 27870000.017000019550 3967030.933999984991 60381.314103851 2024-03-12T07:32:18.572724+00:00 19994330.291999939829 29000000.037000000477 27869999.967999938875 3965871.027000010014 60381.314115510 2024-03-12T07:32:19.580100+00:00 19994330.289000030607 28999999.991000011563 27869999.995000001043 3960025.048000007868 60381.314126986 2024-03-12T07:32:20.571604+00:00 19994330.291000008583 29000000.028999980539 27870000.050000071526 3963502.949999988079 60381.314138640 2024-03-12T07:32:21.578482+00:00 19994330.289999961853 28999999.988999988884 27869999.978999968618 3961158.997000008821 60381.314150115 2024-03-12T07:32:22.569985+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3962075.917999982834 60381.314161769 2024-03-12T07:32:23.576865+00:00 19994330.287999991328 28999999.991000000387 27869999.987000111490 3961831.103000015020 60381.314173245 2024-03-12T07:32:24.568368+00:00 19994330.292999979109 28999999.993000030518 27870000.003999948502 3959900.053000003099 60381.314184905 2024-03-12T07:32:25.575743+00:00 19994330.289000030607 29000000.010999981314 27869999.952000018209 3958569.002000004053 60381.314196374 2024-03-12T07:32:26.566750+00:00 19994330.289999961853 28999999.987999979407 27870000.018999930471 3964045.894999980927 60381.314208034 2024-03-12T07:32:27.574125+00:00 19994330.292000059038 29000000.008000019938 27870000.012000080198 3964920.016000003088 60381.314219688 2024-03-12T07:32:28.581005+00:00 19994330.289999961853 29000000.000999990851 27870000.039999961853 3962229.953000009060 60381.314231163 2024-03-12T07:32:29.572508+00:00 19994330.289000030607 29000000.041000008583 27870000.018999930471 3963467.069000006188 60381.314242823 2024-03-12T07:32:30.579883+00:00 19994330.288999918848 28999999.946000039577 27869999.935000058264 3966855.905999987852 60381.314254298 2024-03-12T07:32:31.571386+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3960755.150000005960 60381.314265952 2024-03-12T07:32:32.578265+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3960403.020000011194 60381.314277428 2024-03-12T07:32:33.569769+00:00 19994330.294000029564 28999999.971999999136 27869999.968000050634 3966348.907999991905 60381.314289082 2024-03-12T07:32:34.576648+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3962624.968999981880 60381.314300557 2024-03-12T07:32:35.568151+00:00 19994330.289000030607 28999999.965000029653 27869999.978000041097 3964331.072000027169 60381.314312211 2024-03-12T07:32:36.575030+00:00 19994330.291000008583 28999999.990999940783 27869999.965999960899 3963836.873999983072 60381.314323870 2024-03-12T07:32:37.582405+00:00 19994330.291999939829 29000000.057999968529 27870000.080000039190 3964866.071000009775 60381.314335341 2024-03-12T07:32:38.573413+00:00 19994330.286000009626 28999999.965000029653 27869999.984999999404 3963646.004999995232 60381.314347000 2024-03-12T07:32:39.580788+00:00 19994330.290000081062 29000000.021000031382 27870000.017000000924 3962933.064000010025 60381.314358470 2024-03-12T07:32:40.571795+00:00 19994330.288999918848 28999999.975000020117 27869999.978999990970 3961717.024999976158 60381.314370129 2024-03-12T07:32:41.579170+00:00 19994330.295000001788 29000000.037999991328 27870000.005000010133 3965655.943000019062 60381.314381605 2024-03-12T07:32:42.570674+00:00 19994330.291000001132 28999999.980999950320 27869999.991999980062 3962537.938999981154 60381.314393259 2024-03-12T07:32:43.577552+00:00 19994330.289999999106 28999999.986000061035 27869999.969000011683 3963523.083000003826 60381.314404734 2024-03-12T07:32:44.569056+00:00 19994330.289999999106 29000000.013999938965 27870000.035000000149 3962824.072000027169 60381.314416394 2024-03-12T07:32:45.576431+00:00 19994330.290000010282 29000000.006999969482 27870000.011000011116 3965014.859999955166 60381.314427864 2024-03-12T07:32:46.567438+00:00 19994330.287000000477 29000000.012000080198 27870000.004999998957 3958699.057000041008 60381.314439523 2024-03-12T07:32:47.574813+00:00 19994330.291000008583 28999999.949000000954 27869999.983000010252 3960726.904999970924 60381.314451177 2024-03-12T07:32:48.581693+00:00 19994330.289999991655 29000000.009999990463 27869999.991000000387 3963327.067000031006 60381.314462653 2024-03-12T07:32:49.573196+00:00 19994330.291999999434 29000000.060999989510 27870000.062999960035 3963305.055000007153 60381.314474307 2024-03-12T07:32:50.580075+00:00 19994330.287999991328 28999999.955999970436 27869999.962000008672 3962993.872999966145 60381.314485782 2024-03-12T07:32:51.571578+00:00 19994330.293000008911 29000000.029000040144 27870000.062000039965 3962500.197000027169 60381.314497442 2024-03-12T07:32:52.578953+00:00 19994330.291000008583 28999999.993000030518 27869999.945999979973 3967108.884000002872 60381.314508912 2024-03-12T07:32:53.569960+00:00 19994330.289000000805 28999999.988000001758 27869999.981000009924 3964500.018999993801 60381.314520565 2024-03-12T07:32:54.576840+00:00 19994330.286999970675 29000000.013000000268 27870000.004000011832 3962485.991999983788 60381.314532041 2024-03-12T07:32:55.568343+00:00 19994330.291999999434 28999999.959999989718 27869999.995999988168 3965961.990000010002 60381.314543695 2024-03-12T07:32:56.575222+00:00 19994330.291999999434 29000000.043999999762 27870000.014999989420 3963689.009999989998 60381.314555170 2024-03-12T07:32:57.566725+00:00 19994330.289000030607 28999999.984000001103 27870000.002000030130 3965637.972999989986 60381.314566830 2024-03-12T07:32:58.574100+00:00 19994330.288999971002 28999999.973000019789 27869999.939999941736 3964801.049000024796 60381.314578484 2024-03-12T07:32:59.580980+00:00 19994330.291999999434 29000000.024999979883 27870000.016000028700 3966129.945999979973 60381.314589960 2024-03-12T07:33:00.572483+00:00 19994330.290000021458 28999999.974000010639 27870000.018000010401 3961912.931999980938 60381.314601613 2024-03-12T07:33:01.579361+00:00 19994330.287999991328 29000000.012999981642 27869999.955999970436 3963791.089000045788 60381.314613089 2024-03-12T07:33:02.570865+00:00 19994330.291999999434 29000000.001000050455 27870000.059000018984 3965408.076999961864 60381.314624743 2024-03-12T07:33:03.577743+00:00 19994330.290000021458 29000000.004999998957 27870000.004000071436 3967313.995000004768 60381.314636218 2024-03-12T07:33:04.569247+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3967467.990000010002 60381.314647872 2024-03-12T07:33:05.576127+00:00 19994330.293000038713 28999999.991000000387 27869999.990000009537 3970512.828999996185 60381.314659348 2024-03-12T07:33:06.567629+00:00 19994330.288999971002 29000000.032999988645 27870000.031999949366 3965213.160000026226 60381.314671007 2024-03-12T07:33:07.575005+00:00 19994330.292000059038 29000000.002999961376 27870000.004000071436 3964249.981000006199 60381.314682477 2024-03-12T07:33:08.566013+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3966382.949999988079 60381.314694136 2024-03-12T07:33:09.573388+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3966020.011999965180 60381.314705790 2024-03-12T07:33:10.580267+00:00 19994330.285999890417 28999999.972999989986 27869999.924000021070 3962893.053000032902 60381.314717266 2024-03-12T07:33:11.571770+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3960725.920000017155 60381.314728925 2024-03-12T07:33:12.579145+00:00 19994330.295000080019 28999999.942999958992 27869999.969999909401 3968713.049999951851 60381.314740395 2024-03-12T07:33:13.570152+00:00 19994330.288999918848 29000000.059000018984 27870000.041000008583 3968465.986000000965 60381.314752055 2024-03-12T07:33:14.577527+00:00 19994330.289000030607 28999999.966000080109 27869999.973000049591 3971197.145000040997 60381.314763525 2024-03-12T07:33:15.568535+00:00 19994330.291000008583 29000000.000999931246 27869999.973999980837 3965086.884000002872 60381.314775184 2024-03-12T07:33:16.575909+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3965942.930999993812 60381.314786654 2024-03-12T07:33:17.566917+00:00 19994330.291000008583 29000000.004999998957 27869999.997000001371 3966584.991999983788 60381.314798314 2024-03-12T07:33:18.574292+00:00 19994330.291999939829 28999999.998000029474 27870000.021000009030 3963033.008000016212 60381.314809973 2024-03-12T07:33:19.581667+00:00 19994330.287999991328 28999999.971999999136 27869999.979999989271 3964377.960999966133 60381.314821443 2024-03-12T07:33:20.572675+00:00 19994330.293000098318 29000000.040000081062 27870000.020000010729 3967005.003000020981 60381.314833102 2024-03-12T07:33:21.580050+00:00 19994330.287999991328 28999999.982999920845 27869999.962999999523 3967688.046000003815 60381.314844572 2024-03-12T07:33:22.571057+00:00 19994330.291000008583 29000000.016000028700 27870000.049999978393 3964525.995000004768 60381.314856232 2024-03-12T07:33:23.578432+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3968909.027999997139 60381.314867702 2024-03-12T07:33:24.569440+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3965131.962999999989 60381.314879362 2024-03-12T07:33:25.576815+00:00 19994330.289000030607 29000000.016999959946 27869999.978999998420 3965917.031000018120 60381.314890837 2024-03-12T07:33:26.568318+00:00 19994330.294000029564 29000000.001000050455 27869999.967000041157 3968305.002999960911 60381.314902491 2024-03-12T07:33:27.575197+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3964761.067000031006 60381.314913967 2024-03-12T07:33:28.566700+00:00 19994330.291999939829 28999999.972999930382 27870000.025000039488 3969613.038999975193 60381.314925620 2024-03-12T07:33:29.573579+00:00 19994330.289000030607 29000000.025000099093 27869999.977000001818 3963803.921999990940 60381.314937280 2024-03-12T07:33:30.580954+00:00 19994330.289999961853 29000000.000999998301 27870000.009999990463 3974378.905000030994 60381.314948750 2024-03-12T07:33:31.571962+00:00 19994330.290000081062 29000000.004999998957 27869999.976000010967 3964593.080999969970 60381.314960409 2024-03-12T07:33:32.579337+00:00 19994330.288999918848 29000000.016999989748 27870000.040999948978 3965980.046999990940 60381.314971879 2024-03-12T07:33:33.570344+00:00 19994330.289000030607 28999999.992000009865 27869999.968000050634 3972112.943000019062 60381.314983538 2024-03-12T07:33:34.577720+00:00 19994330.289999961853 28999999.988999988884 27870000.024999979883 3962528.064999998081 60381.314995009 2024-03-12T07:33:35.568726+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3969037.925999999046 60381.315006668 2024-03-12T07:33:36.576102+00:00 19994330.289999999106 29000000.020000010729 27870000.062999960035 3963888.101999998093 60381.315018138 2024-03-12T07:33:37.567109+00:00 19994330.293000001460 28999999.974999990314 27869999.922999981791 3964836.963999987114 60381.315029797 2024-03-12T07:33:38.574484+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3968591.906000018120 60381.315041267 2024-03-12T07:33:39.565492+00:00 19994330.292000010610 28999999.967000011355 27870000.048000101000 3963663.986999989022 60381.315052927 2024-03-12T07:33:40.572866+00:00 19994330.288999989629 29000000.030000030994 27869999.962999939919 3963852.076000034809 60381.315064586 2024-03-12T07:33:41.580242+00:00 19994330.290000010282 28999999.962999999523 27870000.037999991328 3962464.926999986172 60381.315076056 2024-03-12T07:33:42.571249+00:00 19994330.289999991655 29000000.039999961853 27869999.932999968529 3961734.056999980938 60381.315087716 2024-03-12T07:33:43.578624+00:00 19994330.289999991655 29000000.004000011832 27870000.040000081062 3965083.050000011921 60381.315099185 2024-03-12T07:33:44.569631+00:00 19994330.293000008911 28999999.975000020117 27870000.011999960989 3968785.998000026215 60381.315110845 2024-03-12T07:33:45.577006+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3969016.919999957085 60381.315122321 2024-03-12T07:33:46.568510+00:00 19994330.293000008911 29000000.002999961376 27869999.968999978155 3967861.040000020992 60381.315133974 2024-03-12T07:33:47.575389+00:00 19994330.288999971002 29000000.033999979496 27869999.980000019073 3969294.946999967098 60381.315145450 2024-03-12T07:33:48.566892+00:00 19994330.290000021458 28999999.981999989599 27870000.080999970436 3963024.078000009060 60381.315157104 2024-03-12T07:33:49.573772+00:00 19994330.287000000477 29000000.010000109673 27869999.986999988556 3964288.900000036228 60381.315168764 2024-03-12T07:33:50.581147+00:00 19994330.291999999434 29000000.015999909490 27869999.952000018209 3966828.175000011921 60381.315180233 2024-03-12T07:33:51.572154+00:00 19994330.294000029564 28999999.978999968618 27870000.013000011444 3964123.025999962818 60381.315191893 2024-03-12T07:33:52.579529+00:00 19994330.285999950022 29000000.002000089735 27870000.032999988645 3967659.879999995232 60381.315203363 2024-03-12T07:33:53.570536+00:00 19994330.294000029564 29000000.014999989420 27869999.977999929339 3969008.047999978065 60381.315215022 2024-03-12T07:33:54.577911+00:00 19994330.288999971002 28999999.963999990374 27869999.988000039011 3963503.891000031959 60381.315226492 2024-03-12T07:33:55.568919+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3970396.986000061035 60381.315238152 2024-03-12T07:33:56.576294+00:00 19994330.289999961853 29000000.008999940008 27869999.997000001371 3962192.109999895096 60381.315249627 2024-03-12T07:33:57.567797+00:00 19994330.291000008583 28999999.986000061035 27870000.007000010461 3963539.001000047196 60381.315261287 2024-03-12T07:33:58.575172+00:00 19994330.289000030607 28999999.985999941826 27870000.041999999434 3968850.927000045776 60381.315272757 2024-03-12T07:33:59.566179+00:00 19994330.289999961853 29000000.039000030607 27869999.988999988884 3961061.037999988068 60381.315284416 2024-03-12T07:34:00.573555+00:00 19994330.291000008583 28999999.939999941736 27869999.962999999523 3965703.991999983788 60381.315296070 2024-03-12T07:34:01.580434+00:00 19994330.288000050932 29000000.046000000089 27870000.013000011444 3962219.044999957085 60381.315307540 2024-03-12T07:34:02.571441+00:00 19994330.292999979109 29000000.021000031382 27870000.051999989897 3964370.963999987114 60381.315319199 2024-03-12T07:34:03.578816+00:00 19994330.289000030607 28999999.980000019073 27869999.931000020355 3964237.978000044823 60381.315330675 2024-03-12T07:34:04.570319+00:00 19994330.290999889374 29000000.013000011444 27870000.059000018984 3961426.075999975204 60381.315342329 2024-03-12T07:34:05.577199+00:00 19994330.288000110537 28999999.967000011355 27869999.925999999046 3964810.957000017166 60381.315353804 2024-03-12T07:34:06.568702+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3967663.907999991905 60381.315365464 2024-03-12T07:34:07.576077+00:00 19994330.293999910355 28999999.986000001431 27869999.998999949545 3968982.149999976158 60381.315376934 2024-03-12T07:34:08.567084+00:00 19994330.291000008583 29000000.047000009567 27870000.011000040919 3961380.961000084877 60381.315388593 2024-03-12T07:34:09.574459+00:00 19994330.287999991328 28999999.966999989003 27869999.967999991030 3966722.069000006188 60381.315400069 2024-03-12T07:34:10.565962+00:00 19994330.287999991328 29000000.006000000983 27870000.024999979883 3963199.885999917984 60381.315411723 2024-03-12T07:34:11.572842+00:00 19994330.290000081062 29000000.029000010341 27870000.009999990463 3969301.985000013839 60381.315423382 2024-03-12T07:34:12.580216+00:00 19994330.291999939829 29000000.008999999613 27869999.997000038624 3967928.008000016212 60381.315434852 2024-03-12T07:34:13.571224+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3966460.991999983788 60381.315446512 2024-03-12T07:34:14.578599+00:00 19994330.290000081062 29000000.040000021458 27870000.009999930859 3965682.949000000954 60381.315457987 2024-03-12T07:34:15.570102+00:00 19994330.291999939829 28999999.928999990225 27869999.965000029653 3962716.037000060081 60381.315469641 2024-03-12T07:34:16.576982+00:00 19994330.289000030607 29000000.028999980539 27870000.080000039190 3964600.011999965180 60381.315481117 2024-03-12T07:34:17.568485+00:00 19994330.288999918848 29000000.000999990851 27869999.952000018209 3966501.067999958992 60381.315492771 2024-03-12T07:34:18.575364+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3964828.901000022888 60381.315504246 2024-03-12T07:34:19.566867+00:00 19994330.289999961853 28999999.999000009149 27870000.034999970347 3966643.072000027169 60381.315515900 2024-03-12T07:34:20.573747+00:00 19994330.287000060081 29000000.028999980539 27869999.950999978930 3965517.911999940872 60381.315527376 2024-03-12T07:34:21.565250+00:00 19994330.294999960810 28999999.976000010967 27870000.019999980927 3961613.019999980927 60381.315539035 2024-03-12T07:34:22.572625+00:00 19994330.289000030607 28999999.986000001431 27869999.991000059992 3961970.033000112046 60381.315550689 2024-03-12T07:34:23.579504+00:00 19994330.292999979109 29000000.032000008970 27870000.023999929428 3961692.960999966133 60381.315562164 2024-03-12T07:34:24.571006+00:00 19994330.291000008583 28999999.945999979973 27869999.946000099182 3962350.075999975204 60381.315573818 2024-03-12T07:34:25.577886+00:00 19994330.286000009626 29000000.031999949366 27870000.070999979973 3965101.934999942780 60381.315585294 2024-03-12T07:34:26.569390+00:00 19994330.289999961853 28999999.973000049591 27869999.990999940783 3956663.028000115883 60381.315596947 2024-03-12T07:34:27.576269+00:00 19994330.289000030607 29000000.024999979883 27869999.967000011355 3959269.034999967087 60381.315608423 2024-03-12T07:34:28.567772+00:00 19994330.292999979109 28999999.993000030518 27869999.970000028610 3961624.072000027169 60381.315620082 2024-03-12T07:34:29.575147+00:00 19994330.287999998778 29000000.018000010401 27870000.075000051409 3968367.875000000000 60381.315631553 2024-03-12T07:34:30.566155+00:00 19994330.293999999762 29000000.009999990463 27870000.000999931246 3968279.047999978065 60381.315643212 2024-03-12T07:34:31.573530+00:00 19994330.291000001132 28999999.957000020891 27869999.973999980837 3967988.047999978065 60381.315654866 2024-03-12T07:34:32.580409+00:00 19994330.289999991655 29000000.034999970347 27870000.054000020027 3967860.983000040054 60381.315666342 2024-03-12T07:34:33.571912+00:00 19994330.287000000477 28999999.975000020117 27869999.937000039965 3969916.903999925125 60381.315677995 2024-03-12T07:34:34.578791+00:00 19994330.290000010282 28999999.985000010580 27870000.008999999613 3967234.031000018120 60381.315689471 2024-03-12T07:34:35.570295+00:00 19994330.291000008583 29000000.069000009447 27870000.041000001132 3968162.108000040054 60381.315701125 2024-03-12T07:34:36.577174+00:00 19994330.289000000805 28999999.941999908537 27869999.951000008732 3962715.890999913216 60381.315712600 2024-03-12T07:34:37.568677+00:00 19994330.289999991655 28999999.984000090510 27869999.954999998212 3967501.973000050057 60381.315724254 2024-03-12T07:34:38.575556+00:00 19994330.294999990612 29000000.034999970347 27870000.070999991149 3966479.075000048149 60381.315735730 2024-03-12T07:34:39.567059+00:00 19994330.289000000805 29000000.003999948502 27869999.983000010252 3966963.010999917984 60381.315747390 2024-03-12T07:34:40.574435+00:00 19994330.289000000805 28999999.976000070572 27869999.991999980062 3967940.974000095855 60381.315758859 2024-03-12T07:34:41.565442+00:00 19994330.288999971002 29000000.009999990463 27869999.973000019789 3967706.973999977112 60381.315770519 2024-03-12T07:34:42.572817+00:00 19994330.290000021458 29000000.016000028700 27870000.054999981076 3971816.004999995232 60381.315782173 2024-03-12T07:34:43.579696+00:00 19994330.291000008583 28999999.997999910265 27869999.982999980450 3965204.980999947060 60381.315793648 2024-03-12T07:34:44.571199+00:00 19994330.287000000477 28999999.991999998689 27869999.971999999136 3968630.032999991905 60381.315805308 2024-03-12T07:34:45.578574+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3966437.984000086784 60381.315816778 2024-03-12T07:34:46.569582+00:00 19994330.291999999434 28999999.969999998808 27870000.022999998182 3964755.011999965180 60381.315828437 2024-03-12T07:34:47.576957+00:00 19994330.291000008583 29000000.043000001460 27870000.049000021070 3967229.962000011932 60381.315839907 2024-03-12T07:34:48.567964+00:00 19994330.291000008583 28999999.951000008732 27869999.938999950886 3967516.050999999046 60381.315851566 2024-03-12T07:34:49.575339+00:00 19994330.287000000477 29000000.073000010103 27870000.058000031859 3969133.965999960899 60381.315863037 2024-03-12T07:34:50.566347+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3965866.985000013839 60381.315874696 2024-03-12T07:34:51.573722+00:00 19994330.290000021458 28999999.967000011355 27869999.979000028223 3964221.950000048149 60381.315886166 2024-03-12T07:34:52.564729+00:00 19994330.293999969959 29000000.030000001192 27870000.034999970347 3961106.103999971878 60381.315897825 2024-03-12T07:34:53.572104+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3964209.916000009049 60381.315909479 2024-03-12T07:34:54.578982+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3967108.051999927033 60381.315920955 2024-03-12T07:34:55.570486+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3965722.988000034820 60381.315932614 2024-03-12T07:34:56.577861+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3964795.093000053894 60381.315944084 2024-03-12T07:34:57.568869+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3962953.765999913216 60381.315955744 2024-03-12T07:34:58.576244+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3964508.236000061035 60381.315967213 2024-03-12T07:34:59.567251+00:00 19994330.290000081062 28999999.962999999523 27869999.993000030518 3961046.873000026215 60381.315978873 2024-03-12T07:35:00.574626+00:00 19994330.288999918848 29000000.019999980927 27869999.988999959081 3963238.088999987114 60381.315990343 2024-03-12T07:35:01.565633+00:00 19994330.296000000089 29000000.001000050455 27870000.019999980927 3966871.008000016212 60381.316002002 2024-03-12T07:35:02.573009+00:00 19994330.288000110537 29000000.008000019938 27869999.993000030518 3968106.987999916077 60381.316013472 2024-03-12T07:35:03.564015+00:00 19994330.288999918848 28999999.985000010580 27869999.930999990553 3964633.024999976158 60381.316025132 2024-03-12T07:35:04.571392+00:00 19994330.290000081062 29000000.028000000864 27870000.067000031471 3964196.894000052940 60381.316036792 2024-03-12T07:35:05.578766+00:00 19994330.288999918848 28999999.967000011355 27869999.957999940962 3966140.106999992859 60381.316048261 2024-03-12T07:35:06.569773+00:00 19994330.290000081062 29000000.029999971390 27870000.035000089556 3968462.965999960899 60381.316059921 2024-03-12T07:35:07.577149+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3967923.969000101089 60381.316071397 2024-03-12T07:35:08.568652+00:00 19994330.289000030607 28999999.977999929339 27869999.983999971300 3970339.000000000000 60381.316083050 2024-03-12T07:35:09.575531+00:00 19994330.291999939829 28999999.969000101089 27869999.955999970436 3967402.995000004768 60381.316094526 2024-03-12T07:35:10.567034+00:00 19994330.293000098318 29000000.025999899954 27870000.034000039101 3969651.004999995232 60381.316106185 2024-03-12T07:35:11.574412+00:00 19994330.286999940872 29000000.012000080198 27870000.046000000089 3966972.019999980927 60381.316117655 2024-03-12T07:35:12.565416+00:00 19994330.292000059038 29000000.001999970526 27869999.936000000685 3965607.894999980927 60381.316129315 2024-03-12T07:35:13.572792+00:00 19994330.287999991328 28999999.985999941826 27869999.982999999076 3967236.128999948967 60381.316140968 2024-03-12T07:35:14.579671+00:00 19994330.291000008583 29000000.016000028700 27870000.063999999315 3971157.943000078201 60381.316152444 2024-03-12T07:35:15.571174+00:00 19994330.287999991328 28999999.960000038147 27869999.962000001222 3968032.884999989998 60381.316164104 2024-03-12T07:35:16.578554+00:00 19994330.292999979109 29000000.032999988645 27869999.994999989867 3965576.110999941826 60381.316175574 2024-03-12T07:35:17.569557+00:00 19994330.289000030607 28999999.985999941826 27870000.034000009298 3966608.016000031959 60381.316187233 2024-03-12T07:35:18.576932+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3963543.021999955177 60381.316198703 2024-03-12T07:35:19.567939+00:00 19994330.290999889374 29000000.009000059217 27870000.037000000477 3969237.966000080109 60381.316210363 2024-03-12T07:35:20.575314+00:00 19994330.289000030607 29000000.003999948502 27869999.960999999195 3965734.995999931823 60381.316221832 2024-03-12T07:35:21.566321+00:00 19994330.289000030607 28999999.971999999136 27870000.000000029802 3966326.037000060081 60381.316233492 2024-03-12T07:35:22.573696+00:00 19994330.291000001132 29000000.022999990731 27870000.048999968916 3965321.023999928962 60381.316244962 2024-03-12T07:35:23.564704+00:00 19994330.291999999434 29000000.021999999881 27869999.974000040442 3966296.018000007141 60381.316256621 2024-03-12T07:35:24.572079+00:00 19994330.291000001132 28999999.978999998420 27869999.989999949932 3965913.933000088204 60381.316268281 2024-03-12T07:35:25.579454+00:00 19994330.290999989957 29000000.015999998897 27870000.025000039488 3968068.964999914169 60381.316279751 2024-03-12T07:35:26.570461+00:00 19994330.290000010282 28999999.985000010580 27870000.001999970526 3965990.022000073921 60381.316291410 2024-03-12T07:35:27.577837+00:00 19994330.285999998450 28999999.997999999672 27869999.989000018686 3961461.013000010978 60381.316302880 2024-03-12T07:35:28.568844+00:00 19994330.290000010282 29000000.016999989748 27869999.996999979019 3963921.976999998093 60381.316314539 2024-03-12T07:35:29.576219+00:00 19994330.291999999434 29000000.008999999613 27869999.986000001431 3965043.978999971878 60381.316326010 2024-03-12T07:35:30.567226+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3966750.072000027169 60381.316337669 2024-03-12T07:35:31.574601+00:00 19994330.289000000805 28999999.973999980837 27869999.946000039577 3964402.956999897957 60381.316349139 2024-03-12T07:35:32.565609+00:00 19994330.292999979109 29000000.003000020981 27870000.071999911219 3964181.032000064850 60381.316360799 2024-03-12T07:35:33.572984+00:00 19994330.289000000805 29000000.020999971777 27869999.935000058264 3967083.046999930870 60381.316372268 2024-03-12T07:35:34.563991+00:00 19994330.291000008583 28999999.986000001431 27870000.083999991417 3969347.951000093948 60381.316383928 2024-03-12T07:35:35.571366+00:00 19994330.289999991655 29000000.039000030607 27869999.950000051409 3968739.039999961853 60381.316395582 2024-03-12T07:35:36.578245+00:00 19994330.287999991328 28999999.944000009447 27869999.962999939919 3967413.898000001907 60381.316407057 2024-03-12T07:35:37.569749+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3964349.082999945153 60381.316418711 2024-03-12T07:35:38.576628+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3966748.943000078201 60381.316430187 2024-03-12T07:35:39.568131+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3962566.043999909889 60381.316441840 2024-03-12T07:35:40.575010+00:00 19994330.289999961853 28999999.999000068754 27869999.983000040054 3965589.921000003815 60381.316453316 2024-03-12T07:35:41.566513+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3970257.107000112999 60381.316464975 2024-03-12T07:35:42.573888+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3965277.990999937057 60381.316476446 2024-03-12T07:35:43.564896+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3967921.935000061989 60381.316488105 2024-03-12T07:35:44.572271+00:00 19994330.288000050932 28999999.967999938875 27869999.963999990374 3968596.981999992859 60381.316499759 2024-03-12T07:35:45.579150+00:00 19994330.290999948978 29000000.069000009447 27870000.050999999046 3965885.094999908935 60381.316511234 2024-03-12T07:35:46.570653+00:00 19994330.291000008583 28999999.975000020117 27870000.048999909312 3968291.871000051033 60381.316522888 2024-03-12T07:35:47.577532+00:00 19994330.291999999434 28999999.993000030518 27869999.937000039965 3968941.136000037193 60381.316534364 2024-03-12T07:35:48.569036+00:00 19994330.288999971002 29000000.005999919027 27869999.981000069529 3969144.894999980927 60381.316546023 2024-03-12T07:35:49.576411+00:00 19994330.291000008583 28999999.968000050634 27870000.029999971390 3965666.037999988068 60381.316557493 2024-03-12T07:35:50.567418+00:00 19994330.289000030607 29000000.031999949366 27870000.005999919027 3964438.059999942780 60381.316569153 2024-03-12T07:35:51.574793+00:00 19994330.291000008583 28999999.984000090510 27869999.997999999672 3962741.924000024796 60381.316580629 2024-03-12T07:35:52.566296+00:00 19994330.289000030607 29000000.042999979109 27870000.041999999434 3969644.088999987114 60381.316592288 2024-03-12T07:35:53.573672+00:00 19994330.288999918848 28999999.978999968618 27869999.949000000954 3966277.991000055801 60381.316603758 2024-03-12T07:35:54.564679+00:00 19994330.292000059038 28999999.973000049591 27869999.997000008821 3965090.873000026215 60381.316615417 2024-03-12T07:35:55.572055+00:00 19994330.291000008583 28999999.997999910265 27870000.014999989420 3967666.024999976158 60381.316627071 2024-03-12T07:35:56.578933+00:00 19994330.289999961853 29000000.022000070661 27869999.978999998420 3963973.028999925125 60381.316638547 2024-03-12T07:35:57.570437+00:00 19994330.292999979109 29000000.019999980927 27870000.046000000089 3967908.050999999046 60381.316650201 2024-03-12T07:35:58.577316+00:00 19994330.285000089556 28999999.973999999464 27869999.992000009865 3965739.047000051010 60381.316661676 2024-03-12T07:35:59.568819+00:00 19994330.291999939829 28999999.973000001162 27869999.971999999136 3966497.006000041962 60381.316673336 2024-03-12T07:36:00.576194+00:00 19994330.287999991328 29000000.032000008970 27870000.005999978632 3963531.018000007141 60381.316684806 2024-03-12T07:36:01.567201+00:00 19994330.292000059038 28999999.984999999404 27869999.991000000387 3964315.857999920845 60381.316696465 2024-03-12T07:36:02.574577+00:00 19994330.288999918848 29000000.012000009418 27870000.003000020981 3963652.113000034820 60381.316707935 2024-03-12T07:36:03.565584+00:00 19994330.290000081062 28999999.984999980778 27869999.962000008672 3965876.906000018120 60381.316719594 2024-03-12T07:36:04.572959+00:00 19994330.292999979109 29000000.022000011057 27870000.040999948978 3965460.024999976158 60381.316731065 2024-03-12T07:36:05.563966+00:00 19994330.289000030607 28999999.972999989986 27870000.017000019550 3962472.940000057220 60381.316742724 2024-03-12T07:36:06.571341+00:00 19994330.287999991328 29000000.029000010341 27869999.962999999523 3968116.066999911796 60381.316754377 2024-03-12T07:36:07.578220+00:00 19994330.291999939829 28999999.976000010967 27870000.028000000864 3967816.939000010025 60381.316765853 2024-03-12T07:36:08.569724+00:00 19994330.292000059038 28999999.993999961764 27869999.948000010103 3965992.064999999944 60381.316777507 2024-03-12T07:36:09.576602+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3965413.986000000034 60381.316788983 2024-03-12T07:36:10.568106+00:00 19994330.296000000089 29000000.032999988645 27870000.008000019938 3961967.067999999970 60381.316800636 2024-03-12T07:36:11.574984+00:00 19994330.288999918848 29000000.030000030994 27870000.005999919027 3966532.925000001211 60381.316812112 2024-03-12T07:36:12.566489+00:00 19994330.290000081062 28999999.962000008672 27869999.992000099272 3968628.017999999225 60381.316823772 2024-03-12T07:36:13.573864+00:00 19994330.288999918848 28999999.983999971300 27869999.977000001818 3964098.014000001829 60381.316835241 2024-03-12T07:36:14.564871+00:00 19994330.292000059038 29000000.028000000864 27870000.048999909312 3966633.068999997806 60381.316846901 2024-03-12T07:36:15.572246+00:00 19994330.286999940872 28999999.996000051498 27870000.022000070661 3966554.002999999095 60381.316858371 2024-03-12T07:36:16.563253+00:00 19994330.289000000805 28999999.981999989599 27869999.995999928564 3969934.989000000060 60381.316870030 2024-03-12T07:36:17.570629+00:00 19994330.291999999434 28999999.986999988556 27869999.935999989510 3969249.962999999989 60381.316881684 2024-03-12T07:36:18.577508+00:00 19994330.293999988586 28999999.988999959081 27870000.027000069618 3962167.993000001181 60381.316893160 2024-03-12T07:36:19.569011+00:00 19994330.292000010610 28999999.986000061035 27869999.998999949545 3965419.057000004221 60381.316904814 2024-03-12T07:36:20.575890+00:00 19994330.285000000149 29000000.002999901772 27869999.940000060946 3966862.901999995112 60381.316916289 2024-03-12T07:36:21.567393+00:00 19994330.291999999434 29000000.017000079155 27870000.023999929428 3966989.049000001978 60381.316927943 2024-03-12T07:36:22.574273+00:00 19994330.289000000805 29000000.021000031382 27870000.101000070572 3964696.000000000000 60381.316939419 2024-03-12T07:36:23.565776+00:00 19994330.289000000805 29000000.021999958903 27870000.005999919027 3964504.984999998938 60381.316951078 2024-03-12T07:36:24.573151+00:00 19994330.291999999434 28999999.960999969393 27869999.942000031471 3964112.990000002086 60381.316962548 2024-03-12T07:36:25.564158+00:00 19994330.289000000805 28999999.973999980837 27869999.963999990374 3964658.993000001181 60381.316974208 2024-03-12T07:36:26.571533+00:00 19994330.294999990612 29000000.011000040919 27870000.024000048637 3966475.017999991775 60381.316985861 2024-03-12T07:36:27.578412+00:00 19994330.290000021458 29000000.037999991328 27869999.983999971300 3968208.990000010002 60381.316997337 2024-03-12T07:36:28.569915+00:00 19994330.289999991655 29000000.004999998957 27870000.021000031382 3966073.873999997973 60381.317008991 2024-03-12T07:36:29.576795+00:00 19994330.288999971002 28999999.971999999136 27870000.024999979883 3969691.210999995004 60381.317020467 2024-03-12T07:36:30.568298+00:00 19994330.288000050932 28999999.981000069529 27869999.923000000417 3966823.834000005852 60381.317032126 2024-03-12T07:36:31.575673+00:00 19994330.288999971002 29000000.069000009447 27870000.079999998212 3963898.060000001919 60381.317043596 2024-03-12T07:36:32.566680+00:00 19994330.291000008583 28999999.952999949455 27869999.997000008821 3965459.002999991179 60381.317055255 2024-03-12T07:36:33.574056+00:00 19994330.288999971002 28999999.996000051498 27869999.976999979466 3966746.031000003219 60381.317066725 2024-03-12T07:36:34.565063+00:00 19994330.291999999434 28999999.988999959081 27870000.001000020653 3967666.966000006068 60381.317078385 2024-03-12T07:36:35.572438+00:00 19994330.294000029564 29000000.019999999553 27869999.979999989271 3966743.035999997985 60381.317089855 2024-03-12T07:36:36.563445+00:00 19994330.287000000477 28999999.971999999136 27869999.988999988884 3961655.037000000011 60381.317101514 2024-03-12T07:36:37.570820+00:00 19994330.291000008583 29000000.043000001460 27870000.035000029951 3967266.978000000119 60381.317113168 2024-03-12T07:36:38.577699+00:00 19994330.288999971002 28999999.997000008821 27869999.986999958754 3965683.978000000119 60381.317124643 2024-03-12T07:36:39.569203+00:00 19994330.287999991328 28999999.989000011235 27870000.018000010401 3963794.971000000834 60381.317136297 2024-03-12T07:36:40.576081+00:00 19994330.291999999434 28999999.991999980062 27869999.987000048161 3963903.980999990832 60381.317147773 2024-03-12T07:36:41.567585+00:00 19994330.288000050932 28999999.991000000387 27869999.951999958605 3968408.994000003207 60381.317159432 2024-03-12T07:36:42.574960+00:00 19994330.294999960810 29000000.024000018835 27870000.054000020027 3967353.030999987852 60381.317170902 2024-03-12T07:36:43.565967+00:00 19994330.289999961853 29000000.002999961376 27869999.994000021368 3963421.982000023127 60381.317182562 2024-03-12T07:36:44.573343+00:00 19994330.290000081062 28999999.982000049204 27870000.000000000000 3967492.000999987125 60381.317194032 2024-03-12T07:36:45.564350+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3964512.192000002135 60381.317205691 2024-03-12T07:36:46.571725+00:00 19994330.289999961853 28999999.968999978155 27869999.932999968529 3967302.594000012148 60381.317217161 2024-03-12T07:36:47.562732+00:00 19994330.289999961853 29000000.007000029087 27870000.018999990076 3963265.166999996174 60381.317228821 2024-03-12T07:36:48.570107+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3971409.062000005972 60381.317240474 2024-03-12T07:36:49.576986+00:00 19994330.292999979109 28999999.992999970913 27869999.952999949455 3967069.962999999989 60381.317251950 2024-03-12T07:36:50.568489+00:00 19994330.289000030607 28999999.984000030905 27870000.036000009626 3962997.031999974977 60381.317263604 2024-03-12T07:36:51.575369+00:00 19994330.291999939829 29000000.037000000477 27869999.984000090510 3968138.087999999989 60381.317275079 2024-03-12T07:36:52.566872+00:00 19994330.289000030607 28999999.979999959469 27870000.015999909490 3961557.895000011194 60381.317286733 2024-03-12T07:36:53.573752+00:00 19994330.289999961853 28999999.993000030518 27869999.966000080109 3961594.053000003099 60381.317298209 2024-03-12T07:36:54.565255+00:00 19994330.289000030607 29000000.024000048637 27870000.012999888510 3965254.078000009060 60381.317309869 2024-03-12T07:36:55.572630+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3962540.827999978792 60381.317321338 2024-03-12T07:36:56.563637+00:00 19994330.291999939829 28999999.958999991417 27869999.904000040144 3967681.069000006188 60381.317332998 2024-03-12T07:36:57.571012+00:00 19994330.292000059038 29000000.022999998182 27870000.044999960810 3966688.939999998081 60381.317344652 2024-03-12T07:36:58.577891+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3965403.006999998819 60381.317356127 2024-03-12T07:36:59.569394+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3967033.046000003815 60381.317367787 2024-03-12T07:37:00.576770+00:00 19994330.286000009626 28999999.950999978930 27869999.925999999046 3965798.960000007879 60381.317379257 2024-03-12T07:37:01.567777+00:00 19994330.293999910355 29000000.065999981016 27870000.082000020891 3965688.009000002872 60381.317390916 2024-03-12T07:37:02.575152+00:00 19994330.285000089556 28999999.975000020117 27869999.950000051409 3967180.980999975931 60381.317402392 2024-03-12T07:37:03.566656+00:00 19994330.290999889374 29000000.000000000000 27870000.011999960989 3968880.083000003826 60381.317414045 2024-03-12T07:37:04.573535+00:00 19994330.292000059038 29000000.016999959946 27870000.024999979883 3965161.894000024069 60381.317425521 2024-03-12T07:37:05.565038+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3962281.062999994028 60381.317437181 2024-03-12T07:37:06.572413+00:00 19994330.292999979109 29000000.014999989420 27869999.966000080109 3963717.981999992859 60381.317448650 2024-03-12T07:37:07.563420+00:00 19994330.287000060081 28999999.947000030428 27869999.992999911308 3965224.995000004768 60381.317460310 2024-03-12T07:37:08.570795+00:00 19994330.288999918848 29000000.041000008583 27870000.019999999553 3970585.050999999046 60381.317471964 2024-03-12T07:37:09.577675+00:00 19994330.289000030607 29000000.000999931246 27869999.951999988407 3964860.006999998819 60381.317483440 2024-03-12T07:37:10.569178+00:00 19994330.293000001460 29000000.021000031382 27870000.034000009298 3965466.997999995947 60381.317495093 2024-03-12T07:37:11.576057+00:00 19994330.287000000477 29000000.004999998957 27870000.076000008732 3968374.997999995947 60381.317506569 2024-03-12T07:37:12.567560+00:00 19994330.293000001460 28999999.971999999136 27869999.951999988407 3966246.979000002146 60381.317518229 2024-03-12T07:37:13.574935+00:00 19994330.292000010610 28999999.993000000715 27870000.018999990076 3966129.969000012148 60381.317529698 2024-03-12T07:37:14.565942+00:00 19994330.287999991328 29000000.019999999553 27869999.977000001818 3963214.011999994982 60381.317541358 2024-03-12T07:37:15.573318+00:00 19994330.290000010282 28999999.984000001103 27870000.039000000805 3964782.028999983799 60381.317552828 2024-03-12T07:37:16.564325+00:00 19994330.289999991655 29000000.030000001192 27869999.988999988884 3965962.972999989986 60381.317564487 2024-03-12T07:37:17.571700+00:00 19994330.290000021458 28999999.995000001043 27870000.005999978632 3966906.994000018109 60381.317575957 2024-03-12T07:37:18.562707+00:00 19994330.289999991655 28999999.967999991030 27869999.960000038147 3967742.054000020027 60381.317587617 2024-03-12T07:37:19.570083+00:00 19994330.289999991655 28999999.995000001043 27870000.022999998182 3965545.004999995232 60381.317599276 2024-03-12T07:37:20.577458+00:00 19994330.293000008911 29000000.001999970526 27869999.954999979585 3959367.925000011921 60381.317610746 2024-03-12T07:37:21.568465+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3963616.044999957085 60381.317622405 2024-03-12T07:37:22.575840+00:00 19994330.291000008583 28999999.984000030905 27869999.991000000387 3963228.956000030041 60381.317633876 2024-03-12T07:37:23.566847+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3964332.006999969017 60381.317645535 2024-03-12T07:37:24.574223+00:00 19994330.289000030607 29000000.026999950409 27870000.018999990076 3963794.039000033867 60381.317657005 2024-03-12T07:37:25.565230+00:00 19994330.285999950022 28999999.961000028998 27870000.000999990851 3960071.981000006199 60381.317668664 2024-03-12T07:37:26.572605+00:00 19994330.292000059038 29000000.031000021845 27869999.981999989599 3963744.953999996185 60381.317680140 2024-03-12T07:37:27.564108+00:00 19994330.295999940485 28999999.995999988168 27870000.024000048637 3963615.962999999989 60381.317691794 2024-03-12T07:37:28.570987+00:00 19994330.289000030607 29000000.017000019550 27869999.945999979973 3963188.055999993812 60381.317703269 2024-03-12T07:37:29.562491+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3965396.971000016201 60381.317714923 2024-03-12T07:37:30.569370+00:00 19994330.292999979109 29000000.005999919027 27870000.029999971390 3965184.106999992859 60381.317726583 2024-03-12T07:37:31.576745+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3967792.016999959946 60381.317738059 2024-03-12T07:37:32.568248+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3966362.955000042915 60381.317749712 2024-03-12T07:37:33.575127+00:00 19994330.286000009626 29000000.037000060081 27870000.026000019163 3963029.012999951839 60381.317761188 2024-03-12T07:37:34.566630+00:00 19994330.291999999434 28999999.998000029474 27869999.998999949545 3964223.981000006199 60381.317772847 2024-03-12T07:37:35.574005+00:00 19994330.292999979109 29000000.008000019938 27869999.987000111490 3966050.978000044823 60381.317784317 2024-03-12T07:37:36.565013+00:00 19994330.290000081062 28999999.963999990374 27870000.005999919027 3966324.936999977101 60381.317795977 2024-03-12T07:37:37.572388+00:00 19994330.290999889374 29000000.022999998182 27869999.963000059128 3965105.139999986161 60381.317807447 2024-03-12T07:37:38.563395+00:00 19994330.290000081062 28999999.990000009537 27870000.038999918848 3968204.955000042915 60381.317819106 2024-03-12T07:37:39.570771+00:00 19994330.291000008583 29000000.020999908447 27870000.020000100136 3961266.944999992847 60381.317830576 2024-03-12T07:37:40.561778+00:00 19994330.287999991328 28999999.957000020891 27869999.929999951273 3961874.067999958992 60381.317842236 2024-03-12T07:37:41.569153+00:00 19994330.289999961853 28999999.981000069529 27869999.975999951363 3962921.060000001919 60381.317853895 2024-03-12T07:37:42.576528+00:00 19994330.294000029564 29000000.031000021845 27870000.054000020027 3961517.884999989998 60381.317865365 2024-03-12T07:37:43.567535+00:00 19994330.286000009626 29000000.007999900728 27870000.067000031471 3966517.021000028122 60381.317877024 2024-03-12T07:37:44.574911+00:00 19994330.294000029564 28999999.995000001043 27869999.909000039101 3958932.980000019073 60381.317888500 2024-03-12T07:37:45.566414+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3966571.090999960899 60381.317900154 2024-03-12T07:37:46.573292+00:00 19994330.289999961853 28999999.994000080973 27870000.032999988645 3963858.998000026215 60381.317911630 2024-03-12T07:37:47.564795+00:00 19994330.291000008583 29000000.024999979883 27870000.019999999553 3966947.851999998093 60381.317923283 2024-03-12T07:37:48.571675+00:00 19994330.287999991328 28999999.983999971300 27869999.999000001699 3965157.032000004780 60381.317934759 2024-03-12T07:37:49.563178+00:00 19994330.289999961853 29000000.021000001580 27870000.000999998301 3966138.069999992847 60381.317946418 2024-03-12T07:37:50.570554+00:00 19994330.291000008583 28999999.978999990970 27870000.006999980658 3964035.916000009049 60381.317957888 2024-03-12T07:37:51.561561+00:00 19994330.294000029564 28999999.991999998689 27869999.969999998808 3961642.037999988068 60381.317969548 2024-03-12T07:37:52.568936+00:00 19994330.289999961853 28999999.982000008225 27869999.985000010580 3961160.095000029076 60381.317981202 2024-03-12T07:37:53.575815+00:00 19994330.290000081062 29000000.008999999613 27870000.030000001192 3962991.924999951851 60381.317992677 2024-03-12T07:37:54.567318+00:00 19994330.287999991328 28999999.988999988884 27869999.944000009447 3964017.995999991894 60381.318004331 2024-03-12T07:37:55.574198+00:00 19994330.289999961853 29000000.016999989748 27870000.057999998331 3964125.990000010002 60381.318015807 2024-03-12T07:37:56.565701+00:00 19994330.289000030607 28999999.997000008821 27869999.986000001431 3962163.030000030994 60381.318027460 2024-03-12T07:37:57.572580+00:00 19994330.286999940872 29000000.004999998957 27869999.994000021368 3966698.934000014793 60381.318038936 2024-03-12T07:37:58.564083+00:00 19994330.296000000089 29000000.023999989033 27870000.054999951273 3962742.066999971867 60381.318050595 2024-03-12T07:37:59.571458+00:00 19994330.292000059038 28999999.962999999523 27869999.921000000089 3967344.966000020970 60381.318062066 2024-03-12T07:38:00.562466+00:00 19994330.287999991328 28999999.997000038624 27870000.048000041395 3963144.978999971878 60381.318073725 2024-03-12T07:38:01.569841+00:00 19994330.292999979109 29000000.028999980539 27869999.968999978155 3958152.051999986172 60381.318085379 2024-03-12T07:38:02.576720+00:00 19994330.289000030607 28999999.953000009060 27870000.000999990851 3964443.844000041019 60381.318096854 2024-03-12T07:38:03.568223+00:00 19994330.288999918848 29000000.052999969572 27870000.034000039101 3963716.080999969970 60381.318108508 2024-03-12T07:38:04.575102+00:00 19994330.289000000805 28999999.966000020504 27869999.950999978930 3960875.037999988068 60381.318119984 2024-03-12T07:38:05.566605+00:00 19994330.289999999106 29000000.008000019938 27869999.988000039011 3964186.025000036228 60381.318131638 2024-03-12T07:38:06.573485+00:00 19994330.291000001132 29000000.020999971777 27870000.051999930292 3965771.967000008095 60381.318143114 2024-03-12T07:38:07.564988+00:00 19994330.293000001460 29000000.011999960989 27870000.026000019163 3965440.083999990951 60381.318154773 2024-03-12T07:38:08.572363+00:00 19994330.289000000805 28999999.977000001818 27869999.983999971300 3963255.870999991894 60381.318166243 2024-03-12T07:38:09.563370+00:00 19994330.289999991655 28999999.996000051498 27869999.989000078291 3959751.124000012875 60381.318177902 2024-03-12T07:38:10.570745+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3964754.032000004780 60381.318189372 2024-03-12T07:38:11.561753+00:00 19994330.289999991655 29000000.033000111580 27870000.000000000000 3966240.876999973785 60381.318201032 2024-03-12T07:38:12.569128+00:00 19994330.293000008911 28999999.998999949545 27870000.035999890417 3960918.009000002872 60381.318212685 2024-03-12T07:38:13.576007+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3964078.094999969006 60381.318224161 2024-03-12T07:38:14.567510+00:00 19994330.289000000805 28999999.985000010580 27869999.991000059992 3962573.969000041019 60381.318235820 2024-03-12T07:38:15.574885+00:00 19994330.293999999762 29000000.016999959946 27869999.993999961764 3962499.935999989975 60381.318247290 2024-03-12T07:38:16.565893+00:00 19994330.290000021458 28999999.995999928564 27869999.991999980062 3960809.995000004768 60381.318258950 2024-03-12T07:38:17.573268+00:00 19994330.288999971002 29000000.011000040919 27870000.052000049502 3966459.087999999989 60381.318270420 2024-03-12T07:38:18.564275+00:00 19994330.289000030607 28999999.988000039011 27869999.957999940962 3964854.957000017166 60381.318282079 2024-03-12T07:38:19.571650+00:00 19994330.292999979109 29000000.046999931335 27870000.034000039101 3959415.057999968994 60381.318293549 2024-03-12T07:38:20.562657+00:00 19994330.287000000477 28999999.938000079244 27869999.947000030428 3963108.966000020970 60381.318305209 2024-03-12T07:38:21.570033+00:00 19994330.291999999434 29000000.021999958903 27870000.093999978155 3961715.953999996185 60381.318316679 2024-03-12T07:38:22.561040+00:00 19994330.296000000089 29000000.018000010401 27869999.955999970436 3961708.020999968052 60381.318328338 2024-03-12T07:38:23.568415+00:00 19994330.287999991328 28999999.968000050634 27870000.031000021845 3963430.003000020981 60381.318339992 2024-03-12T07:38:24.575294+00:00 19994330.289000030607 29000000.013999938965 27869999.939000010490 3963464.945999979973 60381.318351468 2024-03-12T07:38:25.566797+00:00 19994330.290999948978 28999999.978999968618 27870000.037999998778 3968441.993000030983 60381.318363121 2024-03-12T07:38:26.573676+00:00 19994330.288000050932 29000000.035999998450 27869999.978000000119 3961405.074000000954 60381.318374597 2024-03-12T07:38:27.565180+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3964942.927000045776 60381.318386251 2024-03-12T07:38:28.572059+00:00 19994330.288999971002 28999999.971000000834 27869999.991999998689 3964192.064999938011 60381.318397726 2024-03-12T07:38:29.563562+00:00 19994330.292999979109 29000000.021999999881 27870000.028000008315 3961875.004999995232 60381.318409380 2024-03-12T07:38:30.570441+00:00 19994330.292999979109 28999999.986999988556 27870000.012999981642 3962755.955999969970 60381.318420856 2024-03-12T07:38:31.561945+00:00 19994330.287999991328 28999999.991000000387 27869999.973000019789 3963758.094000101089 60381.318432509 2024-03-12T07:38:32.568824+00:00 19994330.293000098318 28999999.952000018209 27869999.926999989897 3964293.967999935150 60381.318444169 2024-03-12T07:38:33.576199+00:00 19994330.286999940872 29000000.021000001580 27870000.032999988645 3962262.004999995232 60381.318455645 2024-03-12T07:38:34.567702+00:00 19994330.289999961853 29000000.025000009686 27870000.025999989361 3964724.876999973785 60381.318467299 2024-03-12T07:38:35.574582+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3964487.162000060081 60381.318478774 2024-03-12T07:38:36.566085+00:00 19994330.292000059038 29000000.007000029087 27870000.025000039488 3962151.929000020027 60381.318490428 2024-03-12T07:38:37.572964+00:00 19994330.294000029564 29000000.023999989033 27870000.053999960423 3961462.899999976158 60381.318501904 2024-03-12T07:38:38.564467+00:00 19994330.287999991328 28999999.974999960512 27869999.922000050545 3965556.123000026215 60381.318513557 2024-03-12T07:38:39.571346+00:00 19994330.294000029564 29000000.003000020981 27870000.020999971777 3962396.952999948990 60381.318525033 2024-03-12T07:38:40.562849+00:00 19994330.288999918848 29000000.031000021845 27870000.022000011057 3970339.095999956131 60381.318536687 2024-03-12T07:38:41.569728+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3961316.947000027169 60381.318548162 2024-03-12T07:38:42.561232+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3970797.911000012886 60381.318559822 2024-03-12T07:38:43.568607+00:00 19994330.289999961853 29000000.004999998957 27869999.986999928951 3962354.106000065804 60381.318571475 2024-03-12T07:38:44.575488+00:00 19994330.289999961853 28999999.989999949932 27869999.992000099272 3961309.001999973785 60381.318582951 2024-03-12T07:38:45.566989+00:00 19994330.290000081062 29000000.017000079155 27870000.058999899775 3967351.026999949943 60381.318594605 2024-03-12T07:38:46.573869+00:00 19994330.293999910355 28999999.985000010580 27870000.006000038236 3963205.891000031959 60381.318606080 2024-03-12T07:38:47.565372+00:00 19994330.288000110537 28999999.983999971300 27869999.925999999046 3962565.044999957085 60381.318617734 2024-03-12T07:38:48.572251+00:00 19994330.288999918848 29000000.029999971390 27870000.082000020891 3962680.943000078201 60381.318629210 2024-03-12T07:38:49.563754+00:00 19994330.290000081062 28999999.999000068754 27869999.996999979019 3967070.054999948014 60381.318640864 2024-03-12T07:38:50.570633+00:00 19994330.291000008583 28999999.990999940783 27869999.939000010490 3963274.026999949943 60381.318652339 2024-03-12T07:38:51.562137+00:00 19994330.287999991328 28999999.980999950320 27870000.019999980927 3958575.940000057220 60381.318663993 2024-03-12T07:38:52.569015+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3968834.032999991905 60381.318675647 2024-03-12T07:38:53.575894+00:00 19994330.297999981791 28999999.991000059992 27870000.009000059217 3961240.993000030983 60381.318687123 2024-03-12T07:38:54.567397+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3965212.990000010002 60381.318698782 2024-03-12T07:38:55.574772+00:00 19994330.287999991328 28999999.970999959856 27869999.969999909401 3961981.016999959946 60381.318710252 2024-03-12T07:38:56.565781+00:00 19994330.290000081062 29000000.009000059217 27869999.994000080973 3965103.924000024796 60381.318721911 2024-03-12T07:38:57.573156+00:00 19994330.287999998778 29000000.018999930471 27870000.041000008583 3961735.003000020981 60381.318733387 2024-03-12T07:38:58.564659+00:00 19994330.291000001132 28999999.981999989599 27869999.985999941826 3965479.078999996185 60381.318745041 2024-03-12T07:38:59.571538+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3966394.980000019073 60381.318756511 2024-03-12T07:39:00.562545+00:00 19994330.296999998391 29000000.022000070661 27870000.044999960810 3963825.065999985207 60381.318768170 2024-03-12T07:39:01.569920+00:00 19994330.290000010282 28999999.988000039011 27869999.953000068665 3962201.950999975204 60381.318779646 2024-03-12T07:39:02.561424+00:00 19994330.288999989629 28999999.991999980062 27870000.039999961853 3965914.985999941826 60381.318791300 2024-03-12T07:39:03.568303+00:00 19994330.289000000805 28999999.989000000060 27869999.970000028610 3963434.876000047196 60381.318802959 2024-03-12T07:39:04.575678+00:00 19994330.289999991655 29000000.021000009030 27869999.973000001162 3965614.235999941826 60381.318814435 2024-03-12T07:39:05.567181+00:00 19994330.289000000805 29000000.004999998957 27870000.015000011772 3963577.915000081062 60381.318826089 2024-03-12T07:39:06.574061+00:00 19994330.291999999434 28999999.977000001818 27869999.993999991566 3971074.016999959946 60381.318837564 2024-03-12T07:39:07.565564+00:00 19994330.289000000805 29000000.013999998569 27870000.004000011832 3963902.955000042915 60381.318849224 2024-03-12T07:39:08.572939+00:00 19994330.293000008911 28999999.997000008821 27870000.050999999046 3966433.986999989022 60381.318860694 2024-03-12T07:39:09.563946+00:00 19994330.289000000805 28999999.997999999672 27869999.953999999911 3969161.990999937057 60381.318872353 2024-03-12T07:39:10.571321+00:00 19994330.290999978781 28999999.985000010580 27869999.997999999672 3965806.057000041008 60381.318883823 2024-03-12T07:39:11.562328+00:00 19994330.290000021458 28999999.984999980778 27869999.962999999523 3962696.078999996185 60381.318895482 2024-03-12T07:39:12.569703+00:00 19994330.287999991328 29000000.023999989033 27870000.040000021458 3966586.866999983788 60381.318906953 2024-03-12T07:39:13.560711+00:00 19994330.290000021458 29000000.000999990851 27870000.008999999613 3957508.154999970924 60381.318918612 2024-03-12T07:39:14.568086+00:00 19994330.288999971002 29000000.015000049025 27870000.010999981314 3962721.889000058174 60381.318930266 2024-03-12T07:39:15.574965+00:00 19994330.292999979109 28999999.962999999523 27869999.936999980360 3969476.006000041962 60381.318941741 2024-03-12T07:39:16.566469+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3968201.018000007141 60381.318953401 2024-03-12T07:39:17.573843+00:00 19994330.293999969959 29000000.044999960810 27870000.036000009626 3966536.992999910843 60381.318964871 2024-03-12T07:39:18.564851+00:00 19994330.289000030607 29000000.002000030130 27869999.984000030905 3961790.045000075828 60381.318976530 2024-03-12T07:39:19.572226+00:00 19994330.287999991328 28999999.964999970049 27870000.015999969095 3969105.881999969017 60381.318988001 2024-03-12T07:39:20.563233+00:00 19994330.288999971002 29000000.028000000864 27869999.986999988556 3967407.029999970924 60381.318999660 2024-03-12T07:39:21.570609+00:00 19994330.291000008583 28999999.986000001431 27869999.987000048161 3962130.034000039101 60381.319011130 2024-03-12T07:39:22.561616+00:00 19994330.290000021458 28999999.980000019073 27869999.986999928951 3965051.947000027169 60381.319022789 2024-03-12T07:39:23.568991+00:00 19994330.290999948978 29000000.031999949366 27870000.063000079244 3964293.075999975204 60381.319034259 2024-03-12T07:39:24.559998+00:00 19994330.290000081062 28999999.981000069529 27869999.980000019073 3965386.967999935150 60381.319045919 2024-03-12T07:39:25.567373+00:00 19994330.291000008583 29000000.016000028700 27870000.015999909490 3963814.934000014793 60381.319057573 2024-03-12T07:39:26.574252+00:00 19994330.289999961853 29000000.007999900728 27869999.953999999911 3966352.057999968994 60381.319069048 2024-03-12T07:39:27.565756+00:00 19994330.289999961853 28999999.990000009537 27870000.049000021070 3963600.020000100136 60381.319080702 2024-03-12T07:39:28.572635+00:00 19994330.291000008583 29000000.037999991328 27869999.963000059128 3970387.014999986161 60381.319092178 2024-03-12T07:39:29.564138+00:00 19994330.289000030607 28999999.976000070572 27870000.018000010401 3965320.934000014793 60381.319103831 2024-03-12T07:39:30.571017+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3963148.006999969017 60381.319115307 2024-03-12T07:39:31.562521+00:00 19994330.292999979109 29000000.000000000000 27869999.939999941736 3969222.077999948990 60381.319126966 2024-03-12T07:39:32.569896+00:00 19994330.289999961853 29000000.003000020981 27870000.054999951273 3962798.027999997139 60381.319138437 2024-03-12T07:39:33.560903+00:00 19994330.291000008583 29000000.019999980927 27870000.030000090599 3966954.907000064850 60381.319150096 2024-03-12T07:39:34.568278+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3962095.054000020027 60381.319161749 2024-03-12T07:39:35.575157+00:00 19994330.290000081062 29000000.001999970526 27869999.969999909401 3968724.926999927033 60381.319173225 2024-03-12T07:39:36.566660+00:00 19994330.289999961853 28999999.978999968618 27870000.017000079155 3964580.006999969017 60381.319184879 2024-03-12T07:39:37.573540+00:00 19994330.286999940872 29000000.028000000864 27870000.060999989510 3971991.057000041008 60381.319196355 2024-03-12T07:39:38.565043+00:00 19994330.293000098318 29000000.022999998182 27869999.973000049591 3966437.950000048149 60381.319208014 2024-03-12T07:39:39.572418+00:00 19994330.291000008583 28999999.965000029653 27869999.926999930292 3968530.032999991905 60381.319219484 2024-03-12T07:39:40.563425+00:00 19994330.290999889374 28999999.991000000387 27870000.021999958903 3963740.000999927986 60381.319231144 2024-03-12T07:39:41.570800+00:00 19994330.290000081062 28999999.984000001103 27869999.975000020117 3972527.032999991905 60381.319242613 2024-03-12T07:39:42.561808+00:00 19994330.287999991328 29000000.011000011116 27870000.085000000894 3967642.893000007141 60381.319254273 2024-03-12T07:39:43.569183+00:00 19994330.291999939829 29000000.019999999553 27869999.952999990433 3965845.111000061035 60381.319265743 2024-03-12T07:39:44.560192+00:00 19994330.287000060081 29000000.008000001311 27870000.040000010282 3968162.901999949943 60381.319277402 2024-03-12T07:39:45.567565+00:00 19994330.291999939829 28999999.988999988884 27869999.958999991417 3967698.070999979973 60381.319289062 2024-03-12T07:39:46.574940+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3963938.007000089157 60381.319300532 2024-03-12T07:39:47.565947+00:00 19994330.289000030607 28999999.983000010252 27870000.037000000477 3965820.985000013839 60381.319312191 2024-03-12T07:39:48.573323+00:00 19994330.292999979109 29000000.002000000328 27870000.008999999613 3962550.981999992859 60381.319323661 2024-03-12T07:39:49.564330+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3970508.046999930870 60381.319335320 2024-03-12T07:39:50.571705+00:00 19994330.290000081062 28999999.997000038624 27870000.028000000864 3967171.866000055801 60381.319346791 2024-03-12T07:39:51.562712+00:00 19994330.289999999106 28999999.991000000387 27869999.947999980301 3965908.166999936104 60381.319358450 2024-03-12T07:39:52.570086+00:00 19994330.289000000805 29000000.008000019938 27869999.999000009149 3964417.902999997139 60381.319369920 2024-03-12T07:39:53.561095+00:00 19994330.291999999434 29000000.022999998182 27869999.994000021368 3965601.027999997139 60381.319381580 2024-03-12T07:39:54.568470+00:00 19994330.293000001460 28999999.979999959469 27870000.032999988645 3962461.963000059128 60381.319393056 2024-03-12T07:39:55.559973+00:00 19994330.289999991655 29000000.022999998182 27870000.013999998569 3961567.087999939919 60381.319404709 2024-03-12T07:39:56.566852+00:00 19994330.289000000805 28999999.967999991030 27870000.005999978632 3963459.871000051033 60381.319416368 2024-03-12T07:39:57.574227+00:00 19994330.290999989957 29000000.015000049025 27869999.961000028998 3970371.166000009049 60381.319427844 2024-03-12T07:39:58.565731+00:00 19994330.288000021130 28999999.990000009537 27870000.000999990851 3962579.825999975204 60381.319439498 2024-03-12T07:39:59.572610+00:00 19994330.289999991655 29000000.006999969482 27870000.003000020981 3961559.060000061989 60381.319450974 2024-03-12T07:40:00.564113+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3963959.035999894142 60381.319462627 2024-03-12T07:40:01.570992+00:00 19994330.287000000477 29000000.003000020981 27869999.992999911308 3965536.893000007141 60381.319474103 2024-03-12T07:40:02.562495+00:00 19994330.292999979109 28999999.996999979019 27870000.047000050545 3967920.110000013839 60381.319485762 2024-03-12T07:40:03.569871+00:00 19994330.292000029236 28999999.978000041097 27869999.958999991417 3963457.893000007141 60381.319497232 2024-03-12T07:40:04.560878+00:00 19994330.289999961853 29000000.013999938965 27870000.052000049502 3961418.009000062943 60381.319508892 2024-03-12T07:40:05.568253+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3964435.097999929916 60381.319520362 2024-03-12T07:40:06.559260+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3963631.976999998093 60381.319532021 2024-03-12T07:40:07.566635+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3965362.032999991905 60381.319543681 2024-03-12T07:40:08.574010+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3962462.014999986161 60381.319555151 2024-03-12T07:40:09.565018+00:00 19994330.294000029564 29000000.016999959946 27869999.949999928474 3967702.991000055801 60381.319566810 2024-03-12T07:40:10.572393+00:00 19994330.291000008583 28999999.951000090688 27869999.991999980062 3966012.008999944199 60381.319578280 2024-03-12T07:40:11.563400+00:00 19994330.288999971002 29000000.021999958903 27870000.049000021070 3965168.064000010025 60381.319589939 2024-03-12T07:40:12.570775+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3963631.851000071038 60381.319601410 2024-03-12T07:40:13.561782+00:00 19994330.290000021458 28999999.965999960899 27869999.922999981791 3963517.998000026215 60381.319613069 2024-03-12T07:40:14.569158+00:00 19994330.285999950022 29000000.032000061125 27870000.037000060081 3962598.088999987114 60381.319624539 2024-03-12T07:40:15.560165+00:00 19994330.291000008583 28999999.977999929339 27870000.009999990463 3962495.993999958038 60381.319636198 2024-03-12T07:40:16.567540+00:00 19994330.291999999434 29000000.042999979109 27869999.972999930382 3964174.901999949943 60381.319647852 2024-03-12T07:40:17.574419+00:00 19994330.290000081062 28999999.964999999851 27869999.994000080973 3965498.007000089157 60381.319659328 2024-03-12T07:40:18.565923+00:00 19994330.290999889374 29000000.016000010073 27870000.041999939829 3966372.929000020027 60381.319670987 2024-03-12T07:40:19.573298+00:00 19994330.292000059038 28999999.989999990910 27869999.978000041097 3967258.105999947060 60381.319682457 2024-03-12T07:40:20.564305+00:00 19994330.289000030607 28999999.978999998420 27869999.973000049591 3966153.980000019073 60381.319694117 2024-03-12T07:40:21.571680+00:00 19994330.289999961853 29000000.008000001311 27870000.048000000417 3970290.100999950897 60381.319705587 2024-03-12T07:40:22.562688+00:00 19994330.289000030607 29000000.032999988645 27870000.021000001580 3968922.930000067223 60381.319717246 2024-03-12T07:40:23.570063+00:00 19994330.286999940872 28999999.960999999195 27869999.969999998808 3971861.977999926079 60381.319728716 2024-03-12T07:40:24.561070+00:00 19994330.296000000089 29000000.022000011057 27870000.022999998182 3968032.938000082970 60381.319740376 2024-03-12T07:40:25.568445+00:00 19994330.287000060081 28999999.981999959797 27869999.969000011683 3967669.060999989975 60381.319751851 2024-03-12T07:40:26.559948+00:00 19994330.291999939829 28999999.988000039011 27869999.991000000387 3969772.082999945153 60381.319763505 2024-03-12T07:40:27.566827+00:00 19994330.290000081062 29000000.015999969095 27869999.991999980062 3967069.912000060081 60381.319775164 2024-03-12T07:40:28.574202+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3967746.934000014793 60381.319786634 2024-03-12T07:40:29.565210+00:00 19994330.292999979109 29000000.030999958515 27870000.016999989748 3966902.023999928962 60381.319798294 2024-03-12T07:40:30.572585+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3966994.062000035774 60381.319809769 2024-03-12T07:40:31.564088+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3967743.967999935150 60381.319821423 2024-03-12T07:40:32.570967+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3969897.063000082970 60381.319832899 2024-03-12T07:40:33.562471+00:00 19994330.296000000089 29000000.018999990076 27870000.008999999613 3965481.046000003815 60381.319844553 2024-03-12T07:40:34.569350+00:00 19994330.292999979109 29000000.018000010401 27870000.005999978632 3966696.803999900818 60381.319856029 2024-03-12T07:40:35.560852+00:00 19994330.284000039101 29000000.006000038236 27869999.986999988556 3966766.174000024796 60381.319867682 2024-03-12T07:40:36.567732+00:00 19994330.291999939829 28999999.986999988556 27870000.013999998569 3968209.927000045776 60381.319879158 2024-03-12T07:40:37.559235+00:00 19994330.287999991328 28999999.980999950320 27869999.961000028998 3965199.085000038147 60381.319890812 2024-03-12T07:40:38.566115+00:00 19994330.292000059038 29000000.022999998182 27870000.004000011832 3965018.912999988068 60381.319902471 2024-03-12T07:40:39.573490+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3965926.983000000007 60381.319913947 2024-03-12T07:40:40.564993+00:00 19994330.291000008583 28999999.990999940783 27869999.960000038147 3966038.023000000045 60381.319925600 2024-03-12T07:40:41.571872+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3970335.898000000045 60381.319937076 2024-03-12T07:40:42.563374+00:00 19994330.291000008583 28999999.986000061035 27870000.000999931246 3966989.107000000775 60381.319948730 2024-03-12T07:40:43.570254+00:00 19994330.292999979109 29000000.011999960989 27869999.986000061035 3965742.995999998879 60381.319960206 2024-03-12T07:40:44.561758+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3961973.015999998897 60381.319971859 2024-03-12T07:40:45.568637+00:00 19994330.291000001132 28999999.993999961764 27870000.010999921709 3967215.938000001013 60381.319983335 2024-03-12T07:40:46.560139+00:00 19994330.287000000477 29000000.002000089735 27869999.975000020117 3968047.148000001907 60381.319994994 2024-03-12T07:40:47.567515+00:00 19994330.293000001460 28999999.995999928564 27869999.996000051498 3959957.857000000775 60381.320006648 2024-03-12T07:40:48.574394+00:00 19994330.287999998778 29000000.034999970347 27870000.059999939054 3967695.118999994826 60381.320018124 2024-03-12T07:40:49.565898+00:00 19994330.291999999434 28999999.982000108808 27869999.930999990553 3963792.888999999035 60381.320029777 2024-03-12T07:40:50.572777+00:00 19994330.290999989957 28999999.983999971300 27870000.044000029564 3966547.129000001121 60381.320041253 2024-03-12T07:40:51.564280+00:00 19994330.288000021130 28999999.993000030518 27869999.995000001043 3964988.988000005018 60381.320052907 2024-03-12T07:40:52.571159+00:00 19994330.291999999434 29000000.015999909490 27869999.995000001043 3964602.027999997139 60381.320064383 2024-03-12T07:40:53.562662+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3964128.907999999821 60381.320076036 2024-03-12T07:40:54.569542+00:00 19994330.289999991655 29000000.026999998838 27870000.000999931246 3967702.968999996781 60381.320087512 2024-03-12T07:40:55.561045+00:00 19994330.291000008583 28999999.999000001699 27870000.002000089735 3965163.007000007201 60381.320099166 2024-03-12T07:40:56.567924+00:00 19994330.289000000805 29000000.027000010014 27870000.037999991328 3968047.038000002969 60381.320110641 2024-03-12T07:40:57.559427+00:00 19994330.294999990612 28999999.966999989003 27869999.992999911308 3960226.922999992967 60381.320122301 2024-03-12T07:40:58.566803+00:00 19994330.289000030607 28999999.982000008225 27869999.957000020891 3964879.069000006188 60381.320133955 2024-03-12T07:40:59.573682+00:00 19994330.291999999434 29000000.009999990463 27870000.006000000983 3965395.986999989022 60381.320145431 2024-03-12T07:41:00.565185+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3964906.068000004161 60381.320157084 2024-03-12T07:41:01.572064+00:00 19994330.289999961853 29000000.018000010401 27869999.993999999017 3964600.922000005841 60381.320168560 2024-03-12T07:41:02.563567+00:00 19994330.289000030607 28999999.966000020504 27870000.030000001192 3964222.077999994159 60381.320180214 2024-03-12T07:41:03.570446+00:00 19994330.290999948978 29000000.030999958515 27869999.951000008732 3966652.997999995947 60381.320191689 2024-03-12T07:41:04.561952+00:00 19994330.295000020415 28999999.956000030041 27870000.022999998182 3961041.959000005852 60381.320203343 2024-03-12T07:41:05.568829+00:00 19994330.289000030607 29000000.002999961376 27869999.963999990374 3960481.922000005841 60381.320214819 2024-03-12T07:41:06.560332+00:00 19994330.288999971002 29000000.029000040144 27870000.001000020653 3964856.143999993801 60381.320226478 2024-03-12T07:41:07.567707+00:00 19994330.292999979109 28999999.981999989599 27870000.032999988645 3963772.876000002027 60381.320237948 2024-03-12T07:41:08.558715+00:00 19994330.286000009626 28999999.973999980837 27869999.960999999195 3962729.125000000000 60381.320249608 2024-03-12T07:41:09.566090+00:00 19994330.288999971002 29000000.008999999613 27870000.035000029951 3964904.830999999773 60381.320261261 2024-03-12T07:41:10.572969+00:00 19994330.290000081062 29000000.017000019550 27869999.995999988168 3964340.064999998081 60381.320272737 2024-03-12T07:41:11.564472+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3964250.932999997865 60381.320284391 2024-03-12T07:41:12.571351+00:00 19994330.291999939829 28999999.992999970913 27869999.974999960512 3964166.140000015032 60381.320295867 2024-03-12T07:41:13.562854+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3964490.939999998081 60381.320307526 2024-03-12T07:41:14.570230+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3960608.973999977112 60381.320318996 2024-03-12T07:41:15.561237+00:00 19994330.287000060081 28999999.975999951363 27870000.024999979883 3966130.038000016939 60381.320330655 2024-03-12T07:41:16.568611+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3966799.946000009775 60381.320342125 2024-03-12T07:41:17.559619+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3969012.077999978792 60381.320353785 2024-03-12T07:41:18.566994+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3964921.034999995958 60381.320365260 2024-03-12T07:41:19.558498+00:00 19994330.289000030607 28999999.977000001818 27869999.997999910265 3966784.034000008833 60381.320376914 2024-03-12T07:41:20.565377+00:00 19994330.291999939829 29000000.011999960989 27869999.946000099182 3964802.897000014782 60381.320388574 2024-03-12T07:41:21.572752+00:00 19994330.292999979109 29000000.019999980927 27870000.092000011355 3962394.990999997128 60381.320400043 2024-03-12T07:41:22.563759+00:00 19994330.289000030607 28999999.986999988556 27869999.947999950498 3961699.037000000011 60381.320411703 2024-03-12T07:41:23.571134+00:00 19994330.291000008583 29000000.027000069618 27869999.988000039011 3964603.016999990214 60381.320423173 2024-03-12T07:41:24.562142+00:00 19994330.286999940872 28999999.940999981016 27869999.996999979019 3965421.085000007879 60381.320434832 2024-03-12T07:41:25.569517+00:00 19994330.290000081062 29000000.022999998182 27870000.008999940008 3965243.925999999046 60381.320446308 2024-03-12T07:41:26.561020+00:00 19994330.291999939829 29000000.001000050455 27870000.025000099093 3966972.967999995220 60381.320457962 2024-03-12T07:41:27.567899+00:00 19994330.292000059038 29000000.038999918848 27869999.975999951363 3966618.838999987114 60381.320469438 2024-03-12T07:41:28.559402+00:00 19994330.289000030607 28999999.955999970436 27870000.029999971390 3964397.108999996912 60381.320481091 2024-03-12T07:41:29.566281+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3973476.066000015009 60381.320492750 2024-03-12T07:41:30.573656+00:00 19994330.289999961853 29000000.003000020981 27869999.975999951363 3964281.979999988806 60381.320504226 2024-03-12T07:41:31.565160+00:00 19994330.289000030607 28999999.995999999344 27870000.046000000089 3966341.920000017155 60381.320515880 2024-03-12T07:41:32.572039+00:00 19994330.288999918848 29000000.013000000268 27869999.983000040054 3970106.046000003815 60381.320527356 2024-03-12T07:41:33.563542+00:00 19994330.290000081062 29000000.009999990463 27869999.993000030518 3966018.038999975193 60381.320539010 2024-03-12T07:41:34.570422+00:00 19994330.288999918848 28999999.968000009656 27869999.985000010580 3966564.980000019073 60381.320550486 2024-03-12T07:41:35.561925+00:00 19994330.296000000089 29000000.019999999553 27870000.062999960035 3970047.997999995947 60381.320562145 2024-03-12T07:41:36.569300+00:00 19994330.290000081062 28999999.971999999136 27869999.932999968529 3967732.034000008833 60381.320573615 2024-03-12T07:41:37.560307+00:00 19994330.286999940872 29000000.020000010729 27869999.981000069529 3967242.951999992132 60381.320585274 2024-03-12T07:41:38.567682+00:00 19994330.291999999434 28999999.986999988556 27870000.034000001848 3962474.984999984968 60381.320596744 2024-03-12T07:41:39.558689+00:00 19994330.287999998778 29000000.003999978304 27869999.988000009209 3967459.167000025976 60381.320608404 2024-03-12T07:41:40.566064+00:00 19994330.291000001132 29000000.013999998569 27870000.050000000745 3971063.871999979019 60381.320620057 2024-03-12T07:41:41.572944+00:00 19994330.287999998778 28999999.967999991030 27869999.949999999255 3966086.015000015032 60381.320631533 2024-03-12T07:41:42.564447+00:00 19994330.291999999434 29000000.048000041395 27870000.037000000477 3965996.956999986898 60381.320643187 2024-03-12T07:41:43.571326+00:00 19994330.293000001460 29000000.000999990851 27869999.991000000387 3965886.011000006925 60381.320654662 2024-03-12T07:41:44.562829+00:00 19994330.287999998778 28999999.977000001818 27870000.030000001192 3963933.949999988079 60381.320666322 2024-03-12T07:41:45.570205+00:00 19994330.291999999434 29000000.023999989033 27869999.995999988168 3965369.034999995958 60381.320677792 2024-03-12T07:41:46.561212+00:00 19994330.288000021130 28999999.971999999136 27869999.965999990702 3963137.018000036012 60381.320689451 2024-03-12T07:41:47.568587+00:00 19994330.291999999434 28999999.991999980062 27869999.999000009149 3964516.013999999035 60381.320700921 2024-03-12T07:41:48.559594+00:00 19994330.285000000149 28999999.980000019073 27869999.985000010580 3967337.983999968041 60381.320712581 2024-03-12T07:41:49.566969+00:00 19994330.296000000089 29000000.033999979496 27870000.022000011057 3964564.951000034809 60381.320724051 2024-03-12T07:41:50.557977+00:00 19994330.287000000477 29000000.021000031382 27869999.995999988168 3966035.023999989033 60381.320735710 2024-03-12T07:41:51.565352+00:00 19994330.288999971002 28999999.968000050634 27870000.016999959946 3959772.060000001919 60381.320747369 2024-03-12T07:41:52.572727+00:00 19994330.296000000089 29000000.030999898911 27870000.016000028700 3963993.967000008095 60381.320758840 2024-03-12T07:41:53.563734+00:00 19994330.287000000477 28999999.960000038147 27869999.945999979973 3966619.952999948990 60381.320770499 2024-03-12T07:41:54.571109+00:00 19994330.290000021458 29000000.009000059217 27870000.048000041395 3964099.089000045788 60381.320781975 2024-03-12T07:41:55.562612+00:00 19994330.288999971002 28999999.993999961764 27869999.935999989510 3968176.981000006199 60381.320793628 2024-03-12T07:41:56.569492+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3961587.983999968041 60381.320805104 2024-03-12T07:41:57.560995+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3963803.027000010014 60381.320816764 2024-03-12T07:41:58.568370+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3964786.920000017155 60381.320828233 2024-03-12T07:41:59.559377+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3963671.101999998093 60381.320839893 2024-03-12T07:42:00.566753+00:00 19994330.291999999434 28999999.991999980062 27869999.942000031471 3963990.955999969970 60381.320851363 2024-03-12T07:42:01.557760+00:00 19994330.288999971002 28999999.996000051498 27870000.070999979973 3963120.027000010014 60381.320863022 2024-03-12T07:42:02.565135+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3959660.908999979030 60381.320874676 2024-03-12T07:42:03.572014+00:00 19994330.287000000477 28999999.970999959856 27869999.987000111490 3965829.016000031959 60381.320886152 2024-03-12T07:42:04.563517+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3963296.054000020027 60381.320897811 2024-03-12T07:42:05.570892+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3962199.071999967098 60381.320909281 2024-03-12T07:42:06.561900+00:00 19994330.292999979109 29000000.028000000864 27870000.059999939054 3962836.839999973774 60381.320920940 2024-03-12T07:42:07.569275+00:00 19994330.291000008583 28999999.997000098228 27869999.967000011355 3960721.164000033867 60381.320932416 2024-03-12T07:42:08.560778+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3966007.893999993801 60381.320944070 2024-03-12T07:42:09.567657+00:00 19994330.291000008583 28999999.982999999076 27869999.994000080973 3966426.972999989986 60381.320955546 2024-03-12T07:42:10.559161+00:00 19994330.287999991328 29000000.063999999315 27870000.069999929518 3967190.102999985218 60381.320967199 2024-03-12T07:42:11.566040+00:00 19994330.289999961853 28999999.967000011355 27869999.990000009537 3962150.020000040997 60381.320978675 2024-03-12T07:42:12.557543+00:00 19994330.290000081062 28999999.999000001699 27869999.945999979973 3965979.835999966133 60381.320990335 2024-03-12T07:42:13.564918+00:00 19994330.290999889374 28999999.976000010967 27870000.000000000000 3966270.073000013828 60381.321001988 2024-03-12T07:42:14.571797+00:00 19994330.291000008583 29000000.019999980927 27870000.080000039190 3960441.050999999046 60381.321013464 2024-03-12T07:42:15.563300+00:00 19994330.294000029564 28999999.992000009865 27869999.970999959856 3961824.051999986172 60381.321025118 2024-03-12T07:42:16.570180+00:00 19994330.289000030607 29000000.016999989748 27869999.960000000894 3966974.856000006199 60381.321036594 2024-03-12T07:42:17.561683+00:00 19994330.287999991328 28999999.993000030518 27870000.070000000298 3964424.055000007153 60381.321048253 2024-03-12T07:42:18.569058+00:00 19994330.289999961853 28999999.972999989986 27869999.961999990046 3965664.982999979984 60381.321059723 2024-03-12T07:42:19.560065+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3962575.967000008095 60381.321071383 2024-03-12T07:42:20.567441+00:00 19994330.294000029564 28999999.986000001431 27869999.931999981403 3967973.018999993801 60381.321082852 2024-03-12T07:42:21.558448+00:00 19994330.289999961853 29000000.028000000864 27870000.068000018597 3964005.105000019073 60381.321094512 2024-03-12T07:42:22.565822+00:00 19994330.290000081062 28999999.991999980062 27869999.921999990940 3962483.935000001919 60381.321106166 2024-03-12T07:42:23.572702+00:00 19994330.291999939829 28999999.969999969006 27870000.030000001192 3967541.002000033855 60381.321117641 2024-03-12T07:42:24.564205+00:00 19994330.289999961853 29000000.008999999613 27869999.984000001103 3963594.961999952793 60381.321129301 2024-03-12T07:42:25.571580+00:00 19994330.289000030607 29000000.036000009626 27870000.009999990463 3965154.949000000954 60381.321140771 2024-03-12T07:42:26.562588+00:00 19994330.289000030607 28999999.936000049114 27870000.000000000000 3964096.118000030983 60381.321152430 2024-03-12T07:42:27.569963+00:00 19994330.291000008583 29000000.057999968529 27870000.026000019163 3961120.010999978054 60381.321163900 2024-03-12T07:42:28.560970+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3967599.842999995220 60381.321175559 2024-03-12T07:42:29.568345+00:00 19994330.291999939829 28999999.977000001818 27870000.013999998569 3966287.131000041962 60381.321187035 2024-03-12T07:42:30.559848+00:00 19994330.296000000089 28999999.998000029474 27870000.020000040531 3964302.908999979030 60381.321198689 2024-03-12T07:42:31.566728+00:00 19994330.286000009626 29000000.013999938965 27869999.993999961764 3965924.055999993812 60381.321210165 2024-03-12T07:42:32.558231+00:00 19994330.291000001132 29000000.002000089735 27870000.026000019163 3969805.980000019073 60381.321221818 2024-03-12T07:42:33.565110+00:00 19994330.289999999106 29000000.046000000089 27870000.019999980927 3964722.010999978054 60381.321233478 2024-03-12T07:42:34.572485+00:00 19994330.287999998778 28999999.945999979973 27869999.966000020504 3965201.970000029076 60381.321244954 2024-03-12T07:42:35.563989+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3961649.024999976158 60381.321256607 2024-03-12T07:42:36.570868+00:00 19994330.287999998778 28999999.993999961764 27870000.019999980927 3961287.995999991894 60381.321268083 2024-03-12T07:42:37.562371+00:00 19994330.295000001788 29000000.027000069618 27870000.003000020981 3966673.914000033867 60381.321279737 2024-03-12T07:42:38.569250+00:00 19994330.287999998778 29000000.018999930471 27870000.006999969482 3963554.096999942791 60381.321291212 2024-03-12T07:42:39.560753+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3964511.983000040054 60381.321302866 2024-03-12T07:42:40.567633+00:00 19994330.290999978781 29000000.003999948502 27869999.999000068754 3965263.000000000000 60381.321314342 2024-03-12T07:42:41.559136+00:00 19994330.289000000805 28999999.983999971300 27870000.005999919027 3967514.025999962818 60381.321325995 2024-03-12T07:42:42.566015+00:00 19994330.288000021130 29000000.006000038236 27869999.977000001818 3966368.939999998081 60381.321337471 2024-03-12T07:42:43.557518+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3962282.047000051010 60381.321349125 2024-03-12T07:42:44.564397+00:00 19994330.294000029564 29000000.024999979883 27869999.978999968618 3966929.986999989022 60381.321360785 2024-03-12T07:42:45.571772+00:00 19994330.291000008583 28999999.982000000775 27870000.009000059217 3970179.018999993801 60381.321372260 2024-03-12T07:42:46.563276+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3964909.968999981880 60381.321383914 2024-03-12T07:42:47.570155+00:00 19994330.290000021458 28999999.991999991238 27869999.968999978155 3969342.048000038136 60381.321395390 2024-03-12T07:42:48.561658+00:00 19994330.288999971002 29000000.029000010341 27870000.075000051409 3963887.932999968994 60381.321407049 2024-03-12T07:42:49.569033+00:00 19994330.290000021458 28999999.998999979347 27870000.008000019938 3969395.101000010967 60381.321418519 2024-03-12T07:42:50.560041+00:00 19994330.287999991328 28999999.984000001103 27869999.956999901682 3969381.911000012886 60381.321430178 2024-03-12T07:42:51.567416+00:00 19994330.292999979109 29000000.005000028759 27870000.015000101179 3966468.070999979973 60381.321441649 2024-03-12T07:42:52.558423+00:00 19994330.289000030607 28999999.994999971241 27870000.017999891192 3961263.989000021946 60381.321453308 2024-03-12T07:42:53.565799+00:00 19994330.289999961853 29000000.008999999613 27869999.979000091553 3962779.918999969959 60381.321464778 2024-03-12T07:42:54.556805+00:00 19994330.294000029564 29000000.002000030130 27870000.013000011444 3968760.957000017166 60381.321476437 2024-03-12T07:42:55.564180+00:00 19994330.287000000477 29000000.021999958903 27869999.986000001431 3965216.037999988068 60381.321488091 2024-03-12T07:42:56.571060+00:00 19994330.290000021458 28999999.967000011355 27869999.984000001103 3965506.077999948990 60381.321499567 2024-03-12T07:42:57.562563+00:00 19994330.288999971002 29000000.004000011832 27870000.028000000864 3967641.959000111092 60381.321511220 2024-03-12T07:42:58.569442+00:00 19994330.294000029564 29000000.028999980539 27870000.003000009805 3964183.987999916077 60381.321522696 2024-03-12T07:42:59.560945+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3968712.064000010025 60381.321534356 2024-03-12T07:43:00.568320+00:00 19994330.292999979109 29000000.013999998569 27870000.061000019312 3968955.960999966133 60381.321545825 2024-03-12T07:43:01.559327+00:00 19994330.292999979109 28999999.986000001431 27869999.959999978542 3968699.999000072014 60381.321557485 2024-03-12T07:43:02.566703+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3962476.054999948014 60381.321568955 2024-03-12T07:43:03.557710+00:00 19994330.294999960810 28999999.936000049114 27869999.960000008345 3965978.022000073921 60381.321580614 2024-03-12T07:43:04.565085+00:00 19994330.287999991328 29000000.031999949366 27869999.973999980837 3966505.977999926079 60381.321592268 2024-03-12T07:43:05.571964+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3968705.035000085831 60381.321603744 2024-03-12T07:43:06.563468+00:00 19994330.291999939829 28999999.955000039190 27870000.020000040531 3961913.939999938011 60381.321615397 2024-03-12T07:43:07.570347+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3962863.090000032913 60381.321626873 2024-03-12T07:43:08.561850+00:00 19994330.295000080019 29000000.029999971390 27870000.059999998659 3966163.926999927033 60381.321638533 2024-03-12T07:43:09.569224+00:00 19994330.291000008583 28999999.985000010580 27869999.916999999434 3969579.978000044823 60381.321650003 2024-03-12T07:43:10.560232+00:00 19994330.288999918848 28999999.980999950320 27870000.031000021845 3970109.922000051010 60381.321661662 2024-03-12T07:43:11.567607+00:00 19994330.288000110537 29000000.034000039101 27870000.010999981314 3964583.062999964226 60381.321673132 2024-03-12T07:43:12.558615+00:00 19994330.289999961853 28999999.980000019073 27869999.976000010967 3968788.972999929916 60381.321684792 2024-03-12T07:43:13.565990+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3965199.033000112046 60381.321696261 2024-03-12T07:43:14.556997+00:00 19994330.291999939829 29000000.003999948502 27869999.967999938875 3961696.059999942780 60381.321707921 2024-03-12T07:43:15.564372+00:00 19994330.290000081062 29000000.031000021845 27870000.070000048727 3966368.975000023842 60381.321719580 2024-03-12T07:43:16.571747+00:00 19994330.291000008583 28999999.976000070572 27869999.955999970436 3965167.988999962807 60381.321731050 2024-03-12T07:43:17.562755+00:00 19994330.291000008583 28999999.949000000954 27870000.009000059217 3969469.075999975204 60381.321742710 2024-03-12T07:43:18.570130+00:00 19994330.291000008583 29000000.028000000864 27869999.985999941826 3966763.898000001907 60381.321754180 2024-03-12T07:43:19.561137+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3963472.952000021935 60381.321765839 2024-03-12T07:43:20.568512+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3963496.055999993812 60381.321777309 2024-03-12T07:43:21.559519+00:00 19994330.288999918848 29000000.035000089556 27870000.039999961853 3963188.103000044823 60381.321788969 2024-03-12T07:43:22.566895+00:00 19994330.290000081062 28999999.953999999911 27869999.930000070482 3965242.954999924172 60381.321800439 2024-03-12T07:43:23.557902+00:00 19994330.289999961853 29000000.026000000536 27870000.048999909312 3960907.940000057220 60381.321812098 2024-03-12T07:43:24.565277+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3966357.041000009049 60381.321823568 2024-03-12T07:43:25.556284+00:00 19994330.289999961853 28999999.964000001550 27869999.927000049502 3964258.922999978065 60381.321835227 2024-03-12T07:43:26.563661+00:00 19994330.289999999106 29000000.091000009328 27870000.105999950320 3964523.069000006188 60381.321846881 2024-03-12T07:43:27.570538+00:00 19994330.291000001132 28999999.943999979645 27869999.897999998182 3961026.985000013839 60381.321858357 2024-03-12T07:43:28.562042+00:00 19994330.289000000805 29000000.011000011116 27870000.070999979973 3966867.972000002861 60381.321870016 2024-03-12T07:43:29.569417+00:00 19994330.291999999434 29000000.015999998897 27870000.000000000000 3963126.963999987114 60381.321881486 2024-03-12T07:43:30.560424+00:00 19994330.287000000477 28999999.969000011683 27869999.969000101089 3966924.003999948967 60381.321893146 2024-03-12T07:43:31.567800+00:00 19994330.290000010282 28999999.991000000387 27870000.003999948502 3959953.068000078201 60381.321904616 2024-03-12T07:43:32.558807+00:00 19994330.293000008911 29000000.013999998569 27870000.001000050455 3962227.927999972831 60381.321916275 2024-03-12T07:43:33.566182+00:00 19994330.291999999434 28999999.996999979019 27870000.010000001639 3964382.044000030030 60381.321927745 2024-03-12T07:43:34.557189+00:00 19994330.289000000805 29000000.021000031382 27870000.013000000268 3964288.967999935150 60381.321939405 2024-03-12T07:43:35.564564+00:00 19994330.288999971002 28999999.985000010580 27870000.026999998838 3965713.991999983788 60381.321951064 2024-03-12T07:43:36.571939+00:00 19994330.290000021458 29000000.014999989420 27869999.962000001222 3966457.023000001907 60381.321962534 2024-03-12T07:43:37.562946+00:00 19994330.289999991655 28999999.971000019461 27869999.973999988288 3965641.024000049103 60381.321974194 2024-03-12T07:43:38.570322+00:00 19994330.290000021458 29000000.025999959558 27870000.032000008970 3963411.062999964226 60381.321985663 2024-03-12T07:43:39.561329+00:00 19994330.290999948978 28999999.968999978155 27870000.016999989748 3962721.975000023842 60381.321997323 2024-03-12T07:43:40.568704+00:00 19994330.290000021458 29000000.010999981314 27869999.952000018209 3964660.990000010002 60381.322008799 2024-03-12T07:43:41.560207+00:00 19994330.291999999434 28999999.984000090510 27870000.002999991179 3971356.006000041962 60381.322020452 2024-03-12T07:43:42.567087+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3964492.930999993812 60381.322031928 2024-03-12T07:43:43.558590+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3964211.005999923218 60381.322043587 2024-03-12T07:43:44.565965+00:00 19994330.289999961853 29000000.026000019163 27870000.007999960333 3967175.087000011932 60381.322055058 2024-03-12T07:43:45.556972+00:00 19994330.290000021458 28999999.952999949455 27870000.001000050455 3966569.938000082970 60381.322066717 2024-03-12T07:43:46.564347+00:00 19994330.294000029564 29000000.026000019163 27870000.001999970526 3963990.979999899864 60381.322078370 2024-03-12T07:43:47.571226+00:00 19994330.285999950022 28999999.988999959081 27869999.984000030905 3960351.958000063896 60381.322089846 2024-03-12T07:43:48.562729+00:00 19994330.293000038713 29000000.031000021845 27870000.037000000477 3968994.023999928962 60381.322101500 2024-03-12T07:43:49.569609+00:00 19994330.291000008583 28999999.970000028610 27869999.989999949932 3968702.981000065804 60381.322112976 2024-03-12T07:43:50.561112+00:00 19994330.289999961853 29000000.016999959946 27869999.981000009924 3969455.023000001907 60381.322124629 2024-03-12T07:43:51.567991+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3972426.118000030983 60381.322136105 2024-03-12T07:43:52.559495+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3968574.824000000954 60381.322147759 2024-03-12T07:43:53.566374+00:00 19994330.291999939829 29000000.008000019938 27870000.006000038236 3967891.134999989998 60381.322159234 2024-03-12T07:43:54.557877+00:00 19994330.292000059038 29000000.009000059217 27870000.072999950498 3968120.112999916077 60381.322170894 2024-03-12T07:43:55.565252+00:00 19994330.289999961853 28999999.980999950320 27869999.952999949455 3968241.873000026215 60381.322182364 2024-03-12T07:43:56.556259+00:00 19994330.292000059038 29000000.032999988645 27869999.990000009537 3969748.953999996185 60381.322194024 2024-03-12T07:43:57.563635+00:00 19994330.289000030607 28999999.985000010580 27870000.022000070661 3965982.008000016212 60381.322205677 2024-03-12T07:43:58.570514+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3963124.042000054847 60381.322217153 2024-03-12T07:43:59.562017+00:00 19994330.289999961853 29000000.030000001192 27870000.036000009626 3966909.946999907028 60381.322228807 2024-03-12T07:44:00.568896+00:00 19994330.289999961853 28999999.963999990374 27869999.952999949455 3962584.039000033867 60381.322240282 2024-03-12T07:44:01.560399+00:00 19994330.294000029564 29000000.030000001192 27870000.042999979109 3964651.993999958038 60381.322251942 2024-03-12T07:44:02.567774+00:00 19994330.289999961853 28999999.989000011235 27869999.950000051409 3969352.058000088204 60381.322263412 2024-03-12T07:44:03.558782+00:00 19994330.292000059038 29000000.037999998778 27870000.070999979973 3965958.010999917984 60381.322275071 2024-03-12T07:44:04.566158+00:00 19994330.286999940872 28999999.949999991804 27869999.968000050634 3964907.841000080109 60381.322286541 2024-03-12T07:44:05.557164+00:00 19994330.289000030607 29000000.035000000149 27869999.977000001818 3969857.121999979019 60381.322298201 2024-03-12T07:44:06.564539+00:00 19994330.289000030607 28999999.964000020176 27869999.995999928564 3967208.878999948967 60381.322309671 2024-03-12T07:44:07.555546+00:00 19994330.289000030607 29000000.044999990612 27870000.062000039965 3966244.031000018120 60381.322321330 2024-03-12T07:44:08.562921+00:00 19994330.290999889374 28999999.948000010103 27869999.963999990374 3969017.993000030983 60381.322332984 2024-03-12T07:44:09.569801+00:00 19994330.290000081062 29000000.001999970526 27869999.960999969393 3969639.103000044823 60381.322344460 2024-03-12T07:44:10.561304+00:00 19994330.294000029564 29000000.026000019163 27870000.031000021845 3966302.929999948014 60381.322356113 2024-03-12T07:44:11.568183+00:00 19994330.288999918848 28999999.977999988943 27870000.004000071436 3966418.970999956131 60381.322367589 2024-03-12T07:44:12.559687+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3966445.127000092994 60381.322379248 2024-03-12T07:44:13.567062+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3973417.867999910843 60381.322390718 2024-03-12T07:44:14.558069+00:00 19994330.288000110537 28999999.972999989986 27869999.969999998808 3965672.143000007141 60381.322402378 2024-03-12T07:44:15.565444+00:00 19994330.289999961853 29000000.026000019163 27870000.017000000924 3967309.893000007141 60381.322413848 2024-03-12T07:44:16.556451+00:00 19994330.287999991328 28999999.981000009924 27869999.975000008941 3963971.007000089157 60381.322425507 2024-03-12T07:44:17.563826+00:00 19994330.292999979109 29000000.000999990851 27869999.989999979734 3972288.119999886025 60381.322437161 2024-03-12T07:44:18.570706+00:00 19994330.294000029564 28999999.996999979019 27870000.030000001192 3967618.923000096809 60381.322448636 2024-03-12T07:44:19.562209+00:00 19994330.287999998778 28999999.980000019073 27869999.976000010967 3966447.928999900818 60381.322460296 2024-03-12T07:44:20.569584+00:00 19994330.291999999434 29000000.057000041008 27870000.028000000864 3965922.058000088204 60381.322471766 2024-03-12T07:44:21.560591+00:00 19994330.287999998778 28999999.972999930382 27869999.953000009060 3962759.983999968041 60381.322483425 2024-03-12T07:44:22.567967+00:00 19994330.290000010282 29000000.003000020981 27869999.992999970913 3961013.922000051010 60381.322494896 2024-03-12T07:44:23.558974+00:00 19994330.287999998778 28999999.986999988556 27869999.976000010967 3966681.039999961853 60381.322506555 2024-03-12T07:44:24.566349+00:00 19994330.293999999762 29000000.004000071436 27870000.046000000089 3961577.018000007141 60381.322518031 2024-03-12T07:44:25.557852+00:00 19994330.290000010282 29000000.006999969482 27870000.033999979496 3960863.028999925125 60381.322529684 2024-03-12T07:44:26.564731+00:00 19994330.289999991655 28999999.996999979019 27869999.963000059128 3967951.075000048149 60381.322541160 2024-03-12T07:44:27.556234+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3965337.886999965180 60381.322552820 2024-03-12T07:44:28.563609+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3960774.048000096809 60381.322564473 2024-03-12T07:44:29.570489+00:00 19994330.289000000805 28999999.973000049591 27869999.981000009924 3967525.030999898911 60381.322575943 2024-03-12T07:44:30.561496+00:00 19994330.290000021458 28999999.993999961764 27869999.975999951363 3968851.987000108231 60381.322587603 2024-03-12T07:44:31.568871+00:00 19994330.293999999762 29000000.028000000864 27870000.047000050545 3960247.942999958992 60381.322599073 2024-03-12T07:44:32.559878+00:00 19994330.286000009626 28999999.970999959856 27869999.934999939054 3963815.993999958038 60381.322610732 2024-03-12T07:44:33.567253+00:00 19994330.291999999434 29000000.041000008583 27870000.060000058264 3965823.991000055801 60381.322622202 2024-03-12T07:44:34.558261+00:00 19994330.291999999434 28999999.978000041097 27870000.023999929428 3961951.092999935150 60381.322633862 2024-03-12T07:44:35.565636+00:00 19994330.291000008583 29000000.005999919027 27869999.933000091463 3966251.886000037193 60381.322645337 2024-03-12T07:44:36.557139+00:00 19994330.287000000477 28999999.984000001103 27870000.008999940008 3968983.021999955177 60381.322656991 2024-03-12T07:44:37.564018+00:00 19994330.289999961853 29000000.030000001192 27869999.986000061035 3965848.111999989022 60381.322668467 2024-03-12T07:44:38.555522+00:00 19994330.289000030607 28999999.982999999076 27870000.013999938965 3961587.946000099182 60381.322680120 2024-03-12T07:44:39.562401+00:00 19994330.290999948978 28999999.978000000119 27870000.024999979883 3961465.970999956131 60381.322691780 2024-03-12T07:44:40.569776+00:00 19994330.289000030607 29000000.030000001192 27869999.970000028610 3966760.935999989975 60381.322703255 2024-03-12T07:44:41.561279+00:00 19994330.295000020415 28999999.997000008821 27870000.029999971390 3967887.154999970924 60381.322714909 2024-03-12T07:44:42.568158+00:00 19994330.287999991328 28999999.993999991566 27869999.963999990374 3957160.948000072967 60381.322726385 2024-03-12T07:44:43.559662+00:00 19994330.291999999434 29000000.006999999285 27870000.021000031382 3966810.995999931823 60381.322738039 2024-03-12T07:44:44.566541+00:00 19994330.287999991328 28999999.974000010639 27869999.978999968618 3963954.930999993812 60381.322749514 2024-03-12T07:44:45.558043+00:00 19994330.291000008583 29000000.041999999434 27870000.022000070661 3966327.018000007141 60381.322761174 2024-03-12T07:44:46.565419+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3964441.991000055801 60381.322772644 2024-03-12T07:44:47.556426+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3969212.059000014793 60381.322784303 2024-03-12T07:44:48.563801+00:00 19994330.292000059038 29000000.003999948502 27870000.016999959946 3967271.895999907982 60381.322795773 2024-03-12T07:44:49.554809+00:00 19994330.291999939829 28999999.995000001043 27869999.983999971300 3963567.050999999046 60381.322807433 2024-03-12T07:44:50.562184+00:00 19994330.287999991328 29000000.013000011444 27870000.004000000656 3966191.957000017166 60381.322819086 2024-03-12T07:44:51.569063+00:00 19994330.292000059038 28999999.966000020504 27869999.980999998748 3964950.115000010002 60381.322830562 2024-03-12T07:44:52.560566+00:00 19994330.287999991328 28999999.977999988943 27869999.989000000060 3970568.920000075828 60381.322842216 2024-03-12T07:44:53.567445+00:00 19994330.289000030607 29000000.089999970049 27870000.098000001162 3969741.949000000954 60381.322853691 2024-03-12T07:44:54.558949+00:00 19994330.289999961853 28999999.931000050157 27869999.952000010759 3966038.107999920845 60381.322865351 2024-03-12T07:44:55.566324+00:00 19994330.291000008583 29000000.003999948502 27869999.979999989271 3968686.985000013839 60381.322876821 2024-03-12T07:44:56.557331+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3966704.027999997139 60381.322888480 2024-03-12T07:44:57.564706+00:00 19994330.287999991328 29000000.032000061125 27870000.006999999285 3963609.965999960899 60381.322899951 2024-03-12T07:44:58.555713+00:00 19994330.292000059038 28999999.975999951363 27870000.003000020981 3965685.901000022888 60381.322911610 2024-03-12T07:44:59.563089+00:00 19994330.289999961853 29000000.001000050455 27870000.010999981314 3968527.100000023842 60381.322923264 2024-03-12T07:45:00.569968+00:00 19994330.291999939829 28999999.993999961764 27869999.956000030041 3960952.018000007141 60381.322934739 2024-03-12T07:45:01.561471+00:00 19994330.288000110537 29000000.006000038236 27870000.012999951839 3964642.953999996185 60381.322946399 2024-03-12T07:45:02.568846+00:00 19994330.287999991328 28999999.987999919802 27869999.991000059992 3965627.046000003815 60381.322957869 2024-03-12T07:45:03.559853+00:00 19994330.291000008583 29000000.020000100136 27870000.004999998957 3968501.939000010025 60381.322969522 2024-03-12T07:45:04.566733+00:00 19994330.290999889374 28999999.989999890327 27870000.000000000000 3963738.023000001907 60381.322980998 2024-03-12T07:45:05.558236+00:00 19994330.293000098318 29000000.003000020981 27870000.002999961376 3967682.983000040054 60381.322992652 2024-03-12T07:45:06.565115+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3968687.936999917030 60381.323004127 2024-03-12T07:45:07.556618+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3966479.078000069130 60381.323015787 2024-03-12T07:45:08.563993+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3964632.992999910843 60381.323027257 2024-03-12T07:45:09.555000+00:00 19994330.289999961853 28999999.993999961764 27869999.957999940962 3965783.010000110138 60381.323038916 2024-03-12T07:45:10.562376+00:00 19994330.287999991328 28999999.976000070572 27870000.041000008583 3966688.140000000130 60381.323050570 2024-03-12T07:45:11.569255+00:00 19994330.292999979109 28999999.974999900907 27869999.935000058264 3964724.802000000142 60381.323062046 2024-03-12T07:45:12.560758+00:00 19994330.294000029564 29000000.076000090688 27870000.118999961764 3967610.087999999989 60381.323073705 2024-03-12T07:45:13.568133+00:00 19994330.287999998778 28999999.943999998271 27869999.930999990553 3966899.001999999862 60381.323085175 2024-03-12T07:45:14.559141+00:00 19994330.291000001132 29000000.030999999493 27869999.996999979019 3972411.954999998212 60381.323096835 2024-03-12T07:45:15.566516+00:00 19994330.291000001132 28999999.980999991298 27869999.969000101089 3965801.054000000935 60381.323108310 2024-03-12T07:45:16.558019+00:00 19994330.289000000805 29000000.034000009298 27870000.045999880880 3965125.013999999035 60381.323119964 2024-03-12T07:45:17.564897+00:00 19994330.287000000477 28999999.989000011235 27870000.005000110716 3965874.984999998938 60381.323131440 2024-03-12T07:45:18.556401+00:00 19994330.289000000805 29000000.021000001580 27870000.030999898911 3975275.973999998998 60381.323143093 2024-03-12T07:45:19.563280+00:00 19994330.293999999762 28999999.951000008732 27869999.918000098318 3964575.031000003219 60381.323154569 2024-03-12T07:45:20.554783+00:00 19994330.291999999434 29000000.059999968857 27870000.036999940872 3961931.942999995779 60381.323166229 2024-03-12T07:45:21.562159+00:00 19994330.287999991328 28999999.971000019461 27870000.001000050455 3965036.117000006139 60381.323177882 2024-03-12T07:45:22.569038+00:00 19994330.291000008583 28999999.956000000238 27870000.006999969482 3967566.896999999881 60381.323189353 2024-03-12T07:45:23.560045+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3966026.070999994874 60381.323201012 2024-03-12T07:45:24.567421+00:00 19994330.291999999434 29000000.017000019550 27870000.031000021845 3966752.968000002205 60381.323212488 2024-03-12T07:45:25.558924+00:00 19994330.288000021130 29000000.000999990851 27870000.005999919027 3967753.965000004042 60381.323224141 2024-03-12T07:45:26.565803+00:00 19994330.289999991655 28999999.967000011355 27869999.961000081152 3964021.919999993872 60381.323235617 2024-03-12T07:45:27.557306+00:00 19994330.292999979109 29000000.035000029951 27870000.052999969572 3965376.052000001073 60381.323247276 2024-03-12T07:45:28.564681+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3967557.089000002015 60381.323258746 2024-03-12T07:45:29.555689+00:00 19994330.291999999434 28999999.998999949545 27869999.947000000626 3967902.943000004161 60381.323270406 2024-03-12T07:45:30.563064+00:00 19994330.287000000477 28999999.985000010580 27869999.989000011235 3965548.026999995112 60381.323281881 2024-03-12T07:45:31.554567+00:00 19994330.291999999434 29000000.012000020593 27870000.072999998927 3964875.982000008225 60381.323293535 2024-03-12T07:45:32.561446+00:00 19994330.289999961853 28999999.978000041097 27869999.956000000238 3964193.991999999154 60381.323305195 2024-03-12T07:45:33.568821+00:00 19994330.288000050932 29000000.026999950409 27870000.058999989182 3964515.040999994148 60381.323316670 2024-03-12T07:45:34.560325+00:00 19994330.290999948978 28999999.981999989599 27869999.927999999374 3965010.902999997139 60381.323328324 2024-03-12T07:45:35.567204+00:00 19994330.291000008583 29000000.026999950409 27870000.020000010729 3966659.071000009775 60381.323339800 2024-03-12T07:45:36.558706+00:00 19994330.295000020415 28999999.977000001818 27869999.990000009537 3966534.018999993801 60381.323351454 2024-03-12T07:45:37.565586+00:00 19994330.287000000477 28999999.973000049591 27869999.975999981165 3966147.981999992859 60381.323362929 2024-03-12T07:45:38.557089+00:00 19994330.291999999434 29000000.029000040144 27870000.083000030369 3963665.996000006795 60381.323374583 2024-03-12T07:45:39.563969+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3965564.944000006188 60381.323386059 2024-03-12T07:45:40.555471+00:00 19994330.291000008583 29000000.001999970526 27869999.960999969393 3967035.052000001073 60381.323397718 2024-03-12T07:45:41.562847+00:00 19994330.292000059038 29000000.035000089556 27870000.022999998182 3970768.044000000227 60381.323409188 2024-03-12T07:45:42.553854+00:00 19994330.287999991328 28999999.950999978930 27869999.947000030428 3968770.946999996901 60381.323420848 2024-03-12T07:45:43.561229+00:00 19994330.294000029564 29000000.041999939829 27870000.046999990940 3969401.968999996781 60381.323432501 2024-03-12T07:45:44.568108+00:00 19994330.291999939829 28999999.944000009447 27869999.953999999911 3961568.006000012159 60381.323443977 2024-03-12T07:45:45.559612+00:00 19994330.290000081062 29000000.006000038236 27870000.008999999613 3964014.034999995958 60381.323455636 2024-03-12T07:45:46.566986+00:00 19994330.288999918848 29000000.016999959946 27870000.027000010014 3965190.030000001192 60381.323467107 2024-03-12T07:45:47.557994+00:00 19994330.285000089556 28999999.955999970436 27869999.972999930382 3965757.994999974966 60381.323478766 2024-03-12T07:45:48.565369+00:00 19994330.292999979109 29000000.030000090599 27870000.006000038236 3969981.926000028849 60381.323490236 2024-03-12T07:45:49.556377+00:00 19994330.288999918848 29000000.031999949366 27870000.032000061125 3968946.035999984015 60381.323501895 2024-03-12T07:45:50.563752+00:00 19994330.295000080019 28999999.986999999732 27870000.010999921709 3962595.990000010002 60381.323513365 2024-03-12T07:45:51.554759+00:00 19994330.288999918848 28999999.995999999344 27869999.986999988556 3967392.005999981891 60381.323525025 2024-03-12T07:45:52.562134+00:00 19994330.289000030607 29000000.004000000656 27870000.003000020981 3965736.983000009786 60381.323536678 2024-03-12T07:45:53.569013+00:00 19994330.291000008583 28999999.967999991030 27869999.971000079066 3966800.022000014782 60381.323548154 2024-03-12T07:45:54.560516+00:00 19994330.287000060081 29000000.025999989361 27870000.006999969482 3969153.041999996174 60381.323559814 2024-03-12T07:45:55.567892+00:00 19994330.292999979109 29000000.022000011057 27870000.009999990463 3968515.894999980927 60381.323571283 2024-03-12T07:45:56.558902+00:00 19994330.286999940872 28999999.988000009209 27870000.019999980927 3964980.110000013839 60381.323582943 2024-03-12T07:45:57.566274+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3967368.937000005972 60381.323594419 2024-03-12T07:45:58.557778+00:00 19994330.292999979109 28999999.997999999672 27869999.922999981791 3967808.994999974966 60381.323606072 2024-03-12T07:45:59.564656+00:00 19994330.290000081062 28999999.968999978155 27870000.062999960035 3971500.214000015985 60381.323617548 2024-03-12T07:46:00.556160+00:00 19994330.291999939829 29000000.039000030607 27869999.984000090510 3968927.822999984026 60381.323629202 2024-03-12T07:46:01.563039+00:00 19994330.287000060081 28999999.993999961764 27870000.039999961853 3969563.016000003088 60381.323640672 2024-03-12T07:46:02.554046+00:00 19994330.288999918848 29000000.005000051111 27869999.990999940783 3963928.990000010002 60381.323652331 2024-03-12T07:46:03.561421+00:00 19994330.289000030607 28999999.985999941826 27869999.974000100046 3968524.976999998093 60381.323663991 2024-03-12T07:46:04.568796+00:00 19994330.291000008583 28999999.990000009537 27869999.984999898821 3963612.025000005960 60381.323675461 2024-03-12T07:46:05.559804+00:00 19994330.289999961853 29000000.024000048637 27870000.008000019938 3969711.905000001192 60381.323687120 2024-03-12T07:46:06.567179+00:00 19994330.292000059038 28999999.984999950975 27869999.996000051498 3970416.025000005960 60381.323698590 2024-03-12T07:46:07.558186+00:00 19994330.291999999434 29000000.004000011832 27870000.043000001460 3973420.033999979030 60381.323710250 2024-03-12T07:46:08.565561+00:00 19994330.287999998778 29000000.008999999613 27870000.013999998569 3964095.966000020970 60381.323721725 2024-03-12T07:46:09.557064+00:00 19994330.290999989957 29000000.014000058174 27869999.955000009388 3967271.071999996901 60381.323733379 2024-03-12T07:46:10.563944+00:00 19994330.289000000805 28999999.977999929339 27870000.000999998301 3964119.998999983072 60381.323744855 2024-03-12T07:46:11.555447+00:00 19994330.289000000805 29000000.017000079155 27870000.040999989957 3972893.069000006188 60381.323756509 2024-03-12T07:46:12.562326+00:00 19994330.289999991655 28999999.997999910265 27869999.988999988884 3968055.935999989975 60381.323767984 2024-03-12T07:46:13.553829+00:00 19994330.290999989957 28999999.993000030518 27870000.004000011832 3969756.988000005018 60381.323779638 2024-03-12T07:46:14.560708+00:00 19994330.291999999434 28999999.996999979019 27869999.992000009865 3966459.966000020970 60381.323791297 2024-03-12T07:46:15.568083+00:00 19994330.291000008583 29000000.001999970526 27869999.984999980778 3967172.080999999773 60381.323802773 2024-03-12T07:46:16.559587+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3967124.907999991905 60381.323814427 2024-03-12T07:46:17.566466+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3966288.018000007141 60381.323825902 2024-03-12T07:46:18.557969+00:00 19994330.287999991328 28999999.989000078291 27869999.958000000566 3971264.964999973774 60381.323837556 2024-03-12T07:46:19.564849+00:00 19994330.289999991655 29000000.023999929428 27870000.024999979883 3967801.189000010025 60381.323849032 2024-03-12T07:46:20.556352+00:00 19994330.290000021458 29000000.024000048637 27869999.970000028610 3961951.841000020970 60381.323860691 2024-03-12T07:46:21.563727+00:00 19994330.291999999434 28999999.988999959081 27870000.012999951839 3964615.021999955177 60381.323872161 2024-03-12T07:46:22.554734+00:00 19994330.292999979109 28999999.963000059128 27870000.001000050455 3969300.119000018109 60381.323883821 2024-03-12T07:46:23.562109+00:00 19994330.289000030607 29000000.062999960035 27870000.035999950022 3965714.880999981891 60381.323895297 2024-03-12T07:46:24.553613+00:00 19994330.289999961853 28999999.962000008672 27870000.005000051111 3964548.043000041973 60381.323906950 2024-03-12T07:46:25.560491+00:00 19994330.289000030607 28999999.970000028610 27869999.941999968141 3960168.962999999989 60381.323918609 2024-03-12T07:46:26.567866+00:00 19994330.289999961853 29000000.026999950409 27870000.066000040621 3969358.010999978054 60381.323930085 2024-03-12T07:46:27.559370+00:00 19994330.290000021458 28999999.989000000060 27869999.990999940783 3961946.958000003826 60381.323941739 2024-03-12T07:46:28.566249+00:00 19994330.292999979109 29000000.000999998301 27869999.945000048727 3963222.930999993812 60381.323953215 2024-03-12T07:46:29.557752+00:00 19994330.290000021458 29000000.021000009030 27870000.031999949366 3964647.022000014782 60381.323964874 2024-03-12T07:46:30.565127+00:00 19994330.288999971002 29000000.010999988765 27869999.986000061035 3963228.061999977101 60381.323976344 2024-03-12T07:46:31.556135+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3962568.964000045788 60381.323988004 2024-03-12T07:46:32.563510+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3965721.052999972831 60381.323999474 2024-03-12T07:46:33.554517+00:00 19994330.289000030607 29000000.011999990791 27870000.064000010490 3967959.950999975204 60381.324011133 2024-03-12T07:46:34.561892+00:00 19994330.289999961853 28999999.974000010639 27869999.947000030428 3970114.031000018120 60381.324022787 2024-03-12T07:46:35.568774+00:00 19994330.291000008583 29000000.016999989748 27870000.026999950409 3965839.042999982834 60381.324034262 2024-03-12T07:46:36.560274+00:00 19994330.289999961853 29000000.000999990851 27870000.009000059217 3967329.953999996185 60381.324045916 2024-03-12T07:46:37.567154+00:00 19994330.291000008583 29000000.000999990851 27869999.942999958992 3963608.035000026226 60381.324057392 2024-03-12T07:46:38.558657+00:00 19994330.292999979109 29000000.008000019938 27870000.050999999046 3968129.906000018120 60381.324069045 2024-03-12T07:46:39.565536+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3964831.027999997139 60381.324080521 2024-03-12T07:46:40.557039+00:00 19994330.291000008583 28999999.946999970824 27869999.944000009447 3965045.092999995220 60381.324092175 2024-03-12T07:46:41.563918+00:00 19994330.289000030607 29000000.010000050068 27870000.003999948502 3965525.939999998081 60381.324103651 2024-03-12T07:46:42.555421+00:00 19994330.289999961853 29000000.025999959558 27869999.986000061035 3965884.950999975204 60381.324115304 2024-03-12T07:46:43.562301+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3967792.001000047196 60381.324126780 2024-03-12T07:46:44.553804+00:00 19994330.291999939829 28999999.977999988943 27870000.059000018984 3969207.092999995220 60381.324138440 2024-03-12T07:46:45.561179+00:00 19994330.294000029564 29000000.043999969959 27869999.963999990374 3966563.890999972820 60381.324150093 2024-03-12T07:46:46.568059+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3970147.046999990940 60381.324161569 2024-03-12T07:46:47.559562+00:00 19994330.288999918848 28999999.967999938875 27869999.977000001818 3965653.041000009049 60381.324173223 2024-03-12T07:46:48.566441+00:00 19994330.290000081062 29000000.029999971390 27870000.022999998182 3967453.996999979019 60381.324184699 2024-03-12T07:46:49.557944+00:00 19994330.288999918848 28999999.936000108719 27869999.958999991417 3966856.939000010025 60381.324196358 2024-03-12T07:46:50.565319+00:00 19994330.287000060081 29000000.038999918848 27870000.013000000268 3970165.058000028133 60381.324207828 2024-03-12T07:46:51.556327+00:00 19994330.292999979109 29000000.001999970526 27870000.011999990791 3967065.960999966133 60381.324219487 2024-03-12T07:46:52.563702+00:00 19994330.294000029564 29000000.004000071436 27870000.033000018448 3971879.965000032913 60381.324230957 2024-03-12T07:46:53.554709+00:00 19994330.291999939829 28999999.963999990374 27869999.971999999136 3967602.098999977112 60381.324242617 2024-03-12T07:46:54.562084+00:00 19994330.288000110537 29000000.024999979883 27870000.002999991179 3968465.953999996185 60381.324254092 2024-03-12T07:46:55.553587+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3969932.004000008106 60381.324265746 2024-03-12T07:46:56.560466+00:00 19994330.287999991328 29000000.044000029564 27870000.026000019163 3969745.003000020981 60381.324277406 2024-03-12T07:46:57.567842+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3967262.967000008095 60381.324288881 2024-03-12T07:46:58.559345+00:00 19994330.291000008583 28999999.968000050634 27870000.000999990851 3969369.050999999046 60381.324300535 2024-03-12T07:46:59.566224+00:00 19994330.289999961853 28999999.992999911308 27869999.999000009149 3968738.961999952793 60381.324312011 2024-03-12T07:47:00.557727+00:00 19994330.293000098318 29000000.032000061125 27869999.969999969006 3969990.058000028133 60381.324323664 2024-03-12T07:47:01.564607+00:00 19994330.287999998778 28999999.998000029474 27870000.024000048637 3966764.017000020016 60381.324335140 2024-03-12T07:47:02.556110+00:00 19994330.293999999762 28999999.958999991417 27869999.956999961287 3968179.996999979019 60381.324346799 2024-03-12T07:47:03.563485+00:00 19994330.287000000477 29000000.013999938965 27870000.058000031859 3962433.985000013839 60381.324358270 2024-03-12T07:47:04.554492+00:00 19994330.290999989957 29000000.021999999881 27869999.971999939531 3964222.921000003815 60381.324369929 2024-03-12T07:47:05.561867+00:00 19994330.289000000805 28999999.975000001490 27870000.022000070661 3967189.117999970913 60381.324381399 2024-03-12T07:47:06.552874+00:00 19994330.293000001460 29000000.015999998897 27869999.988999959081 3964579.949999988079 60381.324393058 2024-03-12T07:47:07.560250+00:00 19994330.286000009626 28999999.994999989867 27870000.001000050455 3967381.955000042915 60381.324404712 2024-03-12T07:47:08.567129+00:00 19994330.291999999434 29000000.017000019550 27870000.037999991328 3967399.055000007153 60381.324416188 2024-03-12T07:47:09.558632+00:00 19994330.292999979109 28999999.991000000387 27869999.939000010490 3971138.978999971878 60381.324427847 2024-03-12T07:47:10.566007+00:00 19994330.288000021130 29000000.018999990076 27870000.023999929428 3970757.980000019073 60381.324439317 2024-03-12T07:47:11.557015+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3963921.023000001907 60381.324450977 2024-03-12T07:47:12.564390+00:00 19994330.289999991655 28999999.965999990702 27869999.970000028610 3971555.981000006199 60381.324462447 2024-03-12T07:47:13.555397+00:00 19994330.289999991655 29000000.027000010014 27870000.046000000089 3969239.941999971867 60381.324474106 2024-03-12T07:47:14.562771+00:00 19994330.294000029564 28999999.969999969006 27869999.981000069529 3968561.083999990951 60381.324485576 2024-03-12T07:47:15.553779+00:00 19994330.288999971002 29000000.039000030607 27870000.036999940872 3971658.000999987125 60381.324497235 2024-03-12T07:47:16.561154+00:00 19994330.291000008583 28999999.972999989986 27869999.940000060946 3967569.922000051010 60381.324508889 2024-03-12T07:47:17.568034+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3963302.093999981880 60381.324520365 2024-03-12T07:47:18.559537+00:00 19994330.290000021458 28999999.981000009924 27869999.955000039190 3968561.001999973785 60381.324532019 2024-03-12T07:47:19.566416+00:00 19994330.287999991328 29000000.005999978632 27870000.033999919891 3968772.992000042927 60381.324543494 2024-03-12T07:47:20.557918+00:00 19994330.290000021458 29000000.022000011057 27870000.030000090599 3962207.899999976158 60381.324555154 2024-03-12T07:47:21.565294+00:00 19994330.290999948978 29000000.009999990463 27869999.977999929339 3964003.065999985207 60381.324566624 2024-03-12T07:47:22.556302+00:00 19994330.288000050932 28999999.977000061423 27870000.009999990463 3966023.972999989986 60381.324578283 2024-03-12T07:47:23.563677+00:00 19994330.294999960810 28999999.984999898821 27869999.968000050634 3967117.006000041962 60381.324589754 2024-03-12T07:47:24.554684+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3969969.110999941826 60381.324601413 2024-03-12T07:47:25.562059+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3964227.894000052940 60381.324612883 2024-03-12T07:47:26.553067+00:00 19994330.288999971002 28999999.991999980062 27870000.030999999493 3968527.993999958038 60381.324624542 2024-03-12T07:47:27.560442+00:00 19994330.290000081062 28999999.987999919802 27869999.999000001699 3963555.024000049103 60381.324636201 2024-03-12T07:47:28.567817+00:00 19994330.289999961853 28999999.997000098228 27869999.993999999017 3964419.062999964226 60381.324647677 2024-03-12T07:47:29.559320+00:00 19994330.289999961853 29000000.011999960989 27870000.011999990791 3967231.902000070084 60381.324659331 2024-03-12T07:47:30.566199+00:00 19994330.292000059038 29000000.016999959946 27869999.993000000715 3963576.079999924172 60381.324670807 2024-03-12T07:47:31.557702+00:00 19994330.291000008583 28999999.983999971300 27870000.002000000328 3970806.942000031006 60381.324682466 2024-03-12T07:47:32.565078+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3964933.940999985207 60381.324693936 2024-03-12T07:47:33.556085+00:00 19994330.291999939829 28999999.975000020117 27869999.960999999195 3969998.057000041008 60381.324705590 2024-03-12T07:47:34.562964+00:00 19994330.287999991328 29000000.036000009626 27870000.032000008970 3965683.059000014793 60381.324717065 2024-03-12T07:47:35.554467+00:00 19994330.289000030607 29000000.023999929428 27870000.007000029087 3965015.900999904145 60381.324728719 2024-03-12T07:47:36.561346+00:00 19994330.289000030607 28999999.963000059128 27869999.961999949068 3965593.006000041962 60381.324740195 2024-03-12T07:47:37.552849+00:00 19994330.291999939829 28999999.968999978155 27869999.979000028223 3967630.098000050057 60381.324751849 2024-03-12T07:47:38.559729+00:00 19994330.289000030607 29000000.034999970347 27870000.073000010103 3970947.942999958992 60381.324763508 2024-03-12T07:47:39.567104+00:00 19994330.292999979109 29000000.008000019938 27869999.946999970824 3970785.070999979973 60381.324774978 2024-03-12T07:47:40.558111+00:00 19994330.291000008583 28999999.996999979019 27870000.035000029951 3966461.922999978065 60381.324786637 2024-03-12T07:47:41.565486+00:00 19994330.287999991328 29000000.010999999940 27869999.991000000387 3964892.044000030030 60381.324798113 2024-03-12T07:47:42.556990+00:00 19994330.292000059038 29000000.006999999285 27870000.001999970526 3965595.906000018120 60381.324809767 2024-03-12T07:47:43.563869+00:00 19994330.287999991328 28999999.989000000060 27870000.033000048250 3963735.074999928009 60381.324821243 2024-03-12T07:47:44.555372+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3967108.934000014793 60381.324832897 2024-03-12T07:47:45.562252+00:00 19994330.288999918848 29000000.026000011712 27870000.035999890417 3969251.029000043869 60381.324844366 2024-03-12T07:47:46.553258+00:00 19994330.292999979109 28999999.969999998808 27869999.976000070572 3969268.072000027169 60381.324856026 2024-03-12T07:47:47.560634+00:00 19994330.292000059038 29000000.030000001192 27870000.026000019163 3964771.947000027169 60381.324867496 2024-03-12T07:47:48.551641+00:00 19994330.287999991328 28999999.950999978930 27869999.955999970436 3968947.066999911796 60381.324879155 2024-03-12T07:47:49.559016+00:00 19994330.289000030607 29000000.015000019222 27869999.993999961764 3967887.940000057220 60381.324890815 2024-03-12T07:47:50.566391+00:00 19994330.291999939829 29000000.038999971002 27870000.035000089556 3970130.968999981880 60381.324902285 2024-03-12T07:47:51.557398+00:00 19994330.290000081062 28999999.942000031471 27869999.949999928474 3966073.044999957085 60381.324913944 2024-03-12T07:47:52.564773+00:00 19994330.286000009626 29000000.047999981791 27870000.078999999911 3967990.958000063896 60381.324925414 2024-03-12T07:47:53.555781+00:00 19994330.292999979109 28999999.980000019073 27869999.950000051409 3964942.087999939919 60381.324937074 2024-03-12T07:47:54.563156+00:00 19994330.291000001132 29000000.022999998182 27870000.047999981791 3963719.024999976158 60381.324948544 2024-03-12T07:47:55.554163+00:00 19994330.291000001132 29000000.009999990463 27870000.001999970526 3969174.834000111092 60381.324960203 2024-03-12T07:47:56.561538+00:00 19994330.293000001460 28999999.981999989599 27869999.944000009447 3968123.093999981880 60381.324971679 2024-03-12T07:47:57.553042+00:00 19994330.289000000805 28999999.982999980450 27869999.998000029474 3967880.992999910843 60381.324983332 2024-03-12T07:47:58.559920+00:00 19994330.285999998450 29000000.015000049025 27870000.021999958903 3960012.017000079155 60381.324994986 2024-03-12T07:47:59.566800+00:00 19994330.290000010282 28999999.998999949545 27869999.994000080973 3962738.013000010978 60381.325006462 2024-03-12T07:48:00.558303+00:00 19994330.290000010282 29000000.007000088692 27870000.001999970526 3960054.996999979019 60381.325018121 2024-03-12T07:48:01.565678+00:00 19994330.292999979109 28999999.989999890327 27870000.001999970526 3960415.977999926079 60381.325029591 2024-03-12T07:48:02.556685+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3961655.070000051986 60381.325041251 2024-03-12T07:48:03.564061+00:00 19994330.289999991655 28999999.967999938875 27869999.973000001162 3967490.935000061989 60381.325052720 2024-03-12T07:48:04.555068+00:00 19994330.291999999434 29000000.013000011444 27870000.074999999255 3963135.998999952804 60381.325064380 2024-03-12T07:48:05.562443+00:00 19994330.287000000477 29000000.006000038236 27869999.967999991030 3964954.006999969017 60381.325075850 2024-03-12T07:48:06.553450+00:00 19994330.289000000805 28999999.980999950320 27869999.999000001699 3958169.958000063896 60381.325087510 2024-03-12T07:48:07.560825+00:00 19994330.291000008583 29000000.028000000864 27869999.997000008821 3963304.975999950897 60381.325098979 2024-03-12T07:48:08.551833+00:00 19994330.288999971002 28999999.971000079066 27870000.000999990851 3964205.108999968041 60381.325110639 2024-03-12T07:48:09.559208+00:00 19994330.291999999434 29000000.011999960989 27869999.985000010580 3961668.921000003815 60381.325122293 2024-03-12T07:48:10.566087+00:00 19994330.290000021458 28999999.993999961764 27870000.028999980539 3961933.963999987114 60381.325133768 2024-03-12T07:48:11.557590+00:00 19994330.291000008583 29000000.000000000000 27869999.959000021219 3966229.108000040054 60381.325145422 2024-03-12T07:48:12.564469+00:00 19994330.291999999434 29000000.000000000000 27870000.036999970675 3967373.939000010025 60381.325156898 2024-03-12T07:48:13.555972+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3968417.991000055801 60381.325168557 2024-03-12T07:48:14.563348+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3965814.063999890815 60381.325180027 2024-03-12T07:48:15.554355+00:00 19994330.291999999434 29000000.013000011444 27869999.997999969870 3964369.987000108231 60381.325191687 2024-03-12T07:48:16.561730+00:00 19994330.289000030607 28999999.976000070572 27869999.971000019461 3963305.957999945153 60381.325203157 2024-03-12T07:48:17.552737+00:00 19994330.292999979109 28999999.995999928564 27870000.008999999613 3970645.072000027169 60381.325214816 2024-03-12T07:48:18.560113+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3965361.851999998093 60381.325226470 2024-03-12T07:48:19.566992+00:00 19994330.290000021458 29000000.013999998569 27870000.045000020415 3968190.995999931823 60381.325237946 2024-03-12T07:48:20.558495+00:00 19994330.289000030607 29000000.017000000924 27870000.011999960989 3964272.132000089157 60381.325249599 2024-03-12T07:48:21.565374+00:00 19994330.289999961853 29000000.002999991179 27870000.022000011057 3971711.944000006188 60381.325261075 2024-03-12T07:48:22.556877+00:00 19994330.289000030607 29000000.006000000983 27869999.967000011355 3964012.093999981880 60381.325272734 2024-03-12T07:48:23.564253+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3967192.898000001907 60381.325284204 2024-03-12T07:48:24.555260+00:00 19994330.291000008583 28999999.976000010967 27869999.968000050634 3966105.023999928962 60381.325295864 2024-03-12T07:48:25.562635+00:00 19994330.292999979109 29000000.051999989897 27870000.013999938965 3972053.962000011932 60381.325307334 2024-03-12T07:48:26.553642+00:00 19994330.289999961853 28999999.978000018746 27869999.970999959856 3965082.065999985207 60381.325318993 2024-03-12T07:48:27.561017+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3966398.956000090111 60381.325330463 2024-03-12T07:48:28.552024+00:00 19994330.290000081062 28999999.970000028610 27869999.965000029653 3964716.995000004768 60381.325342122 2024-03-12T07:48:29.559400+00:00 19994330.289999961853 29000000.039999961853 27870000.065000060946 3968857.942999958992 60381.325353776 2024-03-12T07:48:30.566279+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3974830.131000041962 60381.325365252 2024-03-12T07:48:31.557782+00:00 19994330.286999940872 28999999.971999999136 27869999.982999920845 3969497.920999885071 60381.325376906 2024-03-12T07:48:32.564661+00:00 19994330.295000080019 29000000.034000039101 27870000.014999989420 3966470.049000024796 60381.325388381 2024-03-12T07:48:33.556165+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3966740.922000051010 60381.325400041 2024-03-12T07:48:34.563540+00:00 19994330.287000060081 28999999.987999979407 27869999.930000070482 3967720.000000000000 60381.325411511 2024-03-12T07:48:35.554546+00:00 19994330.292999979109 28999999.987999979407 27870000.014999989420 3966315.065999985207 60381.325423170 2024-03-12T07:48:36.561922+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3969259.929000020027 60381.325434646 2024-03-12T07:48:37.553425+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3968596.052999972831 60381.325446300 2024-03-12T07:48:38.560305+00:00 19994330.291000008583 29000000.009000059217 27870000.041999939829 3966879.976999998093 60381.325457775 2024-03-12T07:48:39.551808+00:00 19994330.291000008583 28999999.951999899000 27869999.943000078201 3964630.019999980927 60381.325469435 2024-03-12T07:48:40.559183+00:00 19994330.289999961853 29000000.011000040919 27870000.033999919891 3967369.988000034820 60381.325481089 2024-03-12T07:48:41.566062+00:00 19994330.289000030607 28999999.981999989599 27869999.948000069708 3967294.998000026215 60381.325492565 2024-03-12T07:48:42.557565+00:00 19994330.294000029564 28999999.996000051498 27870000.017999999225 3968784.039999961853 60381.325504218 2024-03-12T07:48:43.564444+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3967263.904000043869 60381.325515688 2024-03-12T07:48:44.555450+00:00 19994330.291999939829 29000000.036999940872 27870000.065000001341 3963614.067999958992 60381.325527348 2024-03-12T07:48:45.562827+00:00 19994330.287999991328 28999999.973999980837 27869999.989999990910 3969211.034000039101 60381.325538823 2024-03-12T07:48:46.554330+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3971049.967000008095 60381.325550477 2024-03-12T07:48:47.561210+00:00 19994330.292999979109 28999999.998000029474 27870000.001000020653 3970572.126999973785 60381.325561953 2024-03-12T07:48:48.552713+00:00 19994330.289000000805 29000000.003000020981 27869999.984000001103 3971223.893000007141 60381.325573606 2024-03-12T07:48:49.559592+00:00 19994330.291000001132 29000000.006999969482 27870000.080000009388 3966943.008000016212 60381.325585082 2024-03-12T07:48:50.551095+00:00 19994330.287999998778 28999999.991000059992 27869999.965999990702 3970651.967000008095 60381.325596741 2024-03-12T07:48:51.558470+00:00 19994330.290999989957 29000000.000000000000 27869999.986000001431 3968733.980999947060 60381.325608395 2024-03-12T07:48:52.565349+00:00 19994330.289000000805 29000000.016000028700 27869999.955999970436 3970413.960000038147 60381.325619871 2024-03-12T07:48:53.556852+00:00 19994330.287000000477 29000000.010999921709 27870000.078999999911 3967922.008000016212 60381.325631524 2024-03-12T07:48:54.563732+00:00 19994330.292999979109 28999999.953000068665 27869999.924000021070 3972492.053999900818 60381.325643000 2024-03-12T07:48:55.555235+00:00 19994330.289000000805 29000000.028999999166 27870000.032999988645 3966099.971000074875 60381.325654654 2024-03-12T07:48:56.562114+00:00 19994330.293999999762 28999999.964999999851 27869999.952000018209 3966830.095000029076 60381.325666130 2024-03-12T07:48:57.553617+00:00 19994330.288000021130 29000000.047000009567 27870000.057999968529 3966572.900999904145 60381.325677789 2024-03-12T07:48:58.560993+00:00 19994330.292999979109 28999999.977000001818 27869999.991000000387 3966337.042000054847 60381.325689259 2024-03-12T07:48:59.552000+00:00 19994330.288000021130 28999999.961000010371 27869999.961000028998 3966680.988999962807 60381.325700919 2024-03-12T07:49:00.559375+00:00 19994330.288999971002 29000000.052999969572 27870000.011000040919 3968451.967000008095 60381.325712572 2024-03-12T07:49:01.566254+00:00 19994330.290000021458 28999999.989000018686 27870000.018999930471 3969325.034000039101 60381.325724048 2024-03-12T07:49:02.557757+00:00 19994330.287000000477 29000000.008999999613 27870000.014000058174 3966940.957999945153 60381.325735702 2024-03-12T07:49:03.564637+00:00 19994330.296000000089 28999999.959999978542 27869999.970999959856 3968800.034000039101 60381.325747177 2024-03-12T07:49:04.556140+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3964296.036000012886 60381.325758831 2024-03-12T07:49:05.563019+00:00 19994330.291000008583 29000000.030000030994 27870000.042999979109 3967109.916000009049 60381.325770307 2024-03-12T07:49:06.554522+00:00 19994330.288999971002 28999999.963999990374 27869999.957000020891 3971562.079999924172 60381.325781967 2024-03-12T07:49:07.561897+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3963984.086000084877 60381.325793436 2024-03-12T07:49:08.552904+00:00 19994330.291000008583 29000000.023999989033 27870000.054000020027 3965996.868999958038 60381.325805096 2024-03-12T07:49:09.560279+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3968831.993999958038 60381.325816566 2024-03-12T07:49:10.551287+00:00 19994330.295000020415 29000000.028999980539 27870000.022999998182 3970913.068000078201 60381.325828225 2024-03-12T07:49:11.558662+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3970632.950999975204 60381.325839879 2024-03-12T07:49:12.565541+00:00 19994330.291000008583 28999999.997000038624 27869999.973000049591 3967130.011000037193 60381.325851355 2024-03-12T07:49:13.557044+00:00 19994330.292999979109 28999999.975999951363 27870000.001999970526 3964851.013999938965 60381.325863014 2024-03-12T07:49:14.564420+00:00 19994330.289000030607 29000000.039000030607 27870000.011999960989 3965218.963000059128 60381.325874484 2024-03-12T07:49:15.555427+00:00 19994330.287999991328 28999999.962000008672 27869999.917000059038 3969620.051999927033 60381.325886143 2024-03-12T07:49:16.562802+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3966550.932000041008 60381.325897614 2024-03-12T07:49:17.553809+00:00 19994330.294000029564 28999999.980999950320 27870000.008999940008 3963865.046000003815 60381.325909273 2024-03-12T07:49:18.561184+00:00 19994330.294999960810 29000000.006999969482 27870000.035000089556 3964785.998000026215 60381.325920743 2024-03-12T07:49:19.552192+00:00 19994330.284999970347 29000000.012000080198 27870000.024999979883 3966375.059999942780 60381.325932402 2024-03-12T07:49:20.559567+00:00 19994330.291000008583 29000000.010999921709 27869999.984999999404 3970536.921000003815 60381.325943878 2024-03-12T07:49:21.551070+00:00 19994330.290000081062 29000000.004000071436 27870000.015999998897 3967156.023000001907 60381.325955532 2024-03-12T07:49:22.557949+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3962774.996999979019 60381.325967191 2024-03-12T07:49:23.565324+00:00 19994330.289999961853 28999999.988999959081 27870000.003000009805 3970020.972000002861 60381.325978661 2024-03-12T07:49:24.556332+00:00 19994330.286000009626 28999999.983000040054 27869999.974000010639 3969231.001999973785 60381.325990321 2024-03-12T07:49:25.563707+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3970030.098000050057 60381.326001796 2024-03-12T07:49:26.555210+00:00 19994330.289999961853 29000000.027000069618 27870000.033000018448 3964804.952999948990 60381.326013450 2024-03-12T07:49:27.562089+00:00 19994330.292000059038 28999999.990999940783 27869999.974999990314 3969081.967000008095 60381.326024926 2024-03-12T07:49:28.553593+00:00 19994330.291999939829 29000000.011000040919 27870000.046000000089 3967201.009999989998 60381.326036579 2024-03-12T07:49:29.560471+00:00 19994330.289000030607 28999999.978999968618 27869999.947999980301 3966498.944000006188 60381.326048055 2024-03-12T07:49:30.551975+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3966816.074000000954 60381.326059709 2024-03-12T07:49:31.558854+00:00 19994330.288999918848 29000000.013999938965 27870000.026000019163 3968341.012000083923 60381.326071185 2024-03-12T07:49:32.550357+00:00 19994330.293000098318 28999999.991999998689 27870000.019999980927 3968993.926999927033 60381.326082844 2024-03-12T07:49:33.557733+00:00 19994330.285999890417 29000000.010000001639 27870000.016000028700 3966939.032000064850 60381.326094498 2024-03-12T07:49:34.564612+00:00 19994330.292000059038 29000000.010999988765 27870000.007999960333 3966699.041999936104 60381.326105974 2024-03-12T07:49:35.556115+00:00 19994330.292000059038 28999999.982000008225 27869999.993000030518 3963601.967000008095 60381.326117627 2024-03-12T07:49:36.562994+00:00 19994330.288999918848 29000000.001999989152 27869999.995000001043 3965427.981999992859 60381.326129103 2024-03-12T07:49:37.554497+00:00 19994330.292999979109 29000000.018000010401 27870000.041999999434 3968336.984000086784 60381.326140757 2024-03-12T07:49:38.561376+00:00 19994330.287000060081 29000000.032999988645 27870000.024999979883 3964188.972000002861 60381.326152232 2024-03-12T07:49:39.552879+00:00 19994330.289999961853 28999999.953999999911 27869999.949000000954 3968872.076999903191 60381.326163886 2024-03-12T07:49:40.559759+00:00 19994330.289000030607 28999999.982000019401 27869999.973999980837 3968062.967999999877 60381.326175362 2024-03-12T07:49:41.551262+00:00 19994330.291000008583 29000000.009999960661 27870000.003000020981 3965993.001999999862 60381.326187016 2024-03-12T07:49:42.558141+00:00 19994330.291999999434 29000000.011000040919 27869999.960999969393 3966688.029999998864 60381.326198675 2024-03-12T07:49:43.565516+00:00 19994330.289999999106 28999999.991000000387 27870000.034000039101 3962381.970000001136 60381.326210145 2024-03-12T07:49:44.556523+00:00 19994330.291000001132 29000000.042999979109 27870000.001000050455 3965181.104999999981 60381.326221804 2024-03-12T07:49:45.563898+00:00 19994330.287999998778 28999999.943000018597 27869999.977999929339 3969765.891999997199 60381.326233274 2024-03-12T07:49:46.554906+00:00 19994330.291999999434 29000000.054000020027 27870000.082000020891 3964720.985000003129 60381.326244934 2024-03-12T07:49:47.562281+00:00 19994330.289000000805 28999999.977000001818 27869999.917000059038 3966648.032999999821 60381.326256409 2024-03-12T07:49:48.553784+00:00 19994330.289999991655 28999999.977999988943 27870000.016999959946 3967806.045000001788 60381.326268063 2024-03-12T07:49:49.560663+00:00 19994330.289999991655 29000000.004000011832 27870000.039000030607 3964351.913999997079 60381.326279539 2024-03-12T07:49:50.552167+00:00 19994330.292000029236 29000000.008999999613 27869999.980999950320 3968694.979000002146 60381.326291193 2024-03-12T07:49:51.559046+00:00 19994330.290999978781 28999999.983999971300 27869999.978000041097 3969971.122000000905 60381.326302669 2024-03-12T07:49:52.550549+00:00 19994330.290000021458 29000000.037000060081 27869999.975000020117 3967677.014999993145 60381.326314322 2024-03-12T07:49:53.557428+00:00 19994330.287999991328 28999999.964999910444 27870000.049999948591 3963658.856000006199 60381.326325981 2024-03-12T07:49:54.564803+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3963829.029999994207 60381.326337452 2024-03-12T07:49:55.555811+00:00 19994330.290000021458 29000000.019000049680 27870000.046000000089 3965536.993000001181 60381.326349111 2024-03-12T07:49:56.563185+00:00 19994330.292999979109 29000000.041000008583 27870000.011999960989 3964184.049000009894 60381.326360587 2024-03-12T07:49:57.554689+00:00 19994330.287000000477 28999999.944000009447 27869999.942999958992 3968132.053999990225 60381.326372240 2024-03-12T07:49:58.561568+00:00 19994330.295000020415 29000000.032999988645 27870000.045000080019 3966430.953000009060 60381.326383716 2024-03-12T07:49:59.553071+00:00 19994330.288999971002 28999999.978000041097 27869999.988000001758 3964937.957999988925 60381.326395370 2024-03-12T07:50:00.559950+00:00 19994330.293000038713 29000000.023999929428 27870000.011000011116 3964307.096000000834 60381.326406846 2024-03-12T07:50:01.551454+00:00 19994330.288999971002 28999999.955999970436 27869999.973999988288 3970065.953000009060 60381.326418499 2024-03-12T07:50:02.558333+00:00 19994330.287999991328 29000000.021000031382 27870000.024000000209 3966693.993999987841 60381.326430159 2024-03-12T07:50:03.565708+00:00 19994330.290000021458 29000000.031000021845 27870000.013000011444 3967951.011000006925 60381.326441629 2024-03-12T07:50:04.556715+00:00 19994330.287000000477 28999999.996000051498 27869999.988999988884 3965719.959000005852 60381.326453288 2024-03-12T07:50:05.564091+00:00 19994330.296000000089 28999999.983999971300 27869999.991000000387 3969364.003999993205 60381.326464758 2024-03-12T07:50:06.555098+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3967631.090000004042 60381.326476417 2024-03-12T07:50:07.562473+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3968437.891000003088 60381.326487888 2024-03-12T07:50:08.553480+00:00 19994330.291999999434 29000000.039000030607 27869999.984999950975 3966173.081999986898 60381.326499547 2024-03-12T07:50:09.560855+00:00 19994330.289000030607 28999999.967000000179 27870000.055000010878 3966632.916000009049 60381.326511017 2024-03-12T07:50:10.551863+00:00 19994330.288999918848 29000000.002999998629 27869999.948000010103 3966959.959999992978 60381.326522676 2024-03-12T07:50:11.559238+00:00 19994330.290000081062 29000000.021000001580 27870000.065000001341 3962807.074000000954 60381.326534152 2024-03-12T07:50:12.550741+00:00 19994330.291999939829 29000000.002000000328 27869999.959999978542 3965289.023000001907 60381.326545811 2024-03-12T07:50:13.558117+00:00 19994330.291000008583 28999999.991000011563 27869999.953000009060 3966018.016000003088 60381.326557465 2024-03-12T07:50:14.564995+00:00 19994330.289999961853 28999999.991999980062 27869999.974000040442 3970889.923999994993 60381.326568941 2024-03-12T07:50:15.556498+00:00 19994330.291000008583 29000000.023999989033 27870000.109999950975 3969011.016000003088 60381.326580595 2024-03-12T07:50:16.563378+00:00 19994330.287000060081 28999999.981000009924 27869999.998000029474 3967889.020000011194 60381.326592071 2024-03-12T07:50:17.554881+00:00 19994330.291000008583 29000000.018000010401 27869999.896000031382 3963949.044000000227 60381.326603724 2024-03-12T07:50:18.561760+00:00 19994330.287999991328 28999999.970000028610 27870000.026000019163 3969359.922999978065 60381.326615200 2024-03-12T07:50:19.553264+00:00 19994330.289999961853 29000000.003999948502 27870000.048999909312 3969382.988000005018 60381.326626854 2024-03-12T07:50:20.560143+00:00 19994330.292000059038 29000000.022000011057 27869999.976000070572 3969792.106000006199 60381.326638329 2024-03-12T07:50:21.551646+00:00 19994330.292999979109 29000000.046999990940 27870000.046000000089 3972020.872000008821 60381.326649989 2024-03-12T07:50:22.559020+00:00 19994330.289000030607 28999999.953999999911 27869999.952999949455 3969882.148000001907 60381.326661459 2024-03-12T07:50:23.550027+00:00 19994330.291000008583 29000000.004000011832 27870000.027000069618 3969224.969999998808 60381.326673118 2024-03-12T07:50:24.557403+00:00 19994330.286999940872 28999999.972999989986 27869999.942999958992 3969308.944000006188 60381.326684772 2024-03-12T07:50:25.564283+00:00 19994330.292999979109 29000000.033000048250 27870000.046999931335 3964136.996999979019 60381.326696242 2024-03-12T07:50:26.555290+00:00 19994330.289000030607 29000000.022999998182 27870000.030000090599 3967199.062000005972 60381.326707901 2024-03-12T07:50:27.562665+00:00 19994330.289000030607 28999999.959999918938 27869999.971999999136 3964772.956999986898 60381.326719377 2024-03-12T07:50:28.554168+00:00 19994330.291999939829 28999999.985000010580 27870000.006999969482 3965711.912000000011 60381.326731031 2024-03-12T07:50:29.561047+00:00 19994330.287999991328 28999999.984000090510 27869999.947000030428 3968373.059000014793 60381.326742507 2024-03-12T07:50:30.552550+00:00 19994330.292000059038 29000000.022999998182 27870000.011999960989 3968930.004000008106 60381.326754166 2024-03-12T07:50:31.559926+00:00 19994330.287999991328 29000000.013999938965 27870000.050999999046 3969156.055999993812 60381.326765636 2024-03-12T07:50:32.550933+00:00 19994330.294000029564 28999999.978999968618 27869999.960000038147 3965150.870000004768 60381.326777295 2024-03-12T07:50:33.558308+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3967054.120999991894 60381.326788765 2024-03-12T07:50:34.549315+00:00 19994330.289999961853 29000000.007000088692 27870000.056999921799 3968563.034000008833 60381.326800425 2024-03-12T07:50:35.556691+00:00 19994330.289000000805 29000000.011999960989 27869999.965000029653 3968534.007999985944 60381.326812084 2024-03-12T07:50:36.564066+00:00 19994330.293000001460 28999999.998000029474 27870000.049999948591 3967243.891999990214 60381.326823554 2024-03-12T07:50:37.555073+00:00 19994330.293000001460 28999999.990999940783 27869999.980999998748 3971840.987000017893 60381.326835213 2024-03-12T07:50:38.562447+00:00 19994330.289999999106 29000000.012000080198 27869999.969999998808 3965687.069000006188 60381.326846689 2024-03-12T07:50:39.553951+00:00 19994330.287000000477 28999999.987999919802 27869999.965999998152 3971420.957999974024 60381.326858343 2024-03-12T07:50:40.560830+00:00 19994330.290000010282 29000000.017000079155 27870000.087000001222 3969018.969999998808 60381.326869819 2024-03-12T07:50:41.552334+00:00 19994330.289000000805 28999999.968999978155 27869999.944000009447 3964566.107000023127 60381.326881478 2024-03-12T07:50:42.559709+00:00 19994330.290999978781 29000000.060999989510 27870000.050000008196 3967724.998999983072 60381.326892948 2024-03-12T07:50:43.550716+00:00 19994330.292000029236 28999999.957999940962 27869999.949000000954 3961879.898000001907 60381.326904607 2024-03-12T07:50:44.558091+00:00 19994330.289999991655 29000000.019999980927 27870000.050999999046 3971585.027999997139 60381.326916078 2024-03-12T07:50:45.549099+00:00 19994330.289999991655 28999999.978000041097 27869999.973999980837 3968870.969000012148 60381.326927737 2024-03-12T07:50:46.556474+00:00 19994330.289999991655 28999999.988000039011 27870000.005000028759 3967562.050000011921 60381.326939391 2024-03-12T07:50:47.563353+00:00 19994330.290000021458 29000000.013999998569 27869999.969999969006 3968690.008999974001 60381.326950866 2024-03-12T07:50:48.554856+00:00 19994330.290999978781 29000000.004999998957 27870000.011000040919 3968289.981000006199 60381.326962526 2024-03-12T07:50:49.562231+00:00 19994330.286000009626 29000000.002000000328 27870000.032000008970 3965254.985000013839 60381.326973996 2024-03-12T07:50:50.553238+00:00 19994330.293999969959 28999999.992000009865 27869999.972999989986 3968495.945999979973 60381.326985650 2024-03-12T07:50:51.560118+00:00 19994330.289000030607 29000000.016999989748 27870000.018999990076 3967086.042999982834 60381.326997126 2024-03-12T07:50:52.551621+00:00 19994330.291999999434 28999999.997000008821 27869999.985000010580 3964393.051000059117 60381.327008785 2024-03-12T07:50:53.558996+00:00 19994330.288999971002 28999999.964999999851 27869999.965999960899 3966310.021999955177 60381.327020255 2024-03-12T07:50:54.550003+00:00 19994330.291999999434 29000000.031999979168 27870000.027000010014 3967213.930999993812 60381.327031914 2024-03-12T07:50:55.557378+00:00 19994330.289000030607 28999999.992000009865 27870000.006000038236 3967655.027000010014 60381.327043568 2024-03-12T07:50:56.564258+00:00 19994330.288999971002 29000000.010999981314 27870000.003000020981 3964235.981999992859 60381.327055044 2024-03-12T07:50:57.555760+00:00 19994330.290000021458 28999999.989000018686 27869999.973999980837 3967182.964000045788 60381.327066697 2024-03-12T07:50:58.562640+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3965858.978999971878 60381.327078173 2024-03-12T07:50:59.554143+00:00 19994330.291000008583 29000000.025999959558 27870000.000999931246 3967014.061999977101 60381.327089827 2024-03-12T07:51:00.561022+00:00 19994330.291999999434 28999999.986000001431 27869999.991000059992 3965097.027000010014 60381.327101302 2024-03-12T07:51:01.552525+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3966757.067000031006 60381.327112962 2024-03-12T07:51:02.559901+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3966907.931999980938 60381.327124432 2024-03-12T07:51:03.550908+00:00 19994330.289999961853 29000000.000999990851 27869999.990999940783 3967067.998000026215 60381.327136091 2024-03-12T07:51:04.558283+00:00 19994330.291000008583 28999999.992999970913 27869999.989000078291 3962321.957999945153 60381.327147561 2024-03-12T07:51:05.549290+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3967565.004000008106 60381.327159221 2024-03-12T07:51:06.556665+00:00 19994330.292999979109 29000000.018000010401 27869999.993999961764 3966542.035000026226 60381.327170874 2024-03-12T07:51:07.563545+00:00 19994330.292000059038 28999999.998000029474 27870000.026000019163 3961098.018999993801 60381.327182350 2024-03-12T07:51:08.555048+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3962520.934000014793 60381.327194004 2024-03-12T07:51:09.561927+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3964993.064000010025 60381.327205480 2024-03-12T07:51:10.553430+00:00 19994330.291000008583 28999999.971999999136 27869999.897999998182 3961975.921999990940 60381.327217139 2024-03-12T07:51:11.560807+00:00 19994330.288999918848 29000000.031999949366 27870000.072999950498 3965542.032999991905 60381.327228609 2024-03-12T07:51:12.551813+00:00 19994330.291000008583 28999999.977000001818 27869999.971000079066 3965711.098999977112 60381.327240268 2024-03-12T07:51:13.559187+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3966739.833000003826 60381.327251738 2024-03-12T07:51:14.550195+00:00 19994330.292000059038 29000000.027000069618 27870000.060999989510 3960045.187000035774 60381.327263398 2024-03-12T07:51:15.557570+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3962951.909999967087 60381.327274868 2024-03-12T07:51:16.548577+00:00 19994330.291999939829 28999999.983999971300 27869999.980000000447 3961229.050000011921 60381.327286527 2024-03-12T07:51:17.555952+00:00 19994330.290000081062 28999999.991999980062 27870000.029000010341 3964053.938000022899 60381.327298181 2024-03-12T07:51:18.562831+00:00 19994330.289999961853 29000000.046000000089 27870000.035000000149 3968977.043999969959 60381.327309657 2024-03-12T07:51:19.554335+00:00 19994330.291999939829 28999999.970000028610 27869999.960000008345 3964718.906000018120 60381.327321311 2024-03-12T07:51:20.561214+00:00 19994330.289000030607 28999999.968000050634 27870000.021000001580 3969058.042999982834 60381.327332786 2024-03-12T07:51:21.552717+00:00 19994330.292000059038 29000000.018000010401 27869999.978999998420 3965083.083000003826 60381.327344446 2024-03-12T07:51:22.560093+00:00 19994330.286000009626 29000000.032999988645 27870000.026999980211 3965285.885999978054 60381.327355916 2024-03-12T07:51:23.551100+00:00 19994330.290999889374 28999999.941999908537 27869999.974000010639 3970895.966000020970 60381.327367575 2024-03-12T07:51:24.558475+00:00 19994330.293000098318 29000000.017000000924 27870000.015999969095 3968656.073000013828 60381.327379045 2024-03-12T07:51:25.549482+00:00 19994330.288999918848 29000000.023000009358 27870000.019000049680 3967091.991999983788 60381.327390704 2024-03-12T07:51:26.556857+00:00 19994330.291000008583 29000000.006000000983 27869999.986000001431 3967146.059000014793 60381.327402358 2024-03-12T07:51:27.563736+00:00 19994330.287999991328 28999999.980999991298 27869999.951999958605 3965888.002999960911 60381.327413834 2024-03-12T07:51:28.555239+00:00 19994330.287999991328 28999999.974000010639 27870000.028000000864 3967528.911000012886 60381.327425493 2024-03-12T07:51:29.562615+00:00 19994330.291000001132 29000000.014999989420 27869999.992000039667 3969598.095000029076 60381.327436963 2024-03-12T07:51:30.553622+00:00 19994330.291999999434 29000000.003000020981 27870000.021999958903 3967405.967999995220 60381.327448623 2024-03-12T07:51:31.560997+00:00 19994330.294999990612 29000000.024999979883 27870000.032999988645 3967038.016999959946 60381.327460092 2024-03-12T07:51:32.552004+00:00 19994330.290000010282 28999999.981000009924 27869999.953999999911 3971235.982000052929 60381.327471752 2024-03-12T07:51:33.559380+00:00 19994330.288999989629 29000000.000999990851 27870000.032000008970 3966242.013999999035 60381.327483222 2024-03-12T07:51:34.550387+00:00 19994330.287999998778 29000000.006000038236 27869999.982000049204 3969210.012999951839 60381.327494882 2024-03-12T07:51:35.557763+00:00 19994330.287999998778 28999999.996999979019 27869999.978999968618 3962648.888999999035 60381.327506357 2024-03-12T07:51:36.549265+00:00 19994330.289999991655 29000000.007000029087 27870000.016999959946 3966498.026000022888 60381.327518011 2024-03-12T07:51:37.556145+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3971823.032000004780 60381.327529670 2024-03-12T07:51:38.563520+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3968656.998000026215 60381.327541140 2024-03-12T07:51:39.554527+00:00 19994330.293999999762 28999999.973000049591 27869999.952000018209 3967919.998999952804 60381.327552800 2024-03-12T07:51:40.561902+00:00 19994330.287999991328 29000000.025999959558 27870000.054999951273 3968163.069000006188 60381.327564270 2024-03-12T07:51:41.552909+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3963731.981000006199 60381.327575929 2024-03-12T07:51:42.560285+00:00 19994330.288999971002 29000000.037999991328 27870000.014999989420 3968352.993000030983 60381.327587399 2024-03-12T07:51:43.551292+00:00 19994330.288000050932 28999999.968000050634 27869999.958000060171 3968039.075999975204 60381.327599059 2024-03-12T07:51:44.558667+00:00 19994330.288999971002 29000000.010999921709 27870000.057999968529 3962634.832000017166 60381.327610529 2024-03-12T07:51:45.549674+00:00 19994330.291999999434 28999999.962000008672 27869999.995999928564 3964402.097000002861 60381.327622188 2024-03-12T07:51:46.557050+00:00 19994330.294000029564 29000000.017000079155 27870000.006000038236 3965263.041000009049 60381.327633658 2024-03-12T07:51:47.548056+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3968572.821999967098 60381.327645318 2024-03-12T07:51:48.555432+00:00 19994330.292999979109 29000000.044999960810 27870000.024000048637 3966041.070999979973 60381.327656971 2024-03-12T07:51:49.562311+00:00 19994330.287999991328 28999999.922000050545 27869999.956999901682 3966989.050000011921 60381.327668447 2024-03-12T07:51:50.553814+00:00 19994330.290000021458 29000000.041999939829 27869999.994000080973 3966680.947000027169 60381.327680101 2024-03-12T07:51:51.560693+00:00 19994330.287000000477 29000000.012000080198 27870000.021999958903 3967743.052999972831 60381.327691576 2024-03-12T07:51:52.552197+00:00 19994330.291999999434 28999999.968999978155 27869999.930000070482 3966119.007000029087 60381.327703236 2024-03-12T07:51:53.559572+00:00 19994330.290000021458 29000000.019999980927 27870000.083999991417 3964906.935999989975 60381.327714706 2024-03-12T07:51:54.550579+00:00 19994330.289999961853 28999999.993999961764 27869999.978000000119 3970411.065999985207 60381.327726365 2024-03-12T07:51:55.557954+00:00 19994330.295000020415 29000000.024000048637 27869999.980999998748 3966555.032000064850 60381.327737835 2024-03-12T07:51:56.548961+00:00 19994330.286999940872 28999999.955000039190 27870000.015000011772 3970116.947999954224 60381.327749494 2024-03-12T07:51:57.556337+00:00 19994330.290000081062 29000000.029999971390 27869999.984999999404 3965471.001000047196 60381.327761154 2024-03-12T07:51:58.563712+00:00 19994330.286999940872 28999999.995000001043 27870000.027000010014 3966823.958999990951 60381.327772624 2024-03-12T07:51:59.554719+00:00 19994330.292000059038 29000000.018999930471 27870000.035999979824 3963955.007999897003 60381.327784284 2024-03-12T07:52:00.562094+00:00 19994330.291000008583 28999999.975000020117 27869999.927999999374 3968726.075000048149 60381.327795753 2024-03-12T07:52:01.553101+00:00 19994330.291999939829 28999999.975999999791 27870000.028000000864 3971174.003000020981 60381.327807413 2024-03-12T07:52:02.560479+00:00 19994330.290000081062 29000000.021999988705 27870000.015000019222 3972110.932999968994 60381.327818883 2024-03-12T07:52:03.551484+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3963700.044000030030 60381.327830542 2024-03-12T07:52:04.558859+00:00 19994330.288999918848 29000000.003000009805 27870000.005999978632 3963900.925999999046 60381.327842012 2024-03-12T07:52:05.549866+00:00 19994330.291000008583 28999999.964999999851 27869999.989000018686 3966343.166000009049 60381.327853672 2024-03-12T07:52:06.557241+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3964869.850000023842 60381.327865147 2024-03-12T07:52:07.548745+00:00 19994330.292000059038 28999999.993000000715 27870000.037000000477 3961907.018000007141 60381.327876801 2024-03-12T07:52:08.555624+00:00 19994330.287999991328 29000000.018999990076 27869999.954999979585 3966125.939999938011 60381.327888461 2024-03-12T07:52:09.562999+00:00 19994330.292999979109 29000000.029000010341 27870000.054000020027 3963718.060000061989 60381.327899931 2024-03-12T07:52:10.554006+00:00 19994330.289999961853 28999999.959999978542 27869999.986000001431 3966430.064000010025 60381.327911590 2024-03-12T07:52:11.561381+00:00 19994330.289000030607 29000000.016000028700 27869999.958000000566 3963583.896999955177 60381.327923060 2024-03-12T07:52:12.552389+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3967306.065999985207 60381.327934720 2024-03-12T07:52:13.559764+00:00 19994330.286000009626 28999999.951999958605 27869999.950000051409 3965537.000000000000 60381.327946195 2024-03-12T07:52:14.551267+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3967875.914000033867 60381.327957849 2024-03-12T07:52:15.558146+00:00 19994330.289999961853 29000000.020000040531 27869999.993999961764 3966452.041999936104 60381.327969325 2024-03-12T07:52:16.549649+00:00 19994330.291000008583 29000000.000999990851 27870000.044999960810 3965533.070000051986 60381.327980984 2024-03-12T07:52:17.557025+00:00 19994330.292000059038 28999999.988999959081 27869999.956000089645 3959892.940999985207 60381.327992454 2024-03-12T07:52:18.548032+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3965688.968999981880 60381.328004113 2024-03-12T07:52:19.555407+00:00 19994330.292999979109 29000000.022999998182 27869999.963999990374 3965955.065999985207 60381.328015767 2024-03-12T07:52:20.562286+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3964516.054000020027 60381.328027243 2024-03-12T07:52:21.553789+00:00 19994330.289999961853 28999999.986999988556 27870000.019000049680 3965435.825999975204 60381.328038896 2024-03-12T07:52:22.560669+00:00 19994330.291000008583 29000000.034999970347 27870000.059999939054 3965754.143000007141 60381.328050372 2024-03-12T07:52:23.552171+00:00 19994330.289999999106 28999999.986000061035 27869999.927000049502 3964240.012000083923 60381.328062032 2024-03-12T07:52:24.559547+00:00 19994330.287999998778 29000000.000000000000 27869999.987999919802 3962666.979999899864 60381.328073502 2024-03-12T07:52:25.550554+00:00 19994330.296000000089 28999999.990999940783 27870000.007000088692 3965155.937000035774 60381.328085161 2024-03-12T07:52:26.557929+00:00 19994330.290999989957 29000000.027000069618 27870000.044999960810 3966531.065000057220 60381.328096631 2024-03-12T07:52:27.548936+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3965082.966999887954 60381.328108291 2024-03-12T07:52:28.556312+00:00 19994330.287999998778 28999999.977000001818 27869999.935999989510 3966843.008000016212 60381.328119766 2024-03-12T07:52:29.547815+00:00 19994330.287000000477 29000000.006999969482 27870000.049000021070 3962303.027000070084 60381.328131420 2024-03-12T07:52:30.554694+00:00 19994330.291999999434 28999999.958999991417 27869999.985999941826 3966037.919000030030 60381.328143080 2024-03-12T07:52:31.562069+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3966741.083999990951 60381.328154549 2024-03-12T07:52:32.553076+00:00 19994330.289000000805 29000000.027000069618 27870000.006000038236 3964916.886999965180 60381.328166209 2024-03-12T07:52:33.560452+00:00 19994330.296999990940 29000000.015999909490 27870000.059000000358 3967015.110000013839 60381.328177679 2024-03-12T07:52:34.551459+00:00 19994330.284000009298 28999999.941000100225 27869999.918000001460 3965873.958999990951 60381.328189339 2024-03-12T07:52:35.558834+00:00 19994330.291999999434 28999999.987999919802 27869999.981999989599 3963885.916000009049 60381.328200808 2024-03-12T07:52:36.549841+00:00 19994330.288999971002 29000000.008000019938 27870000.016000021249 3963588.990000010002 60381.328212468 2024-03-12T07:52:37.557216+00:00 19994330.290000021458 29000000.019000049680 27870000.015999998897 3967172.120000004768 60381.328223944 2024-03-12T07:52:38.548720+00:00 19994330.287999991328 29000000.035999998450 27870000.039999991655 3962479.006999969017 60381.328235597 2024-03-12T07:52:39.555599+00:00 19994330.292999979109 29000000.024000000209 27869999.997999999672 3966357.929000020027 60381.328247257 2024-03-12T07:52:40.562973+00:00 19994330.293000038713 28999999.975999999791 27869999.990000009537 3965503.052999972831 60381.328258727 2024-03-12T07:52:41.553981+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3963623.973999977112 60381.328270386 2024-03-12T07:52:42.561356+00:00 19994330.291000008583 28999999.993999991566 27869999.979999959469 3966924.027000070084 60381.328281856 2024-03-12T07:52:43.552364+00:00 19994330.287999991328 28999999.957000020891 27870000.034000039101 3972730.006999969017 60381.328293515 2024-03-12T07:52:44.559739+00:00 19994330.291000008583 29000000.074999991804 27869999.991999980062 3961058.982999920845 60381.328304986 2024-03-12T07:52:45.550746+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3964639.999000072014 60381.328316645 2024-03-12T07:52:46.558121+00:00 19994330.291000008583 29000000.001000020653 27869999.973999980837 3961083.995999931823 60381.328328115 2024-03-12T07:52:47.549128+00:00 19994330.291000008583 28999999.966999951750 27870000.013000011444 3967012.987000108231 60381.328339774 2024-03-12T07:52:48.556503+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3967113.989999889862 60381.328351244 2024-03-12T07:52:49.547511+00:00 19994330.291999999434 29000000.035000029951 27869999.981999989599 3967592.027000070084 60381.328362904 2024-03-12T07:52:50.554886+00:00 19994330.291999939829 28999999.994000021368 27870000.040000021458 3967177.074999928009 60381.328374563 2024-03-12T07:52:51.562261+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3965213.034000039101 60381.328386039 2024-03-12T07:52:52.553764+00:00 19994330.291000008583 28999999.972999989986 27869999.955999970436 3964489.902999997139 60381.328397693 2024-03-12T07:52:53.560643+00:00 19994330.287000060081 29000000.038999971002 27870000.052000049502 3968260.044000030030 60381.328409168 2024-03-12T07:52:54.552146+00:00 19994330.294000029564 28999999.987000048161 27869999.934999939054 3967613.985000013839 60381.328420822 2024-03-12T07:52:55.559026+00:00 19994330.286999940872 29000000.007000029087 27870000.064000010490 3967753.891999959946 60381.328432292 2024-03-12T07:52:56.550033+00:00 19994330.292999979109 29000000.002999901772 27870000.008000019938 3962036.080000042915 60381.328443951 2024-03-12T07:52:57.557408+00:00 19994330.292000059038 29000000.006000038236 27869999.993999961764 3967269.965000032913 60381.328455427 2024-03-12T07:52:58.548911+00:00 19994330.288999918848 28999999.970000028610 27869999.971000079066 3965911.089999914169 60381.328467081 2024-03-12T07:52:59.555791+00:00 19994330.288000110537 28999999.982999920845 27870000.015999909490 3964675.952000021935 60381.328478557 2024-03-12T07:53:00.547294+00:00 19994330.292999979109 29000000.028000000864 27869999.994000080973 3962639.019000052940 60381.328490210 2024-03-12T07:53:01.554173+00:00 19994330.286999940872 29000000.017000079155 27870000.006999969482 3965987.958999990951 60381.328501870 2024-03-12T07:53:02.561548+00:00 19994330.291000008583 28999999.962999939919 27869999.990000009537 3965181.079999924172 60381.328513340 2024-03-12T07:53:03.552555+00:00 19994330.292000059038 29000000.045000080019 27870000.032999988645 3962479.944000006188 60381.328524999 2024-03-12T07:53:04.559930+00:00 19994330.291999939829 28999999.958999991417 27869999.919000029564 3965500.018000007141 60381.328536475 2024-03-12T07:53:05.551434+00:00 19994330.289000030607 28999999.996999979019 27870000.012999888510 3970162.958000063896 60381.328548129 2024-03-12T07:53:06.558313+00:00 19994330.289000030607 29000000.024999979883 27870000.009000059217 3968501.018999934196 60381.328559604 2024-03-12T07:53:07.549816+00:00 19994330.289999961853 28999999.973999980837 27869999.975000020117 3967674.991999983788 60381.328571264 2024-03-12T07:53:08.557191+00:00 19994330.289999961853 29000000.040000081062 27870000.065999981016 3966014.889999986161 60381.328582734 2024-03-12T07:53:09.548199+00:00 19994330.290000081062 28999999.949999928474 27869999.955999970436 3964980.057000041008 60381.328594393 2024-03-12T07:53:10.555574+00:00 19994330.288999918848 29000000.037999991328 27870000.045000080019 3967215.948000072967 60381.328606047 2024-03-12T07:53:11.562453+00:00 19994330.292999979109 29000000.000000000000 27869999.942000001669 3967475.108999968041 60381.328617522 2024-03-12T07:53:12.553956+00:00 19994330.289000030607 28999999.988000039011 27870000.000999998301 3968480.993000030983 60381.328629176 2024-03-12T07:53:13.560835+00:00 19994330.291000008583 29000000.003999948502 27870000.030000001192 3965194.953999996185 60381.328640652 2024-03-12T07:53:14.552338+00:00 19994330.289999961853 28999999.976000070572 27869999.969000000507 3965963.042999982834 60381.328652306 2024-03-12T07:53:15.559218+00:00 19994330.291000008583 29000000.065000001341 27870000.028000000864 3967519.953999996185 60381.328663781 2024-03-12T07:53:16.550721+00:00 19994330.287000000477 28999999.942999999970 27869999.981000009924 3963502.041000009049 60381.328675435 2024-03-12T07:53:17.557600+00:00 19994330.289999999106 29000000.024999991059 27870000.027000010014 3965510.912999988068 60381.328686911 2024-03-12T07:53:18.549103+00:00 19994330.295000001788 28999999.978000000119 27869999.968999978155 3963817.141000031959 60381.328698564 2024-03-12T07:53:19.555982+00:00 19994330.290000010282 29000000.006000008434 27870000.013000011444 3960183.938999890815 60381.328710040 2024-03-12T07:53:20.547486+00:00 19994330.287999991328 29000000.021000001580 27870000.048000011593 3967731.957000017166 60381.328721700 2024-03-12T07:53:21.554861+00:00 19994330.293000008911 28999999.981000009924 27869999.991999980062 3964822.085000038147 60381.328733353 2024-03-12T07:53:22.561740+00:00 19994330.285999998450 28999999.998999979347 27869999.935999989510 3965676.957999945153 60381.328744829 2024-03-12T07:53:23.553243+00:00 19994330.291999999434 28999999.988999988884 27870000.007000029087 3966410.021000028122 60381.328756483 2024-03-12T07:53:24.560123+00:00 19994330.287000000477 29000000.022000011057 27870000.065000001341 3970369.968999981880 60381.328767959 2024-03-12T07:53:25.551625+00:00 19994330.291999999434 28999999.968999978155 27869999.940999981016 3966656.974000095855 60381.328779618 2024-03-12T07:53:26.559001+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3970073.049999951851 60381.328791088 2024-03-12T07:53:27.550008+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3968964.919999957085 60381.328802748 2024-03-12T07:53:28.557384+00:00 19994330.291999999434 28999999.991000000387 27870000.010999981314 3972814.157999991905 60381.328814217 2024-03-12T07:53:29.548391+00:00 19994330.289999991655 29000000.022999998182 27870000.093999978155 3967405.853000044823 60381.328825877 2024-03-12T07:53:30.555766+00:00 19994330.289000030607 28999999.993000030518 27869999.911000009626 3969926.103999971878 60381.328837347 2024-03-12T07:53:31.546773+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3970738.011000037193 60381.328849006 2024-03-12T07:53:32.554148+00:00 19994330.289999961853 28999999.983999971300 27869999.966000080109 3965734.914000033867 60381.328860660 2024-03-12T07:53:33.561027+00:00 19994330.291000008583 29000000.029000040144 27870000.002999901772 3971916.106999992859 60381.328872136 2024-03-12T07:53:34.552530+00:00 19994330.287000000477 28999999.990999940783 27870000.037000060081 3965461.955999969970 60381.328883795 2024-03-12T07:53:35.559905+00:00 19994330.295000020415 28999999.965000029653 27869999.909999970347 3964944.967999935150 60381.328895265 2024-03-12T07:53:36.550913+00:00 19994330.291999999434 29000000.070999979973 27870000.074000000954 3963588.018000007141 60381.328906924 2024-03-12T07:53:37.558288+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3965353.009000062943 60381.328918395 2024-03-12T07:53:38.549295+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3969748.960999966133 60381.328930054 2024-03-12T07:53:39.556671+00:00 19994330.289999961853 28999999.993999961764 27869999.960000038147 3966346.996000051033 60381.328941524 2024-03-12T07:53:40.547678+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3972790.013000010978 60381.328953183 2024-03-12T07:53:41.555053+00:00 19994330.290000021458 29000000.008999940008 27870000.014999989420 3967462.951999903191 60381.328964659 2024-03-12T07:53:42.546556+00:00 19994330.293999969959 28999999.974000100046 27870000.044000029564 3967144.027000070084 60381.328976319 2024-03-12T07:53:43.553931+00:00 19994330.290000081062 29000000.028000000864 27870000.036000009626 3965816.036999940872 60381.328987972 2024-03-12T07:53:44.560810+00:00 19994330.291999939829 28999999.979999899864 27869999.919999960810 3968198.958000063896 60381.328999448 2024-03-12T07:53:45.552314+00:00 19994330.287999991328 29000000.014000058174 27870000.010000109673 3969236.044000030030 60381.329011102 2024-03-12T07:53:46.559193+00:00 19994330.286000009626 28999999.983000040054 27869999.984999898821 3967604.009999989998 60381.329022577 2024-03-12T07:53:47.550696+00:00 19994330.292000059038 28999999.984999898821 27870000.002000089735 3967249.964999914169 60381.329034237 2024-03-12T07:53:48.558071+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3967717.003000020981 60381.329045707 2024-03-12T07:53:49.549079+00:00 19994330.292999979109 29000000.002000089735 27870000.059000018984 3961311.008000016212 60381.329057367 2024-03-12T07:53:50.556453+00:00 19994330.291000008583 28999999.982999920845 27869999.951000001281 3964839.108000040054 60381.329068836 2024-03-12T07:53:51.547461+00:00 19994330.289000030607 29000000.003000020981 27869999.996999990195 3967522.878999948967 60381.329080496 2024-03-12T07:53:52.554836+00:00 19994330.291000008583 29000000.000999998301 27869999.986999999732 3967085.062999964226 60381.329092150 2024-03-12T07:53:53.561715+00:00 19994330.286999940872 28999999.988000009209 27869999.960000008345 3966305.944000006188 60381.329103625 2024-03-12T07:53:54.553218+00:00 19994330.292999979109 29000000.024000000209 27870000.065999981016 3962756.020000100136 60381.329115279 2024-03-12T07:53:55.560098+00:00 19994330.285000089556 28999999.997999999672 27869999.943000018597 3963392.993999958038 60381.329126755 2024-03-12T07:53:56.551601+00:00 19994330.293999910355 28999999.993000000715 27870000.032999988645 3967789.934999942780 60381.329138408 2024-03-12T07:53:57.558480+00:00 19994330.287999991328 29000000.011000011116 27870000.028999980539 3968851.004000068177 60381.329149884 2024-03-12T07:53:58.549983+00:00 19994330.291000008583 28999999.979999989271 27869999.922000020742 3970071.077000021935 60381.329161543 2024-03-12T07:53:59.557359+00:00 19994330.294000029564 29000000.004000011832 27870000.070999979973 3966760.944999932777 60381.329173014 2024-03-12T07:54:00.548366+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3966857.018000007141 60381.329184673 2024-03-12T07:54:01.555741+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3961879.062999964226 60381.329196143 2024-03-12T07:54:02.546748+00:00 19994330.289999961853 28999999.995999988168 27870000.028000000864 3969490.034000039101 60381.329207802 2024-03-12T07:54:03.554123+00:00 19994330.290000081062 29000000.018000010401 27869999.980000019073 3970816.912999988068 60381.329219456 2024-03-12T07:54:04.561003+00:00 19994330.291999939829 28999999.995999988168 27870000.008999999613 3964681.963999987114 60381.329230932 2024-03-12T07:54:05.552506+00:00 19994330.289000030607 28999999.978999968618 27870000.002999961376 3967343.020000100136 60381.329242585 2024-03-12T07:54:06.559385+00:00 19994330.294000029564 29000000.028999980539 27870000.011000040919 3967043.016999959946 60381.329254061 2024-03-12T07:54:07.550888+00:00 19994330.288999918848 28999999.993000030518 27869999.999000009149 3962625.965999960899 60381.329265721 2024-03-12T07:54:08.558263+00:00 19994330.290000081062 29000000.000999990851 27870000.039999961853 3966688.011000037193 60381.329277196 2024-03-12T07:54:09.549766+00:00 19994330.288999918848 29000000.004000071436 27869999.942000031471 3965250.074000000954 60381.329288850 2024-03-12T07:54:10.556646+00:00 19994330.289999999106 28999999.981999989599 27869999.963999990374 3963853.896999955177 60381.329300320 2024-03-12T07:54:11.547653+00:00 19994330.287000000477 29000000.000999931246 27870000.034000039101 3966114.132999998983 60381.329311979 2024-03-12T07:54:12.555028+00:00 19994330.293000001460 28999999.981999989599 27870000.042999979109 3965236.945999999996 60381.329323455 2024-03-12T07:54:13.546531+00:00 19994330.290000010282 29000000.037999991328 27870000.018000010401 3970432.958000001032 60381.329335109 2024-03-12T07:54:14.553409+00:00 19994330.291999999434 28999999.963999990374 27869999.944000009447 3964283.034999997821 60381.329346769 2024-03-12T07:54:15.560785+00:00 19994330.289999991655 29000000.012000080198 27869999.991999980062 3970479.916000001132 60381.329358238 2024-03-12T07:54:16.551792+00:00 19994330.292000010610 29000000.000000000000 27870000.004999998957 3961415.001999999862 60381.329369898 2024-03-12T07:54:17.559168+00:00 19994330.287000000477 28999999.977999929339 27870000.041000008583 3970247.055000000168 60381.329381368 2024-03-12T07:54:18.550175+00:00 19994330.289000000805 29000000.011000040919 27869999.978999968618 3969488.070999999065 60381.329393027 2024-03-12T07:54:19.557550+00:00 19994330.290999978781 29000000.019000049680 27869999.973000049591 3964762.910000003874 60381.329404497 2024-03-12T07:54:20.548557+00:00 19994330.291000008583 29000000.015999909490 27870000.036999940872 3963038.949000000954 60381.329416157 2024-03-12T07:54:21.555933+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3976317.028999999166 60381.329427626 2024-03-12T07:54:22.546940+00:00 19994330.291999999434 28999999.965999960899 27869999.972999930382 3968384.994999996852 60381.329439286 2024-03-12T07:54:23.554315+00:00 19994330.288999971002 28999999.993000030518 27870000.004000071436 3969639.009000002872 60381.329450756 2024-03-12T07:54:24.545322+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3967805.983999996912 60381.329462416 2024-03-12T07:54:25.552698+00:00 19994330.292999979109 29000000.028999920934 27870000.018000010401 3966577.116999999154 60381.329474075 2024-03-12T07:54:26.560073+00:00 19994330.285000029951 28999999.966000080109 27869999.985000010580 3969548.921000003815 60381.329485545 2024-03-12T07:54:27.551080+00:00 19994330.291000008583 29000000.052999969572 27869999.987999919802 3964563.942000002135 60381.329497204 2024-03-12T07:54:28.558455+00:00 19994330.290999948978 28999999.968999978155 27870000.039000000805 3962259.023999989033 60381.329508674 2024-03-12T07:54:29.549462+00:00 19994330.291999999434 29000000.015999998897 27870000.002000000328 3969697.107000008225 60381.329520334 2024-03-12T07:54:30.556837+00:00 19994330.292000059038 29000000.000999998301 27869999.928999990225 3964891.984999998938 60381.329531804 2024-03-12T07:54:31.547845+00:00 19994330.288999971002 29000000.028999999166 27870000.086000010371 3967246.016000003088 60381.329543463 2024-03-12T07:54:32.555220+00:00 19994330.290000021458 28999999.971000000834 27869999.984999980778 3969958.943999990821 60381.329554933 2024-03-12T07:54:33.546227+00:00 19994330.287000000477 28999999.990000009537 27869999.987000018358 3965109.093000010122 60381.329566592 2024-03-12T07:54:34.553602+00:00 19994330.293999969959 29000000.010999981314 27870000.007999990135 3965248.919000000227 60381.329578252 2024-03-12T07:54:35.560977+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3972436.994999989867 60381.329589722 2024-03-12T07:54:36.551985+00:00 19994330.291000068188 28999999.956000000238 27870000.029000010341 3966742.922000005841 60381.329601381 2024-03-12T07:54:37.559360+00:00 19994330.291999939829 29000000.045999970287 27870000.019999980927 3966481.056999995839 60381.329612852 2024-03-12T07:54:38.550367+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3967988.950000002980 60381.329624511 2024-03-12T07:54:39.557742+00:00 19994330.289000030607 29000000.017000019550 27869999.962000008672 3967992.162000000011 60381.329635987 2024-03-12T07:54:40.549245+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3970951.783000006806 60381.329647640 2024-03-12T07:54:41.556124+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3970206.123999997973 60381.329659116 2024-03-12T07:54:42.547628+00:00 19994330.289999961853 28999999.982999980450 27869999.934999998659 3970281.968999996781 60381.329670776 2024-03-12T07:54:43.555003+00:00 19994330.291000008583 29000000.017000019550 27870000.037000000477 3968171.941000000108 60381.329682245 2024-03-12T07:54:44.546010+00:00 19994330.294000029564 28999999.991000000387 27870000.004000011832 3967915.007999985944 60381.329693905 2024-03-12T07:54:45.553385+00:00 19994330.289999961853 29000000.030999958515 27870000.078000009060 3962987.037000000011 60381.329705559 2024-03-12T07:54:46.560264+00:00 19994330.289000030607 28999999.942000031471 27869999.902000010014 3965902.053000003099 60381.329717034 2024-03-12T07:54:47.551768+00:00 19994330.289999961853 29000000.008999940008 27870000.020000040531 3966229.918000013102 60381.329728694 2024-03-12T07:54:48.559143+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3968603.030999987852 60381.329740164 2024-03-12T07:54:49.550150+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3964653.034999995958 60381.329751823 2024-03-12T07:54:50.557525+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3968149.976999998093 60381.329763293 2024-03-12T07:54:51.548533+00:00 19994330.292999979109 28999999.990000009537 27870000.024000048637 3968960.028000026941 60381.329774952 2024-03-12T07:54:52.555908+00:00 19994330.289000030607 28999999.988000039011 27869999.967999938875 3970266.032999991905 60381.329786428 2024-03-12T07:54:53.547411+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3966889.005999981891 60381.329798082 2024-03-12T07:54:54.554290+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3966280.002000004053 60381.329809558 2024-03-12T07:54:55.545793+00:00 19994330.288999918848 28999999.984999898821 27870000.018000010401 3965354.874000012875 60381.329821211 2024-03-12T07:54:56.552673+00:00 19994330.292000059038 29000000.026000019163 27870000.015999909490 3966465.048000007868 60381.329832871 2024-03-12T07:54:57.560048+00:00 19994330.287000060081 28999999.971000079066 27869999.949000000954 3967550.054999976885 60381.329844341 2024-03-12T07:54:58.551055+00:00 19994330.291999939829 29000000.019999980927 27870000.035000089556 3965081.949000000954 60381.329856000 2024-03-12T07:54:59.558430+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3966435.046000003815 60381.329867476 2024-03-12T07:55:00.549933+00:00 19994330.292999979109 28999999.956000089645 27869999.983999971300 3963757.934000014793 60381.329879130 2024-03-12T07:55:01.556812+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3962818.114999980200 60381.329890606 2024-03-12T07:55:02.548316+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3967546.937000005972 60381.329902259 2024-03-12T07:55:03.555195+00:00 19994330.292999979109 28999999.986000061035 27870000.009000059217 3969314.988000005018 60381.329913735 2024-03-12T07:55:04.546698+00:00 19994330.289000000805 29000000.039999961853 27870000.014999989420 3964985.131000012159 60381.329925395 2024-03-12T07:55:05.554073+00:00 19994330.289000000805 28999999.970999959856 27869999.963999990374 3969885.889999986161 60381.329936864 2024-03-12T07:55:06.545081+00:00 19994330.290999989957 29000000.032000001520 27870000.003000020981 3965163.102999985218 60381.329948524 2024-03-12T07:55:07.552455+00:00 19994330.289000000805 28999999.973999988288 27869999.997000001371 3963105.945000023115 60381.329960178 2024-03-12T07:55:08.559335+00:00 19994330.291999999434 29000000.030000001192 27870000.024000000209 3959499.953999996185 60381.329971653 2024-03-12T07:55:09.550838+00:00 19994330.292000010610 28999999.977000001818 27869999.974999990314 3962794.961999983061 60381.329983307 2024-03-12T07:55:10.557717+00:00 19994330.287000000477 29000000.004999998957 27870000.003000009805 3966842.010000019800 60381.329994783 2024-03-12T07:55:11.549220+00:00 19994330.291000008583 28999999.969000011683 27869999.988000009209 3962485.966999977827 60381.330006436 2024-03-12T07:55:12.556100+00:00 19994330.287999991328 29000000.021999981254 27870000.034000009298 3966436.050000011921 60381.330017912 2024-03-12T07:55:13.547603+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3965180.985000013839 60381.330029571 2024-03-12T07:55:14.554978+00:00 19994330.293999999762 29000000.011000011116 27869999.989999979734 3964393.019999980927 60381.330041042 2024-03-12T07:55:15.545985+00:00 19994330.290999978781 28999999.992999970913 27869999.997999999672 3966756.981000006199 60381.330052701 2024-03-12T07:55:16.553362+00:00 19994330.289999991655 29000000.004000011832 27870000.036000009626 3967660.016000003088 60381.330064354 2024-03-12T07:55:17.560240+00:00 19994330.288000050932 28999999.969000041485 27869999.981999989599 3965150.101999998093 60381.330075830 2024-03-12T07:55:18.551743+00:00 19994330.288999971002 29000000.012999951839 27870000.000999990851 3968545.853000015020 60381.330087490 2024-03-12T07:55:19.559117+00:00 19994330.290000021458 29000000.018000010401 27869999.988000039011 3964942.995999991894 60381.330098960 2024-03-12T07:55:20.550125+00:00 19994330.291999999434 28999999.974000040442 27870000.013000011444 3965146.974999963772 60381.330110619 2024-03-12T07:55:21.557500+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3964322.182000041008 60381.330122089 2024-03-12T07:55:22.548508+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3968690.879000008106 60381.330133749 2024-03-12T07:55:23.555883+00:00 19994330.292999979109 29000000.029000040144 27869999.991000000387 3965705.981000006199 60381.330145224 2024-03-12T07:55:24.547386+00:00 19994330.287999991328 29000000.001999970526 27869999.987000048161 3965149.055999993812 60381.330156878 2024-03-12T07:55:25.554265+00:00 19994330.293000038713 28999999.975999951363 27869999.985999941826 3964219.938999950886 60381.330168354 2024-03-12T07:55:26.545769+00:00 19994330.285999950022 29000000.009999990463 27870000.070999979973 3966408.022000014782 60381.330180007 2024-03-12T07:55:27.552648+00:00 19994330.291999999434 28999999.971000079066 27869999.921000000089 3966069.049000024796 60381.330191667 2024-03-12T07:55:28.560022+00:00 19994330.288000050932 29000000.036999940872 27870000.039000030607 3964042.057999968994 60381.330203137 2024-03-12T07:55:29.551030+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3963602.867000042927 60381.330214797 2024-03-12T07:55:30.558405+00:00 19994330.291999939829 28999999.968000050634 27869999.949000000954 3966149.981999992859 60381.330226272 2024-03-12T07:55:31.549909+00:00 19994330.290000081062 29000000.029000040144 27870000.067999958992 3965531.135999978054 60381.330237926 2024-03-12T07:55:32.556788+00:00 19994330.288999918848 28999999.989999890327 27869999.967000011355 3964250.996999979019 60381.330249402 2024-03-12T07:55:33.548291+00:00 19994330.290000081062 29000000.013000011444 27870000.020000100136 3963297.019000052940 60381.330261055 2024-03-12T07:55:34.555170+00:00 19994330.287999991328 29000000.007000088692 27870000.033999919891 3971372.914999961853 60381.330272531 2024-03-12T07:55:35.546673+00:00 19994330.291999939829 28999999.974999900907 27869999.930000070482 3964977.017000020016 60381.330284185 2024-03-12T07:55:36.553552+00:00 19994330.290000081062 29000000.026000019163 27870000.079999919981 3970664.997999966145 60381.330295661 2024-03-12T07:55:37.545056+00:00 19994330.289999961853 28999999.968000050634 27869999.912000060081 3964682.056000053883 60381.330307320 2024-03-12T07:55:38.552431+00:00 19994330.294000029564 29000000.013000011444 27870000.064999941736 3964818.893999993801 60381.330318973 2024-03-12T07:55:39.559310+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3966786.115999997128 60381.330330449 2024-03-12T07:55:40.550813+00:00 19994330.287000060081 28999999.958999991417 27869999.975000020117 3966712.922999978065 60381.330342103 2024-03-12T07:55:41.557692+00:00 19994330.290999889374 29000000.034999970347 27869999.983000040054 3965086.031000018120 60381.330353579 2024-03-12T07:55:42.549196+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3960807.946999967098 60381.330365238 2024-03-12T07:55:43.556571+00:00 19994330.289999961853 29000000.019000001252 27870000.036999940872 3966762.011000037193 60381.330376708 2024-03-12T07:55:44.547578+00:00 19994330.289000030607 29000000.008000001311 27869999.945000048727 3967731.069999992847 60381.330388368 2024-03-12T07:55:45.554953+00:00 19994330.289999961853 28999999.954999998212 27870000.046999998391 3963064.994000018109 60381.330399837 2024-03-12T07:55:46.545960+00:00 19994330.294000029564 29000000.008999988437 27869999.938999999315 3966187.919999957085 60381.330411497 2024-03-12T07:55:47.553336+00:00 19994330.289999961853 29000000.011000011116 27870000.002000000328 3966130.947000027169 60381.330422967 2024-03-12T07:55:48.544343+00:00 19994330.291000008583 29000000.025999989361 27870000.002000000328 3964829.186999977101 60381.330434626 2024-03-12T07:55:49.551718+00:00 19994330.289000030607 28999999.994000021368 27870000.038999989629 3972734.939999998081 60381.330446286 2024-03-12T07:55:50.559093+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3969457.910000026226 60381.330457756 2024-03-12T07:55:51.550100+00:00 19994330.291000008583 28999999.983000010252 27870000.005000028759 3967448.005999981891 60381.330469415 2024-03-12T07:55:52.557475+00:00 19994330.287999991328 29000000.036000009626 27869999.991999980062 3966968.965000032913 60381.330480885 2024-03-12T07:55:53.548483+00:00 19994330.294000029564 28999999.964999970049 27869999.993000000715 3969410.122999966145 60381.330492545 2024-03-12T07:55:54.555858+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3968498.994000018109 60381.330504020 2024-03-12T07:55:55.547361+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3968988.986999989022 60381.330515674 2024-03-12T07:55:56.554241+00:00 19994330.290000081062 28999999.999000009149 27869999.977000001818 3969129.987999976147 60381.330527150 2024-03-12T07:55:57.545743+00:00 19994330.289999961853 29000000.028999980539 27870000.051999989897 3968214.965000032913 60381.330538804 2024-03-12T07:55:58.552623+00:00 19994330.289000000805 28999999.990000009537 27869999.966000020504 3967141.073000013828 60381.330550279 2024-03-12T07:55:59.544126+00:00 19994330.287999998778 28999999.999000009149 27870000.028000000864 3965948.937999964226 60381.330561933 2024-03-12T07:56:00.551005+00:00 19994330.293000001460 29000000.016000028700 27870000.021999958903 3965521.995000004768 60381.330573592 2024-03-12T07:56:01.558380+00:00 19994330.293999999762 29000000.008999940008 27869999.974000040442 3966018.985000013839 60381.330585068 2024-03-12T07:56:02.549883+00:00 19994330.287000000477 28999999.978000041097 27869999.995999988168 3964239.992999970913 60381.330596722 2024-03-12T07:56:03.556764+00:00 19994330.289999991655 29000000.013999938965 27870000.023999989033 3970512.913000047207 60381.330608197 2024-03-12T07:56:04.548266+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3968280.112999976147 60381.330619851 2024-03-12T07:56:05.555145+00:00 19994330.289000000805 28999999.993999961764 27869999.966999888420 3964567.036000012886 60381.330631327 2024-03-12T07:56:06.546648+00:00 19994330.289000000805 28999999.986000061035 27870000.024000048637 3965844.950999975204 60381.330642981 2024-03-12T07:56:07.553527+00:00 19994330.291999999434 29000000.018999930471 27869999.957000020891 3965497.968999981880 60381.330654456 2024-03-12T07:56:08.545031+00:00 19994330.291000008583 28999999.940000060946 27869999.983999971300 3968000.048000038136 60381.330666110 2024-03-12T07:56:09.551910+00:00 19994330.289999991655 29000000.041000008583 27870000.034999970347 3965662.996999979019 60381.330677770 2024-03-12T07:56:10.559285+00:00 19994330.290999978781 28999999.998000029474 27869999.992000099272 3965363.917999982834 60381.330689239 2024-03-12T07:56:11.550292+00:00 19994330.289000030607 29000000.009999990463 27870000.030999898911 3967114.012000023853 60381.330700899 2024-03-12T07:56:12.557668+00:00 19994330.289999961853 29000000.019999980927 27869999.984000090510 3966062.077000021935 60381.330712375 2024-03-12T07:56:13.549171+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3970913.018999993801 60381.330724028 2024-03-12T07:56:14.556050+00:00 19994330.288999971002 28999999.982999920845 27870000.001999970526 3968819.906000018120 60381.330735504 2024-03-12T07:56:15.547553+00:00 19994330.291000008583 29000000.012000080198 27870000.077999949455 3965284.047999978065 60381.330747158 2024-03-12T07:56:16.554432+00:00 19994330.290000021458 28999999.971999999136 27869999.968000050634 3974302.070999979973 60381.330758634 2024-03-12T07:56:17.545935+00:00 19994330.293999969959 29000000.020999908447 27869999.957000020891 3970980.860000013839 60381.330770293 2024-03-12T07:56:18.553311+00:00 19994330.290000021458 28999999.997000098228 27870000.008000019938 3968677.028999983799 60381.330781763 2024-03-12T07:56:19.544318+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3965760.020000040997 60381.330793423 2024-03-12T07:56:20.551693+00:00 19994330.291000008583 28999999.982000000775 27869999.996999979019 3963427.083999990951 60381.330805076 2024-03-12T07:56:21.558572+00:00 19994330.287999991328 29000000.010000009090 27870000.022999998182 3963868.881999969017 60381.330816552 2024-03-12T07:56:22.550075+00:00 19994330.289000030607 29000000.013000000268 27870000.042999979109 3966081.074000000954 60381.330828206 2024-03-12T07:56:23.556955+00:00 19994330.293999969959 28999999.997000008821 27869999.935000058264 3968937.013000010978 60381.330839681 2024-03-12T07:56:24.548458+00:00 19994330.292000059038 29000000.008999999613 27870000.026000000536 3965363.981000006199 60381.330851335 2024-03-12T07:56:25.555337+00:00 19994330.288999918848 28999999.993000000715 27869999.987999990582 3965753.012999951839 60381.330862811 2024-03-12T07:56:26.546840+00:00 19994330.290000081062 28999999.991000000387 27870000.040000010282 3964341.055000067223 60381.330874470 2024-03-12T07:56:27.554215+00:00 19994330.291999939829 28999999.986000001431 27869999.954999998212 3967891.899999976158 60381.330885940 2024-03-12T07:56:28.545222+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3967887.011999965180 60381.330897599 2024-03-12T07:56:29.552598+00:00 19994330.290000081062 29000000.004000011832 27870000.004000011832 3961183.013000010978 60381.330909070 2024-03-12T07:56:30.543605+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3958740.978000044823 60381.330920729 2024-03-12T07:56:31.550980+00:00 19994330.293999910355 29000000.000000000000 27869999.933999989182 3964095.006999969017 60381.330932388 2024-03-12T07:56:32.558355+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3964793.013000010978 60381.330943858 2024-03-12T07:56:33.549363+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3966520.039999961853 60381.330955518 2024-03-12T07:56:34.556738+00:00 19994330.294000029564 29000000.061000049114 27870000.053000029176 3969730.951000093948 60381.330966994 2024-03-12T07:56:35.548241+00:00 19994330.287000060081 28999999.983999971300 27869999.978999968618 3966050.985999941826 60381.330978647 2024-03-12T07:56:36.555119+00:00 19994330.288999918848 28999999.981999989599 27869999.951000031084 3967144.965000032913 60381.330990117 2024-03-12T07:56:37.546127+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3964659.056999921799 60381.331001777 2024-03-12T07:56:38.553502+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3965630.148000001907 60381.331013252 2024-03-12T07:56:39.545006+00:00 19994330.289999961853 28999999.978999968618 27869999.984000030905 3959046.874000072014 60381.331024906 2024-03-12T07:56:40.551885+00:00 19994330.292000059038 29000000.025000099093 27869999.992999970913 3962483.046000003815 60381.331036382 2024-03-12T07:56:41.543388+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3967430.930999993812 60381.331048041 2024-03-12T07:56:42.550763+00:00 19994330.289000030607 29000000.003999948502 27870000.009999930859 3964895.980000019073 60381.331059695 2024-03-12T07:56:43.557643+00:00 19994330.291999939829 28999999.986999988556 27870000.019000049680 3967033.081999897957 60381.331071171 2024-03-12T07:56:44.549146+00:00 19994330.288000110537 29000000.047000050545 27870000.031000021845 3965213.929000020027 60381.331082825 2024-03-12T07:56:45.556025+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3969219.000000000000 60381.331094300 2024-03-12T07:56:46.547528+00:00 19994330.292999979109 28999999.985000010580 27870000.018999930471 3964651.866999983788 60381.331105954 2024-03-12T07:56:47.554407+00:00 19994330.287000060081 29000000.006999969482 27869999.976000070572 3960679.123000026215 60381.331117430 2024-03-12T07:56:48.545910+00:00 19994330.295999880880 28999999.998000029474 27870000.000999931246 3965845.017000079155 60381.331129089 2024-03-12T07:56:49.553286+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3967544.094999908935 60381.331140559 2024-03-12T07:56:50.544293+00:00 19994330.290000081062 28999999.997999910265 27869999.985000010580 3963449.859000086784 60381.331152218 2024-03-12T07:56:51.551668+00:00 19994330.293999999762 28999999.985000010580 27870000.003000020981 3967474.173999906052 60381.331163872 2024-03-12T07:56:52.558547+00:00 19994330.284000001848 29000000.037000060081 27870000.052999969572 3975847.889000058174 60381.331175348 2024-03-12T07:56:53.550051+00:00 19994330.291999999434 28999999.995999928564 27869999.975000020117 3965061.026999949943 60381.331187001 2024-03-12T07:56:54.556930+00:00 19994330.291000008583 28999999.988000039011 27869999.962999939919 3965219.942000031006 60381.331198477 2024-03-12T07:56:55.548433+00:00 19994330.289999991655 29000000.004999998957 27870000.024000048637 3964687.978999971878 60381.331210131 2024-03-12T07:56:56.555312+00:00 19994330.292000010610 28999999.957000020891 27869999.971999999136 3960977.118000030983 60381.331221607 2024-03-12T07:56:57.546815+00:00 19994330.289000000805 28999999.993999999017 27870000.026999950409 3964586.976999998093 60381.331233260 2024-03-12T07:56:58.553695+00:00 19994330.293999999762 29000000.021000001580 27869999.956000089645 3962953.914999961853 60381.331244736 2024-03-12T07:56:59.545198+00:00 19994330.287000000477 29000000.017000000924 27870000.037999991328 3968165.155000091065 60381.331256396 2024-03-12T07:57:00.552573+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3969171.942999958992 60381.331267865 2024-03-12T07:57:01.543580+00:00 19994330.291000008583 29000000.039000000805 27870000.021000031382 3969383.970000029076 60381.331279525 2024-03-12T07:57:02.550955+00:00 19994330.290999978781 29000000.000999990851 27870000.039999999106 3966151.041000009049 60381.331291179 2024-03-12T07:57:03.557835+00:00 19994330.291000008583 28999999.983000010252 27869999.953000001609 3961850.901999949943 60381.331302654 2024-03-12T07:57:04.549338+00:00 19994330.289999991655 29000000.016999989748 27870000.008000001311 3966629.024000049103 60381.331314308 2024-03-12T07:57:05.556217+00:00 19994330.291000008583 28999999.964000020176 27869999.969000000507 3964866.914999961853 60381.331325784 2024-03-12T07:57:06.547720+00:00 19994330.287999991328 29000000.029999971390 27870000.043000001460 3970379.074000000954 60381.331337443 2024-03-12T07:57:07.555095+00:00 19994330.291000008583 29000000.022999998182 27870000.020000010729 3961088.978000044823 60381.331348913 2024-03-12T07:57:08.546102+00:00 19994330.290000021458 28999999.957000020891 27869999.960000008345 3963935.085999966133 60381.331360573 2024-03-12T07:57:09.553478+00:00 19994330.291000008583 29000000.028999980539 27870000.037999991328 3960336.944000006188 60381.331372043 2024-03-12T07:57:10.544485+00:00 19994330.289999961853 28999999.986999988556 27869999.984999980778 3967456.998000026215 60381.331383702 2024-03-12T07:57:11.551860+00:00 19994330.291000008583 28999999.994000021368 27870000.025000009686 3965540.982999920845 60381.331395172 2024-03-12T07:57:12.542867+00:00 19994330.290000021458 29000000.013999998569 27869999.971000019461 3968017.027999997139 60381.331406832 2024-03-12T07:57:13.550242+00:00 19994330.292999979109 29000000.006000038236 27870000.024999979883 3961943.031000018120 60381.331418491 2024-03-12T07:57:14.557618+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3966782.044000030030 60381.331429961 2024-03-12T07:57:15.548625+00:00 19994330.284999970347 29000000.022999998182 27870000.015999969095 3963675.967000008095 60381.331441620 2024-03-12T07:57:16.556000+00:00 19994330.292000059038 28999999.971999999136 27870000.011000040919 3967133.980999947060 60381.331453091 2024-03-12T07:57:17.547007+00:00 19994330.287000000477 29000000.022999998182 27870000.020999971777 3969008.026000022888 60381.331464750 2024-03-12T07:57:18.554382+00:00 19994330.294000029564 28999999.983000040054 27869999.986000001431 3965209.894999980927 60381.331476220 2024-03-12T07:57:19.545390+00:00 19994330.290999889374 29000000.003999948502 27869999.943000018597 3966932.069000006188 60381.331487879 2024-03-12T07:57:20.552765+00:00 19994330.291000008583 28999999.983999971300 27870000.041999999434 3965881.935999989975 60381.331499349 2024-03-12T07:57:21.543772+00:00 19994330.289000030607 29000000.016000028700 27869999.977000061423 3963316.052999972831 60381.331511009 2024-03-12T07:57:22.551147+00:00 19994330.289999961853 29000000.019000049680 27870000.062999960035 3962337.035000085831 60381.331522662 2024-03-12T07:57:23.558026+00:00 19994330.287000060081 29000000.004999998957 27869999.929000020027 3966144.916000009049 60381.331534138 2024-03-12T07:57:24.549529+00:00 19994330.289999961853 29000000.006999969482 27870000.048999909312 3968396.986999989022 60381.331545798 2024-03-12T07:57:25.556905+00:00 19994330.289000030607 29000000.003999948502 27870000.014000058174 3965424.033999919891 60381.331557267 2024-03-12T07:57:26.547912+00:00 19994330.294999960810 28999999.973999980837 27869999.970999959856 3968222.938000082970 60381.331568927 2024-03-12T07:57:27.555287+00:00 19994330.292999979109 28999999.975000020117 27869999.973000049591 3969975.026000022888 60381.331580397 2024-03-12T07:57:28.546294+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3966872.041999936104 60381.331592056 2024-03-12T07:57:29.553670+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3969271.996999979019 60381.331603532 2024-03-12T07:57:30.545173+00:00 19994330.292999979109 29000000.055999990553 27870000.009000059217 3967329.984000086784 60381.331615186 2024-03-12T07:57:31.552052+00:00 19994330.289000030607 28999999.980999950320 27870000.019999980927 3965715.001999973785 60381.331626662 2024-03-12T07:57:32.543555+00:00 19994330.289999961853 28999999.967000011355 27869999.987999919802 3966328.125999927986 60381.331638315 2024-03-12T07:57:33.550434+00:00 19994330.289000030607 29000000.044000029564 27870000.031000021845 3967077.843000053894 60381.331649975 2024-03-12T07:57:34.557809+00:00 19994330.291000008583 28999999.984999999404 27869999.988000039011 3965249.120000004768 60381.331661445 2024-03-12T07:57:35.548817+00:00 19994330.294000029564 29000000.004000000656 27869999.975000020117 3968103.909999967087 60381.331673104 2024-03-12T07:57:36.556192+00:00 19994330.289999961853 28999999.993000000715 27869999.960000038147 3966611.027999997139 60381.331684574 2024-03-12T07:57:37.547199+00:00 19994330.286999940872 29000000.022999998182 27870000.125000000000 3967764.970000029076 60381.331696234 2024-03-12T07:57:38.554574+00:00 19994330.291000008583 28999999.949000000954 27869999.883999940008 3970445.988000034820 60381.331707709 2024-03-12T07:57:39.546078+00:00 19994330.290000081062 29000000.025999989361 27869999.996999979019 3967143.057999968994 60381.331719363 2024-03-12T07:57:40.552957+00:00 19994330.288999918848 29000000.000999990851 27870000.047000050545 3963210.008000016212 60381.331730839 2024-03-12T07:57:41.544460+00:00 19994330.289000030607 29000000.000000000000 27870000.017999999225 3964747.062999964226 60381.331742498 2024-03-12T07:57:42.551835+00:00 19994330.294000029564 29000000.000999990851 27869999.960000000894 3963467.006999969017 60381.331753968 2024-03-12T07:57:43.542842+00:00 19994330.291999939829 28999999.983000040054 27869999.969000000507 3965827.945000051986 60381.331765627 2024-03-12T07:57:44.550217+00:00 19994330.287999991328 29000000.020999971777 27870000.054000008851 3967601.003000020981 60381.331777281 2024-03-12T07:57:45.557097+00:00 19994330.287999998778 28999999.960000038147 27869999.973999988288 3963141.082000017166 60381.331788757 2024-03-12T07:57:46.548600+00:00 19994330.291999999434 29000000.035999950022 27870000.011999990791 3958305.903999925125 60381.331800411 2024-03-12T07:57:47.555479+00:00 19994330.290999989957 29000000.021000031382 27869999.986000001431 3962601.054000020027 60381.331811886 2024-03-12T07:57:48.546982+00:00 19994330.289000000805 28999999.969999969006 27869999.990000009537 3965809.929000020027 60381.331823546 2024-03-12T07:57:49.554357+00:00 19994330.287999998778 29000000.008000019938 27870000.021999981254 3964614.016999959946 60381.331835016 2024-03-12T07:57:50.545365+00:00 19994330.296000000089 29000000.002000030130 27869999.986999988556 3964192.980000019073 60381.331846675 2024-03-12T07:57:51.552740+00:00 19994330.288999989629 28999999.990000009537 27870000.027000010014 3962019.001000047196 60381.331858145 2024-03-12T07:57:52.543747+00:00 19994330.288000021130 29000000.026999950409 27870000.013000011444 3962520.934000014793 60381.331869805 2024-03-12T07:57:53.551122+00:00 19994330.289999991655 28999999.971000079066 27869999.924000021070 3961731.099999905098 60381.331881281 2024-03-12T07:57:54.542626+00:00 19994330.289999991655 29000000.024999979883 27870000.046000000089 3964926.001000047196 60381.331892934 2024-03-12T07:57:55.549505+00:00 19994330.289000000805 28999999.977999929339 27870000.037999991328 3964184.003999948967 60381.331904593 2024-03-12T07:57:56.556880+00:00 19994330.289999991655 29000000.000000000000 27869999.972999989986 3962183.934000014793 60381.331916064 2024-03-12T07:57:57.547887+00:00 19994330.293000008911 29000000.011000040919 27870000.010999981314 3966439.108000040054 60381.331927723 2024-03-12T07:57:58.555262+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3962737.879999995232 60381.331939193 2024-03-12T07:57:59.546269+00:00 19994330.291999999434 28999999.999000068754 27870000.024999979883 3962716.003000020981 60381.331950853 2024-03-12T07:58:00.553645+00:00 19994330.286000009626 28999999.997999910265 27869999.950000051409 3964078.019999980927 60381.331962328 2024-03-12T07:58:01.545148+00:00 19994330.291999999434 29000000.028000000864 27870000.054999951273 3965819.996000051033 60381.331973982 2024-03-12T07:58:02.552027+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3962986.051999927033 60381.331985458 2024-03-12T07:58:03.543529+00:00 19994330.290000021458 28999999.984000090510 27869999.977000001818 3963584.927000045776 60381.331997111 2024-03-12T07:58:04.550409+00:00 19994330.292999979109 29000000.024999979883 27870000.046999931335 3965872.990999937057 60381.332008771 2024-03-12T07:58:05.557786+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3966725.063000082970 60381.332020246 2024-03-12T07:58:06.549288+00:00 19994330.288999971002 29000000.001999970526 27869999.989000078291 3961464.909999967087 60381.332031900 2024-03-12T07:58:07.556167+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3964266.074000000954 60381.332043376 2024-03-12T07:58:08.547670+00:00 19994330.287000000477 28999999.993999961764 27870000.007999900728 3969493.965000032913 60381.332055035 2024-03-12T07:58:09.555045+00:00 19994330.290000021458 29000000.001999970526 27869999.941000100225 3962203.085999966133 60381.332066505 2024-03-12T07:58:10.546053+00:00 19994330.287000000477 29000000.024000048637 27870000.031999949366 3964444.962999939919 60381.332078164 2024-03-12T07:58:11.553428+00:00 19994330.294999960810 29000000.015999998897 27870000.067999958992 3966319.035000085831 60381.332089635 2024-03-12T07:58:12.544435+00:00 19994330.286000009626 28999999.984000001103 27870000.014000058174 3966046.953999996185 60381.332101294 2024-03-12T07:58:13.551810+00:00 19994330.292000059038 28999999.942999988794 27869999.911000009626 3965098.973999977112 60381.332112764 2024-03-12T07:58:14.542817+00:00 19994330.294000029564 29000000.032999988645 27870000.074999928474 3962696.924999951851 60381.332124423 2024-03-12T07:58:15.550192+00:00 19994330.287999991328 29000000.020000010729 27869999.963000059128 3966174.139000058174 60381.332136083 2024-03-12T07:58:16.557568+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3962441.004999995232 60381.332147553 2024-03-12T07:58:17.548575+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3963367.968999981880 60381.332159212 2024-03-12T07:58:18.555950+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3963542.973000050057 60381.332170682 2024-03-12T07:58:19.546957+00:00 19994330.289999961853 28999999.990000009537 27870000.011999998242 3963198.042999982834 60381.332182342 2024-03-12T07:58:20.554333+00:00 19994330.290000081062 28999999.976000010967 27869999.969000000507 3963666.942999958992 60381.332193812 2024-03-12T07:58:21.545340+00:00 19994330.293999910355 29000000.040999948978 27869999.982000000775 3961843.011999965180 60381.332205471 2024-03-12T07:58:22.552715+00:00 19994330.289000030607 28999999.984000030905 27870000.025000009686 3965045.030000091065 60381.332216941 2024-03-12T07:58:23.543722+00:00 19994330.291000008583 28999999.978999968618 27870000.010000009090 3963457.035999894142 60381.332228601 2024-03-12T07:58:24.551097+00:00 19994330.287999991328 29000000.026000019163 27869999.987999979407 3966725.009000062943 60381.332240071 2024-03-12T07:58:25.542105+00:00 19994330.292000059038 29000000.015999969095 27870000.020000010729 3963781.907999991905 60381.332251730 2024-03-12T07:58:26.549480+00:00 19994330.286999940872 28999999.992000039667 27869999.977000001818 3963987.995000004768 60381.332263390 2024-03-12T07:58:27.556855+00:00 19994330.291000008583 29000000.002999961376 27870000.011000011116 3968177.991999983788 60381.332274860 2024-03-12T07:58:28.547862+00:00 19994330.292999979109 29000000.000000059605 27870000.025000009686 3961606.080999969970 60381.332286519 2024-03-12T07:58:29.555237+00:00 19994330.290000081062 28999999.985999941826 27869999.967000011355 3965599.000000000000 60381.332297995 2024-03-12T07:58:30.546740+00:00 19994330.287999991328 29000000.052000049502 27870000.085999969393 3964835.946000099182 60381.332309648 2024-03-12T07:58:31.553620+00:00 19994330.292999979109 28999999.959999918938 27869999.939000010490 3964297.982999920845 60381.332321124 2024-03-12T07:58:32.545123+00:00 19994330.289000030607 29000000.007000088692 27869999.991999980062 3968006.037000060081 60381.332332783 2024-03-12T07:58:33.552498+00:00 19994330.289999961853 28999999.967000011355 27869999.998000029474 3966398.013000010978 60381.332344254 2024-03-12T07:58:34.543505+00:00 19994330.287999991328 29000000.046999931335 27870000.018999990076 3964598.059999942780 60381.332355913 2024-03-12T07:58:35.550881+00:00 19994330.294000029564 29000000.004999998957 27870000.003000020981 3970113.001999973785 60381.332367383 2024-03-12T07:58:36.541888+00:00 19994330.289999961853 28999999.940999981016 27869999.902000010014 3969882.937000035774 60381.332379042 2024-03-12T07:58:37.549263+00:00 19994330.289000030607 29000000.036000009626 27870000.072999950498 3967438.000000000000 60381.332390696 2024-03-12T07:58:38.556142+00:00 19994330.291000008583 28999999.979000091553 27870000.033000048250 3965404.968000053894 60381.332402172 2024-03-12T07:58:39.547645+00:00 19994330.287999998778 29000000.020999908447 27869999.944000009447 3967623.994999886025 60381.332413831 2024-03-12T07:58:40.555020+00:00 19994330.291000001132 28999999.989000078291 27869999.992999911308 3964809.075000048149 60381.332425301 2024-03-12T07:58:41.546028+00:00 19994330.291000001132 29000000.026999950409 27870000.087000008672 3961154.985000013839 60381.332436961 2024-03-12T07:58:42.553403+00:00 19994330.289000000805 28999999.988999959081 27869999.932000041008 3969327.904000000097 60381.332448431 2024-03-12T07:58:43.544410+00:00 19994330.287999998778 28999999.970000028610 27869999.970999959856 3961719.049999999814 60381.332460090 2024-03-12T07:58:44.551785+00:00 19994330.292999979109 28999999.991000059992 27870000.071000099182 3964854.020000000019 60381.332471560 2024-03-12T07:58:45.542791+00:00 19994330.292000029236 29000000.020999908447 27869999.960999969393 3964921.915000000969 60381.332483219 2024-03-12T07:58:46.550166+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3966234.072000001092 60381.332494690 2024-03-12T07:58:47.541174+00:00 19994330.291999999434 29000000.003000020981 27869999.962000008672 3964328.945999999065 60381.332506349 2024-03-12T07:58:48.548550+00:00 19994330.289000000805 29000000.004999998957 27870000.030999898911 3964319.076000000816 60381.332518002 2024-03-12T07:58:49.555429+00:00 19994330.289000000805 28999999.982999999076 27869999.992000099272 3963278.046999997925 60381.332529478 2024-03-12T07:58:50.546933+00:00 19994330.290999978781 29000000.008999988437 27870000.000999931246 3960905.979000002146 60381.332541132 2024-03-12T07:58:51.553811+00:00 19994330.287999991328 29000000.005000010133 27869999.983000040054 3962578.950999998022 60381.332552608 2024-03-12T07:58:52.545315+00:00 19994330.295000020415 29000000.004000011832 27869999.980999950320 3962483.000000000000 60381.332564267 2024-03-12T07:58:53.552690+00:00 19994330.290000021458 28999999.986999988556 27869999.945999979973 3959573.068999997806 60381.332575737 2024-03-12T07:58:54.543697+00:00 19994330.288999971002 29000000.022999998182 27870000.089000109583 3962896.927000001073 60381.332587397 2024-03-12T07:58:55.551072+00:00 19994330.289000030607 28999999.977000001818 27870000.035999890417 3964823.056000002194 60381.332598867 2024-03-12T07:58:56.542080+00:00 19994330.289999961853 29000000.058999989182 27870000.008000019938 3963912.016000003088 60381.332610526 2024-03-12T07:58:57.549455+00:00 19994330.290000021458 28999999.933000031859 27869999.922000050545 3963456.954999998212 60381.332622185 2024-03-12T07:58:58.556830+00:00 19994330.290000021458 28999999.982999980450 27870000.002000000328 3966495.063999996055 60381.332633656 2024-03-12T07:58:59.547838+00:00 19994330.291999999434 29000000.035000029951 27870000.018999990076 3961738.841000006068 60381.332645315 2024-03-12T07:59:00.555213+00:00 19994330.291000008583 28999999.981999989599 27869999.996000010520 3960035.049999997020 60381.332656785 2024-03-12T07:59:01.546219+00:00 19994330.291999999434 28999999.997999969870 27870000.019999999553 3967272.006999998819 60381.332668444 2024-03-12T07:59:02.553595+00:00 19994330.287000000477 29000000.026000019163 27870000.012000009418 3964451.965000004042 60381.332679914 2024-03-12T07:59:03.544602+00:00 19994330.290999948978 28999999.981999989599 27869999.963999990374 3963638.936000003945 60381.332691574 2024-03-12T07:59:04.551977+00:00 19994330.288000050932 29000000.012000020593 27870000.006999999285 3966729.180999993812 60381.332703049 2024-03-12T07:59:05.543480+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3962714.941000000108 60381.332714703 2024-03-12T07:59:06.550360+00:00 19994330.292000059038 28999999.993999961764 27869999.995999988168 3961038.988999993075 60381.332726179 2024-03-12T07:59:07.541863+00:00 19994330.291999939829 28999999.962000008672 27869999.925999999046 3961667.983000009786 60381.332737833 2024-03-12T07:59:08.548742+00:00 19994330.289000030607 29000000.019999980927 27870000.056999981403 3963638.002000004053 60381.332749492 2024-03-12T07:59:09.556117+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3963503.070999994874 60381.332760968 2024-03-12T07:59:10.547620+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3967681.920000001788 60381.332772621 2024-03-12T07:59:11.554500+00:00 19994330.289000030607 29000000.050000071526 27870000.047999981791 3963480.973999992013 60381.332784097 2024-03-12T07:59:12.546003+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3968427.100000008941 60381.332795751 2024-03-12T07:59:13.552882+00:00 19994330.290000081062 29000000.034999970347 27870000.045000020415 3964140.024999991059 60381.332807227 2024-03-12T07:59:14.544385+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3963720.968999996781 60381.332818886 2024-03-12T07:59:15.551760+00:00 19994330.291999939829 29000000.000999931246 27869999.969000041485 3967947.935000001919 60381.332830356 2024-03-12T07:59:16.542768+00:00 19994330.293000098318 28999999.946000099182 27869999.981000009924 3965846.983999996912 60381.332842016 2024-03-12T07:59:17.550143+00:00 19994330.285999890417 29000000.028999920934 27869999.982999920845 3965679.992000014056 60381.332853485 2024-03-12T07:59:18.541150+00:00 19994330.293000098318 29000000.008000019938 27870000.037000060081 3965499.012999982107 60381.332865145 2024-03-12T07:59:19.548525+00:00 19994330.285999890417 29000000.008000019938 27870000.006000038236 3960409.982000023127 60381.332876799 2024-03-12T07:59:20.555404+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3962683.973999977112 60381.332888274 2024-03-12T07:59:21.546907+00:00 19994330.292999979109 29000000.021000031382 27870000.020999908447 3964378.127000004053 60381.332899928 2024-03-12T07:59:22.553787+00:00 19994330.294000029564 28999999.973999980837 27869999.971000079066 3960141.905000001192 60381.332911404 2024-03-12T07:59:23.545290+00:00 19994330.291000008583 29000000.017000079155 27870000.016000028700 3963084.006000012159 60381.332923057 2024-03-12T07:59:24.552171+00:00 19994330.287999991328 28999999.993999961764 27869999.987999919802 3959433.044000000227 60381.332934533 2024-03-12T07:59:25.543672+00:00 19994330.287999991328 29000000.028999999166 27870000.009000059217 3965214.011000006925 60381.332946187 2024-03-12T07:59:26.550552+00:00 19994330.290000081062 28999999.986000008881 27869999.991999980062 3965737.936999977101 60381.332957663 2024-03-12T07:59:27.542055+00:00 19994330.290999889374 28999999.977000001818 27869999.993000030518 3962282.074000000954 60381.332969316 2024-03-12T07:59:28.548934+00:00 19994330.287000060081 29000000.024999991059 27870000.050999999046 3965663.046000003815 60381.332980976 2024-03-12T07:59:29.556309+00:00 19994330.294999960810 29000000.004999998957 27869999.983999971300 3962566.962000011932 60381.332992446 2024-03-12T07:59:30.547316+00:00 19994330.290000081062 28999999.997000008821 27869999.977999929339 3963292.988999993075 60381.333004105 2024-03-12T07:59:31.554691+00:00 19994330.288999918848 28999999.986000001431 27869999.989000078291 3968498.029000014067 60381.333015575 2024-03-12T07:59:32.545699+00:00 19994330.289999999106 29000000.007999990135 27870000.032999988645 3963706.041999996174 60381.333027235 2024-03-12T07:59:33.553074+00:00 19994330.289999999106 29000000.015000019222 27870000.006000038236 3965495.936999977101 60381.333038704 2024-03-12T07:59:34.544081+00:00 19994330.291000001132 28999999.958000000566 27869999.980999950320 3966905.959000021219 60381.333050364 2024-03-12T07:59:35.551456+00:00 19994330.287999998778 29000000.031000021845 27870000.031000021845 3963013.053000003099 60381.333061834 2024-03-12T07:59:36.542463+00:00 19994330.289000000805 28999999.974999960512 27869999.927999999374 3964891.983999996912 60381.333073494 2024-03-12T07:59:37.549840+00:00 19994330.291999999434 29000000.022999998182 27870000.006999999285 3965644.037999988068 60381.333084969 2024-03-12T07:59:38.541342+00:00 19994330.293999999762 29000000.002000030130 27870000.054000008851 3962545.930000007153 60381.333096623 2024-03-12T07:59:39.548221+00:00 19994330.287000000477 29000000.011999960989 27869999.978000000119 3966662.046000003815 60381.333108283 2024-03-12T07:59:40.555596+00:00 19994330.291999999434 28999999.968999978155 27869999.974999990314 3964796.907999991905 60381.333119758 2024-03-12T07:59:41.547099+00:00 19994330.289000000805 28999999.980000019073 27870000.045000020415 3959377.074000000954 60381.333131412 2024-03-12T07:59:42.553979+00:00 19994330.289000000805 29000000.055000010878 27869999.977999988943 3967177.932999997865 60381.333142888 2024-03-12T07:59:43.545482+00:00 19994330.291000008583 28999999.986000061035 27870000.015999998897 3965064.958000003826 60381.333154541 2024-03-12T07:59:44.552361+00:00 19994330.290999978781 28999999.983999971300 27869999.995000001043 3960049.157999991905 60381.333166017 2024-03-12T07:59:45.543864+00:00 19994330.288000021130 29000000.008000019938 27869999.979999989271 3964978.972000002861 60381.333177671 2024-03-12T07:59:46.550743+00:00 19994330.295000020415 29000000.016999959946 27869999.998000029474 3958826.888999999035 60381.333189147 2024-03-12T07:59:47.542246+00:00 19994330.288999971002 28999999.960999969393 27869999.956999961287 3965937.997999995947 60381.333200806 2024-03-12T07:59:48.549621+00:00 19994330.288999971002 29000000.009000059217 27870000.043000038713 3960906.048000007868 60381.333212276 2024-03-12T07:59:49.540628+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3960948.003999977838 60381.333223935 2024-03-12T07:59:50.548004+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3964160.008000016212 60381.333235589 2024-03-12T07:59:51.554883+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3962378.067000031006 60381.333247065 2024-03-12T07:59:52.546386+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3962062.935999989975 60381.333258718 2024-03-12T07:59:53.553266+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3963442.965999960899 60381.333270194 2024-03-12T07:59:54.544769+00:00 19994330.291000008583 29000000.020999908447 27869999.959000051022 3958864.063000022899 60381.333281848 2024-03-12T07:59:55.551648+00:00 19994330.289999961853 29000000.020000100136 27870000.065999981016 3962783.947000027169 60381.333293323 2024-03-12T07:59:56.543151+00:00 19994330.291000008583 28999999.974999900907 27869999.952000018209 3962175.048999965191 60381.333304977 2024-03-12T07:59:57.550031+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3953251.974000037182 60381.333316453 2024-03-12T07:59:58.541534+00:00 19994330.290000021458 29000000.013000011444 27870000.043999910355 3958713.980999947060 60381.333328112 2024-03-12T07:59:59.548909+00:00 19994330.289999961853 28999999.984000090510 27870000.010000109673 3964296.151000022888 60381.333339766 2024-03-12T08:00:00.555788+00:00 19994330.291000008583 29000000.021999958903 27869999.947999950498 3961493.799000024796 60381.333351242 2024-03-12T08:00:01.547291+00:00 19994330.292000059038 28999999.981999989599 27870000.021999958903 3962524.092000008095 60381.333362896 2024-03-12T08:00:02.554170+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3964800.967999995220 60381.333374371 2024-03-12T08:00:03.545674+00:00 19994330.287999991328 29000000.000999990851 27869999.981000069529 3962922.981999992859 60381.333386031 2024-03-12T08:00:04.553049+00:00 19994330.292999979109 28999999.984000008553 27869999.992999911308 3965706.097999989986 60381.333397501 2024-03-12T08:00:05.544056+00:00 19994330.284000039101 29000000.062999989837 27870000.041000008583 3964301.935999989975 60381.333409160 2024-03-12T08:00:06.551431+00:00 19994330.292999979109 28999999.938000008464 27869999.981999989599 3966166.069999992847 60381.333420630 2024-03-12T08:00:07.542439+00:00 19994330.288999918848 29000000.007999990135 27869999.939000010490 3966763.883000016212 60381.333432290 2024-03-12T08:00:08.549813+00:00 19994330.294000029564 29000000.006999999285 27870000.047999981791 3963642.115999997128 60381.333443766 2024-03-12T08:00:09.541317+00:00 19994330.290000081062 28999999.983000010252 27870000.030000090599 3960184.930999993812 60381.333455419 2024-03-12T08:00:10.548195+00:00 19994330.287999991328 28999999.983999971300 27869999.951999899000 3958927.030000030994 60381.333467078 2024-03-12T08:00:11.555571+00:00 19994330.292999979109 29000000.053000029176 27870000.048000101000 3964191.941999971867 60381.333478549 2024-03-12T08:00:12.546579+00:00 19994330.287999991328 28999999.941999968141 27869999.967000011355 3961095.032000004780 60381.333490208 2024-03-12T08:00:13.553954+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3959471.024999976158 60381.333501684 2024-03-12T08:00:14.545457+00:00 19994330.291000008583 29000000.029000040144 27869999.960999969393 3961955.952000021935 60381.333513337 2024-03-12T08:00:15.552336+00:00 19994330.289999961853 29000000.021999958903 27869999.993000000715 3962944.022000014782 60381.333524813 2024-03-12T08:00:16.543839+00:00 19994330.292000059038 28999999.990000009537 27870000.065000008792 3962056.960999966133 60381.333536472 2024-03-12T08:00:17.551215+00:00 19994330.292999979109 29000000.009999990463 27869999.966000009328 3965603.066000043880 60381.333547942 2024-03-12T08:00:18.542222+00:00 19994330.287999991328 28999999.983000040054 27870000.013000000268 3963744.921999990940 60381.333559602 2024-03-12T08:00:19.549597+00:00 19994330.289999961853 28999999.972999930382 27870000.013999979943 3961327.175999999046 60381.333571072 2024-03-12T08:00:20.540604+00:00 19994330.290000081062 28999999.993000030518 27869999.971000019461 3959953.898999989033 60381.333582731 2024-03-12T08:00:21.547979+00:00 19994330.286000009626 29000000.049000021070 27870000.015999998897 3958110.939000010025 60381.333594385 2024-03-12T08:00:22.554858+00:00 19994330.291999939829 28999999.978000041097 27869999.993999991566 3964350.089999973774 60381.333605861 2024-03-12T08:00:23.546362+00:00 19994330.292999979109 29000000.008999940008 27869999.978000018746 3962802.972000002861 60381.333617514 2024-03-12T08:00:24.553241+00:00 19994330.289000030607 28999999.983000040054 27870000.034999970347 3967898.018000007141 60381.333628990 2024-03-12T08:00:25.544744+00:00 19994330.296000000089 29000000.000999931246 27869999.970000028610 3959474.938000022899 60381.333640649 2024-03-12T08:00:26.552119+00:00 19994330.287999998778 29000000.026000019163 27870000.040000021458 3967106.963999987114 60381.333652120 2024-03-12T08:00:27.543126+00:00 19994330.287999998778 28999999.958000060171 27869999.988999959081 3959654.037999988068 60381.333663779 2024-03-12T08:00:28.550501+00:00 19994330.287999998778 28999999.982999920845 27869999.954999979585 3965581.005999981891 60381.333675249 2024-03-12T08:00:29.541508+00:00 19994330.289000000805 29000000.019999980927 27870000.017000019550 3964292.043000041973 60381.333686908 2024-03-12T08:00:30.548884+00:00 19994330.289999991655 29000000.027000069618 27869999.993000030518 3958818.066999971867 60381.333698384 2024-03-12T08:00:31.540387+00:00 19994330.293000001460 28999999.995000001043 27869999.989999949932 3960738.921999990940 60381.333710038 2024-03-12T08:00:32.547266+00:00 19994330.290999989957 29000000.019999980927 27870000.076000031084 3961648.907000004780 60381.333721697 2024-03-12T08:00:33.554641+00:00 19994330.291000008583 28999999.988000039011 27869999.933999959379 3967373.124000012875 60381.333733173 2024-03-12T08:00:34.546145+00:00 19994330.288000021130 28999999.993999961764 27870000.003000020981 3964650.985000013839 60381.333744827 2024-03-12T08:00:35.553024+00:00 19994330.292999979109 29000000.008000019938 27870000.022000070661 3961952.914999961853 60381.333756302 2024-03-12T08:00:36.544527+00:00 19994330.289000000805 28999999.995999928564 27869999.993999961764 3961195.099000037182 60381.333767956 2024-03-12T08:00:37.551407+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3964305.973999977112 60381.333779432 2024-03-12T08:00:38.542910+00:00 19994330.293000008911 29000000.031000021845 27870000.064000010490 3959271.000999987125 60381.333791086 2024-03-12T08:00:39.549789+00:00 19994330.291000008583 28999999.986000001431 27869999.942999958992 3963985.044000030030 60381.333802561 2024-03-12T08:00:40.541292+00:00 19994330.291999999434 28999999.984000001103 27869999.958000060171 3963395.949000000954 60381.333814215 2024-03-12T08:00:41.548171+00:00 19994330.289999961853 28999999.987999990582 27870000.037999991328 3967731.967000008095 60381.333825691 2024-03-12T08:00:42.539674+00:00 19994330.291000008583 29000000.030999999493 27870000.032999988645 3960007.015999972820 60381.333837344 2024-03-12T08:00:43.546553+00:00 19994330.285000029951 28999999.971999991685 27869999.950999978930 3963514.009000002872 60381.333849004 2024-03-12T08:00:44.553929+00:00 19994330.291000008583 28999999.993000000715 27870000.045000080019 3960237.993000030983 60381.333860479 2024-03-12T08:00:45.545432+00:00 19994330.289999961853 28999999.993000000715 27869999.950999978930 3963674.998999952804 60381.333872133 2024-03-12T08:00:46.552311+00:00 19994330.290000021458 29000000.027000010014 27870000.044999960810 3964115.006000041962 60381.333883609 2024-03-12T08:00:47.543814+00:00 19994330.292999979109 29000000.001000020653 27870000.006999969482 3965820.947999954224 60381.333895268 2024-03-12T08:00:48.551190+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3966607.060000001919 60381.333906739 2024-03-12T08:00:49.542197+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3961138.959000051022 60381.333918398 2024-03-12T08:00:50.549572+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3962092.040999948978 60381.333929868 2024-03-12T08:00:51.540579+00:00 19994330.289000030607 28999999.972999989986 27869999.939999941736 3963114.998000026215 60381.333941527 2024-03-12T08:00:52.547954+00:00 19994330.290000021458 29000000.020000040531 27870000.036000009626 3964322.917999982834 60381.333953181 2024-03-12T08:00:53.554833+00:00 19994330.292999979109 28999999.995999988168 27870000.039000030607 3961542.099000037182 60381.333964657 2024-03-12T08:00:54.546337+00:00 19994330.287999991328 29000000.011999960989 27869999.956999998540 3962584.009000002872 60381.333976310 2024-03-12T08:00:55.553216+00:00 19994330.292999979109 29000000.011000040919 27869999.993000000715 3966657.921999990940 60381.333987786 2024-03-12T08:00:56.544719+00:00 19994330.289000030607 28999999.989999949932 27869999.997999999672 3964934.007000029087 60381.333999446 2024-03-12T08:00:57.552094+00:00 19994330.291000008583 29000000.003000020981 27870000.014000009745 3965179.004999995232 60381.334010915 2024-03-12T08:00:58.543101+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3960071.934000014793 60381.334022575 2024-03-12T08:00:59.550476+00:00 19994330.286999940872 29000000.014000058174 27870000.002999991179 3960592.049999951851 60381.334034051 2024-03-12T08:01:00.541980+00:00 19994330.291000008583 28999999.986999988556 27869999.988999988884 3962321.133999944199 60381.334045704 2024-03-12T08:01:01.548859+00:00 19994330.289000030607 28999999.985999941826 27870000.010000020266 3963719.935000061989 60381.334057180 2024-03-12T08:01:02.540362+00:00 19994330.291000008583 29000000.004999998957 27869999.966999981552 3964737.008000016212 60381.334068834 2024-03-12T08:01:03.547241+00:00 19994330.294000029564 29000000.025000099093 27870000.054000020027 3963208.980999947060 60381.334080487 2024-03-12T08:01:04.554120+00:00 19994330.288999918848 28999999.998999949545 27869999.960999969393 3963145.963000059128 60381.334091963 2024-03-12T08:01:05.545624+00:00 19994330.290000081062 28999999.983999971300 27870000.018000010401 3965903.004999995232 60381.334103622 2024-03-12T08:01:06.552999+00:00 19994330.291999939829 29000000.024000048637 27869999.995999988168 3967498.983999968041 60381.334115093 2024-03-12T08:01:07.544006+00:00 19994330.286000009626 28999999.947999950498 27870000.016000028700 3961032.029999970924 60381.334126752 2024-03-12T08:01:08.551381+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3963549.045000075828 60381.334138222 2024-03-12T08:01:09.542389+00:00 19994330.289000030607 28999999.989000078291 27869999.969999969006 3965319.951999903191 60381.334149881 2024-03-12T08:01:10.549764+00:00 19994330.294000029564 28999999.996999979019 27869999.986000001431 3965628.032999991905 60381.334161357 2024-03-12T08:01:11.541266+00:00 19994330.291999939829 29000000.011000040919 27870000.048000041395 3963488.984000086784 60381.334173011 2024-03-12T08:01:12.548146+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3965414.015999913216 60381.334184486 2024-03-12T08:01:13.539648+00:00 19994330.290000081062 29000000.000999931246 27870000.024000048637 3962551.914000033867 60381.334196146 2024-03-12T08:01:14.547025+00:00 19994330.288999918848 29000000.010000109673 27869999.985000010580 3968035.044000030030 60381.334207800 2024-03-12T08:01:15.553904+00:00 19994330.292000059038 28999999.996999979019 27870000.003999948502 3967577.041999936104 60381.334219276 2024-03-12T08:01:16.545407+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3963218.956000090111 60381.334230929 2024-03-12T08:01:17.552286+00:00 19994330.291999939829 28999999.993999999017 27869999.968000050634 3964813.027999997139 60381.334242405 2024-03-12T08:01:18.543789+00:00 19994330.290000081062 29000000.003999989480 27870000.016999959946 3964651.016999959946 60381.334254065 2024-03-12T08:01:19.551165+00:00 19994330.289999961853 29000000.008000001311 27869999.998999949545 3964670.955999969970 60381.334265534 2024-03-12T08:01:20.542172+00:00 19994330.291000001132 29000000.022999998182 27870000.044000029564 3965611.914000033867 60381.334277194 2024-03-12T08:01:21.549547+00:00 19994330.287999998778 28999999.967000011355 27869999.988999959081 3967578.118999958038 60381.334288664 2024-03-12T08:01:22.540554+00:00 19994330.293000001460 29000000.021999981254 27869999.998000029474 3965585.971000074875 60381.334300323 2024-03-12T08:01:23.547929+00:00 19994330.285999998450 29000000.005000028759 27869999.981999989599 3966541.067999958992 60381.334311799 2024-03-12T08:01:24.539433+00:00 19994330.291000008583 28999999.937999989837 27869999.973000049591 3970797.899999976158 60381.334323453 2024-03-12T08:01:25.546312+00:00 19994330.289999991655 29000000.071999970824 27870000.001999970526 3963702.077000021935 60381.334335112 2024-03-12T08:01:26.553687+00:00 19994330.292000010610 28999999.966000020504 27870000.028000000864 3964257.962000011932 60381.334346582 2024-03-12T08:01:27.544694+00:00 19994330.290999978781 29000000.035000029951 27870000.049999948591 3963286.018000007141 60381.334358241 2024-03-12T08:01:28.552069+00:00 19994330.293000008911 28999999.946999970824 27869999.904000040144 3965355.981999992859 60381.334369717 2024-03-12T08:01:29.543573+00:00 19994330.287999991328 29000000.032000008970 27870000.049000021070 3964323.075999975204 60381.334381371 2024-03-12T08:01:30.550452+00:00 19994330.288000021130 28999999.985000010580 27869999.983999971300 3964678.983000040054 60381.334392847 2024-03-12T08:01:31.541955+00:00 19994330.289999991655 29000000.015999969095 27870000.032999988645 3963856.014999986161 60381.334404506 2024-03-12T08:01:32.549329+00:00 19994330.288999971002 28999999.989000018686 27870000.004000000656 3964630.917000054847 60381.334415976 2024-03-12T08:01:33.540337+00:00 19994330.292000059038 28999999.948999941349 27869999.945999998599 3964896.027999997139 60381.334427636 2024-03-12T08:01:34.547712+00:00 19994330.292999979109 29000000.054000020027 27870000.040999989957 3961121.921999930870 60381.334439105 2024-03-12T08:01:35.538720+00:00 19994330.287999991328 28999999.988000039011 27869999.964999999851 3964283.024000049103 60381.334450765 2024-03-12T08:01:36.546095+00:00 19994330.291999999434 29000000.034999970347 27870000.094999998808 3965527.021000028122 60381.334462419 2024-03-12T08:01:37.552974+00:00 19994330.287999991328 28999999.999000068754 27869999.939000010490 3964652.069999932777 60381.334473894 2024-03-12T08:01:38.544477+00:00 19994330.289000030607 28999999.950999978930 27869999.977999988943 3968551.929000020027 60381.334485554 2024-03-12T08:01:39.551853+00:00 19994330.287999991328 29000000.019999980927 27869999.978999998420 3965063.990999937057 60381.334497024 2024-03-12T08:01:40.542860+00:00 19994330.291000008583 29000000.003999948502 27870000.041999999434 3972038.070000051986 60381.334508684 2024-03-12T08:01:41.550235+00:00 19994330.293999969959 28999999.983000040054 27869999.971999999136 3968753.960999966133 60381.334520153 2024-03-12T08:01:42.541242+00:00 19994330.293000038713 29000000.011999960989 27870000.027000010014 3968061.036000012886 60381.334531813 2024-03-12T08:01:43.548617+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3966469.971000074875 60381.334543289 2024-03-12T08:01:44.540120+00:00 19994330.289999961853 29000000.014000058174 27870000.069000009447 3958699.899999976158 60381.334554942 2024-03-12T08:01:45.547000+00:00 19994330.287000000477 28999999.977000001818 27869999.893999990076 3963864.069999932777 60381.334566596 2024-03-12T08:01:46.553879+00:00 19994330.292000059038 29000000.000000000000 27870000.043999969959 3968210.961000084877 60381.334578072 2024-03-12T08:01:47.545382+00:00 19994330.291999939829 29000000.018000010401 27870000.008999999613 3964378.004999995232 60381.334589731 2024-03-12T08:01:48.552757+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3965667.133999944199 60381.334601207 2024-03-12T08:01:49.544261+00:00 19994330.289999961853 29000000.015999909490 27870000.032000008970 3967441.927000045776 60381.334612860 2024-03-12T08:01:50.551140+00:00 19994330.287999991328 28999999.983000040054 27869999.992999970913 3965356.995999931823 60381.334624336 2024-03-12T08:01:51.542643+00:00 19994330.292000059038 28999999.993999961764 27869999.961000081152 3967701.938000082970 60381.334635990 2024-03-12T08:01:52.549522+00:00 19994330.288999918848 29000000.010000109673 27870000.043999910355 3965730.037999988068 60381.334647465 2024-03-12T08:01:53.541025+00:00 19994330.290000081062 29000000.000999998301 27869999.932000041008 3962714.024999976158 60381.334659125 2024-03-12T08:01:54.548401+00:00 19994330.288999918848 29000000.021999988705 27870000.077000018209 3962169.985000013839 60381.334670595 2024-03-12T08:01:55.539409+00:00 19994330.292000059038 28999999.984000008553 27869999.985999941826 3962983.072000027169 60381.334682255 2024-03-12T08:01:56.546782+00:00 19994330.287999991328 28999999.996999990195 27869999.970000028610 3970712.965999960899 60381.334693908 2024-03-12T08:01:57.553662+00:00 19994330.292999979109 28999999.960999999195 27869999.991999980062 3963066.034999967087 60381.334705384 2024-03-12T08:01:58.545165+00:00 19994330.294999960810 29000000.041000008583 27870000.009999990463 3965631.920000075828 60381.334717038 2024-03-12T08:01:59.552045+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3963709.075999975204 60381.334728513 2024-03-12T08:02:00.543548+00:00 19994330.291000008583 29000000.011999990791 27870000.024000048637 3965380.960999966133 60381.334740173 2024-03-12T08:02:01.550923+00:00 19994330.287999991328 28999999.986000001431 27869999.955999970436 3962806.970999956131 60381.334751643 2024-03-12T08:02:02.541930+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3963731.986000061035 60381.334763302 2024-03-12T08:02:03.549307+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3962598.055999993812 60381.334774772 2024-03-12T08:02:04.540312+00:00 19994330.292000059038 28999999.986000001431 27869999.993000030518 3966375.927000045776 60381.334786432 2024-03-12T08:02:05.547688+00:00 19994330.291999939829 29000000.013000011444 27870000.021000031382 3966155.062999964226 60381.334797902 2024-03-12T08:02:06.538695+00:00 19994330.290000081062 29000000.029999971390 27869999.975999951363 3970408.009999989998 60381.334809561 2024-03-12T08:02:07.546070+00:00 19994330.289999961853 28999999.971999999136 27870000.027000069618 3964017.963999987114 60381.334821220 2024-03-12T08:02:08.553445+00:00 19994330.289999961853 28999999.954999979585 27869999.923999909312 3967762.927000045776 60381.334832691 2024-03-12T08:02:09.544452+00:00 19994330.288000110537 29000000.018999990076 27870000.049000021070 3963101.055999993812 60381.334844350 2024-03-12T08:02:10.551828+00:00 19994330.288999918848 29000000.023000061512 27869999.988000039011 3965777.993999958038 60381.334855826 2024-03-12T08:02:11.543331+00:00 19994330.290000081062 28999999.967000011355 27869999.991999998689 3971500.044999957085 60381.334867479 2024-03-12T08:02:12.550210+00:00 19994330.292999979109 29000000.029999971390 27870000.015000000596 3966695.922000051010 60381.334878955 2024-03-12T08:02:13.541713+00:00 19994330.293999999762 28999999.995000001043 27870000.015999998897 3963376.029000043869 60381.334890609 2024-03-12T08:02:14.548592+00:00 19994330.289000000805 28999999.983000040054 27869999.962999980897 3967357.077999948990 60381.334902084 2024-03-12T08:02:15.540095+00:00 19994330.287000000477 28999999.978999968618 27869999.991000030190 3964744.896000028122 60381.334913744 2024-03-12T08:02:16.547471+00:00 19994330.293000008911 29000000.066999908537 27870000.074999991804 3967207.102999926079 60381.334925214 2024-03-12T08:02:17.538478+00:00 19994330.288999989629 28999999.970000028610 27870000.004000011832 3964584.928000092972 60381.334936873 2024-03-12T08:02:18.545853+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3968095.003999948967 60381.334948533 2024-03-12T08:02:19.553228+00:00 19994330.293999999762 28999999.979000091553 27869999.930999990553 3967724.980000019073 60381.334960002 2024-03-12T08:02:20.544236+00:00 19994330.289000000805 29000000.008999940008 27869999.962999999523 3966198.083999990951 60381.334971662 2024-03-12T08:02:21.551611+00:00 19994330.291999999434 28999999.991999980062 27870000.045000020415 3965025.965000032913 60381.334983132 2024-03-12T08:02:22.542618+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3967195.054000020027 60381.334994792 2024-03-12T08:02:23.549993+00:00 19994330.287999991328 29000000.034000039101 27870000.027000010014 3973548.883999944199 60381.335006262 2024-03-12T08:02:24.541000+00:00 19994330.292000029236 28999999.988999959081 27869999.953000009060 3964592.062999964226 60381.335017921 2024-03-12T08:02:25.548375+00:00 19994330.287999991328 28999999.962000008672 27870000.029999971390 3965457.002000092994 60381.335029391 2024-03-12T08:02:26.539383+00:00 19994330.292999979109 28999999.998000029474 27869999.994000021368 3962909.019999980927 60381.335041050 2024-03-12T08:02:27.546758+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3965224.972000002861 60381.335052521 2024-03-12T08:02:28.537765+00:00 19994330.289999961853 28999999.975999951363 27869999.979999959469 3964306.993999958038 60381.335064180 2024-03-12T08:02:29.545140+00:00 19994330.294000029564 29000000.006000038236 27870000.019999980927 3964411.032999991905 60381.335075839 2024-03-12T08:02:30.552516+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3969272.075999975204 60381.335087309 2024-03-12T08:02:31.543523+00:00 19994330.291999999434 28999999.969000000507 27869999.947999950498 3966020.956000090111 60381.335098969 2024-03-12T08:02:32.550898+00:00 19994330.288999971002 29000000.002000000328 27870000.063000079244 3968331.964999914169 60381.335110439 2024-03-12T08:02:33.541905+00:00 19994330.288000050932 29000000.015999998897 27869999.982999920845 3965496.919000030030 60381.335122098 2024-03-12T08:02:34.549280+00:00 19994330.288999971002 29000000.003999989480 27869999.994000080973 3968243.055999993812 60381.335133574 2024-03-12T08:02:35.540783+00:00 19994330.295000020415 28999999.995999988168 27870000.013999938965 3966013.032000064850 60381.335145228 2024-03-12T08:02:36.547663+00:00 19994330.291000008583 29000000.015999998897 27869999.960000038147 3963244.953999996185 60381.335156698 2024-03-12T08:02:37.538670+00:00 19994330.289999961853 28999999.997000008821 27870000.054000020027 3968777.000999927986 60381.335168357 2024-03-12T08:02:38.546045+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3962395.064000010025 60381.335180011 2024-03-12T08:02:39.552924+00:00 19994330.290000021458 28999999.967000011355 27869999.960999969393 3958690.889999986161 60381.335191486 2024-03-12T08:02:40.544427+00:00 19994330.289999961853 29000000.021999958903 27870000.042000059038 3959481.091000080109 60381.335203146 2024-03-12T08:02:41.551803+00:00 19994330.289000030607 28999999.997000038624 27869999.960999969393 3962762.892999887001 60381.335214616 2024-03-12T08:02:42.542810+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3963181.129000068177 60381.335226275 2024-03-12T08:02:43.550185+00:00 19994330.292000059038 28999999.978999968618 27869999.960999969393 3959307.853999971878 60381.335237745 2024-03-12T08:02:44.541192+00:00 19994330.289999961853 28999999.989000018686 27870000.022999998182 3958911.141000031959 60381.335249404 2024-03-12T08:02:45.548567+00:00 19994330.292999979109 29000000.024999979883 27869999.994000080973 3962806.907999991905 60381.335260875 2024-03-12T08:02:46.539575+00:00 19994330.289000030607 29000000.018000010401 27870000.060999989510 3964867.041999936104 60381.335272534 2024-03-12T08:02:47.546950+00:00 19994330.286999940872 28999999.945999979973 27869999.960999969393 3961191.029000043869 60381.335284010 2024-03-12T08:02:48.538453+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3959084.960999966133 60381.335295664 2024-03-12T08:02:49.545332+00:00 19994330.294000029564 29000000.029999971390 27869999.993999999017 3964025.991000055801 60381.335307323 2024-03-12T08:02:50.552707+00:00 19994330.289999961853 28999999.963000059128 27869999.956999998540 3960097.047999978065 60381.335318793 2024-03-12T08:02:51.543714+00:00 19994330.289999961853 29000000.029999971390 27870000.035999991000 3962507.004000068177 60381.335330452 2024-03-12T08:02:52.551090+00:00 19994330.292000059038 29000000.019000049680 27870000.028000008315 3960579.964999914169 60381.335341922 2024-03-12T08:02:53.542097+00:00 19994330.289999961853 28999999.977000001818 27869999.933999989182 3960861.042000054847 60381.335353582 2024-03-12T08:02:54.549472+00:00 19994330.289000030607 29000000.021000031382 27870000.040000021458 3958656.911000012886 60381.335365057 2024-03-12T08:02:55.540975+00:00 19994330.287999991328 28999999.968999978155 27869999.964999970049 3961343.034999967087 60381.335376712 2024-03-12T08:02:56.547855+00:00 19994330.287999991328 29000000.004999998957 27870000.020000010729 3961486.059999942780 60381.335388187 2024-03-12T08:02:57.539358+00:00 19994330.294999960810 29000000.000000000000 27870000.016999989748 3964507.964000105858 60381.335399847 2024-03-12T08:02:58.546733+00:00 19994330.286000009626 29000000.003000020981 27869999.974000040442 3957277.007999897003 60381.335411317 2024-03-12T08:02:59.537740+00:00 19994330.292000059038 29000000.005999919027 27870000.056999981403 3963678.990000010002 60381.335422976 2024-03-12T08:03:00.545115+00:00 19994330.291999939829 28999999.995000001043 27869999.971000019461 3959767.017000079155 60381.335434630 2024-03-12T08:03:01.551994+00:00 19994330.290000081062 29000000.004000071436 27870000.047999981791 3962053.921999930870 60381.335446105 2024-03-12T08:03:02.543498+00:00 19994330.287999991328 29000000.010999921709 27869999.959999978542 3967479.069000006188 60381.335457759 2024-03-12T08:03:03.550377+00:00 19994330.289999961853 28999999.999000068754 27869999.984000030905 3963482.950999975204 60381.335469235 2024-03-12T08:03:04.541879+00:00 19994330.292000059038 28999999.985999941826 27869999.987999979407 3966348.043000102043 60381.335480888 2024-03-12T08:03:05.548759+00:00 19994330.291999939829 29000000.016000028700 27870000.063000019640 3961553.992999910843 60381.335492364 2024-03-12T08:03:06.540262+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3963450.935000061989 60381.335504023 2024-03-12T08:03:07.547638+00:00 19994330.293000001460 29000000.021000001580 27870000.034000039101 3958714.062999964226 60381.335515494 2024-03-12T08:03:08.538645+00:00 19994330.291999999434 28999999.970000009984 27869999.935999989510 3963426.973999977112 60381.335527153 2024-03-12T08:03:09.546020+00:00 19994330.285999998450 29000000.035000000149 27870000.065999981016 3958267.041000009049 60381.335538623 2024-03-12T08:03:10.537027+00:00 19994330.293000001460 29000000.003999989480 27869999.947000030428 3960907.004000068177 60381.335550282 2024-03-12T08:03:11.544402+00:00 19994330.289000000805 28999999.952000010759 27869999.965999960899 3965014.972000002861 60381.335561936 2024-03-12T08:03:12.551282+00:00 19994330.287999998778 29000000.023999989033 27870000.055999990553 3961572.975999950897 60381.335573412 2024-03-12T08:03:13.542784+00:00 19994330.288999989629 28999999.962000008672 27869999.977000001818 3961258.083999999799 60381.335585066 2024-03-12T08:03:14.549664+00:00 19994330.295000020415 29000000.011999990791 27870000.021999958903 3961454.878000000026 60381.335596541 2024-03-12T08:03:15.541167+00:00 19994330.289999991655 29000000.040999978781 27869999.996999979019 3964779.100000001024 60381.335608201 2024-03-12T08:03:16.548543+00:00 19994330.287999991328 28999999.976000010967 27869999.951000090688 3962567.964000000153 60381.335619671 2024-03-12T08:03:17.539550+00:00 19994330.291999999434 29000000.028000000864 27870000.056999921799 3962181.982999999076 60381.335631330 2024-03-12T08:03:18.546925+00:00 19994330.288000021130 28999999.986999988556 27869999.974000100046 3962556.037999998778 60381.335642800 2024-03-12T08:03:19.537932+00:00 19994330.291999999434 29000000.019000049680 27869999.998999949545 3962004.944999999832 60381.335654459 2024-03-12T08:03:20.545307+00:00 19994330.287000000477 28999999.955999970436 27869999.973999980837 3961778.980000004172 60381.335666119 2024-03-12T08:03:21.552683+00:00 19994330.291999999434 29000000.024999979883 27870000.019000049680 3962452.007999993861 60381.335677589 2024-03-12T08:03:22.543690+00:00 19994330.290000021458 28999999.975000020117 27870000.001999970526 3962137.051000006031 60381.335689249 2024-03-12T08:03:23.551065+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3960134.052999996115 60381.335700724 2024-03-12T08:03:24.542568+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3960250.972000002861 60381.335712378 2024-03-12T08:03:25.549447+00:00 19994330.290000021458 28999999.960999969393 27870000.006999969482 3958437.952000000048 60381.335723854 2024-03-12T08:03:26.540951+00:00 19994330.289999961853 29000000.037000060081 27869999.944000009447 3958248.152999997139 60381.335735507 2024-03-12T08:03:27.547830+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3960006.899999998976 60381.335746983 2024-03-12T08:03:28.539333+00:00 19994330.294000029564 29000000.022999998182 27870000.013000000268 3963283.002000004053 60381.335758637 2024-03-12T08:03:29.546211+00:00 19994330.288999971002 28999999.972999930382 27870000.010000009090 3960705.975000001024 60381.335770112 2024-03-12T08:03:30.537715+00:00 19994330.290000021458 28999999.994000080973 27869999.984999999404 3964973.024000003934 60381.335781766 2024-03-12T08:03:31.544594+00:00 19994330.292999979109 29000000.041999939829 27870000.019000008702 3960795.997999995947 60381.335793420 2024-03-12T08:03:32.551474+00:00 19994330.290000021458 28999999.999000068754 27869999.977999988943 3960098.009000002872 60381.335804895 2024-03-12T08:03:33.542977+00:00 19994330.290999948978 28999999.962000008672 27870000.034000009298 3961352.964000002015 60381.335816555 2024-03-12T08:03:34.550352+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3963873.909999995958 60381.335828025 2024-03-12T08:03:35.541359+00:00 19994330.290000081062 29000000.032000061125 27869999.997999999672 3963599.071999996901 60381.335839685 2024-03-12T08:03:36.548734+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3962821.988000005018 60381.335851160 2024-03-12T08:03:37.540238+00:00 19994330.289999961853 28999999.955999970436 27869999.989000018686 3963812.917999998201 60381.335862814 2024-03-12T08:03:38.547117+00:00 19994330.294000029564 29000000.032000061125 27870000.032999988645 3961974.125000000000 60381.335874290 2024-03-12T08:03:39.538620+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3963957.917999998201 60381.335885943 2024-03-12T08:03:40.545499+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3961883.993000001181 60381.335897419 2024-03-12T08:03:41.537002+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3960624.113999993075 60381.335909078 2024-03-12T08:03:42.544377+00:00 19994330.289999961853 29000000.036000009626 27870000.065999981016 3957227.993000001181 60381.335920732 2024-03-12T08:03:43.551257+00:00 19994330.286999940872 29000000.024999979883 27870000.015999969095 3960931.013000010978 60381.335932202 2024-03-12T08:03:44.542264+00:00 19994330.288000110537 28999999.967000000179 27869999.933000031859 3961381.954999998212 60381.335943861 2024-03-12T08:03:45.549639+00:00 19994330.295999880880 28999999.978999998420 27870000.004000011832 3956412.019999995828 60381.335955337 2024-03-12T08:03:46.541142+00:00 19994330.290000081062 29000000.041999999434 27869999.986000001431 3957836.925999984145 60381.335966991 2024-03-12T08:03:47.548021+00:00 19994330.291999939829 28999999.978999998420 27870000.024000048637 3960588.142000020016 60381.335978467 2024-03-12T08:03:48.539525+00:00 19994330.287999991328 28999999.998000010848 27869999.977999929339 3963034.900000005960 60381.335990121 2024-03-12T08:03:49.546404+00:00 19994330.290000081062 28999999.991999980062 27870000.039000030607 3961121.065999985207 60381.336001596 2024-03-12T08:03:50.537907+00:00 19994330.289999961853 29000000.011000011116 27870000.000999931246 3961146.011999994982 60381.336013250 2024-03-12T08:03:51.544786+00:00 19994330.289999961853 28999999.998999979347 27869999.989000078291 3961387.913000016939 60381.336024909 2024-03-12T08:03:52.552162+00:00 19994330.290000081062 28999999.996000021696 27869999.977999929339 3965676.972000002861 60381.336036379 2024-03-12T08:03:53.543169+00:00 19994330.289999961853 29000000.010999981314 27870000.012000080198 3968099.075999975204 60381.336048039 2024-03-12T08:03:54.550544+00:00 19994330.294000029564 29000000.020000040531 27870000.013999938965 3960387.008000016212 60381.336059514 2024-03-12T08:03:55.542047+00:00 19994330.289999961853 28999999.959999978542 27869999.967000011355 3958136.965000004042 60381.336071168 2024-03-12T08:03:56.548926+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3962099.933999984991 60381.336082644 2024-03-12T08:03:57.540429+00:00 19994330.292000059038 28999999.971999999136 27869999.984000090510 3968319.089000015985 60381.336094297 2024-03-12T08:03:58.547309+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3961125.960999995004 60381.336105773 2024-03-12T08:03:59.538811+00:00 19994330.294000029564 28999999.963999990374 27869999.953999999911 3960023.997999995947 60381.336117432 2024-03-12T08:04:00.546187+00:00 19994330.286999940872 29000000.008000019938 27869999.981000069529 3963854.937000005972 60381.336128903 2024-03-12T08:04:01.537194+00:00 19994330.289999999106 29000000.049000021070 27870000.000000000000 3961277.053000003099 60381.336140562 2024-03-12T08:04:02.544569+00:00 19994330.295000001788 28999999.984000030905 27870000.038999918848 3960025.032000004780 60381.336152216 2024-03-12T08:04:03.551449+00:00 19994330.287000011653 28999999.977999929339 27870000.001999970526 3962537.986000000965 60381.336163692 2024-03-12T08:04:04.542952+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3964796.064999998081 60381.336175351 2024-03-12T08:04:05.550327+00:00 19994330.287999998778 29000000.001000050455 27870000.018000010401 3962254.972999989986 60381.336186821 2024-03-12T08:04:06.541335+00:00 19994330.290999989957 29000000.018999930471 27869999.989000000060 3963792.979000002146 60381.336198480 2024-03-12T08:04:07.548709+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3959379.970999985933 60381.336209956 2024-03-12T08:04:08.540213+00:00 19994330.292000029236 28999999.978999968618 27869999.978999998420 3961300.985000013839 60381.336221610 2024-03-12T08:04:09.547092+00:00 19994330.294999990612 29000000.005999919027 27869999.980999991298 3959634.967000008095 60381.336233080 2024-03-12T08:04:10.538099+00:00 19994330.289999991655 28999999.989000078291 27869999.982999999076 3961710.104000002146 60381.336244739 2024-03-12T08:04:11.545474+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3963380.912999988068 60381.336256215 2024-03-12T08:04:12.536977+00:00 19994330.291999999434 29000000.028000000864 27869999.971000019461 3961301.076999992132 60381.336267869 2024-03-12T08:04:13.543857+00:00 19994330.287000030279 28999999.993999961764 27869999.986000001431 3958776.009000002872 60381.336279528 2024-03-12T08:04:14.551232+00:00 19994330.290999948978 28999999.996999979019 27870000.041000008583 3964938.055000007153 60381.336291004 2024-03-12T08:04:15.542735+00:00 19994330.289000030607 28999999.998000029474 27869999.994999971241 3960053.005999981891 60381.336302658 2024-03-12T08:04:16.549614+00:00 19994330.292999979109 29000000.016000028700 27869999.994000021368 3960659.863000005018 60381.336314133 2024-03-12T08:04:17.541117+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3962500.061000018846 60381.336325787 2024-03-12T08:04:18.547996+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3962076.126999973785 60381.336337263 2024-03-12T08:04:19.539500+00:00 19994330.290999948978 28999999.957000020891 27869999.949000000954 3963609.962000011932 60381.336348916 2024-03-12T08:04:20.546379+00:00 19994330.288000050932 29000000.000000000000 27870000.004000011832 3962833.913999975193 60381.336360392 2024-03-12T08:04:21.537882+00:00 19994330.290999948978 29000000.013999998569 27870000.050999999046 3965179.992000042927 60381.336372051 2024-03-12T08:04:22.545257+00:00 19994330.287000000477 29000000.013000000268 27869999.990000009537 3960687.018999993801 60381.336383522 2024-03-12T08:04:23.536265+00:00 19994330.293000038713 28999999.973999988288 27869999.962999999523 3964730.992999970913 60381.336395181 2024-03-12T08:04:24.543640+00:00 19994330.289999961853 29000000.030000001192 27870000.030999958515 3966054.004999995232 60381.336406840 2024-03-12T08:04:25.551015+00:00 19994330.293000038713 29000000.006999999285 27869999.966000080109 3966611.942000031006 60381.336418310 2024-03-12T08:04:26.542022+00:00 19994330.289999961853 28999999.969999998808 27870000.003999948502 3964020.987999976147 60381.336429970 2024-03-12T08:04:27.549397+00:00 19994330.287000000477 28999999.992000009865 27869999.991000059992 3964613.087999999989 60381.336441440 2024-03-12T08:04:28.540404+00:00 19994330.291000008583 29000000.012999981642 27870000.029999971390 3961774.904000043869 60381.336453099 2024-03-12T08:04:29.547780+00:00 19994330.287000060081 29000000.019999980927 27870000.021999958903 3960780.034999967087 60381.336464569 2024-03-12T08:04:30.538787+00:00 19994330.291000008583 29000000.013999998569 27869999.994000080973 3961274.004000008106 60381.336476229 2024-03-12T08:04:31.546162+00:00 19994330.290999889374 28999999.947000030428 27869999.971999879926 3962734.050999999046 60381.336487704 2024-03-12T08:04:32.537665+00:00 19994330.292000059038 29000000.028999980539 27870000.005000110716 3962592.971000016201 60381.336499358 2024-03-12T08:04:33.544545+00:00 19994330.291000008583 29000000.012000020593 27870000.026999950409 3964269.944999992847 60381.336510834 2024-03-12T08:04:34.536048+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3958353.034999967087 60381.336522494 2024-03-12T08:04:35.543423+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3959328.043000041973 60381.336534147 2024-03-12T08:04:36.550302+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3965241.917999982834 60381.336545623 2024-03-12T08:04:37.541805+00:00 19994330.291000008583 29000000.008999999613 27870000.055000070482 3965578.976999998093 60381.336557277 2024-03-12T08:04:38.548684+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3960932.050999999046 60381.336568752 2024-03-12T08:04:39.540188+00:00 19994330.291000008583 29000000.003999948502 27870000.033999919891 3964108.000999987125 60381.336580406 2024-03-12T08:04:40.547067+00:00 19994330.292999979109 28999999.996000051498 27870000.010000109673 3961681.965000032913 60381.336591882 2024-03-12T08:04:41.538570+00:00 19994330.289000030607 28999999.996999979019 27869999.992999911308 3959036.125000000000 60381.336603541 2024-03-12T08:04:42.545945+00:00 19994330.291999939829 29000000.014000058174 27870000.012000080198 3961535.899999976158 60381.336615011 2024-03-12T08:04:43.536953+00:00 19994330.287999991328 28999999.990999940783 27869999.977999929339 3958463.093999981880 60381.336626670 2024-03-12T08:04:44.544328+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3961124.951000034809 60381.336638140 2024-03-12T08:04:45.535335+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3963528.954999982845 60381.336649800 2024-03-12T08:04:46.542710+00:00 19994330.291000008583 29000000.004999998957 27869999.995999999344 3963211.074999988079 60381.336661459 2024-03-12T08:04:47.550084+00:00 19994330.294999960810 29000000.006000038236 27870000.003000009805 3961785.961000024807 60381.336672929 2024-03-12T08:04:48.541093+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3961160.033999979030 60381.336684589 2024-03-12T08:04:49.548467+00:00 19994330.288999918848 28999999.991000059992 27869999.994999989867 3960773.009000002872 60381.336696059 2024-03-12T08:04:50.539475+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3959446.954999982845 60381.336707718 2024-03-12T08:04:51.546850+00:00 19994330.289000030607 28999999.983999971300 27870000.048999991268 3963454.005000054836 60381.336719188 2024-03-12T08:04:52.537857+00:00 19994330.291000008583 29000000.029000040144 27869999.995999988168 3956491.055999993812 60381.336730848 2024-03-12T08:04:53.545232+00:00 19994330.289000030607 28999999.962000008672 27869999.961000028998 3959726.986999989022 60381.336742323 2024-03-12T08:04:54.536736+00:00 19994330.292999979109 29000000.074000000954 27870000.055999990553 3963164.955999969970 60381.336753977 2024-03-12T08:04:55.543615+00:00 19994330.289999999106 28999999.952000018209 27869999.944000009447 3959207.964000045788 60381.336765637 2024-03-12T08:04:56.550990+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3958523.046999990940 60381.336777112 2024-03-12T08:04:57.542493+00:00 19994330.290000010282 29000000.028000000864 27870000.028999980539 3966311.002999960911 60381.336788766 2024-03-12T08:04:58.549373+00:00 19994330.285999998450 28999999.969000000507 27869999.983999971300 3964817.941000043880 60381.336800242 2024-03-12T08:04:59.540876+00:00 19994330.291999999434 29000000.015999998897 27870000.004999998957 3961587.051999986172 60381.336811895 2024-03-12T08:05:00.547755+00:00 19994330.289999991655 28999999.998000010848 27869999.994000021368 3961049.006999969017 60381.336823371 2024-03-12T08:05:01.539258+00:00 19994330.291000008583 28999999.982999999076 27869999.967000011355 3957178.976999998093 60381.336835025 2024-03-12T08:05:02.546137+00:00 19994330.291000008583 28999999.985999990255 27869999.984000030905 3960077.974000037182 60381.336846501 2024-03-12T08:05:03.537640+00:00 19994330.291000008583 29000000.037000000477 27870000.044999960810 3964030.057999968994 60381.336858154 2024-03-12T08:05:04.544520+00:00 19994330.288999971002 28999999.977000031620 27869999.988000039011 3962065.963999987114 60381.336869630 2024-03-12T08:05:05.536023+00:00 19994330.291000008583 29000000.006999999285 27869999.993999961764 3961650.074000000954 60381.336881289 2024-03-12T08:05:06.543398+00:00 19994330.291000008583 28999999.966999981552 27870000.004000071436 3957539.002000033855 60381.336892943 2024-03-12T08:05:07.550277+00:00 19994330.286000009626 29000000.051999989897 27870000.031999949366 3961060.963999987114 60381.336904419 2024-03-12T08:05:08.541781+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3963237.023999989033 60381.336916072 2024-03-12T08:05:09.548660+00:00 19994330.287999991328 29000000.034000039101 27870000.022000070661 3956065.946000040043 60381.336927548 2024-03-12T08:05:10.540163+00:00 19994330.295000020415 28999999.974999960512 27869999.965999960899 3960008.067999958992 60381.336939202 2024-03-12T08:05:11.547042+00:00 19994330.287000000477 29000000.002000030130 27869999.975999951363 3958395.937000035774 60381.336950677 2024-03-12T08:05:12.538545+00:00 19994330.290000021458 29000000.016999959946 27870000.053000088781 3960555.997999966145 60381.336962331 2024-03-12T08:05:13.545425+00:00 19994330.291999999434 29000000.007000029087 27869999.970999959856 3963366.960000038147 60381.336973807 2024-03-12T08:05:14.536927+00:00 19994330.290999948978 28999999.981999989599 27870000.016000028700 3961853.101999998093 60381.336985460 2024-03-12T08:05:15.543807+00:00 19994330.292000059038 28999999.989000018686 27869999.936999920756 3959719.891999959946 60381.336996936 2024-03-12T08:05:16.535311+00:00 19994330.283999979496 29000000.042999919504 27870000.094000101089 3963109.974000037182 60381.337008590 2024-03-12T08:05:17.542189+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3958707.106000006199 60381.337020250 2024-03-12T08:05:18.549564+00:00 19994330.295000020415 29000000.014999989420 27870000.039999961853 3961310.950999975204 60381.337031725 2024-03-12T08:05:19.541067+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3961666.073000013828 60381.337043379 2024-03-12T08:05:20.547947+00:00 19994330.291000068188 28999999.990000009537 27870000.006999969482 3957215.962000011932 60381.337054855 2024-03-12T08:05:21.539450+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3963164.936999977101 60381.337066508 2024-03-12T08:05:22.546329+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3962031.004999995232 60381.337077984 2024-03-12T08:05:23.537831+00:00 19994330.291999939829 29000000.059000018984 27870000.048999998719 3955820.986999989022 60381.337089638 2024-03-12T08:05:24.544711+00:00 19994330.289000030607 28999999.952000018209 27869999.940000001341 3959549.064000010025 60381.337101114 2024-03-12T08:05:25.536214+00:00 19994330.292000059038 29000000.034999970347 27870000.067000001669 3956912.988000034820 60381.337112767 2024-03-12T08:05:26.543094+00:00 19994330.293999910355 28999999.947000030428 27869999.912000000477 3960578.065999985207 60381.337124427 2024-03-12T08:05:27.550469+00:00 19994330.289000030607 29000000.024000048637 27870000.047000009567 3966977.990999937057 60381.337135903 2024-03-12T08:05:28.541973+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3963444.907999991905 60381.337147556 2024-03-12T08:05:29.548852+00:00 19994330.289999961853 29000000.018999930471 27870000.040999978781 3964579.093000053894 60381.337159032 2024-03-12T08:05:30.540355+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3960651.957999945153 60381.337170686 2024-03-12T08:05:31.547234+00:00 19994330.289000030607 28999999.999000068754 27869999.977999988943 3958027.008000016212 60381.337182161 2024-03-12T08:05:32.538737+00:00 19994330.291000008583 29000000.023999929428 27870000.034000009298 3958561.067000031006 60381.337193821 2024-03-12T08:05:33.546112+00:00 19994330.292000059038 28999999.940999981016 27869999.964999970049 3961378.914000033867 60381.337205291 2024-03-12T08:05:34.537120+00:00 19994330.289999961853 29000000.026000019163 27870000.002000030130 3960236.064999938011 60381.337216950 2024-03-12T08:05:35.544495+00:00 19994330.294999960810 29000000.000999998301 27870000.051999989897 3958575.996999979019 60381.337228420 2024-03-12T08:05:36.535502+00:00 19994330.286000009626 29000000.002999998629 27869999.917999979109 3962065.887000083923 60381.337240079 2024-03-12T08:05:37.542877+00:00 19994330.290000081062 29000000.003999989480 27870000.048000041395 3961466.008999944199 60381.337251739 2024-03-12T08:05:38.550252+00:00 19994330.285999890417 28999999.962000001222 27870000.000000000000 3959958.012000083923 60381.337263209 2024-03-12T08:05:39.541259+00:00 19994330.293000098318 29000000.032000020146 27869999.995000001043 3964315.069000006188 60381.337274869 2024-03-12T08:05:40.548634+00:00 19994330.288999918848 29000000.008999969810 27870000.008999999613 3960288.984999895096 60381.337286344 2024-03-12T08:05:41.540138+00:00 19994330.291000008583 28999999.999000009149 27869999.997999969870 3965940.003000020981 60381.337297998 2024-03-12T08:05:42.547017+00:00 19994330.294000029564 28999999.981999989599 27869999.968000050634 3963513.901000022888 60381.337309474 2024-03-12T08:05:43.538520+00:00 19994330.289999961853 29000000.002999991179 27870000.015999909490 3962953.021000028122 60381.337321127 2024-03-12T08:05:44.545399+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3963849.060999989975 60381.337332603 2024-03-12T08:05:45.536903+00:00 19994330.289000030607 28999999.987999979407 27869999.927999969572 3961727.955999969970 60381.337344257 2024-03-12T08:05:46.543782+00:00 19994330.289999961853 28999999.993000030518 27870000.098000049591 3962021.981000065804 60381.337355732 2024-03-12T08:05:47.535285+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3960307.945999979973 60381.337367386 2024-03-12T08:05:48.542164+00:00 19994330.289999999106 28999999.970000028610 27869999.988999959081 3963052.059999942780 60381.337379046 2024-03-12T08:05:49.549539+00:00 19994330.289999999106 29000000.017000019550 27869999.958000060171 3958397.083000063896 60381.337390522 2024-03-12T08:05:50.541043+00:00 19994330.293999999762 29000000.038999971002 27870000.031999949366 3958971.898000001907 60381.337402175 2024-03-12T08:05:51.547922+00:00 19994330.289999999106 28999999.972999989986 27870000.016000028700 3960344.935999989975 60381.337413651 2024-03-12T08:05:52.539425+00:00 19994330.290000010282 28999999.974000040442 27869999.967000011355 3956438.125999927986 60381.337425305 2024-03-12T08:05:53.546304+00:00 19994330.287000000477 29000000.004999939352 27869999.978000041097 3963487.961000084877 60381.337436780 2024-03-12T08:05:54.537807+00:00 19994330.288999989629 29000000.035000089556 27870000.020999908447 3958279.053999900818 60381.337448434 2024-03-12T08:05:55.544687+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3959655.956000090111 60381.337459910 2024-03-12T08:05:56.536190+00:00 19994330.293000008911 29000000.024999979883 27869999.962000008672 3964968.070999979973 60381.337471563 2024-03-12T08:05:57.543068+00:00 19994330.289999991655 28999999.960999969393 27870000.009999990463 3957265.925999999046 60381.337483039 2024-03-12T08:05:58.534572+00:00 19994330.291999999434 29000000.022999998182 27870000.021000031382 3960828.932999968994 60381.337494698 2024-03-12T08:05:59.541947+00:00 19994330.291000008583 28999999.991999980062 27869999.971000079066 3963091.054000020027 60381.337506352 2024-03-12T08:06:00.548827+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3965702.962000011932 60381.337517828 2024-03-12T08:06:01.540330+00:00 19994330.286999970675 28999999.985000010580 27870000.018000010401 3961922.044999957085 60381.337529481 2024-03-12T08:06:02.547209+00:00 19994330.289000030607 28999999.991000059992 27869999.962000001222 3963605.037999988068 60381.337540957 2024-03-12T08:06:03.538712+00:00 19994330.292999979109 29000000.041999939829 27870000.025999989361 3964744.971000074875 60381.337552617 2024-03-12T08:06:04.546087+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3965022.043999909889 60381.337564087 2024-03-12T08:06:05.537094+00:00 19994330.289000030607 28999999.978999968618 27870000.000999998301 3962798.976000071038 60381.337575746 2024-03-12T08:06:06.544470+00:00 19994330.295000020415 29000000.011000040919 27870000.022999990731 3961698.978000044823 60381.337587216 2024-03-12T08:06:07.535477+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3963864.042999982834 60381.337598876 2024-03-12T08:06:08.542852+00:00 19994330.290999948978 29000000.026000019163 27870000.004000011832 3964145.075999975204 60381.337610529 2024-03-12T08:06:09.549731+00:00 19994330.287000000477 29000000.011999960989 27869999.993999991566 3957134.942000031006 60381.337622005 2024-03-12T08:06:10.541235+00:00 19994330.293000038713 28999999.980000019073 27869999.987000018358 3957585.904999970924 60381.337633665 2024-03-12T08:06:11.548610+00:00 19994330.288999971002 28999999.986999988556 27869999.934000018984 3964890.026999949943 60381.337645134 2024-03-12T08:06:12.539617+00:00 19994330.291999999434 29000000.008999999613 27870000.067999958992 3964244.978999971878 60381.337656794 2024-03-12T08:06:13.546992+00:00 19994330.291999999434 29000000.003999989480 27869999.999000009149 3965449.975000023842 60381.337668264 2024-03-12T08:06:14.537999+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3960339.098000050057 60381.337679924 2024-03-12T08:06:15.545374+00:00 19994330.290000081062 29000000.000000000000 27869999.981000009924 3961760.977999926079 60381.337691399 2024-03-12T08:06:16.536878+00:00 19994330.289999961853 29000000.010000009090 27870000.082000020891 3955879.031000018120 60381.337703053 2024-03-12T08:06:17.543757+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3961130.067000031006 60381.337714529 2024-03-12T08:06:18.535260+00:00 19994330.292999979109 28999999.996000021696 27870000.042999979109 3959648.870000004768 60381.337726182 2024-03-12T08:06:19.542139+00:00 19994330.288999918848 29000000.019999980927 27870000.014999989420 3959537.129999995232 60381.337737842 2024-03-12T08:06:20.549514+00:00 19994330.292000059038 28999999.986000001431 27869999.942000031471 3957060.799999951851 60381.337749317 2024-03-12T08:06:21.541018+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3961835.060000061989 60381.337760971 2024-03-12T08:06:22.547897+00:00 19994330.290000081062 29000000.008999999613 27869999.992999911308 3960529.103999971878 60381.337772447 2024-03-12T08:06:23.539400+00:00 19994330.288999918848 28999999.958000000566 27870000.014000058174 3960533.983000040054 60381.337784100 2024-03-12T08:06:24.546279+00:00 19994330.290000081062 29000000.032000008970 27869999.981999989599 3958203.934000014793 60381.337795576 2024-03-12T08:06:25.537783+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3958763.036000012886 60381.337807236 2024-03-12T08:06:26.545158+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3959541.893000007141 60381.337818705 2024-03-12T08:06:27.536165+00:00 19994330.293999910355 28999999.986000001431 27869999.971999999136 3958270.093999981880 60381.337830365 2024-03-12T08:06:28.543540+00:00 19994330.289000030607 28999999.988999959081 27870000.022000070661 3959308.946999907028 60381.337841835 2024-03-12T08:06:29.534547+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3961296.072000027169 60381.337853495 2024-03-12T08:06:30.541922+00:00 19994330.289000030607 29000000.027000010014 27869999.981999989599 3958429.924000024796 60381.337865148 2024-03-12T08:06:31.548802+00:00 19994330.291999939829 28999999.996999979019 27870000.003000020981 3960174.054000020027 60381.337876624 2024-03-12T08:06:32.540304+00:00 19994330.286000009626 28999999.996000051498 27869999.985999941826 3956587.054999948014 60381.337888283 2024-03-12T08:06:33.547680+00:00 19994330.292000059038 28999999.970000028610 27869999.991000059992 3962255.896000028122 60381.337899753 2024-03-12T08:06:34.538687+00:00 19994330.288999918848 29000000.013999938965 27869999.996999979019 3956352.016000031959 60381.337911413 2024-03-12T08:06:35.546063+00:00 19994330.292000059038 29000000.013000011444 27869999.998999949545 3961992.069000006188 60381.337922883 2024-03-12T08:06:36.537070+00:00 19994330.286999940872 28999999.996000051498 27870000.019000049680 3960606.981999992859 60381.337934542 2024-03-12T08:06:37.544445+00:00 19994330.295000080019 28999999.985000010580 27870000.014999989420 3960497.911999940872 60381.337946018 2024-03-12T08:06:38.535948+00:00 19994330.286999940872 28999999.995999928564 27869999.998999949545 3961627.076000093948 60381.337957672 2024-03-12T08:06:39.542829+00:00 19994330.294000029564 29000000.006999969482 27869999.973000049591 3963322.014999986161 60381.337969148 2024-03-12T08:06:40.534330+00:00 19994330.287000060081 29000000.013000011444 27870000.008000001311 3961738.891999959946 60381.337980801 2024-03-12T08:06:41.541210+00:00 19994330.288999918848 29000000.013000011444 27870000.037999998778 3963059.093000053894 60381.337992460 2024-03-12T08:06:42.548585+00:00 19994330.291000001132 28999999.963000059128 27869999.978000011295 3959120.984999895096 60381.338003936 2024-03-12T08:06:43.540088+00:00 19994330.293000001460 29000000.026999950409 27870000.008999988437 3966757.930999993812 60381.338015590 2024-03-12T08:06:44.546967+00:00 19994330.289999991655 28999999.971999999136 27869999.956000018865 3960673.076000093948 60381.338027060 2024-03-12T08:06:45.537974+00:00 19994330.293000008911 29000000.014000058174 27870000.040999978781 3963392.003999948967 60381.338038719 2024-03-12T08:06:46.545349+00:00 19994330.285999998450 29000000.016999959946 27870000.011000011116 3966073.026000022888 60381.338050195 2024-03-12T08:06:47.536853+00:00 19994330.288999989629 29000000.001999970526 27869999.969999998808 3969062.963999987114 60381.338061849 2024-03-12T08:06:48.543732+00:00 19994330.290999989957 29000000.022000070661 27870000.060999989510 3961995.962000011932 60381.338073324 2024-03-12T08:06:49.535235+00:00 19994330.289000000805 28999999.956999998540 27869999.971999999136 3963592.003000020981 60381.338084978 2024-03-12T08:06:50.542114+00:00 19994330.290000021458 29000000.004000000656 27869999.988000039011 3964934.065999985207 60381.338096454 2024-03-12T08:06:51.533618+00:00 19994330.295999970287 28999999.982000000775 27869999.977000001818 3964969.996999979019 60381.338108114 2024-03-12T08:06:52.540993+00:00 19994330.289000000805 29000000.040999989957 27870000.011999960989 3965541.993000030983 60381.338119767 2024-03-12T08:06:53.547872+00:00 19994330.289000000805 28999999.988999988884 27869999.998000029474 3962998.008000016212 60381.338131243 2024-03-12T08:06:54.539375+00:00 19994330.289000000805 28999999.993000000715 27870000.019999980927 3965201.899999976158 60381.338142897 2024-03-12T08:06:55.546254+00:00 19994330.288999971002 29000000.013999998569 27869999.981000009924 3965529.115999937057 60381.338154372 2024-03-12T08:06:56.537758+00:00 19994330.290000021458 29000000.008999999613 27870000.036000009626 3966257.935000061989 60381.338166026 2024-03-12T08:06:57.544637+00:00 19994330.288999971002 28999999.987000018358 27869999.971000019461 3960335.016000031959 60381.338177502 2024-03-12T08:06:58.536140+00:00 19994330.296000000089 28999999.991000000387 27870000.000000000000 3962557.097000002861 60381.338189155 2024-03-12T08:06:59.543019+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3960666.903999925125 60381.338200631 2024-03-12T08:07:00.534522+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3970395.057000041008 60381.338212285 2024-03-12T08:07:01.541402+00:00 19994330.290000021458 29000000.032999988645 27870000.052999969572 3961699.965999960899 60381.338223944 2024-03-12T08:07:02.548779+00:00 19994330.288999971002 28999999.999000009149 27869999.983999971300 3964860.052999972831 60381.338235414 2024-03-12T08:07:03.539784+00:00 19994330.290000021458 28999999.946999970824 27869999.983999971300 3968004.007000089157 60381.338247074 2024-03-12T08:07:04.547159+00:00 19994330.287000000477 29000000.022000011057 27869999.971999999136 3959297.937999964226 60381.338258550 2024-03-12T08:07:05.538662+00:00 19994330.293999969959 29000000.008999999613 27870000.008000019938 3960969.090000032913 60381.338270203 2024-03-12T08:07:06.545541+00:00 19994330.290000021458 29000000.001999970526 27870000.045000080019 3963151.858999968041 60381.338281679 2024-03-12T08:07:07.537045+00:00 19994330.291000008583 29000000.000000059605 27869999.981999989599 3958352.077000021935 60381.338293333 2024-03-12T08:07:08.543924+00:00 19994330.293999969959 29000000.001999970526 27870000.000000000000 3963521.988999962807 60381.338304808 2024-03-12T08:07:09.535427+00:00 19994330.287999991328 28999999.965000029653 27869999.990999940783 3958112.950000048149 60381.338316462 2024-03-12T08:07:10.542307+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3964869.039999961853 60381.338327938 2024-03-12T08:07:11.533810+00:00 19994330.288000110537 29000000.006999969482 27870000.046000000089 3959154.957999945153 60381.338339591 2024-03-12T08:07:12.540689+00:00 19994330.289999961853 29000000.021999958903 27870000.001000050455 3963351.091000080109 60381.338351251 2024-03-12T08:07:13.548064+00:00 19994330.291000008583 29000000.007000088692 27870000.003000020981 3962697.888999938965 60381.338362726 2024-03-12T08:07:14.539567+00:00 19994330.291999939829 29000000.001999970526 27869999.993999961764 3964913.070999979973 60381.338374380 2024-03-12T08:07:15.546446+00:00 19994330.294000029564 28999999.968999978155 27870000.016000028700 3962684.032000064850 60381.338385856 2024-03-12T08:07:16.537949+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3965337.024000049103 60381.338397509 2024-03-12T08:07:17.544829+00:00 19994330.287999991328 29000000.017000079155 27869999.963999990374 3961457.898999928962 60381.338408985 2024-03-12T08:07:18.536331+00:00 19994330.289000030607 28999999.956999901682 27870000.024999979883 3962152.059000014793 60381.338420645 2024-03-12T08:07:19.543707+00:00 19994330.292999979109 29000000.037999991328 27870000.019999999553 3956976.108000040054 60381.338432115 2024-03-12T08:07:20.534714+00:00 19994330.286999940872 28999999.997000098228 27869999.958000000566 3958315.939000010025 60381.338443774 2024-03-12T08:07:21.542089+00:00 19994330.291000008583 28999999.968999978155 27870000.041999999434 3963406.011999965180 60381.338455244 2024-03-12T08:07:22.533096+00:00 19994330.291000008583 29000000.026999950409 27869999.975000008941 3963238.855000019073 60381.338466904 2024-03-12T08:07:23.540472+00:00 19994330.292999979109 29000000.006000038236 27869999.982999980450 3959226.038999915123 60381.338478563 2024-03-12T08:07:24.547847+00:00 19994330.287000060081 28999999.998000029474 27870000.020000010729 3956428.019000052940 60381.338490033 2024-03-12T08:07:25.538853+00:00 19994330.289999961853 28999999.990999940783 27869999.947000000626 3956871.950999975204 60381.338501693 2024-03-12T08:07:26.546229+00:00 19994330.291000008583 28999999.973999999464 27870000.022000011057 3961564.966000080109 60381.338513162 2024-03-12T08:07:27.537237+00:00 19994330.287999991328 29000000.061999998987 27870000.080999970436 3958219.058999896049 60381.338524822 2024-03-12T08:07:28.544612+00:00 19994330.289999961853 28999999.978000011295 27869999.967000011355 3959764.999000072014 60381.338536292 2024-03-12T08:07:29.535619+00:00 19994330.293000098318 28999999.992999989539 27869999.961000028998 3957629.944999932777 60381.338547952 2024-03-12T08:07:30.542994+00:00 19994330.291999939829 28999999.999000001699 27870000.009999990463 3959857.065000057220 60381.338559427 2024-03-12T08:07:31.534497+00:00 19994330.289999961853 29000000.006000008434 27870000.004999998957 3958607.976999998093 60381.338571081 2024-03-12T08:07:32.541376+00:00 19994330.292000059038 29000000.015999998897 27870000.004999998957 3958392.037999988068 60381.338582557 2024-03-12T08:07:33.532880+00:00 19994330.286999940872 28999999.977000001818 27870000.039000030607 3961598.021999955177 60381.338594210 2024-03-12T08:07:34.539759+00:00 19994330.289000030607 28999999.968000020832 27869999.934999939054 3958686.963000059128 60381.338605870 2024-03-12T08:07:35.547133+00:00 19994330.287999991328 29000000.017999950796 27870000.001000050455 3962663.909000039101 60381.338617340 2024-03-12T08:07:36.538142+00:00 19994330.295000001788 29000000.024000048637 27870000.055999990553 3962377.129999995232 60381.338628999 2024-03-12T08:07:37.545517+00:00 19994330.289999999106 29000000.004999998957 27869999.962999939919 3958589.962999939919 60381.338640469 2024-03-12T08:07:38.536524+00:00 19994330.289999999106 28999999.975999951363 27870000.011000040919 3961884.021000028122 60381.338652128 2024-03-12T08:07:39.543899+00:00 19994330.290000010282 29000000.006000038236 27869999.991999980062 3960226.067999958992 60381.338663604 2024-03-12T08:07:40.535401+00:00 19994330.287000000477 28999999.992999970913 27870000.031000021845 3962243.825999975204 60381.338675258 2024-03-12T08:07:41.542281+00:00 19994330.293000001460 29000000.012000020593 27870000.009000059217 3958282.104000092018 60381.338686734 2024-03-12T08:07:42.533785+00:00 19994330.289999991655 28999999.980000019073 27869999.970999959856 3957637.904999970924 60381.338698393 2024-03-12T08:07:43.541160+00:00 19994330.289000000805 29000000.045999940485 27869999.995000001043 3958839.090999960899 60381.338710047 2024-03-12T08:07:44.548039+00:00 19994330.291999999434 28999999.994000080973 27870000.034999970347 3957675.013999999966 60381.338721523 2024-03-12T08:07:45.539542+00:00 19994330.289000000805 28999999.978999968618 27869999.937999960035 3958183.969000000041 60381.338733176 2024-03-12T08:07:46.546421+00:00 19994330.294999990612 28999999.998999949545 27870000.011000040919 3955102.041000001132 60381.338744652 2024-03-12T08:07:47.537924+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3957036.827999997884 60381.338756306 2024-03-12T08:07:48.544804+00:00 19994330.289999991655 28999999.977000001818 27869999.967000011355 3958664.074000000954 60381.338767781 2024-03-12T08:07:49.536307+00:00 19994330.288000050932 29000000.040000081062 27870000.067999958992 3961963.003000001889 60381.338779435 2024-03-12T08:07:50.543186+00:00 19994330.289999961853 28999999.980999950320 27869999.899999979883 3959016.012999997009 60381.338790911 2024-03-12T08:07:51.534689+00:00 19994330.290000021458 28999999.963000059128 27870000.057999968529 3956078.000999997836 60381.338802570 2024-03-12T08:07:52.542065+00:00 19994330.291999999434 29000000.042999979109 27870000.014000058174 3959301.061000003945 60381.338814040 2024-03-12T08:07:53.533072+00:00 19994330.292999979109 28999999.975999951363 27869999.971999999136 3957019.023999996018 60381.338825700 2024-03-12T08:07:54.540447+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3956532.950000002980 60381.338837354 2024-03-12T08:07:55.547326+00:00 19994330.285999950022 28999999.980999950320 27870000.009999990463 3959405.870999998879 60381.338848829 2024-03-12T08:07:56.538829+00:00 19994330.295000020415 29000000.019999980927 27870000.007000088692 3959607.240000002086 60381.338860483 2024-03-12T08:07:57.545709+00:00 19994330.287999991328 29000000.047000050545 27870000.030000001192 3958335.980999999214 60381.338871959 2024-03-12T08:07:58.537212+00:00 19994330.287000000477 28999999.963000059128 27869999.967999998480 3960829.946000001859 60381.338883612 2024-03-12T08:07:59.544091+00:00 19994330.293000038713 29000000.001999970526 27869999.964000001550 3956444.022999993991 60381.338895088 2024-03-12T08:08:00.535593+00:00 19994330.291999999434 28999999.985999941826 27870000.065999999642 3957551.939999998081 60381.338906742 2024-03-12T08:08:01.542473+00:00 19994330.291999999434 28999999.973999980837 27869999.939000010490 3958616.001000002027 60381.338918217 2024-03-12T08:08:02.533976+00:00 19994330.289000030607 29000000.072000030428 27870000.061999980360 3954486.078999996185 60381.338929877 2024-03-12T08:08:03.541352+00:00 19994330.289999961853 28999999.975999999791 27869999.999000009149 3955753.887000008952 60381.338941347 2024-03-12T08:08:04.532359+00:00 19994330.287999991328 28999999.997999999672 27869999.960999999195 3952499.040999994148 60381.338953006 2024-03-12T08:08:05.539734+00:00 19994330.289999961853 28999999.960999999195 27869999.985000010580 3960577.032000004780 60381.338964660 2024-03-12T08:08:06.546613+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3956528.921999990940 60381.338976135 2024-03-12T08:08:07.538117+00:00 19994330.290000081062 29000000.051000010222 27870000.032999988645 3960760.048000007868 60381.338987789 2024-03-12T08:08:08.544996+00:00 19994330.293999910355 28999999.997999999672 27870000.022999998182 3956327.998999997973 60381.338999265 2024-03-12T08:08:09.536499+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3958759.930000007153 60381.339010925 2024-03-12T08:08:10.543874+00:00 19994330.292000059038 28999999.998999979347 27869999.996999979019 3961096.112999991048 60381.339022394 2024-03-12T08:08:11.534881+00:00 19994330.291000008583 29000000.002999991179 27870000.023999989033 3960197.994000003207 60381.339034054 2024-03-12T08:08:12.542256+00:00 19994330.288999918848 28999999.980000019073 27869999.947000030428 3956151.003000006080 60381.339045524 2024-03-12T08:08:13.533264+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3956023.955999999773 60381.339057183 2024-03-12T08:08:14.540639+00:00 19994330.292000059038 29000000.011000040919 27869999.982999980450 3960767.033999993932 60381.339068837 2024-03-12T08:08:15.547518+00:00 19994330.287999991328 28999999.987999979407 27870000.004000011832 3953665.912000000011 60381.339080313 2024-03-12T08:08:16.539021+00:00 19994330.291000008583 28999999.995999988168 27870000.023999989033 3956198.071999996901 60381.339091972 2024-03-12T08:08:17.546397+00:00 19994330.297000050545 29000000.028000000864 27870000.012000080198 3958273.892000005115 60381.339103442 2024-03-12T08:08:18.537404+00:00 19994330.284999970347 29000000.017000019550 27869999.943999890238 3958572.057000011206 60381.339115102 2024-03-12T08:08:19.544779+00:00 19994330.289999961853 28999999.972999989986 27870000.073000069708 3964025.988999993075 60381.339126572 2024-03-12T08:08:20.535786+00:00 19994330.286000009626 28999999.994000021368 27869999.893999930471 3957443.111999989022 60381.339138231 2024-03-12T08:08:21.543161+00:00 19994330.294999960810 29000000.012999951839 27870000.078000068665 3960297.907000004780 60381.339149707 2024-03-12T08:08:22.534665+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3961851.983999996912 60381.339161361 2024-03-12T08:08:23.541544+00:00 19994330.293000098318 29000000.016999959946 27869999.981000069529 3956007.048000007868 60381.339172836 2024-03-12T08:08:24.533047+00:00 19994330.290999889374 28999999.948000069708 27870000.036999940872 3958297.035999984015 60381.339184490 2024-03-12T08:08:25.539926+00:00 19994330.292000059038 29000000.054000020027 27870000.003000020981 3952022.019000024069 60381.339196149 2024-03-12T08:08:26.547301+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3959571.898999989033 60381.339207625 2024-03-12T08:08:27.538804+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3959012.000000000000 60381.339219279 2024-03-12T08:08:28.545683+00:00 19994330.289000030607 28999999.972999930382 27870000.056999921799 3957766.053999990225 60381.339230749 2024-03-12T08:08:29.536691+00:00 19994330.289999999106 29000000.011999960989 27869999.961000081152 3958844.002000004053 60381.339242408 2024-03-12T08:08:30.544066+00:00 19994330.289000000805 29000000.026000019163 27870000.009999990463 3958586.941000015009 60381.339253884 2024-03-12T08:08:31.535569+00:00 19994330.298000000417 28999999.990000009537 27869999.996999979019 3956850.037999988068 60381.339265537 2024-03-12T08:08:32.542448+00:00 19994330.287000011653 28999999.988000039011 27870000.013000011444 3958396.960000007879 60381.339277013 2024-03-12T08:08:33.533953+00:00 19994330.290999989957 28999999.995000001043 27869999.971999999136 3959472.056999980938 60381.339288667 2024-03-12T08:08:34.540831+00:00 19994330.290000010282 29000000.057999968529 27870000.089999910444 3958009.003000020981 60381.339300143 2024-03-12T08:08:35.532334+00:00 19994330.290000010282 28999999.960000038147 27869999.933000091463 3962979.914000004996 60381.339311796 2024-03-12T08:08:36.539213+00:00 19994330.287999991328 29000000.013000011444 27870000.065999999642 3957481.013999999035 60381.339323456 2024-03-12T08:08:37.546588+00:00 19994330.293000008911 29000000.004999998957 27869999.951999999583 3961390.106999992859 60381.339334926 2024-03-12T08:08:38.537596+00:00 19994330.290999978781 29000000.006999969482 27869999.962000001222 3955519.919000000227 60381.339346585 2024-03-12T08:08:39.544970+00:00 19994330.288000021130 28999999.986000061035 27870000.035999998450 3955485.088999987114 60381.339358061 2024-03-12T08:08:40.536474+00:00 19994330.292999979109 28999999.995000001043 27869999.963000010699 3958373.027999997139 60381.339369715 2024-03-12T08:08:41.543353+00:00 19994330.288000021130 28999999.974999990314 27870000.000999990851 3958237.823000013828 60381.339381190 2024-03-12T08:08:42.534856+00:00 19994330.289999961853 29000000.033000010997 27870000.059999998659 3960485.025999993086 60381.339392844 2024-03-12T08:08:43.541736+00:00 19994330.289000030607 28999999.991999998689 27869999.971999999136 3963150.995000004768 60381.339404320 2024-03-12T08:08:44.533239+00:00 19994330.288999971002 29000000.008999999613 27869999.996999979019 3962783.067999988794 60381.339415974 2024-03-12T08:08:45.540118+00:00 19994330.291000008583 28999999.951000008732 27869999.988000039011 3960040.992000014056 60381.339427633 2024-03-12T08:08:46.547493+00:00 19994330.292999979109 29000000.059999998659 27870000.047999981791 3961963.101000010967 60381.339439103 2024-03-12T08:08:47.538502+00:00 19994330.287000000477 28999999.952999979258 27869999.916000008583 3958026.893999993801 60381.339450763 2024-03-12T08:08:48.545875+00:00 19994330.292000059038 29000000.032000008970 27870000.041000008583 3955235.976999998093 60381.339462238 2024-03-12T08:08:49.537379+00:00 19994330.291999999434 29000000.019999980927 27870000.032000008970 3959788.027999997139 60381.339473892 2024-03-12T08:08:50.544258+00:00 19994330.289999961853 28999999.979000028223 27869999.946999970824 3961265.981000006199 60381.339485368 2024-03-12T08:08:51.535761+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3961645.041999996174 60381.339497021 2024-03-12T08:08:52.542640+00:00 19994330.291000008583 28999999.979999959469 27869999.998000029474 3961681.985000013839 60381.339508497 2024-03-12T08:08:53.534144+00:00 19994330.289000030607 29000000.035000029951 27870000.017000019550 3962429.951999961864 60381.339520151 2024-03-12T08:08:54.541023+00:00 19994330.292999979109 28999999.971999999136 27869999.999999940395 3957853.993000030983 60381.339531627 2024-03-12T08:08:55.532526+00:00 19994330.290999948978 29000000.050000008196 27870000.003000020981 3960544.032999991905 60381.339543280 2024-03-12T08:08:56.539404+00:00 19994330.289000030607 28999999.942999958992 27869999.991999980062 3959751.957000017166 60381.339554939 2024-03-12T08:08:57.546780+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3964726.155999958981 60381.339566415 2024-03-12T08:08:58.538283+00:00 19994330.291000008583 29000000.013999998569 27869999.967999938875 3957563.840000032913 60381.339578069 2024-03-12T08:08:59.545163+00:00 19994330.287999991328 29000000.006999969482 27870000.087000008672 3957323.033999979030 60381.339589545 2024-03-12T08:09:00.536666+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3956713.003000020981 60381.339601198 2024-03-12T08:09:01.543544+00:00 19994330.291000008583 28999999.994000080973 27869999.955000039190 3956072.064000010025 60381.339612674 2024-03-12T08:09:02.535048+00:00 19994330.290999889374 28999999.992999911308 27869999.996999979019 3956138.991999983788 60381.339624334 2024-03-12T08:09:03.542423+00:00 19994330.295000080019 29000000.012000080198 27870000.046999931335 3957345.922999978065 60381.339635803 2024-03-12T08:09:04.533430+00:00 19994330.287999991328 29000000.002999901772 27869999.953000068665 3958927.041999996174 60381.339647463 2024-03-12T08:09:05.540806+00:00 19994330.291999939829 29000000.011000040919 27870000.018000010401 3957032.052000045776 60381.339658933 2024-03-12T08:09:06.531813+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3957667.981999992859 60381.339670592 2024-03-12T08:09:07.539188+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3959812.965999960899 60381.339682252 2024-03-12T08:09:08.546563+00:00 19994330.289999961853 29000000.000000000000 27870000.041999939829 3964209.020000040997 60381.339693722 2024-03-12T08:09:09.537571+00:00 19994330.291000008583 29000000.050000071526 27869999.986000061035 3960449.964999973774 60381.339705382 2024-03-12T08:09:10.544946+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3958032.128000020981 60381.339716851 2024-03-12T08:09:11.535953+00:00 19994330.292000059038 28999999.973000049591 27869999.957999940962 3964679.953999996185 60381.339728505 2024-03-12T08:09:12.542832+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3958330.914999961853 60381.339739981 2024-03-12T08:09:13.534335+00:00 19994330.288999918848 28999999.985999941826 27870000.019999980927 3962357.021000028122 60381.339751640 2024-03-12T08:09:14.541711+00:00 19994330.290000081062 29000000.016999959946 27870000.008999999613 3963552.969999969006 60381.339763110 2024-03-12T08:09:15.532718+00:00 19994330.286999940872 28999999.980000019073 27870000.008000001311 3960048.031000018120 60381.339774770 2024-03-12T08:09:16.540093+00:00 19994330.292999979109 29000000.022999998182 27869999.994999989867 3964166.022000014782 60381.339786239 2024-03-12T08:09:17.531100+00:00 19994330.292000059038 28999999.999000001699 27869999.963000010699 3958540.995999991894 60381.339797899 2024-03-12T08:09:18.538475+00:00 19994330.289000030607 29000000.022999998182 27870000.028999999166 3957107.943000019062 60381.339809558 2024-03-12T08:09:19.545851+00:00 19994330.289999961853 28999999.931000001729 27869999.993999991566 3958713.983999968041 60381.339821029 2024-03-12T08:09:20.536858+00:00 19994330.289999961853 29000000.003999989480 27869999.967000011355 3957814.018000007141 60381.339832688 2024-03-12T08:09:21.544232+00:00 19994330.289000030607 29000000.053000021726 27870000.048999991268 3961200.981999992859 60381.339844164 2024-03-12T08:09:22.535736+00:00 19994330.291000008583 29000000.003999978304 27870000.041999999434 3960517.075000048149 60381.339855817 2024-03-12T08:09:23.542615+00:00 19994330.289000000805 28999999.971999999136 27869999.936000019312 3962677.991999983788 60381.339867293 2024-03-12T08:09:24.534119+00:00 19994330.291000001132 29000000.037000000477 27870000.029999971390 3960014.987999976147 60381.339878947 2024-03-12T08:09:25.540998+00:00 19994330.291999999434 28999999.997000008821 27870000.000999990851 3962550.960000038147 60381.339890422 2024-03-12T08:09:26.532501+00:00 19994330.291999999434 29000000.000999990851 27869999.998000029474 3959801.069999992847 60381.339902076 2024-03-12T08:09:27.539380+00:00 19994330.289000000805 28999999.949999991804 27869999.981000009924 3961591.956999958027 60381.339913736 2024-03-12T08:09:28.546755+00:00 19994330.288999989629 29000000.017000019550 27870000.029999971390 3960671.046000003815 60381.339925205 2024-03-12T08:09:29.537763+00:00 19994330.289000000805 29000000.017000019550 27869999.923000041395 3959467.916999996174 60381.339936865 2024-03-12T08:09:30.545138+00:00 19994330.291999999434 29000000.006999969482 27870000.033999979496 3964298.194000006188 60381.339948335 2024-03-12T08:09:31.536145+00:00 19994330.288000021130 28999999.972999989986 27869999.991000000387 3961701.814000010025 60381.339959994 2024-03-12T08:09:32.543520+00:00 19994330.290999978781 29000000.008999999613 27870000.034000039101 3960628.077000021935 60381.339971470 2024-03-12T08:09:33.535023+00:00 19994330.293000008911 29000000.001000050455 27870000.010999921709 3958440.927999972831 60381.339983124 2024-03-12T08:09:34.541902+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3955970.064000010025 60381.339994600 2024-03-12T08:09:35.533406+00:00 19994330.289999991655 29000000.010999981314 27870000.012000080198 3964556.904999970924 60381.340006253 2024-03-12T08:09:36.540285+00:00 19994330.288999971002 28999999.988999959081 27869999.985000010580 3959815.143000007141 60381.340017729 2024-03-12T08:09:37.531788+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3964562.885000050068 60381.340029383 2024-03-12T08:09:38.538667+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3960813.035999954212 60381.340041042 2024-03-12T08:09:39.546043+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3964328.000000000000 60381.340052512 2024-03-12T08:09:40.537050+00:00 19994330.292999979109 28999999.983999971300 27869999.996999979019 3961605.939000010025 60381.340064172 2024-03-12T08:09:41.544425+00:00 19994330.292999979109 29000000.004999998957 27870000.021999958903 3963132.105000019073 60381.340075641 2024-03-12T08:09:42.535432+00:00 19994330.290000021458 28999999.986999988556 27869999.963000059128 3962115.001999973785 60381.340087301 2024-03-12T08:09:43.542807+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3962613.995000004768 60381.340098771 2024-03-12T08:09:44.533815+00:00 19994330.290999948978 29000000.044000029564 27870000.067000031471 3960277.952000021935 60381.340110430 2024-03-12T08:09:45.541190+00:00 19994330.288000050932 28999999.934000018984 27869999.934000018984 3961871.092000008095 60381.340121901 2024-03-12T08:09:46.532197+00:00 19994330.288999971002 29000000.041999939829 27870000.079999919981 3961319.974999963772 60381.340133560 2024-03-12T08:09:47.539572+00:00 19994330.290000021458 28999999.975000020117 27869999.925999999046 3964766.921999990940 60381.340145036 2024-03-12T08:09:48.531075+00:00 19994330.291999999434 29000000.036000009626 27869999.996999979019 3963042.993000030983 60381.340156689 2024-03-12T08:09:49.537954+00:00 19994330.287999991328 28999999.945999979973 27870000.066000100225 3963596.097999989986 60381.340168349 2024-03-12T08:09:50.545330+00:00 19994330.294000029564 29000000.052000049502 27869999.910999890417 3958048.948000013828 60381.340179819 2024-03-12T08:09:51.536337+00:00 19994330.288999918848 28999999.974999900907 27869999.997000098228 3960638.999000012875 60381.340191478 2024-03-12T08:09:52.543712+00:00 19994330.290000081062 29000000.027000069618 27870000.072999950498 3962593.001999973785 60381.340202948 2024-03-12T08:09:53.534719+00:00 19994330.288999918848 28999999.936999920756 27869999.912999998778 3960066.928000032902 60381.340214607 2024-03-12T08:09:54.542095+00:00 19994330.290000081062 29000000.048000000417 27870000.076000008732 3961712.181999980938 60381.340226083 2024-03-12T08:09:55.533598+00:00 19994330.287999991328 29000000.035000000149 27870000.017999991775 3958704.803999959957 60381.340237737 2024-03-12T08:09:56.540477+00:00 19994330.294000029564 28999999.989999990910 27869999.996000010520 3958511.062000035774 60381.340249212 2024-03-12T08:09:57.531980+00:00 19994330.291999939829 29000000.003000009805 27869999.978999990970 3963022.009999989998 60381.340260867 2024-03-12T08:09:58.538859+00:00 19994330.291000008583 28999999.971999991685 27870000.005000028759 3959066.024000049103 60381.340272526 2024-03-12T08:09:59.546234+00:00 19994330.289000030607 29000000.006000008434 27870000.013999998569 3959496.926999927033 60381.340284002 2024-03-12T08:10:00.537738+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3963271.035000085831 60381.340295655 2024-03-12T08:10:01.544617+00:00 19994330.287999991328 28999999.974000010639 27869999.993000000715 3963530.036999940872 60381.340307131 2024-03-12T08:10:02.536120+00:00 19994330.287999991328 29000000.021000001580 27870000.017000019550 3960735.934999942780 60381.340318785 2024-03-12T08:10:03.542999+00:00 19994330.292999979109 28999999.943999979645 27869999.946999970824 3963806.016000031959 60381.340330260 2024-03-12T08:10:04.534503+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3965446.001999973785 60381.340341914 2024-03-12T08:10:05.541382+00:00 19994330.291000008583 29000000.035000029951 27870000.081000030041 3960916.048000096809 60381.340353390 2024-03-12T08:10:06.532885+00:00 19994330.287999991328 28999999.953000009060 27869999.945999979973 3959082.970999956131 60381.340365049 2024-03-12T08:10:07.540260+00:00 19994330.292999979109 28999999.997999969870 27869999.973999980837 3965465.090999960899 60381.340376519 2024-03-12T08:10:08.531267+00:00 19994330.286000009626 29000000.002000030130 27869999.999000009149 3963418.994000076782 60381.340388179 2024-03-12T08:10:09.538642+00:00 19994330.292999979109 29000000.007999960333 27869999.967000011355 3964292.904999970924 60381.340399832 2024-03-12T08:10:10.545522+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3966139.018999934196 60381.340411308 2024-03-12T08:10:11.537025+00:00 19994330.291999939829 29000000.005999978632 27870000.059999998659 3964884.024000049103 60381.340422962 2024-03-12T08:10:12.543904+00:00 19994330.291000008583 28999999.981000009924 27869999.940999981016 3960718.980000019073 60381.340434438 2024-03-12T08:10:13.535407+00:00 19994330.292000059038 29000000.024000048637 27870000.032999988645 3961398.060999989975 60381.340446091 2024-03-12T08:10:14.542286+00:00 19994330.291000008583 28999999.987999919802 27870000.019000049680 3965962.940999985207 60381.340457567 2024-03-12T08:10:15.533790+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3964274.034999967087 60381.340469221 2024-03-12T08:10:16.540669+00:00 19994330.288999918848 28999999.975999951363 27869999.970000028610 3967359.974000095855 60381.340480696 2024-03-12T08:10:17.532172+00:00 19994330.291000001132 29000000.029000040144 27870000.047999981791 3961203.004999995232 60381.340492356 2024-03-12T08:10:18.539547+00:00 19994330.291000001132 28999999.983999971300 27869999.977999929339 3965619.951999903191 60381.340503826 2024-03-12T08:10:19.530554+00:00 19994330.291999999434 28999999.999000068754 27869999.995000001043 3962198.987000108231 60381.340515485 2024-03-12T08:10:20.537929+00:00 19994330.291000008583 29000000.002999901772 27869999.956000089645 3962973.946999907028 60381.340527139 2024-03-12T08:10:21.544809+00:00 19994330.291999999434 28999999.973000049591 27870000.015999909490 3966409.088999987114 60381.340538615 2024-03-12T08:10:22.536312+00:00 19994330.287000000477 29000000.037000060081 27870000.032000061125 3962760.961000084877 60381.340550269 2024-03-12T08:10:23.543191+00:00 19994330.290999989957 29000000.015999909490 27870000.021000031382 3961207.048999906052 60381.340561744 2024-03-12T08:10:24.534694+00:00 19994330.287000000477 28999999.955000039190 27869999.997999910265 3963951.951000093948 60381.340573398 2024-03-12T08:10:25.541573+00:00 19994330.291999999434 29000000.014999989420 27869999.996000051498 3964098.158999919891 60381.340584874 2024-03-12T08:10:26.533077+00:00 19994330.291999999434 28999999.975999951363 27869999.972999930382 3963058.916000009049 60381.340596533 2024-03-12T08:10:27.540451+00:00 19994330.289000000805 29000000.008000019938 27869999.963000059128 3962407.945000051986 60381.340608003 2024-03-12T08:10:28.531459+00:00 19994330.293000008911 29000000.026000019163 27870000.022999998182 3964974.004999995232 60381.340619662 2024-03-12T08:10:29.538834+00:00 19994330.287000000477 28999999.949000000954 27869999.985000010580 3961920.995999931823 60381.340631132 2024-03-12T08:10:30.529841+00:00 19994330.292999979109 29000000.019999980927 27870000.011999960989 3960687.031000018120 60381.340642792 2024-03-12T08:10:31.537217+00:00 19994330.289000030607 29000000.019999999553 27870000.006999999285 3958359.989000082016 60381.340654451 2024-03-12T08:10:32.544592+00:00 19994330.287999991328 29000000.000000000000 27870000.043999999762 3962180.010999917984 60381.340665927 2024-03-12T08:10:33.536095+00:00 19994330.291999999434 28999999.989000000060 27869999.960000008345 3961567.037999988068 60381.340677581 2024-03-12T08:10:34.542974+00:00 19994330.288999971002 28999999.973999988288 27869999.973999988288 3958772.041000009049 60381.340689057 2024-03-12T08:10:35.534478+00:00 19994330.291999999434 29000000.074000019580 27870000.050999999046 3961728.897000073921 60381.340700710 2024-03-12T08:10:36.541356+00:00 19994330.291000008583 28999999.974999990314 27870000.006000008434 3959209.054000020027 60381.340712186 2024-03-12T08:10:37.532860+00:00 19994330.290000021458 29000000.021999981254 27870000.012999981642 3958349.921999930870 60381.340723845 2024-03-12T08:10:38.540235+00:00 19994330.291999999434 28999999.962000008672 27869999.960999999195 3960218.001000047196 60381.340735315 2024-03-12T08:10:39.531242+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3959652.992999910843 60381.340746975 2024-03-12T08:10:40.538617+00:00 19994330.287999991328 29000000.042999979109 27869999.960999999195 3960734.098000050057 60381.340758445 2024-03-12T08:10:41.529625+00:00 19994330.290000021458 28999999.924000021070 27869999.995000001043 3962063.930999993812 60381.340770104 2024-03-12T08:10:42.537000+00:00 19994330.291999999434 29000000.060999989510 27870000.035000029951 3957301.986000061035 60381.340781758 2024-03-12T08:10:43.543879+00:00 19994330.292000059038 28999999.949000000954 27869999.978999968618 3960660.031999946106 60381.340793233 2024-03-12T08:10:44.535382+00:00 19994330.288999918848 29000000.032000008970 27870000.010999981314 3963790.916000009049 60381.340804893 2024-03-12T08:10:45.542757+00:00 19994330.291000008583 28999999.989000018686 27869999.938000019640 3956787.075000048149 60381.340816363 2024-03-12T08:10:46.533764+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3961284.016999959946 60381.340828022 2024-03-12T08:10:47.541140+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3962159.993000030983 60381.340839498 2024-03-12T08:10:48.532643+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3961956.967999935150 60381.340851152 2024-03-12T08:10:49.539522+00:00 19994330.291999939829 28999999.986000001431 27869999.958999991417 3958686.014999986161 60381.340862628 2024-03-12T08:10:50.531025+00:00 19994330.290000081062 29000000.019000049680 27870000.055999930948 3958147.009000062943 60381.340874287 2024-03-12T08:10:51.538401+00:00 19994330.291000008583 28999999.969999909401 27870000.014000058174 3957641.042999982834 60381.340885941 2024-03-12T08:10:52.545280+00:00 19994330.293999910355 28999999.991000059992 27869999.904000040144 3959108.064000010025 60381.340897417 2024-03-12T08:10:53.536783+00:00 19994330.287999991328 29000000.008000019938 27870000.035999890417 3959208.878999948967 60381.340909070 2024-03-12T08:10:54.543662+00:00 19994330.289000030607 28999999.992999911308 27870000.002000089735 3963286.052000045776 60381.340920546 2024-03-12T08:10:55.535165+00:00 19994330.289000030607 29000000.030000090599 27870000.003999948502 3959694.993999958038 60381.340932200 2024-03-12T08:10:56.542045+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3963191.019000052940 60381.340943675 2024-03-12T08:10:57.533548+00:00 19994330.289999961853 28999999.978000041097 27869999.981000069529 3962069.998000026215 60381.340955335 2024-03-12T08:10:58.540923+00:00 19994330.287000060081 28999999.997999910265 27869999.985999941826 3969528.001999973785 60381.340966805 2024-03-12T08:10:59.531929+00:00 19994330.294999960810 29000000.024000048637 27870000.041000008583 3968279.965000032913 60381.340978464 2024-03-12T08:11:00.539305+00:00 19994330.289999961853 28999999.965999960899 27869999.966000080109 3962012.959999918938 60381.340989934 2024-03-12T08:11:01.530312+00:00 19994330.288000110537 28999999.996000051498 27869999.982999920845 3958394.986999989022 60381.341001594 2024-03-12T08:11:02.537688+00:00 19994330.292999979109 29000000.014999989420 27870000.042000059038 3957776.150000094902 60381.341013253 2024-03-12T08:11:03.545063+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3962300.967999935150 60381.341024723 2024-03-12T08:11:04.536070+00:00 19994330.292000059038 28999999.996000051498 27870000.013000011444 3964184.901000022888 60381.341036383 2024-03-12T08:11:05.543445+00:00 19994330.291999939829 29000000.009999990463 27870000.005999919027 3964404.993000030983 60381.341047852 2024-03-12T08:11:06.534453+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3960536.145999907982 60381.341059512 2024-03-12T08:11:07.541828+00:00 19994330.292000059038 28999999.990000009537 27869999.950000051409 3965107.907999991905 60381.341070982 2024-03-12T08:11:08.532835+00:00 19994330.287999991328 28999999.975000001490 27870000.028000000864 3963445.001000047196 60381.341082641 2024-03-12T08:11:09.540210+00:00 19994330.292999979109 29000000.004000000656 27869999.968999978155 3960590.044000030030 60381.341094111 2024-03-12T08:11:10.531216+00:00 19994330.284000039101 29000000.011000011116 27870000.028999999166 3962282.888999938965 60381.341105771 2024-03-12T08:11:11.538592+00:00 19994330.293000001460 28999999.999000001699 27869999.997999999672 3964635.058000088204 60381.341117247 2024-03-12T08:11:12.530096+00:00 19994330.289000000805 28999999.977999988943 27869999.934000000358 3957065.991999983788 60381.341128900 2024-03-12T08:11:13.536975+00:00 19994330.296999998391 28999999.978999998420 27870000.040000010282 3958967.983999968041 60381.341140560 2024-03-12T08:11:14.544350+00:00 19994330.285000000149 29000000.063000019640 27870000.059000000358 3962569.985999941826 60381.341152030 2024-03-12T08:11:15.535357+00:00 19994330.291000008583 29000000.005999978632 27869999.960999999195 3959796.002000092994 60381.341163689 2024-03-12T08:11:16.542733+00:00 19994330.291999999434 28999999.972999989986 27869999.930000010878 3959050.108999968041 60381.341175159 2024-03-12T08:11:17.533740+00:00 19994330.288000021130 28999999.979000028223 27870000.011999990791 3960957.876000047196 60381.341186819 2024-03-12T08:11:18.541115+00:00 19994330.288999971002 29000000.030999958515 27870000.064000010490 3960729.012999891769 60381.341198294 2024-03-12T08:11:19.532618+00:00 19994330.290000021458 28999999.989000018686 27869999.977999988943 3959136.042000054847 60381.341209948 2024-03-12T08:11:20.539497+00:00 19994330.288999971002 29000000.010999981314 27870000.004999998957 3961627.044999957085 60381.341221418 2024-03-12T08:11:21.530505+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3963214.917000054847 60381.341233077 2024-03-12T08:11:22.537880+00:00 19994330.292999979109 29000000.030000030994 27869999.984000030905 3959138.036999940872 60381.341244547 2024-03-12T08:11:23.528886+00:00 19994330.293000008911 28999999.950999978930 27870000.021000031382 3959142.009999989998 60381.341256207 2024-03-12T08:11:24.536262+00:00 19994330.287000000477 29000000.025000039488 27870000.037000000477 3961043.974000095855 60381.341267866 2024-03-12T08:11:25.543637+00:00 19994330.290000021458 29000000.029999971390 27869999.992999970913 3962805.993999958038 60381.341279336 2024-03-12T08:11:26.534644+00:00 19994330.287999991328 28999999.961000028998 27869999.956000030041 3957787.970999956131 60381.341290995 2024-03-12T08:11:27.542020+00:00 19994330.291000008583 29000000.016999959946 27869999.965999960899 3962250.016000031959 60381.341302466 2024-03-12T08:11:28.533027+00:00 19994330.289999961853 29000000.016000028700 27870000.103000041097 3959061.980000019073 60381.341314125 2024-03-12T08:11:29.540402+00:00 19994330.291999999434 28999999.988000039011 27869999.950999978930 3961280.041999936104 60381.341325601 2024-03-12T08:11:30.531905+00:00 19994330.291000008583 29000000.015999909490 27870000.013999938965 3958813.985000013839 60381.341337254 2024-03-12T08:11:31.538785+00:00 19994330.293000038713 28999999.980000019073 27869999.984000090510 3962753.009000062943 60381.341348724 2024-03-12T08:11:32.529792+00:00 19994330.285999950022 29000000.012000080198 27870000.013000011444 3963737.013000010978 60381.341360384 2024-03-12T08:11:33.537166+00:00 19994330.289000030607 28999999.963999990374 27869999.972999930382 3957111.972000002861 60381.341372037 2024-03-12T08:11:34.544046+00:00 19994330.291000008583 29000000.029999971390 27870000.055000070482 3960242.064999938011 60381.341383513 2024-03-12T08:11:35.535549+00:00 19994330.290999948978 29000000.021999958903 27869999.891999959946 3959732.981000065804 60381.341395167 2024-03-12T08:11:36.542429+00:00 19994330.291000068188 28999999.963000059128 27870000.044999960810 3957625.955999969970 60381.341406642 2024-03-12T08:11:37.533931+00:00 19994330.289999961853 29000000.015999909490 27870000.046000000089 3959578.085000038147 60381.341418297 2024-03-12T08:11:38.540811+00:00 19994330.291000008583 29000000.006000038236 27869999.939000010490 3959276.021999955177 60381.341429772 2024-03-12T08:11:39.532314+00:00 19994330.289999961853 28999999.993000030518 27870000.050999999046 3961721.884999989998 60381.341441432 2024-03-12T08:11:40.539689+00:00 19994330.292000059038 29000000.026999950409 27870000.019000049680 3960648.970999956131 60381.341452902 2024-03-12T08:11:41.530697+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3962055.052000045776 60381.341464561 2024-03-12T08:11:42.538072+00:00 19994330.291000008583 28999999.978999968618 27869999.977999929339 3962618.944000006188 60381.341476031 2024-03-12T08:11:43.529079+00:00 19994330.286999940872 29000000.065000060946 27870000.012000080198 3956241.029000043869 60381.341487690 2024-03-12T08:11:44.536454+00:00 19994330.294000029564 28999999.971999999136 27870000.015999909490 3965988.099999905098 60381.341499350 2024-03-12T08:11:45.543829+00:00 19994330.289000030607 28999999.958000000566 27869999.953999999911 3959068.983000040054 60381.341510820 2024-03-12T08:11:46.534836+00:00 19994330.289999961853 29000000.002000000328 27870000.016000028700 3958758.940000057220 60381.341522479 2024-03-12T08:11:47.542211+00:00 19994330.292999979109 28999999.990999989212 27869999.998000029474 3960941.946999907028 60381.341533949 2024-03-12T08:11:48.533219+00:00 19994330.287000060081 29000000.012000009418 27870000.030000001192 3962782.031000018120 60381.341545609 2024-03-12T08:11:49.540594+00:00 19994330.291000008583 29000000.016999989748 27869999.991000000387 3962719.027999997139 60381.341557085 2024-03-12T08:11:50.532097+00:00 19994330.288999918848 28999999.973000019789 27869999.991000000387 3965181.893000007141 60381.341568738 2024-03-12T08:11:51.538976+00:00 19994330.292999979109 29000000.033999979496 27870000.048999991268 3955561.194000006188 60381.341580214 2024-03-12T08:11:52.530480+00:00 19994330.285000089556 28999999.984000001103 27869999.956000000238 3960275.889999986161 60381.341591868 2024-03-12T08:11:53.537359+00:00 19994330.292999979109 28999999.966000020504 27869999.974999990314 3960529.991999983788 60381.341603343 2024-03-12T08:11:54.528862+00:00 19994330.291000008583 29000000.020999971777 27870000.004999998957 3956042.983000040054 60381.341615003 2024-03-12T08:11:55.536237+00:00 19994330.289999961853 29000000.010000050068 27870000.008999999613 3961505.078999996185 60381.341626656 2024-03-12T08:11:56.543116+00:00 19994330.289000030607 28999999.995999988168 27869999.964000020176 3963335.990000010002 60381.341638132 2024-03-12T08:11:57.534620+00:00 19994330.291000008583 29000000.018000010401 27870000.006999999285 3957381.013000010978 60381.341649786 2024-03-12T08:11:58.541499+00:00 19994330.291999939829 28999999.984999950975 27870000.006999969482 3960998.996999979019 60381.341661261 2024-03-12T08:11:59.533002+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3959591.912000060081 60381.341672915 2024-03-12T08:12:00.539881+00:00 19994330.294000029564 29000000.007000029087 27870000.028000000864 3958682.011999965180 60381.341684391 2024-03-12T08:12:01.531384+00:00 19994330.291000008583 28999999.960999969393 27869999.994000021368 3961426.039999961853 60381.341696044 2024-03-12T08:12:02.538263+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3961488.945000051986 60381.341707520 2024-03-12T08:12:03.529766+00:00 19994330.289000030607 29000000.002000030130 27869999.999000009149 3964023.988000034820 60381.341719180 2024-03-12T08:12:04.537142+00:00 19994330.289999999106 28999999.996999979019 27870000.004000011832 3959834.098999977112 60381.341730834 2024-03-12T08:12:05.544021+00:00 19994330.287999998778 28999999.996999979019 27869999.950999978930 3967081.023000001907 60381.341742309 2024-03-12T08:12:06.535524+00:00 19994330.291000001132 29000000.001000050455 27870000.013999998569 3961120.967999935150 60381.341753963 2024-03-12T08:12:07.542403+00:00 19994330.289000000805 28999999.998000029474 27870000.017000019550 3962588.830999969970 60381.341765439 2024-03-12T08:12:08.533907+00:00 19994330.293999999762 29000000.049999948591 27870000.059000018984 3959559.167000054847 60381.341777092 2024-03-12T08:12:09.540785+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3958447.929999948014 60381.341788568 2024-03-12T08:12:10.532289+00:00 19994330.291999999434 28999999.968999978155 27869999.934000018984 3964830.061000109185 60381.341800222 2024-03-12T08:12:11.539168+00:00 19994330.289000000805 29000000.029000040144 27870000.060999989510 3958230.048999906052 60381.341811697 2024-03-12T08:12:12.530671+00:00 19994330.289000000805 28999999.975999951363 27869999.980000019073 3954848.914000033867 60381.341823352 2024-03-12T08:12:13.537551+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3962313.950999975204 60381.341834827 2024-03-12T08:12:14.529054+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3959840.125000000000 60381.341846487 2024-03-12T08:12:15.536429+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3964386.938000001013 60381.341858140 2024-03-12T08:12:16.543308+00:00 19994330.290000021458 28999999.986000061035 27869999.953999999911 3961594.006000000052 60381.341869616 2024-03-12T08:12:17.534811+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3960061.971999999136 60381.341881275 2024-03-12T08:12:18.542187+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3965932.027999999002 60381.341892745 2024-03-12T08:12:19.533193+00:00 19994330.285999950022 29000000.003000020981 27869999.968999978155 3961579.074000000954 60381.341904405 2024-03-12T08:12:20.540569+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3958846.925000001211 60381.341915875 2024-03-12T08:12:21.531576+00:00 19994330.289000030607 29000000.005999919027 27869999.947999950498 3963710.057000000030 60381.341927534 2024-03-12T08:12:22.538951+00:00 19994330.292999979109 28999999.960999999195 27869999.988000039011 3958552.949000000954 60381.341939004 2024-03-12T08:12:23.529959+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3962999.931000002194 60381.341950663 2024-03-12T08:12:24.537333+00:00 19994330.289999961853 29000000.000000011176 27870000.047000050545 3961161.037000000011 60381.341962134 2024-03-12T08:12:25.528341+00:00 19994330.294000029564 29000000.001999989152 27869999.973999980837 3958742.051999994088 60381.341973787 2024-03-12T08:12:26.535220+00:00 19994330.286000009626 29000000.001000020653 27870000.010999921709 3958165.009000002872 60381.341985447 2024-03-12T08:12:27.542595+00:00 19994330.291000008583 28999999.989999979734 27870000.010000001639 3960478.975999996066 60381.341996922 2024-03-12T08:12:28.534099+00:00 19994330.288999971002 29000000.006000008434 27870000.003999989480 3957380.017000005115 60381.342008576 2024-03-12T08:12:29.540978+00:00 19994330.291000008583 29000000.007999990135 27869999.993000000715 3962135.901000001002 60381.342020052 2024-03-12T08:12:30.532481+00:00 19994330.287999991328 28999999.996000021696 27869999.983000010252 3958403.144999995828 60381.342031711 2024-03-12T08:12:31.539856+00:00 19994330.291000008583 29000000.001999970526 27870000.033000010997 3960080.879000001121 60381.342043181 2024-03-12T08:12:32.530862+00:00 19994330.294000029564 29000000.000000000000 27870000.055999990553 3965764.108999996912 60381.342054841 2024-03-12T08:12:33.538238+00:00 19994330.288999918848 29000000.002000030130 27869999.944999989122 3966103.976000010967 60381.342066311 2024-03-12T08:12:34.529246+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3959700.960999995004 60381.342077970 2024-03-12T08:12:35.536620+00:00 19994330.289999961853 28999999.986000001431 27869999.943000018597 3963201.933999999892 60381.342089624 2024-03-12T08:12:36.543500+00:00 19994330.288000110537 29000000.032999988645 27870000.046000000089 3965091.020999997854 60381.342101099 2024-03-12T08:12:37.535003+00:00 19994330.291999939829 29000000.006999969482 27869999.970999959856 3963347.966000006068 60381.342112759 2024-03-12T08:12:38.542379+00:00 19994330.287999991328 28999999.958999991417 27869999.999000009149 3967284.011999994982 60381.342124229 2024-03-12T08:12:39.533386+00:00 19994330.296000000089 29000000.037000000477 27870000.039000030607 3963735.996000006795 60381.342135889 2024-03-12T08:12:40.540761+00:00 19994330.287999991328 28999999.987000048161 27870000.003999948502 3961793.087999999989 60381.342147359 2024-03-12T08:12:41.531768+00:00 19994330.291000008583 29000000.031999949366 27870000.016000028700 3964046.963999987114 60381.342159018 2024-03-12T08:12:42.539143+00:00 19994330.289000030607 28999999.962000008672 27869999.966000020504 3968619.041000009049 60381.342170494 2024-03-12T08:12:43.530646+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3962774.996999993920 60381.342182147 2024-03-12T08:12:44.537526+00:00 19994330.291999939829 28999999.980999950320 27869999.979000028223 3966495.967000008095 60381.342193623 2024-03-12T08:12:45.529029+00:00 19994330.287000060081 29000000.037000060081 27870000.018000010401 3959219.991999999154 60381.342205277 2024-03-12T08:12:46.535908+00:00 19994330.292999979109 28999999.973999980837 27869999.965999960899 3967085.997999995947 60381.342216936 2024-03-12T08:12:47.543283+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3961271.093999996781 60381.342228412 2024-03-12T08:12:48.534787+00:00 19994330.288999918848 29000000.010999921709 27869999.999000068754 3959976.913000016939 60381.342240065 2024-03-12T08:12:49.541666+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3963301.056999980938 60381.342251541 2024-03-12T08:12:50.533169+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3959889.974999994040 60381.342263195 2024-03-12T08:12:51.540048+00:00 19994330.293000098318 29000000.026000019163 27870000.034000039101 3961287.980000019073 60381.342274670 2024-03-12T08:12:52.531551+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3962301.976999998093 60381.342286325 2024-03-12T08:12:53.538431+00:00 19994330.294000029564 29000000.028000000864 27870000.041999939829 3960818.080999999773 60381.342297800 2024-03-12T08:12:54.529934+00:00 19994330.286999940872 28999999.974999900907 27869999.977000001818 3962686.963999987114 60381.342309460 2024-03-12T08:12:55.537309+00:00 19994330.292999979109 29000000.013000011444 27870000.012000080198 3960376.969999998808 60381.342320930 2024-03-12T08:12:56.528316+00:00 19994330.292000059038 28999999.999000068754 27870000.013999938965 3958376.013999999035 60381.342332589 2024-03-12T08:12:57.535691+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3961676.983999996912 60381.342344243 2024-03-12T08:12:58.542571+00:00 19994330.289999999106 28999999.976000070572 27869999.944000009447 3963946.989000021946 60381.342355718 2024-03-12T08:12:59.534073+00:00 19994330.289000000805 29000000.028999999166 27869999.968000050634 3958781.080999999773 60381.342367372 2024-03-12T08:13:00.540954+00:00 19994330.290000010282 28999999.982000000775 27870000.041000008583 3968019.946999996901 60381.342378848 2024-03-12T08:13:01.532456+00:00 19994330.290999989957 29000000.028999999166 27869999.978999968618 3963486.118000001181 60381.342390507 2024-03-12T08:13:02.539830+00:00 19994330.291000008583 28999999.988000009209 27870000.047999981791 3962634.910999984015 60381.342401977 2024-03-12T08:13:03.530839+00:00 19994330.289999991655 29000000.000999998301 27870000.014000058174 3963862.962999999989 60381.342413637 2024-03-12T08:13:04.538214+00:00 19994330.293000001460 29000000.018000010401 27869999.995000001043 3963578.018000007141 60381.342425107 2024-03-12T08:13:05.529221+00:00 19994330.289000000805 29000000.002000000328 27870000.013999938965 3963931.960000007879 60381.342436766 2024-03-12T08:13:06.536596+00:00 19994330.287999991328 29000000.001999970526 27869999.965999998152 3961769.997000008821 60381.342448236 2024-03-12T08:13:07.527603+00:00 19994330.289000000805 28999999.976000010967 27869999.967000011355 3963340.091999977827 60381.342459896 2024-03-12T08:13:08.534979+00:00 19994330.290000021458 28999999.985000010580 27869999.987999990582 3963705.879999995232 60381.342471555 2024-03-12T08:13:09.542354+00:00 19994330.289999991655 28999999.999000009149 27869999.984999999404 3955454.098000019789 60381.342483025 2024-03-12T08:13:10.533361+00:00 19994330.291000008583 28999999.975999951363 27870000.030000001192 3957172.919999986887 60381.342494684 2024-03-12T08:13:11.540736+00:00 19994330.293999969959 29000000.045000020415 27870000.052000019699 3955133.059000014793 60381.342506154 2024-03-12T08:13:12.531743+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3958665.034999995958 60381.342517814 2024-03-12T08:13:13.539119+00:00 19994330.288999971002 28999999.982999980450 27869999.958000000566 3959110.974999994040 60381.342529289 2024-03-12T08:13:14.530622+00:00 19994330.290000021458 29000000.033000048250 27870000.070999979973 3962805.997000008821 60381.342540943 2024-03-12T08:13:15.537501+00:00 19994330.291000008583 29000000.033999979496 27870000.000000000000 3961125.027999997139 60381.342552419 2024-03-12T08:13:16.529004+00:00 19994330.287000000477 28999999.934000018984 27869999.959999978542 3962190.924999982119 60381.342564072 2024-03-12T08:13:17.535883+00:00 19994330.292999979109 29000000.042999919504 27870000.048000041395 3960503.953000009060 60381.342575548 2024-03-12T08:13:18.527386+00:00 19994330.291000008583 28999999.964000109583 27869999.891999959946 3960984.141999990214 60381.342587202 2024-03-12T08:13:19.534266+00:00 19994330.289999961853 29000000.024999979883 27870000.077000018209 3956775.958000003826 60381.342598862 2024-03-12T08:13:20.541641+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3962040.964000015985 60381.342610332 2024-03-12T08:13:21.532648+00:00 19994330.289999961853 28999999.978000041097 27869999.912000000477 3958612.990999997128 60381.342621991 2024-03-12T08:13:22.540023+00:00 19994330.291000008583 28999999.993000030518 27870000.058000031859 3960134.064000010025 60381.342633467 2024-03-12T08:13:23.531526+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3962293.973999977112 60381.342645120 2024-03-12T08:13:24.538406+00:00 19994330.289999961853 29000000.037000060081 27870000.007999960333 3965490.921000003815 60381.342656596 2024-03-12T08:13:25.529908+00:00 19994330.291000008583 28999999.947999950498 27869999.977000001818 3958521.046000003815 60381.342668250 2024-03-12T08:13:26.536788+00:00 19994330.290000081062 29000000.001999970526 27870000.027000069618 3960108.066999971867 60381.342679725 2024-03-12T08:13:27.528291+00:00 19994330.291999939829 29000000.019000049680 27869999.973999980837 3956958.027000010014 60381.342691385 2024-03-12T08:13:28.535666+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3956178.985000013839 60381.342703039 2024-03-12T08:13:29.542545+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3964717.859000027180 60381.342714515 2024-03-12T08:13:30.534049+00:00 19994330.286999940872 28999999.990000009537 27870000.000999931246 3960785.007999957073 60381.342726168 2024-03-12T08:13:31.540928+00:00 19994330.296000000089 29000000.015999909490 27870000.014000058174 3962596.143000007141 60381.342737644 2024-03-12T08:13:32.532431+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3962119.983000040054 60381.342749303 2024-03-12T08:13:33.539806+00:00 19994330.291999939829 28999999.967000011355 27869999.963999990374 3961676.949000000954 60381.342760773 2024-03-12T08:13:34.530814+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3962910.043999969959 60381.342772433 2024-03-12T08:13:35.538190+00:00 19994330.290000081062 29000000.029999971390 27870000.065999981016 3960849.990000010002 60381.342783903 2024-03-12T08:13:36.529196+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3962739.925999999046 60381.342795562 2024-03-12T08:13:37.536571+00:00 19994330.289000030607 29000000.013000000268 27870000.006999969482 3960195.018000007141 60381.342807032 2024-03-12T08:13:38.527578+00:00 19994330.288999918848 28999999.997000008821 27870000.032999988645 3959709.000000000000 60381.342818691 2024-03-12T08:13:39.534953+00:00 19994330.291000008583 28999999.991999998689 27869999.906000021845 3958570.945999979973 60381.342830351 2024-03-12T08:13:40.542329+00:00 19994330.289000030607 29000000.020000010729 27870000.032000061125 3963403.077000021935 60381.342841821 2024-03-12T08:13:41.533336+00:00 19994330.294000029564 28999999.978999968618 27870000.036999940872 3965590.028999983799 60381.342853480 2024-03-12T08:13:42.540711+00:00 19994330.289999961853 29000000.006000008434 27870000.011000040919 3964506.014999986161 60381.342864950 2024-03-12T08:13:43.531718+00:00 19994330.287999991328 28999999.993000000715 27869999.963999990374 3963105.915000020992 60381.342876610 2024-03-12T08:13:44.539093+00:00 19994330.292999979109 28999999.995000001043 27869999.978000000119 3963760.100000023842 60381.342888080 2024-03-12T08:13:45.530099+00:00 19994330.289000030607 29000000.001999970526 27870000.035999998450 3961659.947999954224 60381.342899739 2024-03-12T08:13:46.537476+00:00 19994330.287000060081 29000000.034000039101 27870000.000000000000 3960250.018999993801 60381.342911209 2024-03-12T08:13:47.528483+00:00 19994330.291000008583 28999999.968999978155 27870000.015999998897 3963931.928000032902 60381.342922869 2024-03-12T08:13:48.535858+00:00 19994330.293999910355 28999999.998000029474 27869999.960000008345 3966657.995000004768 60381.342934344 2024-03-12T08:13:49.527362+00:00 19994330.289000030607 29000000.028000000864 27870000.000999990851 3965928.144999980927 60381.342945998 2024-03-12T08:13:50.534241+00:00 19994330.289999961853 28999999.968999978155 27869999.988000009209 3963867.935000001919 60381.342957658 2024-03-12T08:13:51.541615+00:00 19994330.290000081062 29000000.017000019550 27870000.028000000864 3963700.040000020992 60381.342969127 2024-03-12T08:13:52.532623+00:00 19994330.289000000805 29000000.011999960989 27870000.025000009686 3961207.960999966133 60381.342980787 2024-03-12T08:13:53.539998+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3960596.912999988068 60381.342992263 2024-03-12T08:13:54.531501+00:00 19994330.289000000805 28999999.962000008672 27869999.958999991417 3960245.095000029076 60381.343003917 2024-03-12T08:13:55.538381+00:00 19994330.293000001460 29000000.026000019163 27870000.022999998182 3965988.009999989998 60381.343015387 2024-03-12T08:13:56.529388+00:00 19994330.290999989957 28999999.996999979019 27869999.994000021368 3961957.877000033855 60381.343027046 2024-03-12T08:13:57.536763+00:00 19994330.290999989957 29000000.014999989420 27870000.037999991328 3960096.051999986172 60381.343038516 2024-03-12T08:13:58.527770+00:00 19994330.291999999434 28999999.952000018209 27869999.977000001818 3963692.048999965191 60381.343050175 2024-03-12T08:13:59.535145+00:00 19994330.288000021130 29000000.041000008583 27870000.038999971002 3959599.027999997139 60381.343061829 2024-03-12T08:14:00.542024+00:00 19994330.289000000805 28999999.983999971300 27869999.910000029951 3959153.855000019073 60381.343073305 2024-03-12T08:14:01.533528+00:00 19994330.289999991655 28999999.996000051498 27870000.049000021070 3956156.134999989998 60381.343084964 2024-03-12T08:14:02.540903+00:00 19994330.291000008583 29000000.046000000089 27870000.039999961853 3958922.911000012886 60381.343096434 2024-03-12T08:14:03.531910+00:00 19994330.289999991655 28999999.963999990374 27869999.986000061035 3957975.014999986161 60381.343108093 2024-03-12T08:14:04.539285+00:00 19994330.289999991655 28999999.987999919802 27869999.954999919981 3957716.066000043880 60381.343119564 2024-03-12T08:14:05.530293+00:00 19994330.294000029564 29000000.018000010401 27870000.032000061125 3963125.995999991894 60381.343131223 2024-03-12T08:14:06.537668+00:00 19994330.287999991328 28999999.989000078291 27870000.023999929428 3960559.977999985218 60381.343142693 2024-03-12T08:14:07.528675+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3955847.961000024807 60381.343154352 2024-03-12T08:14:08.536050+00:00 19994330.291999999434 29000000.026000019163 27869999.986000061035 3960386.958999990951 60381.343165822 2024-03-12T08:14:09.527057+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3961083.015999972820 60381.343177482 2024-03-12T08:14:10.534433+00:00 19994330.291999999434 28999999.980999950320 27869999.952000018209 3960060.054000020027 60381.343189141 2024-03-12T08:14:11.541808+00:00 19994330.288999971002 29000000.060999989510 27870000.087999939919 3958176.046999990940 60381.343200611 2024-03-12T08:14:12.532815+00:00 19994330.292999979109 28999999.958000060171 27869999.963000059128 3964531.925999999046 60381.343212271 2024-03-12T08:14:13.540190+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3962499.091000020970 60381.343223746 2024-03-12T08:14:14.531694+00:00 19994330.289999961853 29000000.026999998838 27870000.021999958903 3962044.904999970924 60381.343235400 2024-03-12T08:14:15.538572+00:00 19994330.290000021458 29000000.007999990135 27869999.986000061035 3961817.118000030983 60381.343246876 2024-03-12T08:14:16.530076+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3957373.875000000000 60381.343258535 2024-03-12T08:14:17.537451+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3957988.056999980938 60381.343270005 2024-03-12T08:14:18.528458+00:00 19994330.289000030607 29000000.011000011116 27869999.955999970436 3964805.865000010002 60381.343281665 2024-03-12T08:14:19.535833+00:00 19994330.296999931335 28999999.980000019073 27870000.054999951273 3963802.182999968994 60381.343293135 2024-03-12T08:14:20.526841+00:00 19994330.287000060081 28999999.993000000715 27869999.976000070572 3962273.937000035774 60381.343304794 2024-03-12T08:14:21.534216+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3965560.898999989033 60381.343316454 2024-03-12T08:14:22.541591+00:00 19994330.289999961853 28999999.944999959320 27869999.953000068665 3963828.120000004768 60381.343327924 2024-03-12T08:14:23.532598+00:00 19994330.287999991328 29000000.016000028700 27870000.054999999702 3963112.903999983799 60381.343339583 2024-03-12T08:14:24.539973+00:00 19994330.291000008583 29000000.000999990851 27869999.932000000030 3964414.086000024807 60381.343351053 2024-03-12T08:14:25.530980+00:00 19994330.289000030607 29000000.016000028700 27870000.052999999374 3963141.952999948990 60381.343362712 2024-03-12T08:14:26.538356+00:00 19994330.293999910355 29000000.014999989420 27869999.989999990910 3965672.972000002861 60381.343374182 2024-03-12T08:14:27.529363+00:00 19994330.289000030607 29000000.015999969095 27870000.016999989748 3960539.129999995232 60381.343385842 2024-03-12T08:14:28.536737+00:00 19994330.292000059038 28999999.967000011355 27869999.976000010967 3958477.973000050057 60381.343397312 2024-03-12T08:14:29.527744+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3960844.031000018120 60381.343408971 2024-03-12T08:14:30.535119+00:00 19994330.286000009626 29000000.022999998182 27869999.977999988943 3963278.922999978065 60381.343420441 2024-03-12T08:14:31.526128+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3962237.962000011932 60381.343432100 2024-03-12T08:14:32.533503+00:00 19994330.289999961853 29000000.028000000864 27870000.017000019550 3961323.982999920845 60381.343443755 2024-03-12T08:14:33.540382+00:00 19994330.291000008583 28999999.950999978930 27870000.019999980927 3962820.070000051986 60381.343455230 2024-03-12T08:14:34.531886+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3960302.059000014793 60381.343466884 2024-03-12T08:14:35.538765+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3960696.021000028122 60381.343478360 2024-03-12T08:14:36.530268+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3960258.831999897957 60381.343490019 2024-03-12T08:14:37.537643+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3961200.076000093948 60381.343501489 2024-03-12T08:14:38.528650+00:00 19994330.289999961853 28999999.978999968618 27869999.962000008672 3964362.050999999046 60381.343513148 2024-03-12T08:14:39.536025+00:00 19994330.290000081062 28999999.980999950320 27870000.010999981314 3960796.902999997139 60381.343524619 2024-03-12T08:14:40.527033+00:00 19994330.291000008583 29000000.014000058174 27869999.953000009060 3961394.041999936104 60381.343536278 2024-03-12T08:14:41.534408+00:00 19994330.286999940872 28999999.993999961764 27870000.055999930948 3957606.013000010978 60381.343547931 2024-03-12T08:14:42.541287+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3962971.937999964226 60381.343559407 2024-03-12T08:14:43.532790+00:00 19994330.295000080019 28999999.985000010580 27870000.008000019938 3957778.016000031959 60381.343571061 2024-03-12T08:14:44.539669+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3964546.998000026215 60381.343582537 2024-03-12T08:14:45.531172+00:00 19994330.289000000805 28999999.971999999136 27870000.033999919891 3958902.036999940872 60381.343594196 2024-03-12T08:14:46.538548+00:00 19994330.291999999434 29000000.028000000864 27870000.004000071436 3963556.042000054847 60381.343605666 2024-03-12T08:14:47.529555+00:00 19994330.287999998778 28999999.993999961764 27869999.983999971300 3959678.042999982834 60381.343617320 2024-03-12T08:14:48.536434+00:00 19994330.291000001132 29000000.040000081062 27870000.059000018984 3965196.812000035774 60381.343628796 2024-03-12T08:14:49.527937+00:00 19994330.288999989629 28999999.992999911308 27869999.955999970436 3963195.189999938011 60381.343640455 2024-03-12T08:14:50.535313+00:00 19994330.294000010937 28999999.979000091553 27870000.014999989420 3965583.919000030030 60381.343651925 2024-03-12T08:14:51.526320+00:00 19994330.289000000805 28999999.978000000119 27869999.958999991417 3960725.998000026215 60381.343663579 2024-03-12T08:14:52.533199+00:00 19994330.290999978781 29000000.030999999493 27870000.033000111580 3962040.980000019073 60381.343675238 2024-03-12T08:14:53.540574+00:00 19994330.291000008583 28999999.980999991298 27869999.967999938875 3957794.957000017166 60381.343686714 2024-03-12T08:14:54.532077+00:00 19994330.287000000477 28999999.960999999195 27869999.978000041097 3958990.059999942780 60381.343698367 2024-03-12T08:14:55.538956+00:00 19994330.291999999434 29000000.052999999374 27870000.031000021845 3959615.953999996185 60381.343709843 2024-03-12T08:14:56.530460+00:00 19994330.289000000805 28999999.990000009537 27870000.021999958903 3960539.990000010002 60381.343721497 2024-03-12T08:14:57.537339+00:00 19994330.289999991655 29000000.032999988645 27869999.986999988556 3961730.003999948967 60381.343732973 2024-03-12T08:14:58.528842+00:00 19994330.290999978781 28999999.981999989599 27870000.000000000000 3954845.985000013839 60381.343744626 2024-03-12T08:14:59.535721+00:00 19994330.291000008583 28999999.962999999523 27869999.955000039190 3959971.083999990951 60381.343756102 2024-03-12T08:15:00.527224+00:00 19994330.291000008583 29000000.009999990463 27870000.082000020891 3960916.001000047196 60381.343767756 2024-03-12T08:15:01.534104+00:00 19994330.287999991328 29000000.041000008583 27869999.965999998152 3964005.000000000000 60381.343779231 2024-03-12T08:15:02.525607+00:00 19994330.291999999434 28999999.975000020117 27869999.989000000060 3959912.995000004768 60381.343790885 2024-03-12T08:15:03.532486+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3960611.988999962807 60381.343802545 2024-03-12T08:15:04.539861+00:00 19994330.292000059038 29000000.013000011444 27869999.982000008225 3958534.106999992859 60381.343814014 2024-03-12T08:15:05.530868+00:00 19994330.287999991328 29000000.014999989420 27870000.061999991536 3962235.866000055801 60381.343825674 2024-03-12T08:15:06.538243+00:00 19994330.292999979109 29000000.020000040531 27869999.962000008672 3963873.985999941826 60381.343837150 2024-03-12T08:15:07.529747+00:00 19994330.292999979109 28999999.976000010967 27870000.005999978632 3960170.109000086784 60381.343848804 2024-03-12T08:15:08.536626+00:00 19994330.288000050932 28999999.986000001431 27869999.997000008821 3961723.911999940872 60381.343860279 2024-03-12T08:15:09.528129+00:00 19994330.289999961853 29000000.044999960810 27870000.018999990076 3961196.027000070084 60381.343871933 2024-03-12T08:15:10.535008+00:00 19994330.289000030607 28999999.970999959856 27869999.977000031620 3961248.001999973785 60381.343883409 2024-03-12T08:15:11.526512+00:00 19994330.292999919504 29000000.005000110716 27870000.018999990076 3963709.977999926079 60381.343895062 2024-03-12T08:15:12.533391+00:00 19994330.287000060081 29000000.000000000000 27869999.992999970913 3966531.948000072967 60381.343906722 2024-03-12T08:15:13.540766+00:00 19994330.289000030607 28999999.985999941826 27869999.944999989122 3963879.023000001907 60381.343918192 2024-03-12T08:15:14.531773+00:00 19994330.292999979109 29000000.046000000089 27870000.055000010878 3957202.021000028122 60381.343929851 2024-03-12T08:15:15.539148+00:00 19994330.289999961853 28999999.963999990374 27869999.984000030905 3959927.965999960899 60381.343941321 2024-03-12T08:15:16.530156+00:00 19994330.289999961853 28999999.985000010580 27870000.027000010014 3958849.092999935150 60381.343952981 2024-03-12T08:15:17.537531+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3963589.004000068177 60381.343964451 2024-03-12T08:15:18.528538+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3961580.991999983788 60381.343976110 2024-03-12T08:15:19.535913+00:00 19994330.289000030607 29000000.001999970526 27870000.037000000477 3956244.985999941826 60381.343987580 2024-03-12T08:15:20.526920+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3964502.917000054847 60381.343999240 2024-03-12T08:15:21.534295+00:00 19994330.294999960810 28999999.992000099272 27869999.963999990374 3961617.032999991905 60381.344010710 2024-03-12T08:15:22.525303+00:00 19994330.289000030607 29000000.028999920934 27870000.046000000089 3959078.021000028122 60381.344022369 2024-03-12T08:15:23.532678+00:00 19994330.290000081062 29000000.013000011444 27869999.983999971300 3965443.070999979973 60381.344034028 2024-03-12T08:15:24.540053+00:00 19994330.290999889374 29000000.006999969482 27870000.021000031382 3959006.881000041962 60381.344045498 2024-03-12T08:15:25.531060+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3954973.991999983788 60381.344057158 2024-03-12T08:15:26.538436+00:00 19994330.289000030607 29000000.000999931246 27870000.078999999911 3954533.123999952804 60381.344068628 2024-03-12T08:15:27.529443+00:00 19994330.289999961853 28999999.992000099272 27869999.940000060946 3958735.924000024796 60381.344080287 2024-03-12T08:15:28.536818+00:00 19994330.292999979109 29000000.026999998838 27870000.028000000864 3961860.019999980927 60381.344091757 2024-03-12T08:15:29.527825+00:00 19994330.289000030607 28999999.985000010580 27869999.949999928474 3960990.978000044823 60381.344103416 2024-03-12T08:15:30.535200+00:00 19994330.287999991328 28999999.996999990195 27870000.035000089556 3959970.031000018120 60381.344114887 2024-03-12T08:15:31.526207+00:00 19994330.294000029564 28999999.985000010580 27869999.952000018209 3957896.974999905098 60381.344126546 2024-03-12T08:15:32.533583+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3962062.070000051986 60381.344138200 2024-03-12T08:15:33.540462+00:00 19994330.287999991328 28999999.978999998420 27870000.054999951273 3959942.027999997139 60381.344149676 2024-03-12T08:15:34.531965+00:00 19994330.289999961853 29000000.017999980599 27869999.930999990553 3957088.013000010978 60381.344161335 2024-03-12T08:15:35.539340+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3958869.879999995232 60381.344172805 2024-03-12T08:15:36.530347+00:00 19994330.291999939829 29000000.004999998957 27869999.952000018209 3957059.996999979019 60381.344184464 2024-03-12T08:15:37.537722+00:00 19994330.292000059038 28999999.949999991804 27869999.983000040054 3963459.963999987114 60381.344195940 2024-03-12T08:15:38.529226+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3961348.062000035774 60381.344207594 2024-03-12T08:15:39.536105+00:00 19994330.289999999106 28999999.977000001818 27870000.031000021845 3957852.991999983788 60381.344219069 2024-03-12T08:15:40.527608+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3968779.924999951851 60381.344230729 2024-03-12T08:15:41.534984+00:00 19994330.291000001132 29000000.018999990076 27870000.015000011772 3961543.041000009049 60381.344242199 2024-03-12T08:15:42.525991+00:00 19994330.287999998778 28999999.966000020504 27869999.922999989241 3959119.088999987114 60381.344253859 2024-03-12T08:15:43.533366+00:00 19994330.293000001460 29000000.013000011444 27870000.013000011444 3960359.973000050057 60381.344265512 2024-03-12T08:15:44.540245+00:00 19994330.291999999434 29000000.030999958515 27870000.070999979973 3960436.060999989975 60381.344276988 2024-03-12T08:15:45.531748+00:00 19994330.287999991328 29000000.005999978632 27870000.025000009686 3958080.904999970924 60381.344288642 2024-03-12T08:15:46.538627+00:00 19994330.292000029236 28999999.974000100046 27869999.937999989837 3960722.013000010978 60381.344300117 2024-03-12T08:15:47.530131+00:00 19994330.290999978781 28999999.969999909401 27870000.001000020653 3963476.001000047196 60381.344311771 2024-03-12T08:15:48.537010+00:00 19994330.288000021130 29000000.053000088781 27870000.004999969155 3960377.963999987114 60381.344323247 2024-03-12T08:15:49.528513+00:00 19994330.289000000805 28999999.980999950320 27869999.991000059992 3962093.003999948967 60381.344334900 2024-03-12T08:15:50.535392+00:00 19994330.290999978781 29000000.008000019938 27870000.024999979883 3959847.036000012886 60381.344346376 2024-03-12T08:15:51.526895+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3958936.968999981880 60381.344358035 2024-03-12T08:15:52.534270+00:00 19994330.291999999434 29000000.018999930471 27870000.023999989033 3957459.002000092994 60381.344369506 2024-03-12T08:15:53.525278+00:00 19994330.291999999434 28999999.993000030518 27869999.976000010967 3963325.977999926079 60381.344381165 2024-03-12T08:15:54.532652+00:00 19994330.288999971002 28999999.985000010580 27870000.017000019550 3958238.021000028122 60381.344392818 2024-03-12T08:15:55.539532+00:00 19994330.291000008583 29000000.034000039101 27870000.044999960810 3959544.055000067223 60381.344404294 2024-03-12T08:15:56.531035+00:00 19994330.287999991328 29000000.013999938965 27869999.994000021368 3960197.944999932777 60381.344415948 2024-03-12T08:15:57.537915+00:00 19994330.290000021458 28999999.981000069529 27870000.000999990851 3959642.156000018120 60381.344427424 2024-03-12T08:15:58.529418+00:00 19994330.290000021458 28999999.998999949545 27870000.002000030130 3954575.901999949943 60381.344439083 2024-03-12T08:15:59.536793+00:00 19994330.289999961853 28999999.985000010580 27869999.931999921799 3961266.973000050057 60381.344450553 2024-03-12T08:16:00.527800+00:00 19994330.294000029564 29000000.011000040919 27870000.037000060081 3957287.958999990951 60381.344462213 2024-03-12T08:16:01.535175+00:00 19994330.289999961853 29000000.002999901772 27870000.014999989420 3956778.963999987114 60381.344473683 2024-03-12T08:16:02.526183+00:00 19994330.288000050932 29000000.010000109673 27870000.003000020981 3959179.149000049103 60381.344485342 2024-03-12T08:16:03.533558+00:00 19994330.289999961853 28999999.940999981016 27869999.958999991417 3956329.884999989998 60381.344496812 2024-03-12T08:16:04.524565+00:00 19994330.291000008583 29000000.031999949366 27870000.018000010401 3959324.100999950897 60381.344508471 2024-03-12T08:16:05.531940+00:00 19994330.286000009626 29000000.013000000268 27869999.990000009537 3961125.922000051010 60381.344520125 2024-03-12T08:16:06.538819+00:00 19994330.292000059038 29000000.006000000983 27870000.059999939054 3956624.013000010978 60381.344531601 2024-03-12T08:16:07.530322+00:00 19994330.291999939829 28999999.947999998927 27869999.956000089645 3960409.944000006188 60381.344543261 2024-03-12T08:16:08.537698+00:00 19994330.292000059038 29000000.028000000864 27870000.001999970526 3959618.978999971878 60381.344554730 2024-03-12T08:16:09.528705+00:00 19994330.291000008583 29000000.037000000477 27870000.003000020981 3962354.095999956131 60381.344566390 2024-03-12T08:16:10.536080+00:00 19994330.287999991328 28999999.971999999136 27869999.984999898821 3959077.029999970924 60381.344577860 2024-03-12T08:16:11.527087+00:00 19994330.289999961853 29000000.023999989033 27870000.024000048637 3962657.953999996185 60381.344589519 2024-03-12T08:16:12.534463+00:00 19994330.289000030607 28999999.993000000715 27870000.032999988645 3958019.987000108231 60381.344600989 2024-03-12T08:16:13.525470+00:00 19994330.291000008583 28999999.984999980778 27869999.962000008672 3953969.065999985207 60381.344612649 2024-03-12T08:16:14.532845+00:00 19994330.291999939829 29000000.005000051111 27870000.003999948502 3955482.906000018120 60381.344624308 2024-03-12T08:16:15.540220+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3959726.962999939919 60381.344635778 2024-03-12T08:16:16.531227+00:00 19994330.291000008583 28999999.972999989986 27869999.999000068754 3957279.057000041008 60381.344647437 2024-03-12T08:16:17.538602+00:00 19994330.291000008583 29000000.036000009626 27870000.069999929518 3966000.998000026215 60381.344658913 2024-03-12T08:16:18.530106+00:00 19994330.291000008583 29000000.003000020981 27869999.934999998659 3959863.991999983788 60381.344670567 2024-03-12T08:16:19.536985+00:00 19994330.287999991328 28999999.939000010490 27869999.991000000387 3961520.076999903191 60381.344682042 2024-03-12T08:16:20.528488+00:00 19994330.291999939829 29000000.026999950409 27870000.018000010401 3959771.043000102043 60381.344693696 2024-03-12T08:16:21.535367+00:00 19994330.287000060081 29000000.013000011444 27870000.003999989480 3960277.965999960899 60381.344705172 2024-03-12T08:16:22.526870+00:00 19994330.291000008583 28999999.997999969870 27870000.021000009030 3961685.927000045776 60381.344716826 2024-03-12T08:16:23.533750+00:00 19994330.291999939829 28999999.998000029474 27869999.993999991566 3964659.103999971878 60381.344728301 2024-03-12T08:16:24.525253+00:00 19994330.292000059038 29000000.016000028700 27870000.002000000328 3959977.884999989998 60381.344739961 2024-03-12T08:16:25.532628+00:00 19994330.288999918848 29000000.011999960989 27870000.018000010401 3966256.026999949943 60381.344751615 2024-03-12T08:16:26.539507+00:00 19994330.288000110537 28999999.991999980062 27869999.975999981165 3958644.917999982834 60381.344763090 2024-03-12T08:16:27.531011+00:00 19994330.290999889374 29000000.027000069618 27870000.061000019312 3962368.057000041008 60381.344774744 2024-03-12T08:16:28.537890+00:00 19994330.288000110537 28999999.965999960899 27869999.935999989510 3956764.052000045776 60381.344786220 2024-03-12T08:16:29.529393+00:00 19994330.291000008583 28999999.993000030518 27870000.015999969095 3960496.970999956131 60381.344797879 2024-03-12T08:16:30.536768+00:00 19994330.290999889374 28999999.980999950320 27869999.946000039577 3963237.026000022888 60381.344809349 2024-03-12T08:16:31.527775+00:00 19994330.291000008583 29000000.016000028700 27870000.033999979496 3963455.944999932777 60381.344821003 2024-03-12T08:16:32.534654+00:00 19994330.291000008583 28999999.993000030518 27870000.035000029951 3961678.036000012886 60381.344832479 2024-03-12T08:16:33.526158+00:00 19994330.291000001132 28999999.990999940783 27869999.944000009447 3959671.037999988068 60381.344844138 2024-03-12T08:16:34.533533+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3964567.967000008095 60381.344855608 2024-03-12T08:16:35.524540+00:00 19994330.289999999106 28999999.997000098228 27870000.014999989420 3960625.894000052940 60381.344867268 2024-03-12T08:16:36.531915+00:00 19994330.287000000477 29000000.012999888510 27869999.945999979973 3962110.011999965180 60381.344878921 2024-03-12T08:16:37.538794+00:00 19994330.293999999762 29000000.002000089735 27870000.116000059992 3958897.126000047196 60381.344890397 2024-03-12T08:16:38.530298+00:00 19994330.289000000805 29000000.008000019938 27869999.967999938875 3957458.013000010978 60381.344902051 2024-03-12T08:16:39.537177+00:00 19994330.287999991328 28999999.964999910444 27869999.975000020117 3960590.064999938011 60381.344913526 2024-03-12T08:16:40.528680+00:00 19994330.295000020415 29000000.035000089556 27870000.031999949366 3961127.866999983788 60381.344925186 2024-03-12T08:16:41.536055+00:00 19994330.287999991328 28999999.955999970436 27869999.925000071526 3958459.019000052940 60381.344936656 2024-03-12T08:16:42.527062+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3965329.046000003815 60381.344948315 2024-03-12T08:16:43.534437+00:00 19994330.289999991655 29000000.011999998242 27869999.986999988556 3959499.927000045776 60381.344959785 2024-03-12T08:16:44.525445+00:00 19994330.288000021130 29000000.008000001311 27870000.039999961853 3959251.994999886025 60381.344971444 2024-03-12T08:16:45.532820+00:00 19994330.291999969631 28999999.953999999911 27869999.953999999911 3956224.048000096809 60381.344982915 2024-03-12T08:16:46.523827+00:00 19994330.289000030607 29000000.046999990940 27870000.031000021845 3957822.109999999870 60381.344994574 2024-03-12T08:16:47.531202+00:00 19994330.293999969959 28999999.981000009924 27869999.993999961764 3962297.927999999840 60381.345006228 2024-03-12T08:16:48.538082+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3959973.029999998864 60381.345017703 2024-03-12T08:16:49.529585+00:00 19994330.287000000477 28999999.978999998420 27869999.955000039190 3963687.905999999028 60381.345029363 2024-03-12T08:16:50.536960+00:00 19994330.292999979109 29000000.039999991655 27870000.078999999911 3963441.995000001043 60381.345040833 2024-03-12T08:16:51.527967+00:00 19994330.285000029951 28999999.958000000566 27869999.973999980837 3962023.989000000060 60381.345052492 2024-03-12T08:16:52.535342+00:00 19994330.291999999434 29000000.004000011832 27869999.985000010580 3962787.973000001162 60381.345063963 2024-03-12T08:16:53.526349+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3965466.964999999851 60381.345075622 2024-03-12T08:16:54.533725+00:00 19994330.294000029564 29000000.058999959379 27870000.012000080198 3962408.185999996960 60381.345087097 2024-03-12T08:16:55.525228+00:00 19994330.291000008583 28999999.957000020891 27870000.032999988645 3962302.899000003934 60381.345098751 2024-03-12T08:16:56.532107+00:00 19994330.288999971002 28999999.998000029474 27869999.958999991417 3966537.104999997187 60381.345110411 2024-03-12T08:16:57.539482+00:00 19994330.290000021458 29000000.000000000000 27870000.015000000596 3960380.802000001073 60381.345121881 2024-03-12T08:16:58.530490+00:00 19994330.287000000477 29000000.039999961853 27870000.023000009358 3964417.115999997128 60381.345133540 2024-03-12T08:16:59.537865+00:00 19994330.291999939829 28999999.966000020504 27870000.002999991179 3960534.991000004113 60381.345145010 2024-03-12T08:17:00.528872+00:00 19994330.290000081062 29000000.046000000089 27870000.045000001788 3964868.009999997914 60381.345156670 2024-03-12T08:17:01.536247+00:00 19994330.293999910355 28999999.990999940783 27869999.985999990255 3961246.912000000011 60381.345168140 2024-03-12T08:17:02.527254+00:00 19994330.290000081062 29000000.007000088692 27869999.977000031620 3962057.077000000048 60381.345179799 2024-03-12T08:17:03.534630+00:00 19994330.288999918848 28999999.957000020891 27869999.954999979585 3960878.914000004996 60381.345191269 2024-03-12T08:17:04.525637+00:00 19994330.293000098318 29000000.006999969482 27870000.027000010014 3962540.075000002980 60381.345202928 2024-03-12T08:17:05.533012+00:00 19994330.284999970347 29000000.028000000864 27869999.967999961227 3961904.009999989998 60381.345214399 2024-03-12T08:17:06.524019+00:00 19994330.292999979109 28999999.972999930382 27870000.015000049025 3961441.024000003934 60381.345226058 2024-03-12T08:17:07.531394+00:00 19994330.287000060081 29000000.011000040919 27870000.015999969095 3958004.068000004161 60381.345237717 2024-03-12T08:17:08.538769+00:00 19994330.292999979109 28999999.968000050634 27869999.981999989599 3960928.924999997020 60381.345249187 2024-03-12T08:17:09.529776+00:00 19994330.288999918848 29000000.048999909312 27870000.009999990463 3964544.966000006068 60381.345260846 2024-03-12T08:17:10.537152+00:00 19994330.290000081062 28999999.961000081152 27870000.011000040919 3961489.954999998212 60381.345272322 2024-03-12T08:17:11.528655+00:00 19994330.291000008583 29000000.043999910355 27870000.020999971777 3960471.038999990094 60381.345283976 2024-03-12T08:17:12.535534+00:00 19994330.289999961853 28999999.965000029653 27869999.950000051409 3962460.033000006806 60381.345295452 2024-03-12T08:17:13.527037+00:00 19994330.289999961853 28999999.986000061035 27870000.028999980539 3959700.958000003826 60381.345307106 2024-03-12T08:17:14.533917+00:00 19994330.287000060081 28999999.985999941826 27869999.967999991030 3960482.000999987125 60381.345318581 2024-03-12T08:17:15.525420+00:00 19994330.294999960810 29000000.027000069618 27870000.022000011057 3962558.034000008833 60381.345330235 2024-03-12T08:17:16.532299+00:00 19994330.287999991328 28999999.985999941826 27869999.985999941826 3960425.957000001799 60381.345341705 2024-03-12T08:17:17.523306+00:00 19994330.292000059038 28999999.998000029474 27869999.983000040054 3960879.008999987971 60381.345353364 2024-03-12T08:17:18.530681+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3964289.055000007153 60381.345365024 2024-03-12T08:17:19.538056+00:00 19994330.291000008583 28999999.984999999404 27870000.026000019163 3966087.921999990940 60381.345376494 2024-03-12T08:17:20.529064+00:00 19994330.289000030607 29000000.026000011712 27869999.990999940783 3965693.064999998081 60381.345388153 2024-03-12T08:17:21.536439+00:00 19994330.291000008583 29000000.018999990076 27870000.006000038236 3959799.925999999046 60381.345399623 2024-03-12T08:17:22.527446+00:00 19994330.288999918848 28999999.964999999851 27869999.975999951363 3959987.032000004780 60381.345411282 2024-03-12T08:17:23.534821+00:00 19994330.289000030607 28999999.993999991566 27870000.001000050455 3961023.057999997865 60381.345422753 2024-03-12T08:17:24.525828+00:00 19994330.291000008583 29000000.004000011832 27870000.014000058174 3957839.027999997139 60381.345434412 2024-03-12T08:17:25.533204+00:00 19994330.294999960810 29000000.034000009298 27870000.007999900728 3962034.931000024080 60381.345445882 2024-03-12T08:17:26.524211+00:00 19994330.287999998778 28999999.977999988943 27869999.995000001043 3964598.872999995947 60381.345457542 2024-03-12T08:17:27.531586+00:00 19994330.289000000805 28999999.976000010967 27870000.008000019938 3965388.104000002146 60381.345469195 2024-03-12T08:17:28.538465+00:00 19994330.289999999106 29000000.037000000477 27869999.986999988556 3963182.994999974966 60381.345480671 2024-03-12T08:17:29.529969+00:00 19994330.287999998778 29000000.008000019938 27869999.999000068754 3961131.896000028122 60381.345492325 2024-03-12T08:17:30.536848+00:00 19994330.290000010282 28999999.951999958605 27869999.924000021070 3963286.088999987114 60381.345503801 2024-03-12T08:17:31.528351+00:00 19994330.291999999434 29000000.031000021845 27870000.079999919981 3964063.995999991894 60381.345515460 2024-03-12T08:17:32.535726+00:00 19994330.289000000805 29000000.036000009626 27869999.996000051498 3963105.955999999773 60381.345526930 2024-03-12T08:17:33.526733+00:00 19994330.293999999762 28999999.947999950498 27869999.949999928474 3960483.043000013102 60381.345538589 2024-03-12T08:17:34.534109+00:00 19994330.287000000477 29000000.010000050068 27870000.037000060081 3969552.023000001907 60381.345550065 2024-03-12T08:17:35.525612+00:00 19994330.292999979109 29000000.024999979883 27870000.004999998957 3960675.009000002872 60381.345561719 2024-03-12T08:17:36.532491+00:00 19994330.286000009626 28999999.947000030428 27869999.969000000507 3959863.950999975204 60381.345573194 2024-03-12T08:17:37.523993+00:00 19994330.291999999434 29000000.037999991328 27870000.026000000536 3962656.018000007141 60381.345584848 2024-03-12T08:17:38.530873+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3965087.084000021219 60381.345596508 2024-03-12T08:17:39.538248+00:00 19994330.290000021458 28999999.991000059992 27870000.014000009745 3965496.048999994993 60381.345607983 2024-03-12T08:17:40.529752+00:00 19994330.288999971002 29000000.016000028700 27869999.984000001103 3961275.903999983799 60381.345619637 2024-03-12T08:17:41.536631+00:00 19994330.292999979109 28999999.993999961764 27870000.000999990851 3958246.979000002146 60381.345631113 2024-03-12T08:17:42.528134+00:00 19994330.290000021458 29000000.011000040919 27870000.050999999046 3963123.990999997128 60381.345642772 2024-03-12T08:17:43.535509+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3962334.001000016928 60381.345654242 2024-03-12T08:17:44.526517+00:00 19994330.287999991328 28999999.953999999911 27869999.972000028938 3957189.086999983061 60381.345665901 2024-03-12T08:17:45.533892+00:00 19994330.287999991328 29000000.018999930471 27870000.018999990076 3957811.913000016939 60381.345677372 2024-03-12T08:17:46.524899+00:00 19994330.293000038713 29000000.004999998957 27870000.030999958515 3957125.062999994028 60381.345689031 2024-03-12T08:17:47.532274+00:00 19994330.287999991328 29000000.017000079155 27869999.959000051022 3958787.949999988079 60381.345700501 2024-03-12T08:17:48.523281+00:00 19994330.290000021458 28999999.978999968618 27869999.968999978155 3960404.162000000011 60381.345712160 2024-03-12T08:17:49.530656+00:00 19994330.293999969959 28999999.995000001043 27870000.028999980539 3960376.791999996174 60381.345723814 2024-03-12T08:17:50.537536+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3960988.057000011206 60381.345735290 2024-03-12T08:17:51.529039+00:00 19994330.291000008583 28999999.997999910265 27869999.993000030518 3967926.140000015032 60381.345746944 2024-03-12T08:17:52.535918+00:00 19994330.288000050932 29000000.007000088692 27870000.005999978632 3956659.892999976873 60381.345758419 2024-03-12T08:17:53.527421+00:00 19994330.291000008583 29000000.003999948502 27870000.015000049025 3961945.981000036001 60381.345770073 2024-03-12T08:17:54.534300+00:00 19994330.290999889374 29000000.003000020981 27869999.987999919802 3959890.979999959003 60381.345781549 2024-03-12T08:17:55.525804+00:00 19994330.288000110537 28999999.981999989599 27869999.978999968618 3960267.041000009049 60381.345793208 2024-03-12T08:17:56.533179+00:00 19994330.292999979109 29000000.019999999553 27870000.020000100136 3963492.939000010025 60381.345804678 2024-03-12T08:17:57.524186+00:00 19994330.289999961853 28999999.991999998689 27870000.011999960989 3960139.064000010025 60381.345816338 2024-03-12T08:17:58.531561+00:00 19994330.291000008583 29000000.021999999881 27870000.006999969482 3958634.006999969017 60381.345827808 2024-03-12T08:17:59.522569+00:00 19994330.289999961853 29000000.010000009090 27870000.006000038236 3963270.956000030041 60381.345839467 2024-03-12T08:18:00.529944+00:00 19994330.286000009626 28999999.942000001669 27869999.944999929518 3954636.999000012875 60381.345851121 2024-03-12T08:18:01.536823+00:00 19994330.292000059038 29000000.004999998957 27870000.007000088692 3962191.984999955166 60381.345862596 2024-03-12T08:18:02.528326+00:00 19994330.288999918848 28999999.981000009924 27869999.998999949545 3957884.054000020027 60381.345874250 2024-03-12T08:18:03.535205+00:00 19994330.293000098318 29000000.039000000805 27870000.034999970347 3965963.019999980927 60381.345885726 2024-03-12T08:18:04.526708+00:00 19994330.291000008583 28999999.988999988884 27869999.975000020117 3961473.990000010002 60381.345897385 2024-03-12T08:18:05.534083+00:00 19994330.290999889374 29000000.012000020593 27870000.041000008583 3956639.940999985207 60381.345908855 2024-03-12T08:18:06.525091+00:00 19994330.290000081062 29000000.037000000477 27870000.014000058174 3957846.976000010967 60381.345920515 2024-03-12T08:18:07.532466+00:00 19994330.287999991328 28999999.964999970049 27869999.965999960899 3961727.046999990940 60381.345931984 2024-03-12T08:18:08.523473+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3961934.046999990940 60381.345943644 2024-03-12T08:18:09.530848+00:00 19994330.292999979109 29000000.016000028700 27870000.077000018209 3964292.981000006199 60381.345955303 2024-03-12T08:18:10.538224+00:00 19994330.288999918848 28999999.989000018686 27869999.963999990374 3959310.912000000011 60381.345966774 2024-03-12T08:18:11.529231+00:00 19994330.293000098318 28999999.986999988556 27869999.993000030518 3959835.070000051986 60381.345978433 2024-03-12T08:18:12.536606+00:00 19994330.287999991328 29000000.015999969095 27870000.023999929428 3963319.995999991894 60381.345989909 2024-03-12T08:18:13.528109+00:00 19994330.291999939829 28999999.982999980450 27869999.971999999136 3960735.075999975204 60381.346001562 2024-03-12T08:18:14.534988+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3951910.957000017166 60381.346013038 2024-03-12T08:18:15.526492+00:00 19994330.291000008583 28999999.996000051498 27869999.993000000715 3958021.967000008095 60381.346024692 2024-03-12T08:18:16.533371+00:00 19994330.287999991328 29000000.042999979109 27870000.030999999493 3959927.027999997139 60381.346036167 2024-03-12T08:18:17.524874+00:00 19994330.295000080019 28999999.971999999136 27869999.962000001222 3955143.970999956131 60381.346047827 2024-03-12T08:18:18.532249+00:00 19994330.284999970347 28999999.975999951363 27870000.025999989361 3954192.956000030041 60381.346059297 2024-03-12T08:18:19.523256+00:00 19994330.292999979109 29000000.030000090599 27869999.969000011683 3961428.022000014782 60381.346070951 2024-03-12T08:18:20.530136+00:00 19994330.291000001132 28999999.993999961764 27870000.048999991268 3963683.060000001919 60381.346082610 2024-03-12T08:18:21.537511+00:00 19994330.289000000805 29000000.013000011444 27869999.988999988884 3960125.975999950897 60381.346094080 2024-03-12T08:18:22.528518+00:00 19994330.289999999106 29000000.011000040919 27869999.986000001431 3960085.976000010967 60381.346105739 2024-03-12T08:18:23.535893+00:00 19994330.289999991655 28999999.982999920845 27870000.025000039488 3956130.926999986172 60381.346117210 2024-03-12T08:18:24.526900+00:00 19994330.292000010610 29000000.030000090599 27870000.017999950796 3961857.119000018109 60381.346128869 2024-03-12T08:18:25.534275+00:00 19994330.287000000477 28999999.964999910444 27869999.950000051409 3957949.971000016201 60381.346140345 2024-03-12T08:18:26.525779+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3961279.940999985207 60381.346151998 2024-03-12T08:18:27.532658+00:00 19994330.291999999434 28999999.983999971300 27869999.977999988943 3956881.111000000965 60381.346163474 2024-03-12T08:18:28.524161+00:00 19994330.289999991655 29000000.031000021845 27870000.020999971777 3961517.930999993812 60381.346175133 2024-03-12T08:18:29.531536+00:00 19994330.291000008583 28999999.988000039011 27869999.979000028223 3961466.953000009060 60381.346186603 2024-03-12T08:18:30.522543+00:00 19994330.289000000805 28999999.967000011355 27870000.013000011444 3961410.021000028122 60381.346198257 2024-03-12T08:18:31.529422+00:00 19994330.288999971002 29000000.025999899954 27870000.014999989420 3958279.013999999035 60381.346209917 2024-03-12T08:18:32.536798+00:00 19994330.291000008583 29000000.010000109673 27870000.021000031382 3963130.009000002872 60381.346221386 2024-03-12T08:18:33.527805+00:00 19994330.287999991328 28999999.967999998480 27869999.934000018984 3961602.944000006188 60381.346233046 2024-03-12T08:18:34.535180+00:00 19994330.295000020415 29000000.000000000000 27870000.038999918848 3955364.028999983799 60381.346244522 2024-03-12T08:18:35.526683+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3961488.107999979984 60381.346256176 2024-03-12T08:18:36.533563+00:00 19994330.287000000477 28999999.962999980897 27869999.909000039101 3962025.990999997128 60381.346267651 2024-03-12T08:18:37.525066+00:00 19994330.291999999434 29000000.031000021845 27870000.056999921799 3960849.923000038136 60381.346279305 2024-03-12T08:18:38.531945+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3965763.889999986161 60381.346290781 2024-03-12T08:18:39.523448+00:00 19994330.290000021458 29000000.019000019878 27870000.067000031471 3959335.167999982834 60381.346302440 2024-03-12T08:18:40.530824+00:00 19994330.289999961853 29000000.013999998569 27869999.958999991417 3957029.929000020027 60381.346314094 2024-03-12T08:18:41.537702+00:00 19994330.291000008583 28999999.988999988884 27870000.011999960989 3957317.978999971878 60381.346325570 2024-03-12T08:18:42.529206+00:00 19994330.292999979109 28999999.991999980062 27869999.994000080973 3958468.136000037193 60381.346337223 2024-03-12T08:18:43.536085+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3958152.930999993812 60381.346348699 2024-03-12T08:18:44.527588+00:00 19994330.292999979109 28999999.977999988943 27869999.907000061125 3959585.940999985207 60381.346360353 2024-03-12T08:18:45.534466+00:00 19994330.287999991328 29000000.032000008970 27870000.094999909401 3959356.051999986172 60381.346371829 2024-03-12T08:18:46.525971+00:00 19994330.289999961853 29000000.007000029087 27869999.986000061035 3962016.054000020027 60381.346383488 2024-03-12T08:18:47.533346+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3957519.820999979973 60381.346394958 2024-03-12T08:18:48.524353+00:00 19994330.291999939829 28999999.994000021368 27869999.963999990374 3964887.187000035774 60381.346406617 2024-03-12T08:18:49.531728+00:00 19994330.289000030607 29000000.018999990076 27870000.055999990553 3958955.922999978065 60381.346418087 2024-03-12T08:18:50.522735+00:00 19994330.292000059038 28999999.971999939531 27869999.942999958992 3961439.012000023853 60381.346429747 2024-03-12T08:18:51.530110+00:00 19994330.293999910355 29000000.040000081062 27870000.060000058264 3961143.925999999046 60381.346441406 2024-03-12T08:18:52.537486+00:00 19994330.290000081062 28999999.995000001043 27870000.019000001252 3957133.037000000011 60381.346452876 2024-03-12T08:18:53.528493+00:00 19994330.288999918848 28999999.965999960899 27869999.992999989539 3958529.002999960911 60381.346464535 2024-03-12T08:18:54.535868+00:00 19994330.288000110537 29000000.039999961853 27870000.021999999881 3956718.993000030983 60381.346476011 2024-03-12T08:18:55.527372+00:00 19994330.286999940872 28999999.994000080973 27869999.934999998659 3960245.112999976147 60381.346487665 2024-03-12T08:18:56.534251+00:00 19994330.292000059038 28999999.988999959081 27870000.035000000149 3959243.884999989998 60381.346499141 2024-03-12T08:18:57.525754+00:00 19994330.288999918848 29000000.018000010401 27869999.983000010252 3962903.106999992859 60381.346510794 2024-03-12T08:18:58.532633+00:00 19994330.296000000089 28999999.980999950320 27869999.967000011355 3959245.041000009049 60381.346522270 2024-03-12T08:18:59.524136+00:00 19994330.287000060081 28999999.983000040054 27870000.030000001192 3956087.882000029087 60381.346533929 2024-03-12T08:19:00.531511+00:00 19994330.291999939829 28999999.996000051498 27869999.996999979019 3957262.930999993812 60381.346545400 2024-03-12T08:19:01.522519+00:00 19994330.289000030607 29000000.016999959946 27869999.959000021219 3956583.049000024796 60381.346557059 2024-03-12T08:19:02.529894+00:00 19994330.289000030607 29000000.000999931246 27870000.069000009447 3960740.048999906052 60381.346568712 2024-03-12T08:19:03.536773+00:00 19994330.292999979109 29000000.002000089735 27869999.968999978155 3954824.907000064850 60381.346580188 2024-03-12T08:19:04.528278+00:00 19994330.289000030607 28999999.985999941826 27869999.994000021368 3956889.082999945153 60381.346591842 2024-03-12T08:19:05.535154+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3966956.023000001907 60381.346603318 2024-03-12T08:19:06.526658+00:00 19994330.293999910355 29000000.001000050455 27869999.994000021368 3965870.059000014793 60381.346614977 2024-03-12T08:19:07.534034+00:00 19994330.288000110537 29000000.006000038236 27870000.025999959558 3960446.945999979973 60381.346626453 2024-03-12T08:19:08.525536+00:00 19994330.291999939829 28999999.997999910265 27869999.995000001043 3966292.008000016212 60381.346638107 2024-03-12T08:19:09.532416+00:00 19994330.289000030607 29000000.007000088692 27870000.025000039488 3960282.934000014793 60381.346649577 2024-03-12T08:19:10.523423+00:00 19994330.289000030607 29000000.035000000149 27869999.998999949545 3965489.018000007141 60381.346661236 2024-03-12T08:19:11.530799+00:00 19994330.289999961853 28999999.967000011355 27870000.037000000477 3961559.899999976158 60381.346672706 2024-03-12T08:19:12.521806+00:00 19994330.292999979109 28999999.997999999672 27869999.942999958992 3961062.183000088204 60381.346684366 2024-03-12T08:19:13.529181+00:00 19994330.289999961853 28999999.997000008821 27869999.987000111490 3964287.882999897003 60381.346696019 2024-03-12T08:19:14.536060+00:00 19994330.289999999106 29000000.030000001192 27870000.072999950498 3962172.064000010025 60381.346707495 2024-03-12T08:19:15.527563+00:00 19994330.289000000805 29000000.021000001580 27869999.988999959081 3967152.986999989022 60381.346719154 2024-03-12T08:19:16.534938+00:00 19994330.289999991655 28999999.981000009924 27870000.050000071526 3966296.032000064850 60381.346730624 2024-03-12T08:19:17.525946+00:00 19994330.289000000805 28999999.992999970913 27869999.921999931335 3963342.878999948967 60381.346742284 2024-03-12T08:19:18.533321+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3963849.972000002861 60381.346753759 2024-03-12T08:19:19.524824+00:00 19994330.295000001788 28999999.958000000566 27869999.991000059992 3961260.101000071038 60381.346765413 2024-03-12T08:19:20.531703+00:00 19994330.287999991328 29000000.041000008583 27870000.023999929428 3960997.037999988068 60381.346776889 2024-03-12T08:19:21.523207+00:00 19994330.289000000805 28999999.971999999136 27869999.945999979973 3956043.976999998093 60381.346788543 2024-03-12T08:19:22.530086+00:00 19994330.291999999434 28999999.987999979407 27870000.004999998957 3962674.973999977112 60381.346800018 2024-03-12T08:19:23.521589+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3962395.019000052940 60381.346811678 2024-03-12T08:19:24.528964+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3963631.945999979973 60381.346823331 2024-03-12T08:19:25.535843+00:00 19994330.291000008583 29000000.030000030994 27870000.019999980927 3962229.011999965180 60381.346834807 2024-03-12T08:19:26.527346+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3961041.101999998093 60381.346846467 2024-03-12T08:19:27.534722+00:00 19994330.290000021458 29000000.000000059605 27870000.034000039101 3959159.914000033867 60381.346857937 2024-03-12T08:19:28.525729+00:00 19994330.289999961853 28999999.992999911308 27869999.957000020891 3961235.082000017166 60381.346869596 2024-03-12T08:19:29.533104+00:00 19994330.293000038713 29000000.001000050455 27869999.993000030518 3962678.928999900818 60381.346881072 2024-03-12T08:19:30.524607+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3966378.019000052940 60381.346892726 2024-03-12T08:19:31.531487+00:00 19994330.292999979109 29000000.024000048637 27870000.063000001013 3967288.980000019073 60381.346904201 2024-03-12T08:19:32.522990+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3956186.006999969017 60381.346915855 2024-03-12T08:19:33.529869+00:00 19994330.289000030607 28999999.984000090510 27869999.954999998212 3959617.062000035774 60381.346927331 2024-03-12T08:19:34.521372+00:00 19994330.291000008583 29000000.043999910355 27870000.017999991775 3957621.921000003815 60381.346938984 2024-03-12T08:19:35.528251+00:00 19994330.288999971002 28999999.971000079066 27869999.946000009775 3956390.972000002861 60381.346950644 2024-03-12T08:19:36.535626+00:00 19994330.292999979109 29000000.003999948502 27870000.053999990225 3956554.036999940872 60381.346962119 2024-03-12T08:19:37.527130+00:00 19994330.293000038713 29000000.000000000000 27869999.988000009209 3958626.962000011932 60381.346973773 2024-03-12T08:19:38.534009+00:00 19994330.288999971002 29000000.007000088692 27870000.039000000805 3965021.100000023842 60381.346985249 2024-03-12T08:19:39.525512+00:00 19994330.290000021458 28999999.971999879926 27869999.938000019640 3962008.925999999046 60381.346996909 2024-03-12T08:19:40.532887+00:00 19994330.290000021458 29000000.013000011444 27870000.044999960810 3962438.963999987114 60381.347008378 2024-03-12T08:19:41.523894+00:00 19994330.288999918848 29000000.037999991328 27870000.002000030130 3957431.983000040054 60381.347020038 2024-03-12T08:19:42.531269+00:00 19994330.290000081062 28999999.985000010580 27870000.019999980927 3961166.983999968041 60381.347031508 2024-03-12T08:19:43.522276+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3958994.016000031959 60381.347043167 2024-03-12T08:19:44.529652+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3963449.059000014793 60381.347054643 2024-03-12T08:19:45.521155+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3967937.018999934196 60381.347066297 2024-03-12T08:19:46.528035+00:00 19994330.294999960810 29000000.050000071526 27869999.990000009537 3959398.011000037193 60381.347077956 2024-03-12T08:19:47.535410+00:00 19994330.284000039101 28999999.969000000507 27870000.000000000000 3967556.870999931823 60381.347089426 2024-03-12T08:19:48.526417+00:00 19994330.292999979109 29000000.015999998897 27870000.026000019163 3967758.129999995232 60381.347101086 2024-03-12T08:19:49.533792+00:00 19994330.287999991328 29000000.006000000983 27870000.016000028700 3963329.092000008095 60381.347112562 2024-03-12T08:19:50.525296+00:00 19994330.289999961853 28999999.970000009984 27869999.987999919802 3958474.874000072014 60381.347124215 2024-03-12T08:19:51.532174+00:00 19994330.288000110537 29000000.011999990791 27869999.985000010580 3954438.059999942780 60381.347135691 2024-03-12T08:19:52.523677+00:00 19994330.290999889374 28999999.956000000238 27869999.961000081152 3959085.930999993812 60381.347147345 2024-03-12T08:19:53.530557+00:00 19994330.294000029564 29000000.067999988794 27870000.072999950498 3962838.054000020027 60381.347158820 2024-03-12T08:19:54.522060+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3959231.027000070084 60381.347170480 2024-03-12T08:19:55.529435+00:00 19994330.292999979109 29000000.035000000149 27869999.971999999136 3961572.000999927986 60381.347182133 2024-03-12T08:19:56.536314+00:00 19994330.286000009626 28999999.962999999523 27870000.021999958903 3961145.901000022888 60381.347193609 2024-03-12T08:19:57.527818+00:00 19994330.291000008583 29000000.007000029087 27869999.973000049591 3960377.016000031959 60381.347205263 2024-03-12T08:19:58.534697+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3960773.046999930870 60381.347216738 2024-03-12T08:19:59.526200+00:00 19994330.293000098318 28999999.995999988168 27869999.995999928564 3962159.986999989022 60381.347228392 2024-03-12T08:20:00.533079+00:00 19994330.290999889374 29000000.032999988645 27870000.065000060946 3959480.054000020027 60381.347239868 2024-03-12T08:20:01.524582+00:00 19994330.292000059038 28999999.953999999911 27869999.916000008583 3961026.937000035774 60381.347251527 2024-03-12T08:20:02.531958+00:00 19994330.286999940872 29000000.000999990851 27870000.032999988645 3959308.967000008095 60381.347262997 2024-03-12T08:20:03.522964+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3957565.067000031006 60381.347274657 2024-03-12T08:20:04.530340+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3964741.010999917984 60381.347286127 2024-03-12T08:20:05.521347+00:00 19994330.287999991328 29000000.011999960989 27870000.002000089735 3960951.953000069130 60381.347297786 2024-03-12T08:20:06.528722+00:00 19994330.292999979109 29000000.000000000000 27870000.013999938965 3962571.983999968041 60381.347309440 2024-03-12T08:20:07.535601+00:00 19994330.292999979109 29000000.037999991328 27870000.034000039101 3959197.011999965180 60381.347320916 2024-03-12T08:20:08.527105+00:00 19994330.289999999106 28999999.961000081152 27869999.988000039011 3959941.991000055801 60381.347332569 2024-03-12T08:20:09.533984+00:00 19994330.291000001132 29000000.009999990463 27870000.011999998242 3964111.998000026215 60381.347344045 2024-03-12T08:20:10.525487+00:00 19994330.289000000805 28999999.979999899864 27869999.960000000894 3961086.976999998093 60381.347355704 2024-03-12T08:20:11.532862+00:00 19994330.288999989629 29000000.050000071526 27870000.032999999821 3960595.059999942780 60381.347367174 2024-03-12T08:20:12.523869+00:00 19994330.290000010282 28999999.942000031471 27869999.977000001818 3962697.077000021935 60381.347378834 2024-03-12T08:20:13.531245+00:00 19994330.287999991328 29000000.030999898911 27870000.033000010997 3962164.949000000954 60381.347390304 2024-03-12T08:20:14.522252+00:00 19994330.291000008583 28999999.992000099272 27870000.012999981642 3961655.995999931823 60381.347401964 2024-03-12T08:20:15.529627+00:00 19994330.293000008911 28999999.987999919802 27869999.927000019699 3962193.912000060081 60381.347413433 2024-03-12T08:20:16.520634+00:00 19994330.289000000805 29000000.022999998182 27870000.032000008970 3960727.059999942780 60381.347425093 2024-03-12T08:20:17.528009+00:00 19994330.291999999434 29000000.002000089735 27870000.028999980539 3965638.018000007141 60381.347436752 2024-03-12T08:20:18.535384+00:00 19994330.287999991328 28999999.981999989599 27869999.994999971241 3957719.922000051010 60381.347448222 2024-03-12T08:20:19.526392+00:00 19994330.291000008583 29000000.022999998182 27869999.992000039667 3961819.993000030983 60381.347459882 2024-03-12T08:20:20.533767+00:00 19994330.287000000477 28999999.990999940783 27870000.028999980539 3965107.108999968041 60381.347471352 2024-03-12T08:20:21.524774+00:00 19994330.291999999434 28999999.993000030518 27869999.953000009060 3958428.909999967087 60381.347483011 2024-03-12T08:20:22.532150+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3961721.027000070084 60381.347494481 2024-03-12T08:20:23.523157+00:00 19994330.291000008583 28999999.987999919802 27869999.995999988168 3960852.963999987114 60381.347506140 2024-03-12T08:20:24.530532+00:00 19994330.294999960810 28999999.993999999017 27869999.949999991804 3967720.088999987114 60381.347517616 2024-03-12T08:20:25.522035+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3961268.944000006188 60381.347529270 2024-03-12T08:20:26.528914+00:00 19994330.290000021458 29000000.033000010997 27870000.043000038713 3965232.003999948967 60381.347540746 2024-03-12T08:20:27.520417+00:00 19994330.287000000477 28999999.954999998212 27869999.998999949545 3958104.034000039101 60381.347552399 2024-03-12T08:20:28.527296+00:00 19994330.291000008583 29000000.044999990612 27870000.038999971002 3961279.937999964226 60381.347564059 2024-03-12T08:20:29.534672+00:00 19994330.291000008583 28999999.971999999136 27869999.937000039965 3966165.986000061035 60381.347575529 2024-03-12T08:20:30.525679+00:00 19994330.289999961853 29000000.020000010729 27870000.022999998182 3965552.024999976158 60381.347587188 2024-03-12T08:20:31.533054+00:00 19994330.293000038713 29000000.018999990076 27870000.031000021845 3960828.972000002861 60381.347598658 2024-03-12T08:20:32.524061+00:00 19994330.288999971002 28999999.977000001818 27869999.934000018984 3963839.046999930870 60381.347610318 2024-03-12T08:20:33.531437+00:00 19994330.293000038713 28999999.999000009149 27870000.026999950409 3964592.999000072014 60381.347621793 2024-03-12T08:20:34.522940+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3962143.988000034820 60381.347633447 2024-03-12T08:20:35.529819+00:00 19994330.289000030607 28999999.966000020504 27869999.975999951363 3962669.023999928962 60381.347644923 2024-03-12T08:20:36.521322+00:00 19994330.287999991328 29000000.029999971390 27870000.032000061125 3964109.044000030030 60381.347656582 2024-03-12T08:20:37.528697+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3965160.011999965180 60381.347668236 2024-03-12T08:20:38.535576+00:00 19994330.291999939829 28999999.971999999136 27869999.982999920845 3967279.940999985207 60381.347679711 2024-03-12T08:20:39.527080+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3962629.850000023842 60381.347691366 2024-03-12T08:20:40.533959+00:00 19994330.289000030607 28999999.949999991804 27869999.971999999136 3963558.210000038147 60381.347702841 2024-03-12T08:20:41.525462+00:00 19994330.291000008583 29000000.064000010490 27870000.059000018984 3958411.967999935150 60381.347714495 2024-03-12T08:20:42.532341+00:00 19994330.288999918848 28999999.991000059992 27869999.971999999136 3963170.884999989998 60381.347725971 2024-03-12T08:20:43.523845+00:00 19994330.290000081062 28999999.972999930382 27869999.986999988556 3963843.037000060081 60381.347737630 2024-03-12T08:20:44.531220+00:00 19994330.288999918848 29000000.006999969482 27870000.042999979109 3954532.985000013839 60381.347749100 2024-03-12T08:20:45.522227+00:00 19994330.292000059038 28999999.994000080973 27869999.952000018209 3962570.156999946106 60381.347760759 2024-03-12T08:20:46.529602+00:00 19994330.291999939829 28999999.985000010580 27869999.973999980837 3963266.967000008095 60381.347772229 2024-03-12T08:20:47.520609+00:00 19994330.288000110537 28999999.988999959081 27870000.000000000000 3954860.976999998093 60381.347783889 2024-03-12T08:20:48.527985+00:00 19994330.291999939829 28999999.985000010580 27869999.969999998808 3960014.986000061035 60381.347795542 2024-03-12T08:20:49.534864+00:00 19994330.287999991328 29000000.037999991328 27870000.002000000328 3957748.925999999046 60381.347807018 2024-03-12T08:20:50.526367+00:00 19994330.290000081062 29000000.016999959946 27870000.046999990940 3964955.046999930870 60381.347818677 2024-03-12T08:20:51.533742+00:00 19994330.288999918848 28999999.971999999136 27870000.010000009090 3959293.006000041962 60381.347830147 2024-03-12T08:20:52.524749+00:00 19994330.291000008583 29000000.028000000864 27870000.014000009745 3956967.008000016212 60381.347841807 2024-03-12T08:20:53.532124+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3958131.955999969970 60381.347853282 2024-03-12T08:20:54.523628+00:00 19994330.289999961853 29000000.019999980927 27869999.988999988884 3959964.136999965180 60381.347864937 2024-03-12T08:20:55.530507+00:00 19994330.292000059038 29000000.001000050455 27870000.041000008583 3959725.897000073921 60381.347876412 2024-03-12T08:20:56.522010+00:00 19994330.286999940872 28999999.975999951363 27869999.930000010878 3957551.011999965180 60381.347888066 2024-03-12T08:20:57.528889+00:00 19994330.292000059038 28999999.974000100046 27869999.990000009537 3960042.078999996185 60381.347899542 2024-03-12T08:20:58.520392+00:00 19994330.291000008583 29000000.033999919891 27870000.039999961853 3960666.898000001907 60381.347911195 2024-03-12T08:20:59.527272+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3958603.057000041008 60381.347922855 2024-03-12T08:21:00.534647+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3960570.075999975204 60381.347934325 2024-03-12T08:21:01.525654+00:00 19994330.289999999106 29000000.035999998450 27870000.048000041395 3960187.924000024796 60381.347945984 2024-03-12T08:21:02.533029+00:00 19994330.293000001460 29000000.017000000924 27869999.993999961764 3963143.942999958992 60381.347957460 2024-03-12T08:21:03.524532+00:00 19994330.289999999106 28999999.969999998808 27869999.952000018209 3963462.932999968994 60381.347969114 2024-03-12T08:21:04.531412+00:00 19994330.289999999106 28999999.997999999672 27870000.035000029951 3962875.098999977112 60381.347980589 2024-03-12T08:21:05.522915+00:00 19994330.289000000805 29000000.022999998182 27870000.011999960989 3961614.936000109185 60381.347992243 2024-03-12T08:21:06.529794+00:00 19994330.289000000805 29000000.022000011057 27870000.048000041395 3962650.089999914169 60381.348003719 2024-03-12T08:21:07.521297+00:00 19994330.287999998778 28999999.952999979258 27869999.924999948591 3960577.996000051033 60381.348015378 2024-03-12T08:21:08.528672+00:00 19994330.290999978781 29000000.018000010401 27870000.021000031382 3963321.944000006188 60381.348026848 2024-03-12T08:21:09.519680+00:00 19994330.293000008911 28999999.980000019073 27869999.980000019073 3959507.008000016212 60381.348038508 2024-03-12T08:21:10.527054+00:00 19994330.291000008583 28999999.979999959469 27869999.970999959856 3959169.028999925125 60381.348050161 2024-03-12T08:21:11.533934+00:00 19994330.289999991655 29000000.057000041008 27870000.047999981791 3958391.013000010978 60381.348061637 2024-03-12T08:21:12.525437+00:00 19994330.289999991655 28999999.982999980450 27870000.018000010401 3956412.968000053894 60381.348073291 2024-03-12T08:21:13.532316+00:00 19994330.289000000805 29000000.005999978632 27869999.980000019073 3964026.046000003815 60381.348084766 2024-03-12T08:21:14.523820+00:00 19994330.287999991328 28999999.975000020117 27869999.958000060171 3964518.003999948967 60381.348096426 2024-03-12T08:21:15.531195+00:00 19994330.291999999434 29000000.008000019938 27870000.031999949366 3960885.981000065804 60381.348107896 2024-03-12T08:21:16.522201+00:00 19994330.290000021458 28999999.982999980450 27870000.001999970526 3961136.902999997139 60381.348119555 2024-03-12T08:21:17.529576+00:00 19994330.292999979109 29000000.013999998569 27870000.009000059217 3963684.936999999918 60381.348131031 2024-03-12T08:21:18.521081+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3963465.095000000205 60381.348142690 2024-03-12T08:21:19.528456+00:00 19994330.291000008583 29000000.037999991328 27870000.009000059217 3964988.967999999877 60381.348154344 2024-03-12T08:21:20.535335+00:00 19994330.288999971002 28999999.970999959856 27870000.020999908447 3961403.039000000805 60381.348165814 2024-03-12T08:21:21.526342+00:00 19994330.288999971002 29000000.019000049680 27869999.975000020117 3961416.015999998897 60381.348177474 2024-03-12T08:21:22.533717+00:00 19994330.290000021458 28999999.971999999136 27870000.019000049680 3966437.026999998838 60381.348188949 2024-03-12T08:21:23.525221+00:00 19994330.291999999434 29000000.024000048637 27869999.947999950498 3964246.964999999851 60381.348200603 2024-03-12T08:21:24.532100+00:00 19994330.287999991328 28999999.997999910265 27870000.052999969572 3965721.989000000060 60381.348212079 2024-03-12T08:21:25.523603+00:00 19994330.291999999434 29000000.007000088692 27869999.953000068665 3962190.016000003088 60381.348223732 2024-03-12T08:21:26.530482+00:00 19994330.291999999434 28999999.984999898821 27870000.021999999881 3961113.039999999106 60381.348235208 2024-03-12T08:21:27.521985+00:00 19994330.288999971002 28999999.983000040054 27869999.989999998361 3963188.979999997187 60381.348246862 2024-03-12T08:21:28.528864+00:00 19994330.289000030607 29000000.008000019938 27869999.989000011235 3959439.989000000060 60381.348258337 2024-03-12T08:21:29.520368+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3959744.869000003207 60381.348269997 2024-03-12T08:21:30.527743+00:00 19994330.296000000089 29000000.018999930471 27870000.014000009745 3962241.049999997020 60381.348281651 2024-03-12T08:21:31.534622+00:00 19994330.284999970347 28999999.997000098228 27869999.978999998420 3969243.163000002969 60381.348293127 2024-03-12T08:21:32.526125+00:00 19994330.291999939829 29000000.015999909490 27870000.009999990463 3961893.855999999214 60381.348304780 2024-03-12T08:21:33.533004+00:00 19994330.294000029564 28999999.955000039190 27870000.015999998897 3963815.003000006080 60381.348316250 2024-03-12T08:21:34.524011+00:00 19994330.289000030607 29000000.021000031382 27869999.927999999374 3960254.055999993812 60381.348327910 2024-03-12T08:21:35.531387+00:00 19994330.291000008583 29000000.041999939829 27870000.085000008345 3961119.023000001907 60381.348339385 2024-03-12T08:21:36.522890+00:00 19994330.287999991328 28999999.967000011355 27869999.974999960512 3961037.935000001919 60381.348351039 2024-03-12T08:21:37.529769+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3957304.056999995839 60381.348362515 2024-03-12T08:21:38.521272+00:00 19994330.289999961853 28999999.999000001699 27869999.992999970913 3961797.916999996174 60381.348374174 2024-03-12T08:21:39.528648+00:00 19994330.287999991328 29000000.008000001311 27870000.034000039101 3966034.131999998819 60381.348385644 2024-03-12T08:21:40.519655+00:00 19994330.297000050545 28999999.980000000447 27869999.925999999046 3959152.912000000011 60381.348397303 2024-03-12T08:21:41.527030+00:00 19994330.289999961853 29000000.033999990672 27870000.078000009060 3958894.999000012875 60381.348408957 2024-03-12T08:21:42.533909+00:00 19994330.289000030607 28999999.971999999136 27869999.959999978542 3964327.042999998201 60381.348420433 2024-03-12T08:21:43.525412+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3958689.056999995839 60381.348432087 2024-03-12T08:21:44.532291+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3959823.018999993801 60381.348443562 2024-03-12T08:21:45.523795+00:00 19994330.290000081062 29000000.025000009686 27870000.074000000954 3962988.935000001919 60381.348455222 2024-03-12T08:21:46.531170+00:00 19994330.291000008583 28999999.975999981165 27869999.937000039965 3962683.877000004053 60381.348466692 2024-03-12T08:21:47.522177+00:00 19994330.291999939829 29000000.007000029087 27869999.990999940783 3960215.123999997973 60381.348478351 2024-03-12T08:21:48.529552+00:00 19994330.292000059038 29000000.019999980927 27870000.021000031382 3963123.936000003945 60381.348489821 2024-03-12T08:21:49.520559+00:00 19994330.291000008583 28999999.962999999523 27869999.988000039011 3966024.031999989878 60381.348501481 2024-03-12T08:21:50.527934+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3959931.936999992002 60381.348512951 2024-03-12T08:21:51.518942+00:00 19994330.289999961853 29000000.018999990076 27870000.021999958903 3962147.025000005960 60381.348524610 2024-03-12T08:21:52.526317+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3962353.006000012159 60381.348536264 2024-03-12T08:21:53.533196+00:00 19994330.292000059038 28999999.998000029474 27869999.950000051409 3963280.979999988806 60381.348547739 2024-03-12T08:21:54.524700+00:00 19994330.289999961853 28999999.986000001431 27870000.050999999046 3962913.004000008106 60381.348559399 2024-03-12T08:21:55.532075+00:00 19994330.289000000805 29000000.001999970526 27869999.901000019163 3961719.048000007868 60381.348570869 2024-03-12T08:21:56.523082+00:00 19994330.291999999434 29000000.012000080198 27870000.057999968529 3958044.988000005018 60381.348582529 2024-03-12T08:21:57.530457+00:00 19994330.290999989957 28999999.952999949455 27869999.988999959081 3954816.984999984968 60381.348593999 2024-03-12T08:21:58.521464+00:00 19994330.290000010282 29000000.022999998182 27870000.008000019938 3959288.067999988794 60381.348605658 2024-03-12T08:21:59.528839+00:00 19994330.289000000805 28999999.990999940783 27869999.975999951363 3959517.080999999773 60381.348617128 2024-03-12T08:22:00.519847+00:00 19994330.288999989629 29000000.018000010401 27870000.013000011444 3958932.899000018835 60381.348628787 2024-03-12T08:22:01.527222+00:00 19994330.291000008583 29000000.045000080019 27870000.072000030428 3961593.886999994982 60381.348640447 2024-03-12T08:22:02.534597+00:00 19994330.289000000805 28999999.960999969393 27869999.919000029564 3959925.051999986172 60381.348651917 2024-03-12T08:22:03.525604+00:00 19994330.289000000805 28999999.988999959081 27870000.014999989420 3960798.989000021946 60381.348663576 2024-03-12T08:22:04.532979+00:00 19994330.295999970287 29000000.004999998957 27869999.985000010580 3958111.003999977838 60381.348675046 2024-03-12T08:22:05.523986+00:00 19994330.290000021458 28999999.991000059992 27870000.017000000924 3962170.993000001181 60381.348686705 2024-03-12T08:22:06.531362+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3959469.067000002135 60381.348698176 2024-03-12T08:22:07.522369+00:00 19994330.293000008911 28999999.988000039011 27870000.010999988765 3958665.907000004780 60381.348709835 2024-03-12T08:22:08.529744+00:00 19994330.284999970347 28999999.977999929339 27869999.952000010759 3963356.965999991167 60381.348721305 2024-03-12T08:22:09.520751+00:00 19994330.294000029564 29000000.036000009626 27870000.051999989897 3958727.120000004768 60381.348732965 2024-03-12T08:22:10.528127+00:00 19994330.287999991328 28999999.984000090510 27869999.942000001669 3961817.004000008106 60381.348744434 2024-03-12T08:22:11.519134+00:00 19994330.291999999434 29000000.007999900728 27869999.985000010580 3960079.967999995220 60381.348756094 2024-03-12T08:22:12.526509+00:00 19994330.293000038713 29000000.015000101179 27870000.060999989510 3960404.937999994028 60381.348767753 2024-03-12T08:22:13.533884+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3962792.106000006199 60381.348779223 2024-03-12T08:22:14.524891+00:00 19994330.288999971002 28999999.985999941826 27869999.974999990314 3961636.934000014793 60381.348790883 2024-03-12T08:22:15.532267+00:00 19994330.287999991328 28999999.997000001371 27870000.008000019938 3954727.956999986898 60381.348802353 2024-03-12T08:22:16.523274+00:00 19994330.291000008583 29000000.028000000864 27870000.072000030428 3957879.002999991179 60381.348814012 2024-03-12T08:22:17.530649+00:00 19994330.291000008583 28999999.993000000715 27869999.944000009447 3956708.989000021946 60381.348825482 2024-03-12T08:22:18.521656+00:00 19994330.290000021458 28999999.969000000507 27870000.006999969482 3955388.019999980927 60381.348837141 2024-03-12T08:22:19.529031+00:00 19994330.291000008583 29000000.062000010163 27870000.005999978632 3962642.040000020992 60381.348848617 2024-03-12T08:22:20.520535+00:00 19994330.293999969959 28999999.989999979734 27869999.991000000387 3964281.042999982834 60381.348860271 2024-03-12T08:22:21.527414+00:00 19994330.287000000477 28999999.969999998808 27870000.013000011444 3962764.953999996185 60381.348871747 2024-03-12T08:22:22.518917+00:00 19994330.289000030607 29000000.001000020653 27869999.991999980062 3959481.923000007868 60381.348883406 2024-03-12T08:22:23.526291+00:00 19994330.291999939829 29000000.025000009686 27870000.078000068665 3963218.127999991179 60381.348895060 2024-03-12T08:22:24.533171+00:00 19994330.289000030607 28999999.999000009149 27869999.929999951273 3960296.032999991905 60381.348906536 2024-03-12T08:22:25.524675+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3957291.962999999989 60381.348918189 2024-03-12T08:22:26.531554+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3961690.006000041962 60381.348929665 2024-03-12T08:22:27.523057+00:00 19994330.291000008583 28999999.969999969006 27870000.014000058174 3960126.967999995220 60381.348941319 2024-03-12T08:22:28.529936+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3960385.981999992859 60381.348952794 2024-03-12T08:22:29.521439+00:00 19994330.290000081062 29000000.022000011057 27869999.998999949545 3959493.088999987114 60381.348964448 2024-03-12T08:22:30.528319+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3961363.939000010025 60381.348975924 2024-03-12T08:22:31.519822+00:00 19994330.292999979109 28999999.986999988556 27869999.950000051409 3961381.995000004768 60381.348987577 2024-03-12T08:22:32.526701+00:00 19994330.286999940872 29000000.019000049680 27870000.028999920934 3959933.999000012875 60381.348999237 2024-03-12T08:22:33.534076+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3961602.977999985218 60381.349010712 2024-03-12T08:22:34.525579+00:00 19994330.292999979109 28999999.975999951363 27870000.008999940008 3963379.124000012875 60381.349022367 2024-03-12T08:22:35.532458+00:00 19994330.289999961853 28999999.955000039190 27869999.916000008583 3960726.863999962807 60381.349033842 2024-03-12T08:22:36.523962+00:00 19994330.292000059038 29000000.046000000089 27870000.039999961853 3957506.009000002872 60381.349045496 2024-03-12T08:22:37.530841+00:00 19994330.289999961853 29000000.008999940008 27870000.070999979973 3959182.030000030994 60381.349056972 2024-03-12T08:22:38.522344+00:00 19994330.289000030607 29000000.006000038236 27869999.950000051409 3962632.921999990940 60381.349068625 2024-03-12T08:22:39.529223+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3959845.129000008106 60381.349080101 2024-03-12T08:22:40.520727+00:00 19994330.289999961853 29000000.009000059217 27869999.965000029653 3959284.959999979008 60381.349091755 2024-03-12T08:22:41.527606+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3962424.013000010978 60381.349103224 2024-03-12T08:22:42.518613+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3957782.939999998081 60381.349114884 2024-03-12T08:22:43.525988+00:00 19994330.294000029564 28999999.998000029474 27869999.964000001550 3963051.027999997139 60381.349126543 2024-03-12T08:22:44.533363+00:00 19994330.287999991328 28999999.993999961764 27870000.024000000209 3961344.000000000000 60381.349138014 2024-03-12T08:22:45.524371+00:00 19994330.289000030607 29000000.003999948502 27869999.984000001103 3961881.034999967087 60381.349149673 2024-03-12T08:22:46.531746+00:00 19994330.289999961853 29000000.017000079155 27870000.037000000477 3963009.063000022899 60381.349161143 2024-03-12T08:22:47.522753+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3962643.949000000954 60381.349172803 2024-03-12T08:22:48.530128+00:00 19994330.289000030607 28999999.975000020117 27869999.954000029713 3961784.966000020970 60381.349184278 2024-03-12T08:22:49.521631+00:00 19994330.293999999762 29000000.027000069618 27870000.011999990791 3964328.009999989998 60381.349195932 2024-03-12T08:22:50.528510+00:00 19994330.291000001132 28999999.992999911308 27870000.005999978632 3960366.986000000965 60381.349207408 2024-03-12T08:22:51.520014+00:00 19994330.289000000805 29000000.011000040919 27869999.999000009149 3961186.027999997139 60381.349219067 2024-03-12T08:22:52.527388+00:00 19994330.291999999434 28999999.989999998361 27869999.977999988943 3962111.009999989998 60381.349230537 2024-03-12T08:22:53.518396+00:00 19994330.287999998778 29000000.002000000328 27870000.028999980539 3959490.899999976158 60381.349242196 2024-03-12T08:22:54.525771+00:00 19994330.291999999434 29000000.003000009805 27869999.983000040054 3964292.080000042915 60381.349253850 2024-03-12T08:22:55.532651+00:00 19994330.286000009626 29000000.006000000983 27870000.078000009060 3959340.946999967098 60381.349265320 2024-03-12T08:22:56.523657+00:00 19994330.292999979109 29000000.032000008970 27869999.975999951363 3958596.060999989975 60381.349276979 2024-03-12T08:22:57.531033+00:00 19994330.290000021458 28999999.981999989599 27869999.992000039667 3962653.004000008106 60381.349288455 2024-03-12T08:22:58.522536+00:00 19994330.291999999434 29000000.007999990135 27870000.000999990851 3960755.879000008106 60381.349300109 2024-03-12T08:22:59.529415+00:00 19994330.289000000805 28999999.948000010103 27869999.952000018209 3961201.055000007153 60381.349311585 2024-03-12T08:23:00.520918+00:00 19994330.290999978781 28999999.991999980062 27870000.010999981314 3964729.112999976147 60381.349323238 2024-03-12T08:23:01.527798+00:00 19994330.289000030607 29000000.035000029951 27870000.028000000864 3959012.981000006199 60381.349334714 2024-03-12T08:23:02.519301+00:00 19994330.287000000477 28999999.949000000954 27869999.918999969959 3962533.032999991905 60381.349346368 2024-03-12T08:23:03.526180+00:00 19994330.291999999434 29000000.045000020415 27870000.067000031471 3959358.875000000000 60381.349358027 2024-03-12T08:23:04.533555+00:00 19994330.288999971002 28999999.995999988168 27869999.970000028610 3960017.080000042915 60381.349369503 2024-03-12T08:23:05.525058+00:00 19994330.294000029564 28999999.969999969006 27869999.959999918938 3959164.941999971867 60381.349381157 2024-03-12T08:23:06.531937+00:00 19994330.292999979109 29000000.022999998182 27870000.014000058174 3963682.058000028133 60381.349392632 2024-03-12T08:23:07.523441+00:00 19994330.288999971002 28999999.975000020117 27869999.985000010580 3959566.902000010014 60381.349404286 2024-03-12T08:23:08.530320+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3958509.090999960899 60381.349415762 2024-03-12T08:23:09.521823+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3962196.926999986172 60381.349427416 2024-03-12T08:23:10.528702+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3964214.086000024807 60381.349438891 2024-03-12T08:23:11.520206+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3961028.028999983799 60381.349450551 2024-03-12T08:23:12.527581+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3960421.956000030041 60381.349462021 2024-03-12T08:23:13.518588+00:00 19994330.291999999434 28999999.991000059992 27870000.019999980927 3960058.061999977101 60381.349473680 2024-03-12T08:23:14.525963+00:00 19994330.294999960810 29000000.049999948591 27870000.044000029564 3962658.998000026215 60381.349485334 2024-03-12T08:23:15.532842+00:00 19994330.285000029951 28999999.955999970436 27869999.959999918938 3961918.774999976158 60381.349496810 2024-03-12T08:23:16.524346+00:00 19994330.292000059038 29000000.013000011444 27870000.022999998182 3962720.082000017166 60381.349508463 2024-03-12T08:23:17.531225+00:00 19994330.288999918848 28999999.971000079066 27869999.979000091553 3962139.048999965191 60381.349519939 2024-03-12T08:23:18.522728+00:00 19994330.291000008583 29000000.033999919891 27870000.034999970347 3960682.012000023853 60381.349531593 2024-03-12T08:23:19.529607+00:00 19994330.289000030607 28999999.967000011355 27869999.917999979109 3956870.966000020970 60381.349543069 2024-03-12T08:23:20.521110+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3959491.033999979030 60381.349554722 2024-03-12T08:23:21.527989+00:00 19994330.291999939829 28999999.993999961764 27870000.042999979109 3958409.030000030994 60381.349566198 2024-03-12T08:23:22.519493+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3960657.917999982834 60381.349577857 2024-03-12T08:23:23.526868+00:00 19994330.289000030607 29000000.007000088692 27870000.003000009805 3961362.973999977112 60381.349589327 2024-03-12T08:23:24.517875+00:00 19994330.287999991328 29000000.004999998957 27870000.017999991775 3963553.143999993801 60381.349600987 2024-03-12T08:23:25.525250+00:00 19994330.287999991328 28999999.995999928564 27869999.971000000834 3960880.902999997139 60381.349612646 2024-03-12T08:23:26.532625+00:00 19994330.291000008583 29000000.022999998182 27870000.008999988437 3962452.988000034820 60381.349624116 2024-03-12T08:23:27.523632+00:00 19994330.294000029564 28999999.991999980062 27870000.004000011832 3963350.027000010014 60381.349635776 2024-03-12T08:23:28.531008+00:00 19994330.286999940872 29000000.001000050455 27869999.978000018746 3964122.070999979973 60381.349647245 2024-03-12T08:23:29.522015+00:00 19994330.294000029564 28999999.993000000715 27870000.017999980599 3961157.939000010025 60381.349658905 2024-03-12T08:23:30.529390+00:00 19994330.292000059038 28999999.997000001371 27869999.997000008821 3957351.979999959003 60381.349670381 2024-03-12T08:23:31.520893+00:00 19994330.286999940872 28999999.993999999017 27869999.977000031620 3958851.052000045776 60381.349682034 2024-03-12T08:23:32.527773+00:00 19994330.289999961853 29000000.006999999285 27870000.019999980927 3962683.933000028133 60381.349693510 2024-03-12T08:23:33.519276+00:00 19994330.287000060081 28999999.975999999791 27869999.948000010103 3960601.007999897003 60381.349705169 2024-03-12T08:23:34.526652+00:00 19994330.292999979109 29000000.021000001580 27870000.024999979883 3958578.072000027169 60381.349716640 2024-03-12T08:23:35.517658+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3961088.902000070084 60381.349728293 2024-03-12T08:23:36.524537+00:00 19994330.291000008583 29000000.034000009298 27870000.032000008970 3961230.041999936104 60381.349739953 2024-03-12T08:23:37.531912+00:00 19994330.293000098318 28999999.946000009775 27869999.967000011355 3962658.998000026215 60381.349751429 2024-03-12T08:23:38.523416+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3963287.062000035774 60381.349763082 2024-03-12T08:23:39.530295+00:00 19994330.291000008583 29000000.006999969482 27870000.020999971777 3963732.985999941826 60381.349774558 2024-03-12T08:23:40.521799+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3964997.022000073921 60381.349786212 2024-03-12T08:23:41.528677+00:00 19994330.292999979109 29000000.018000010401 27869999.978999968618 3959426.936999917030 60381.349797687 2024-03-12T08:23:42.520181+00:00 19994330.285999998450 28999999.985000010580 27870000.028000000864 3962558.050000071991 60381.349809347 2024-03-12T08:23:43.527556+00:00 19994330.291999999434 29000000.044000029564 27870000.040000081062 3958939.052999972831 60381.349820817 2024-03-12T08:23:44.518563+00:00 19994330.293999999762 28999999.935999989510 27869999.899999979883 3961143.916000009049 60381.349832476 2024-03-12T08:23:45.525938+00:00 19994330.287999998778 29000000.023999989033 27870000.044000029564 3961704.919999957085 60381.349843946 2024-03-12T08:23:46.516945+00:00 19994330.291999999434 28999999.992000039667 27869999.991999980062 3959917.120000004768 60381.349855606 2024-03-12T08:23:47.524320+00:00 19994330.287000000477 28999999.996999979019 27869999.992999911308 3959575.973000050057 60381.349867259 2024-03-12T08:23:48.531200+00:00 19994330.293000008911 28999999.985999941826 27870000.004999998957 3962150.934000014793 60381.349878735 2024-03-12T08:23:49.522703+00:00 19994330.287000000477 28999999.994000080973 27869999.973000049591 3962598.027999997139 60381.349890394 2024-03-12T08:23:50.530078+00:00 19994330.289999991655 29000000.042999979109 27870000.060000058264 3965546.032999991905 60381.349901864 2024-03-12T08:23:51.521085+00:00 19994330.291999999434 28999999.990999940783 27869999.986999988556 3963851.934999942780 60381.349913524 2024-03-12T08:23:52.528461+00:00 19994330.289999991655 28999999.971000079066 27869999.969999909401 3962068.116000055801 60381.349924994 2024-03-12T08:23:53.519468+00:00 19994330.291999999434 29000000.014999989420 27870000.027000069618 3963532.932999968994 60381.349936653 2024-03-12T08:23:54.526843+00:00 19994330.290000021458 28999999.993000030518 27870000.006999969482 3961713.991999983788 60381.349948129 2024-03-12T08:23:55.518346+00:00 19994330.289000000805 29000000.002999901772 27870000.014000058174 3959899.930999993812 60381.349959788 2024-03-12T08:23:56.525721+00:00 19994330.288999971002 29000000.014000058174 27869999.958999991417 3960901.131000041962 60381.349971442 2024-03-12T08:23:57.532601+00:00 19994330.289000030607 29000000.021000031382 27870000.044999960810 3962230.945999979973 60381.349982918 2024-03-12T08:23:58.524103+00:00 19994330.292999979109 28999999.967000011355 27869999.907999988645 3962182.965000032913 60381.349994571 2024-03-12T08:23:59.530983+00:00 19994330.290000021458 28999999.980999950320 27870000.024000048637 3956625.039999961853 60381.350006047 2024-03-12T08:24:00.522486+00:00 19994330.289999961853 29000000.037000060081 27870000.017999999225 3952251.042999982834 60381.350017701 2024-03-12T08:24:01.529366+00:00 19994330.291000008583 28999999.991999980062 27870000.065999999642 3959793.995000004768 60381.350029177 2024-03-12T08:24:02.520868+00:00 19994330.288999971002 29000000.001999970526 27869999.951999999583 3961321.983999968041 60381.350040836 2024-03-12T08:24:03.528244+00:00 19994330.291000008583 29000000.000999931246 27869999.966000009328 3961762.985000013839 60381.350052306 2024-03-12T08:24:04.519251+00:00 19994330.290000021458 28999999.970000028610 27870000.015000000596 3961909.070999979973 60381.350063966 2024-03-12T08:24:05.526626+00:00 19994330.291999999434 29000000.052999969572 27870000.069000009447 3963268.864000082016 60381.350075436 2024-03-12T08:24:06.517633+00:00 19994330.286000009626 28999999.962999999523 27869999.931999981403 3955682.047999978065 60381.350087095 2024-03-12T08:24:07.525009+00:00 19994330.292999979109 28999999.989000000060 27869999.989000018686 3960583.988999962807 60381.350098749 2024-03-12T08:24:08.531888+00:00 19994330.293000038713 29000000.011000011116 27870000.021999981254 3961810.077000021935 60381.350110224 2024-03-12T08:24:09.523391+00:00 19994330.288999918848 29000000.017999991775 27869999.998999979347 3958533.963999987114 60381.350121884 2024-03-12T08:24:10.530766+00:00 19994330.289000030607 28999999.963000010699 27869999.985000010580 3963864.973000050057 60381.350133354 2024-03-12T08:24:11.521773+00:00 19994330.287000060081 29000000.046999990940 27870000.036000009626 3960848.972999929916 60381.350145013 2024-03-12T08:24:12.529149+00:00 19994330.291000008583 29000000.011999990791 27870000.008999999613 3964247.990000010002 60381.350156483 2024-03-12T08:24:13.520156+00:00 19994330.290999889374 28999999.988999988884 27870000.004999998957 3966933.004000068177 60381.350168142 2024-03-12T08:24:14.527531+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3962754.036000012886 60381.350179618 2024-03-12T08:24:15.519034+00:00 19994330.292000059038 29000000.008999999613 27870000.018000010401 3963554.007999897003 60381.350191272 2024-03-12T08:24:16.525913+00:00 19994330.289999961853 28999999.981000009924 27869999.960999969393 3960276.993000030983 60381.350202748 2024-03-12T08:24:17.517417+00:00 19994330.290000081062 28999999.984000030905 27869999.965000029653 3966639.976999998093 60381.350214407 2024-03-12T08:24:18.524792+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3961660.049000024796 60381.350226061 2024-03-12T08:24:19.531671+00:00 19994330.287999991328 29000000.002000030130 27870000.008000019938 3965850.054999948014 60381.350237537 2024-03-12T08:24:20.523174+00:00 19994330.291000008583 28999999.985999941826 27869999.944000009447 3959466.881000041962 60381.350249190 2024-03-12T08:24:21.530053+00:00 19994330.289000030607 28999999.984000030905 27870000.039999961853 3961708.018000007141 60381.350260666 2024-03-12T08:24:22.521557+00:00 19994330.291999939829 29000000.068000018597 27870000.069000009447 3958899.034000039101 60381.350272326 2024-03-12T08:24:23.528932+00:00 19994330.291000008583 28999999.981999929994 27869999.976000070572 3961138.002999901772 60381.350283796 2024-03-12T08:24:24.519939+00:00 19994330.291000008583 28999999.955000039190 27869999.953999999911 3962668.988000034820 60381.350295455 2024-03-12T08:24:25.527314+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3960446.996999979019 60381.350306925 2024-03-12T08:24:26.518321+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3955848.037000060081 60381.350318585 2024-03-12T08:24:27.525696+00:00 19994330.289999961853 29000000.046000000089 27870000.018000010401 3957312.914000033867 60381.350330054 2024-03-12T08:24:28.516704+00:00 19994330.292999979109 28999999.978000041097 27869999.996999979019 3961026.107999920845 60381.350341714 2024-03-12T08:24:29.524079+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3962481.864000082016 60381.350353373 2024-03-12T08:24:30.531453+00:00 19994330.296999931335 29000000.001999970526 27870000.010999921709 3960089.990999937057 60381.350364843 2024-03-12T08:24:31.522461+00:00 19994330.287000060081 28999999.983000040054 27869999.948000069708 3964533.123000026215 60381.350376503 2024-03-12T08:24:32.529837+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3965339.893000007141 60381.350387973 2024-03-12T08:24:33.520844+00:00 19994330.291000008583 28999999.948000069708 27869999.962000008672 3962649.064000010025 60381.350399632 2024-03-12T08:24:34.528219+00:00 19994330.292000059038 29000000.022999878973 27870000.017999891192 3962545.935999989975 60381.350411108 2024-03-12T08:24:35.519721+00:00 19994330.286000009626 29000000.054000020027 27870000.078000068665 3959811.029999970924 60381.350422767 2024-03-12T08:24:36.527097+00:00 19994330.293000001460 28999999.949000000954 27869999.939999941736 3961667.021999955177 60381.350434237 2024-03-12T08:24:37.518104+00:00 19994330.285999998450 28999999.989000078291 27869999.974000100046 3963928.001000047196 60381.350445891 2024-03-12T08:24:38.524984+00:00 19994330.293000008911 29000000.022999998182 27870000.031999949366 3964036.047999978065 60381.350457367 2024-03-12T08:24:39.516487+00:00 19994330.290999989957 29000000.002999901772 27870000.019000001252 3962009.924000024796 60381.350469026 2024-03-12T08:24:40.523862+00:00 19994330.287999998778 29000000.017000079155 27869999.978999998420 3965157.960000038147 60381.350480680 2024-03-12T08:24:41.530741+00:00 19994330.291999999434 28999999.975999951363 27870000.016999989748 3962859.032999991905 60381.350492156 2024-03-12T08:24:42.522245+00:00 19994330.288000021130 29000000.039999961853 27870000.006999999285 3964243.080999969970 60381.350503809 2024-03-12T08:24:43.529123+00:00 19994330.289999991655 28999999.978999998420 27869999.952000010759 3958681.008000016212 60381.350515285 2024-03-12T08:24:44.520627+00:00 19994330.291999999434 28999999.940999999642 27869999.977999988943 3967828.896999955177 60381.350526939 2024-03-12T08:24:45.527506+00:00 19994330.291999999434 29000000.041999999434 27870000.047000020742 3960618.031000018120 60381.350538414 2024-03-12T08:24:46.519009+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3962865.009999989998 60381.350550074 2024-03-12T08:24:47.526384+00:00 19994330.287999991328 29000000.005000010133 27869999.988000009209 3959483.983999968041 60381.350561544 2024-03-12T08:24:48.517392+00:00 19994330.292000029236 29000000.023999989033 27870000.046999990940 3962097.014000058174 60381.350573204 2024-03-12T08:24:49.524767+00:00 19994330.291000008583 28999999.957000020891 27869999.968999978155 3959616.026000022888 60381.350584679 2024-03-12T08:24:50.516270+00:00 19994330.287000000477 29000000.041999999434 27869999.966000020504 3960787.952000021935 60381.350596333 2024-03-12T08:24:51.523149+00:00 19994330.288999971002 28999999.974999960512 27870000.051999989897 3957887.006999969017 60381.350607992 2024-03-12T08:24:52.530524+00:00 19994330.290000021458 29000000.031000021845 27870000.032999988645 3961429.074000000954 60381.350619462 2024-03-12T08:24:53.521531+00:00 19994330.291999999434 28999999.977999988943 27869999.964000049978 3963272.939000010025 60381.350631122 2024-03-12T08:24:54.528906+00:00 19994330.291999999434 28999999.980000019073 27869999.987999979407 3960186.991999983788 60381.350642592 2024-03-12T08:24:55.519914+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3962799.013999938965 60381.350654251 2024-03-12T08:24:56.527289+00:00 19994330.290000021458 28999999.986000001431 27869999.954999979585 3960625.007000089157 60381.350665727 2024-03-12T08:24:57.518792+00:00 19994330.287999991328 28999999.958999991417 27870000.032999988645 3963599.955999969970 60381.350677380 2024-03-12T08:24:58.525672+00:00 19994330.289000030607 29000000.042000059038 27869999.991999980062 3953900.072000027169 60381.350688856 2024-03-12T08:24:59.517174+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3960936.953999996185 60381.350700510 2024-03-12T08:25:00.524054+00:00 19994330.290999948978 28999999.992999970913 27870000.000000000000 3964206.061999917030 60381.350712169 2024-03-12T08:25:01.531429+00:00 19994330.290000021458 28999999.983999971300 27870000.031000021845 3958920.928000092972 60381.350723645 2024-03-12T08:25:02.522932+00:00 19994330.290000021458 29000000.042000059038 27869999.991999980062 3956407.046999930870 60381.350735299 2024-03-12T08:25:03.529811+00:00 19994330.296000000089 28999999.972999930382 27870000.001999970526 3959115.018000007141 60381.350746775 2024-03-12T08:25:04.521315+00:00 19994330.283999919891 29000000.012000080198 27870000.019999980927 3965083.978000044823 60381.350758428 2024-03-12T08:25:05.528194+00:00 19994330.290000081062 28999999.985000010580 27869999.968999978155 3963562.896999955177 60381.350769904 2024-03-12T08:25:06.519696+00:00 19994330.291000008583 29000000.000999931246 27869999.984000090510 3964651.121999979019 60381.350781558 2024-03-12T08:25:07.526576+00:00 19994330.289999961853 29000000.009000059217 27870000.060999989510 3965948.958000063896 60381.350793033 2024-03-12T08:25:08.518079+00:00 19994330.291000008583 28999999.952999949455 27869999.992999911308 3962912.034999967087 60381.350804687 2024-03-12T08:25:09.524958+00:00 19994330.289000030607 29000000.031000021845 27869999.971000079066 3963848.991999983788 60381.350816163 2024-03-12T08:25:10.516462+00:00 19994330.292999979109 28999999.978999968618 27870000.026999950409 3964626.011999965180 60381.350827822 2024-03-12T08:25:11.523837+00:00 19994330.289000030607 28999999.983000040054 27869999.961000081152 3955887.021000028122 60381.350839476 2024-03-12T08:25:12.530716+00:00 19994330.290999889374 29000000.049000021070 27870000.012999888510 3959834.824000000954 60381.350850952 2024-03-12T08:25:13.522220+00:00 19994330.290000081062 28999999.996999979019 27869999.973000049591 3957370.125000000000 60381.350862605 2024-03-12T08:25:14.529099+00:00 19994330.288999918848 28999999.998999949545 27870000.059000018984 3963145.054000020027 60381.350874081 2024-03-12T08:25:15.520602+00:00 19994330.288000110537 29000000.014999989420 27869999.960000038147 3961162.930999993812 60381.350885735 2024-03-12T08:25:16.527481+00:00 19994330.291999939829 28999999.984000090510 27870000.035999890417 3960712.067999958992 60381.350897211 2024-03-12T08:25:17.518984+00:00 19994330.294000029564 28999999.990000009537 27869999.970000028610 3962800.947000027169 60381.350908870 2024-03-12T08:25:18.526359+00:00 19994330.289999961853 28999999.971999999136 27869999.975999999791 3960816.064000010025 60381.350920340 2024-03-12T08:25:19.517367+00:00 19994330.289000030607 29000000.050999999046 27870000.054000008851 3963278.891999959946 60381.350931999 2024-03-12T08:25:20.524742+00:00 19994330.291000008583 28999999.993000000715 27870000.015000000596 3963840.987000108231 60381.350943469 2024-03-12T08:25:21.515749+00:00 19994330.287999991328 28999999.962999988347 27869999.966000009328 3956923.069999932777 60381.350955129 2024-03-12T08:25:22.523124+00:00 19994330.287999991328 29000000.037000000477 27869999.971999999136 3962836.032999991905 60381.350966782 2024-03-12T08:25:23.530003+00:00 19994330.291000008583 29000000.019000008702 27870000.054999981076 3964825.921000003815 60381.350978258 2024-03-12T08:25:24.521506+00:00 19994330.294000029564 28999999.978000000119 27869999.951000008732 3966003.034999967087 60381.350989912 2024-03-12T08:25:25.528386+00:00 19994330.291000008583 29000000.016999989748 27870000.029000010341 3966279.029000043869 60381.351001387 2024-03-12T08:25:26.519889+00:00 19994330.287999991328 28999999.948000010103 27869999.971999969333 3959898.947999954224 60381.351013041 2024-03-12T08:25:27.526768+00:00 19994330.291000008583 29000000.051999989897 27870000.013999998569 3960594.039000033867 60381.351024517 2024-03-12T08:25:28.518271+00:00 19994330.288999918848 28999999.969999998808 27869999.983000040054 3966495.014999986161 60381.351036170 2024-03-12T08:25:29.525150+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3961458.939000010025 60381.351047646 2024-03-12T08:25:30.516654+00:00 19994330.293999999762 29000000.011000040919 27870000.010999981314 3961581.075999975204 60381.351059300 2024-03-12T08:25:31.523533+00:00 19994330.289999999106 28999999.976000010967 27869999.984000030905 3961959.918000102043 60381.351070960 2024-03-12T08:25:32.530908+00:00 19994330.287999998778 29000000.038999971002 27870000.059999998659 3962855.079999924172 60381.351082429 2024-03-12T08:25:33.521915+00:00 19994330.291000008583 28999999.971000019461 27869999.944999989122 3965197.935000061989 60381.351094089 2024-03-12T08:25:34.529291+00:00 19994330.293000001460 29000000.034999970347 27870000.009999990463 3967058.949000000954 60381.351105565 2024-03-12T08:25:35.520794+00:00 19994330.286999989301 28999999.984000030905 27870000.030000030994 3963195.034999967087 60381.351117218 2024-03-12T08:25:36.527673+00:00 19994330.292000029236 28999999.977000001818 27869999.970000028610 3961934.952999948990 60381.351128694 2024-03-12T08:25:37.519176+00:00 19994330.287999991328 29000000.018999990076 27870000.000999931246 3964883.071000099182 60381.351140348 2024-03-12T08:25:38.526055+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3961133.955999969970 60381.351151824 2024-03-12T08:25:39.517558+00:00 19994330.293000008911 29000000.028000000864 27870000.008000019938 3959404.134999989998 60381.351163477 2024-03-12T08:25:40.524438+00:00 19994330.289000000805 28999999.949000000954 27870000.009999990463 3961952.942000031006 60381.351174953 2024-03-12T08:25:41.515941+00:00 19994330.291999999434 29000000.034000039101 27869999.944999929518 3961968.016999959946 60381.351186607 2024-03-12T08:25:42.522820+00:00 19994330.291999999434 29000000.013000011444 27870000.040000081062 3961058.927000045776 60381.351198266 2024-03-12T08:25:43.530195+00:00 19994330.288999971002 29000000.006999969482 27870000.050999999046 3961947.060999989975 60381.351209742 2024-03-12T08:25:44.521698+00:00 19994330.286000009626 28999999.978999968618 27869999.904999971390 3958928.992999910843 60381.351221396 2024-03-12T08:25:45.528578+00:00 19994330.293000038713 28999999.986999988556 27870000.032999988645 3961379.933000088204 60381.351232871 2024-03-12T08:25:46.520080+00:00 19994330.289999961853 29000000.012000080198 27870000.021000031382 3958847.947999954224 60381.351244525 2024-03-12T08:25:47.526960+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3960151.100000023842 60381.351256001 2024-03-12T08:25:48.518463+00:00 19994330.293999969959 29000000.014000058174 27869999.970999959856 3965098.089000000153 60381.351267660 2024-03-12T08:25:49.525839+00:00 19994330.290000021458 28999999.997999910265 27870000.004999998957 3961696.965999999084 60381.351279130 2024-03-12T08:25:50.516846+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3966766.935000000987 60381.351290789 2024-03-12T08:25:51.524221+00:00 19994330.292999979109 29000000.007000088692 27870000.026000019163 3965750.990000000224 60381.351302260 2024-03-12T08:25:52.515228+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3961336.984999998938 60381.351313919 2024-03-12T08:25:53.522605+00:00 19994330.291000008583 29000000.029000040144 27870000.033999919891 3965365.006000000983 60381.351325572 2024-03-12T08:25:54.529482+00:00 19994330.289999961853 28999999.963999990374 27870000.031000021845 3962887.964999999851 60381.351337048 2024-03-12T08:25:55.520986+00:00 19994330.293000038713 29000000.047999981791 27869999.967000011355 3963485.024999998976 60381.351348702 2024-03-12T08:25:56.527865+00:00 19994330.292999919504 28999999.957999940962 27869999.964999999851 3962041.941000000108 60381.351360178 2024-03-12T08:25:57.519368+00:00 19994330.286000009626 28999999.982999999076 27870000.021000009030 3961745.146000004839 60381.351371837 2024-03-12T08:25:58.526743+00:00 19994330.292000059038 28999999.995000001043 27870000.016999989748 3959263.984999998938 60381.351383307 2024-03-12T08:25:59.517751+00:00 19994330.289000030607 29000000.006999999285 27870000.012000009418 3959982.989999995101 60381.351394967 2024-03-12T08:26:00.525126+00:00 19994330.288999918848 28999999.996000010520 27869999.966000009328 3962929.947999998927 60381.351406437 2024-03-12T08:26:01.516133+00:00 19994330.290000081062 29000000.022999990731 27870000.037999991328 3965052.008000000846 60381.351418096 2024-03-12T08:26:02.523508+00:00 19994330.291000008583 28999999.997000008821 27870000.023999989033 3962761.965000004042 60381.351429750 2024-03-12T08:26:03.530387+00:00 19994330.290999889374 28999999.969999998808 27869999.938000019640 3962890.055000000168 60381.351441226 2024-03-12T08:26:04.521890+00:00 19994330.290000081062 29000000.057000011206 27870000.046000000089 3965163.121999993920 60381.351452885 2024-03-12T08:26:05.529266+00:00 19994330.292999979109 28999999.980000019073 27869999.972999960184 3960147.913000002969 60381.351464355 2024-03-12T08:26:06.520273+00:00 19994330.286000009626 29000000.000999990851 27870000.017000019550 3959646.939999998081 60381.351476015 2024-03-12T08:26:07.527648+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3960677.034000008833 60381.351487490 2024-03-12T08:26:08.519151+00:00 19994330.286999940872 28999999.964999970049 27869999.974000040442 3964152.990999997128 60381.351499144 2024-03-12T08:26:09.526030+00:00 19994330.294000029564 29000000.001000050455 27869999.995000001043 3958954.942000002135 60381.351510620 2024-03-12T08:26:10.517534+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3961536.114999995101 60381.351522273 2024-03-12T08:26:11.524413+00:00 19994330.291999939829 28999999.978999968618 27869999.930999990553 3960882.960000007879 60381.351533749 2024-03-12T08:26:12.515916+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3962242.900999993086 60381.351545403 2024-03-12T08:26:13.522795+00:00 19994330.289999961853 28999999.992000039667 27869999.997999969870 3961524.063000007998 60381.351557062 2024-03-12T08:26:14.530170+00:00 19994330.291000008583 29000000.003999948502 27869999.989000018686 3965094.136999994982 60381.351568532 2024-03-12T08:26:15.521177+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3960659.939999998081 60381.351580191 2024-03-12T08:26:16.528553+00:00 19994330.292999979109 28999999.933000091463 27869999.971999999136 3960717.925999999046 60381.351591667 2024-03-12T08:26:17.520056+00:00 19994330.291999939829 29000000.070999979973 27870000.047999981791 3961598.034999995958 60381.351603321 2024-03-12T08:26:18.526935+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3959301.998000010848 60381.351614797 2024-03-12T08:26:19.518438+00:00 19994330.292000059038 28999999.991999980062 27869999.999000068754 3964908.949999988079 60381.351626456 2024-03-12T08:26:20.525813+00:00 19994330.288999918848 29000000.017000079155 27870000.072999950498 3962318.019000009168 60381.351637926 2024-03-12T08:26:21.516821+00:00 19994330.291000008583 28999999.982999920845 27869999.927000049502 3963423.011999994982 60381.351649586 2024-03-12T08:26:22.524196+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3963301.027999997139 60381.351661055 2024-03-12T08:26:23.515203+00:00 19994330.287000000477 29000000.026000019163 27869999.962999939919 3966127.981999992859 60381.351672715 2024-03-12T08:26:24.522578+00:00 19994330.291999999434 29000000.013999938965 27870000.037000060081 3964655.093000025023 60381.351684375 2024-03-12T08:26:25.529953+00:00 19994330.289999999106 28999999.957000020891 27869999.944999929518 3954594.919000000227 60381.351695844 2024-03-12T08:26:26.520960+00:00 19994330.289999999106 28999999.983000040054 27870000.014999989420 3965456.031999974977 60381.351707504 2024-03-12T08:26:27.528336+00:00 19994330.293000001460 28999999.990999940783 27869999.994000080973 3957894.917000025976 60381.351718974 2024-03-12T08:26:28.519343+00:00 19994330.290000010282 29000000.049999948591 27870000.046999931335 3963940.994999974966 60381.351730634 2024-03-12T08:26:29.526718+00:00 19994330.288999989629 29000000.018000010401 27870000.009999990463 3958991.201000005007 60381.351742103 2024-03-12T08:26:30.517725+00:00 19994330.289000000805 28999999.991000059992 27869999.978000041097 3961371.860000013839 60381.351753763 2024-03-12T08:26:31.525101+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3961714.983999996912 60381.351765233 2024-03-12T08:26:32.516108+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3962464.005999981891 60381.351776892 2024-03-12T08:26:33.523483+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3960541.940000026952 60381.351788368 2024-03-12T08:26:34.514986+00:00 19994330.288000021130 28999999.993999999017 27869999.969999909401 3964155.007999985944 60381.351800022 2024-03-12T08:26:35.521865+00:00 19994330.292999979109 29000000.002000000328 27870000.054999999702 3961344.069000006188 60381.351811681 2024-03-12T08:26:36.529240+00:00 19994330.288000021130 29000000.024999991059 27869999.988000001758 3963126.907000004780 60381.351823151 2024-03-12T08:26:37.520248+00:00 19994330.291000008583 28999999.991000000387 27870000.017000000924 3964934.027999997139 60381.351834810 2024-03-12T08:26:38.527623+00:00 19994330.288999971002 28999999.971999999136 27869999.954000011086 3958410.010999978054 60381.351846286 2024-03-12T08:26:39.519126+00:00 19994330.291999999434 29000000.035000000149 27870000.047999981791 3959451.996000022162 60381.351857940 2024-03-12T08:26:40.526005+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3963028.039999992121 60381.351869415 2024-03-12T08:26:41.517509+00:00 19994330.292999979109 29000000.010999981314 27870000.031000021845 3957099.018000007141 60381.351881069 2024-03-12T08:26:42.524388+00:00 19994330.290000021458 28999999.992000039667 27869999.982999980450 3958062.044999986887 60381.351892545 2024-03-12T08:26:43.515891+00:00 19994330.293999969959 28999999.993999961764 27870000.000999990851 3961211.974000006914 60381.351904199 2024-03-12T08:26:44.522770+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3958596.946000009775 60381.351915674 2024-03-12T08:26:45.514273+00:00 19994330.291000008583 28999999.987999979407 27869999.964000049978 3960424.016999990214 60381.351927334 2024-03-12T08:26:46.521649+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3959674.104000002146 60381.351938988 2024-03-12T08:26:47.528528+00:00 19994330.291000008583 29000000.049000021070 27870000.120999988168 3964101.912999988068 60381.351950463 2024-03-12T08:26:48.520031+00:00 19994330.287999991328 28999999.987999979407 27869999.944999989122 3964594.974000006914 60381.351962117 2024-03-12T08:26:49.526910+00:00 19994330.291999999434 28999999.984000030905 27869999.966000020504 3959154.965999991167 60381.351973593 2024-03-12T08:26:50.518413+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3959166.089000015985 60381.351985252 2024-03-12T08:26:51.525788+00:00 19994330.292000059038 29000000.008999940008 27870000.003999948502 3961118.923000007868 60381.351996722 2024-03-12T08:26:52.516796+00:00 19994330.287999991328 29000000.037999991328 27870000.025000039488 3963316.014999986161 60381.352008382 2024-03-12T08:26:53.524172+00:00 19994330.291999939829 29000000.009999990463 27870000.042999979109 3958954.994000018109 60381.352019852 2024-03-12T08:26:54.515178+00:00 19994330.289000030607 28999999.995000001043 27869999.912000060081 3960715.008999974001 60381.352031511 2024-03-12T08:26:55.522553+00:00 19994330.289999961853 28999999.998000029474 27870000.062999960035 3953231.048000007868 60381.352043165 2024-03-12T08:26:56.529432+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3962871.938000022899 60381.352054641 2024-03-12T08:26:57.520936+00:00 19994330.292000059038 28999999.980000019073 27869999.939000010490 3962307.002999960911 60381.352066300 2024-03-12T08:26:58.528311+00:00 19994330.289999961853 28999999.978999968618 27870000.027000069618 3961357.078999996185 60381.352077770 2024-03-12T08:26:59.519318+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3964428.878000020981 60381.352089429 2024-03-12T08:27:00.526693+00:00 19994330.290999889374 29000000.019000049680 27870000.018999930471 3953681.074000000954 60381.352100899 2024-03-12T08:27:01.517701+00:00 19994330.288000110537 28999999.990999940783 27869999.983000040054 3963677.021000028122 60381.352112559 2024-03-12T08:27:02.525076+00:00 19994330.288999918848 28999999.971999999136 27869999.990000009537 3962734.023999989033 60381.352124034 2024-03-12T08:27:03.516579+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3959027.911000012886 60381.352135688 2024-03-12T08:27:04.523458+00:00 19994330.292999979109 29000000.006000038236 27870000.046000000089 3962006.061999977101 60381.352147164 2024-03-12T08:27:05.514961+00:00 19994330.289000030607 28999999.995000001043 27869999.949999928474 3963313.926999986172 60381.352158817 2024-03-12T08:27:06.521840+00:00 19994330.292999979109 29000000.018999930471 27870000.059000018984 3959382.055999993812 60381.352170477 2024-03-12T08:27:07.529216+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3956803.976000010967 60381.352181953 2024-03-12T08:27:08.520718+00:00 19994330.287999991328 29000000.014999989420 27870000.017000079155 3964753.925999999046 60381.352193607 2024-03-12T08:27:09.527598+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3961764.128000020981 60381.352205082 2024-03-12T08:27:10.519101+00:00 19994330.288999918848 28999999.981999989599 27869999.980999950320 3961732.995000004768 60381.352216736 2024-03-12T08:27:11.525981+00:00 19994330.293000098318 28999999.997999999672 27870000.009000059217 3963492.026999949943 60381.352228212 2024-03-12T08:27:12.517483+00:00 19994330.288999918848 29000000.002999998629 27870000.005999919027 3959137.903000057209 60381.352239871 2024-03-12T08:27:13.524859+00:00 19994330.292000059038 29000000.008000001311 27870000.019000001252 3960946.046999990940 60381.352251341 2024-03-12T08:27:14.515866+00:00 19994330.291999939829 28999999.971000000834 27869999.980000000447 3959384.041000009049 60381.352262995 2024-03-12T08:27:15.522745+00:00 19994330.290000081062 29000000.006999999285 27870000.004999998957 3963146.892999947071 60381.352274470 2024-03-12T08:27:16.514248+00:00 19994330.287999991328 29000000.050000008196 27870000.000999998301 3964025.108000040054 60381.352286130 2024-03-12T08:27:17.521624+00:00 19994330.289000000805 28999999.934999968857 27869999.966000009328 3962566.939999998081 60381.352297784 2024-03-12T08:27:18.528503+00:00 19994330.291000001132 29000000.024000018835 27870000.007999990135 3963565.907999991905 60381.352309260 2024-03-12T08:27:19.520006+00:00 19994330.289999999106 28999999.965999990702 27869999.962999999523 3959785.040000020992 60381.352320919 2024-03-12T08:27:20.527381+00:00 19994330.289000000805 29000000.023999989033 27870000.027000010014 3958707.084999979008 60381.352332389 2024-03-12T08:27:21.518389+00:00 19994330.291999999434 28999999.990000009537 27870000.016999989748 3957807.911000012886 60381.352344048 2024-03-12T08:27:22.525764+00:00 19994330.289999991655 29000000.013999998569 27869999.984999980778 3957630.127999960911 60381.352355518 2024-03-12T08:27:23.516771+00:00 19994330.293000008911 29000000.022000011057 27870000.036000009626 3960948.858000040054 60381.352367178 2024-03-12T08:27:24.524146+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3961842.021999955177 60381.352378653 2024-03-12T08:27:25.515649+00:00 19994330.287000000477 28999999.952000018209 27869999.972999989986 3964548.033000051975 60381.352390307 2024-03-12T08:27:26.522529+00:00 19994330.289999991655 29000000.023999989033 27869999.962000008672 3965130.994999945164 60381.352401783 2024-03-12T08:27:27.514032+00:00 19994330.292000029236 28999999.987999979407 27870000.009999990463 3964991.001000047196 60381.352413436 2024-03-12T08:27:28.520911+00:00 19994330.291999999434 29000000.027000010014 27870000.068000018597 3964417.019999980927 60381.352425096 2024-03-12T08:27:29.528286+00:00 19994330.287999991328 28999999.929999951273 27869999.903000000864 3965257.963999987114 60381.352436566 2024-03-12T08:27:30.519293+00:00 19994330.291999999434 29000000.070000048727 27870000.055999990553 3969514.053000032902 60381.352448225 2024-03-12T08:27:31.526668+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3958469.975999950897 60381.352459695 2024-03-12T08:27:32.517676+00:00 19994330.288000050932 28999999.932000041008 27869999.958999991417 3960150.047000051010 60381.352471355 2024-03-12T08:27:33.525051+00:00 19994330.287000000477 29000000.037999991328 27869999.978000041097 3960748.932999968994 60381.352482825 2024-03-12T08:27:34.516057+00:00 19994330.292999979109 28999999.993999961764 27870000.048999909312 3967322.027000010014 60381.352494484 2024-03-12T08:27:35.523433+00:00 19994330.288999971002 28999999.998000029474 27869999.994000080973 3959726.101000010967 60381.352505960 2024-03-12T08:27:36.514937+00:00 19994330.295000020415 29000000.006000038236 27870000.001999970526 3962624.848999977112 60381.352517614 2024-03-12T08:27:37.521816+00:00 19994330.287000000477 28999999.983999971300 27869999.972999930382 3961557.027000010014 60381.352529089 2024-03-12T08:27:38.513319+00:00 19994330.291999999434 29000000.008999940008 27869999.996000051498 3960673.041000009049 60381.352540743 2024-03-12T08:27:39.520198+00:00 19994330.287999991328 29000000.012000080198 27870000.016999959946 3960098.907000004780 60381.352552402 2024-03-12T08:27:40.527573+00:00 19994330.288000050932 28999999.998999949545 27870000.001000050455 3961759.020999968052 60381.352563878 2024-03-12T08:27:41.519076+00:00 19994330.289999961853 28999999.998999949545 27870000.031999949366 3961235.152000010014 60381.352575532 2024-03-12T08:27:42.525956+00:00 19994330.290000021458 29000000.004999998957 27870000.002000089735 3960295.911000012886 60381.352587008 2024-03-12T08:27:43.517459+00:00 19994330.291000008583 28999999.971999999136 27869999.997999910265 3966337.926999986172 60381.352598662 2024-03-12T08:27:44.524338+00:00 19994330.289999961853 28999999.999000068754 27869999.992000099272 3964000.027000010014 60381.352610137 2024-03-12T08:27:45.515840+00:00 19994330.294000029564 29000000.018000010401 27870000.016999959946 3966216.015999972820 60381.352621791 2024-03-12T08:27:46.522720+00:00 19994330.287999991328 28999999.998999949545 27869999.935999989510 3961557.999000012875 60381.352633267 2024-03-12T08:27:47.514223+00:00 19994330.291000008583 28999999.996999979019 27870000.047000050545 3965682.087000011932 60381.352644926 2024-03-12T08:27:48.521599+00:00 19994330.289000030607 29000000.028999999166 27869999.977999929339 3962906.975000023842 60381.352656580 2024-03-12T08:27:49.528478+00:00 19994330.289999961853 29000000.002000000328 27870000.037999991328 3963842.995999991894 60381.352668055 2024-03-12T08:27:50.519981+00:00 19994330.289999961853 29000000.002999991179 27869999.993000030518 3964491.951999961864 60381.352679715 2024-03-12T08:27:51.527357+00:00 19994330.289000030607 28999999.968000009656 27869999.977000001818 3965082.073000013828 60381.352691185 2024-03-12T08:27:52.518364+00:00 19994330.294999960810 29000000.013999979943 27870000.024999998510 3962550.902999997139 60381.352702844 2024-03-12T08:27:53.525739+00:00 19994330.287000060081 28999999.989000018686 27870000.003999989480 3964617.962000011932 60381.352714314 2024-03-12T08:27:54.516746+00:00 19994330.291999939829 28999999.986999988556 27869999.929000008851 3963478.092000008095 60381.352725973 2024-03-12T08:27:55.524121+00:00 19994330.288000110537 29000000.016999989748 27870000.065000001341 3963904.862999976147 60381.352737444 2024-03-12T08:27:56.515128+00:00 19994330.289999961853 29000000.023000031710 27869999.977000001818 3959591.143999993801 60381.352749103 2024-03-12T08:27:57.522504+00:00 19994330.289999961853 28999999.975999951363 27870000.004999998957 3959159.882000029087 60381.352760573 2024-03-12T08:27:58.513511+00:00 19994330.291000008583 28999999.997000038624 27869999.991000000387 3960372.050000011921 60381.352772233 2024-03-12T08:27:59.520886+00:00 19994330.294000029564 29000000.000999990851 27870000.005000028759 3964684.981999992859 60381.352783892 2024-03-12T08:28:00.528261+00:00 19994330.286999940872 29000000.013999998569 27870000.029000010341 3965383.047999978065 60381.352795362 2024-03-12T08:28:01.519268+00:00 19994330.291000008583 28999999.971999999136 27869999.917999979109 3961845.983000040054 60381.352807021 2024-03-12T08:28:02.526643+00:00 19994330.291000008583 29000000.023999989033 27870000.056999981403 3965365.963999987114 60381.352818491 2024-03-12T08:28:03.517651+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3964411.997999966145 60381.352830151 2024-03-12T08:28:04.525026+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3960100.044000030030 60381.352841621 2024-03-12T08:28:05.516033+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3963678.003000020981 60381.352853280 2024-03-12T08:28:06.523409+00:00 19994330.292999979109 29000000.008000079542 27870000.001999970526 3966113.018000007141 60381.352864756 2024-03-12T08:28:07.514912+00:00 19994330.291000008583 29000000.015999909490 27869999.985000010580 3965844.047999978065 60381.352876410 2024-03-12T08:28:08.521791+00:00 19994330.289000030607 28999999.994000080973 27870000.004000011832 3958600.924000024796 60381.352887880 2024-03-12T08:28:09.512798+00:00 19994330.291999939829 28999999.996999979019 27869999.995999988168 3968180.062999964226 60381.352899539 2024-03-12T08:28:10.520173+00:00 19994330.289000030607 29000000.021999958903 27870000.023999989033 3963453.008999944199 60381.352911199 2024-03-12T08:28:11.527548+00:00 19994330.291000001132 28999999.953999999911 27869999.980000019073 3958488.007000089157 60381.352922669 2024-03-12T08:28:12.518555+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3963615.991999983788 60381.352934328 2024-03-12T08:28:13.525931+00:00 19994330.290999989957 29000000.018000010401 27870000.000000000000 3958230.921000003815 60381.352945798 2024-03-12T08:28:14.516938+00:00 19994330.290000010282 29000000.024999979883 27870000.057000041008 3959834.077000021935 60381.352957457 2024-03-12T08:28:15.524313+00:00 19994330.290000010282 28999999.962000008672 27869999.978999968618 3957303.059999942780 60381.352968927 2024-03-12T08:28:16.515320+00:00 19994330.293000001460 29000000.009000059217 27870000.001000050455 3959726.850999950897 60381.352980587 2024-03-12T08:28:17.522695+00:00 19994330.285999998450 29000000.009999990463 27869999.990999940783 3961728.923000096809 60381.352992062 2024-03-12T08:28:18.514198+00:00 19994330.291000008583 28999999.967999938875 27870000.028000000864 3959118.127999901772 60381.353003716 2024-03-12T08:28:19.521078+00:00 19994330.288999971002 29000000.037000060081 27869999.996000051498 3968032.991000055801 60381.353015375 2024-03-12T08:28:20.528453+00:00 19994330.293999999762 28999999.993999961764 27870000.000999931246 3964924.044999957085 60381.353026845 2024-03-12T08:28:21.519460+00:00 19994330.287000000477 29000000.004000071436 27870000.002000089735 3962394.990000010002 60381.353038505 2024-03-12T08:28:22.526835+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3961169.983000040054 60381.353049981 2024-03-12T08:28:23.518339+00:00 19994330.294999990612 28999999.985000010580 27870000.008999940008 3965219.988999962807 60381.353061635 2024-03-12T08:28:24.525218+00:00 19994330.289000030607 28999999.971999999136 27869999.991000059992 3966092.012000083923 60381.353073110 2024-03-12T08:28:25.516721+00:00 19994330.287000000477 29000000.021999999881 27869999.987999919802 3964210.081999897957 60381.353084764 2024-03-12T08:28:26.523600+00:00 19994330.289999961853 29000000.046999998391 27870000.034000039101 3963131.915000081062 60381.353096240 2024-03-12T08:28:27.515105+00:00 19994330.291000008583 28999999.959000010043 27869999.985000010580 3963735.950999975204 60381.353107893 2024-03-12T08:28:28.521983+00:00 19994330.290000021458 28999999.997999999672 27869999.993999961764 3963055.082999945153 60381.353119369 2024-03-12T08:28:29.513486+00:00 19994330.288999971002 28999999.984999999404 27869999.981000069529 3964348.070000051986 60381.353131023 2024-03-12T08:28:30.520365+00:00 19994330.291999999434 29000000.006999999285 27870000.030000001192 3961747.901000022888 60381.353142682 2024-03-12T08:28:31.527740+00:00 19994330.295000020415 29000000.027000010014 27870000.006000000983 3962973.968999981880 60381.353154158 2024-03-12T08:28:32.519243+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3966032.968999981880 60381.353165812 2024-03-12T08:28:33.526122+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3963250.044999957085 60381.353177288 2024-03-12T08:28:34.517626+00:00 19994330.290000021458 28999999.993000030518 27869999.958000019193 3965362.975000023842 60381.353188941 2024-03-12T08:28:35.524505+00:00 19994330.289000030607 28999999.996999979019 27870000.065000001341 3959557.017000079155 60381.353200417 2024-03-12T08:28:36.516008+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3962742.145999907982 60381.353212071 2024-03-12T08:28:37.522887+00:00 19994330.292999979109 28999999.971000019461 27870000.015999969095 3961991.815999985207 60381.353223546 2024-03-12T08:28:38.514390+00:00 19994330.291000008583 28999999.999000009149 27869999.983000010252 3963854.153000115883 60381.353235206 2024-03-12T08:28:39.521765+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3961376.942999958992 60381.353246676 2024-03-12T08:28:40.512773+00:00 19994330.289999961853 29000000.000999990851 27870000.068000018597 3967713.952999948990 60381.353258335 2024-03-12T08:28:41.520147+00:00 19994330.290000081062 28999999.939000010490 27869999.950999978930 3966869.896000028122 60381.353269989 2024-03-12T08:28:42.527027+00:00 19994330.285999890417 29000000.031999949366 27869999.980000019073 3964473.080000042915 60381.353281464 2024-03-12T08:28:43.518530+00:00 19994330.291000008583 29000000.000000059605 27870000.014999989420 3966198.050999999046 60381.353293118 2024-03-12T08:28:44.525410+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3968733.993999958038 60381.353304594 2024-03-12T08:28:45.516913+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3968379.958000063896 60381.353316247 2024-03-12T08:28:46.523792+00:00 19994330.292999979109 28999999.985000010580 27869999.951999958605 3968044.008999944199 60381.353327723 2024-03-12T08:28:47.515295+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3962352.021999955177 60381.353339383 2024-03-12T08:28:48.522671+00:00 19994330.289000030607 29000000.016999959946 27870000.040999948978 3963735.930000067223 60381.353350853 2024-03-12T08:28:49.513678+00:00 19994330.292999979109 28999999.988000039011 27869999.962000008672 3965893.116999983788 60381.353362512 2024-03-12T08:28:50.521053+00:00 19994330.287999991328 29000000.046000000089 27870000.050000071526 3971248.924999951851 60381.353373982 2024-03-12T08:28:51.512060+00:00 19994330.291000008583 28999999.926999930292 27869999.954999919981 3967782.000000000000 60381.353385642 2024-03-12T08:28:52.519435+00:00 19994330.289000030607 29000000.031000021845 27869999.985000010580 3968753.093999981880 60381.353397301 2024-03-12T08:28:53.526811+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3968278.013000010978 60381.353408771 2024-03-12T08:28:54.517816+00:00 19994330.291999939829 29000000.009999990463 27870000.036999940872 3969408.953000069130 60381.353420430 2024-03-12T08:28:55.525192+00:00 19994330.289000030607 29000000.009999990463 27869999.982000108808 3968601.993000030983 60381.353431900 2024-03-12T08:28:56.516199+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3960304.934999942780 60381.353443560 2024-03-12T08:28:57.523575+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3965908.985000013839 60381.353455035 2024-03-12T08:28:58.515078+00:00 19994330.291000008583 28999999.999000068754 27870000.010000109673 3965694.039000033867 60381.353466690 2024-03-12T08:28:59.521958+00:00 19994330.289999961853 28999999.958999991417 27869999.943999890238 3963955.993999958038 60381.353478165 2024-03-12T08:29:00.513461+00:00 19994330.290000081062 29000000.028000000864 27870000.038000110537 3963477.945999979973 60381.353489825 2024-03-12T08:29:01.520836+00:00 19994330.291000008583 29000000.026000019163 27870000.012999888510 3963356.052000045776 60381.353501295 2024-03-12T08:29:02.511843+00:00 19994330.286999940872 28999999.978999990970 27869999.965000029653 3963431.952000021935 60381.353512954 2024-03-12T08:29:03.519219+00:00 19994330.292999979109 28999999.996000010520 27870000.003000020981 3966028.013999938965 60381.353524608 2024-03-12T08:29:04.526098+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3967743.097000002861 60381.353536083 2024-03-12T08:29:05.517601+00:00 19994330.291000001132 28999999.971999999136 27870000.014999989420 3967773.932999968994 60381.353547743 2024-03-12T08:29:06.524977+00:00 19994330.289000000805 29000000.037000000477 27870000.038000110537 3969177.986000061035 60381.353559213 2024-03-12T08:29:07.515983+00:00 19994330.291000001132 28999999.974000010639 27869999.990999940783 3966771.027999997139 60381.353570872 2024-03-12T08:29:08.523358+00:00 19994330.291999999434 28999999.986000001431 27870000.003000020981 3970215.052999972831 60381.353582342 2024-03-12T08:29:09.514366+00:00 19994330.290000010282 29000000.007999990135 27869999.956999998540 3968897.955000042915 60381.353594001 2024-03-12T08:29:10.521741+00:00 19994330.291999999434 28999999.968999978155 27870000.000000011176 3969845.932999968994 60381.353605477 2024-03-12T08:29:11.513244+00:00 19994330.288000021130 29000000.015000049025 27870000.015999998897 3966691.990000010002 60381.353617131 2024-03-12T08:29:12.520123+00:00 19994330.290999978781 29000000.041999999434 27870000.023999989033 3964094.011999965180 60381.353628790 2024-03-12T08:29:13.527499+00:00 19994330.289000000805 28999999.981999989599 27869999.960999999195 3965589.125000000000 60381.353640261 2024-03-12T08:29:14.518506+00:00 19994330.287000000477 29000000.032999988645 27870000.029000010341 3965925.963000059128 60381.353651920 2024-03-12T08:29:15.525881+00:00 19994330.296000000089 28999999.980000019073 27869999.977999988943 3961047.011999965180 60381.353663390 2024-03-12T08:29:16.516888+00:00 19994330.287000000477 28999999.977999988943 27869999.988000009209 3964753.019000052940 60381.353675049 2024-03-12T08:29:17.524263+00:00 19994330.293999969959 28999999.966000020504 27869999.993999991566 3967831.902999997139 60381.353686519 2024-03-12T08:29:18.515271+00:00 19994330.289000030607 29000000.046000000089 27870000.043000038713 3970830.050999999046 60381.353698179 2024-03-12T08:29:19.522646+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3966922.021999955177 60381.353709649 2024-03-12T08:29:20.513653+00:00 19994330.285000029951 28999999.953999940306 27869999.944000009447 3964818.899999976158 60381.353721308 2024-03-12T08:29:21.521028+00:00 19994330.288999971002 28999999.996000051498 27869999.944999989122 3972239.108999968041 60381.353732778 2024-03-12T08:29:22.512035+00:00 19994330.291999999434 29000000.016999959946 27870000.122999969870 3966407.887000083923 60381.353744437 2024-03-12T08:29:23.519410+00:00 19994330.289000030607 28999999.998000029474 27869999.940000001341 3964949.115999937057 60381.353756097 2024-03-12T08:29:24.526785+00:00 19994330.291000008583 29000000.016000028700 27870000.065000001341 3962744.985000013839 60381.353767567 2024-03-12T08:29:25.517793+00:00 19994330.290999948978 28999999.995999928564 27869999.989000018686 3966525.965999960899 60381.353779227 2024-03-12T08:29:26.525168+00:00 19994330.290000021458 28999999.984000090510 27869999.930999990553 3970151.935000061989 60381.353790697 2024-03-12T08:29:27.516175+00:00 19994330.291999999434 29000000.038999918848 27870000.068000018597 3968529.037999988068 60381.353802356 2024-03-12T08:29:28.523550+00:00 19994330.290000021458 28999999.963000059128 27869999.952999949455 3966916.998000026215 60381.353813832 2024-03-12T08:29:29.515053+00:00 19994330.288999971002 28999999.995000001043 27869999.997000098228 3967024.080999969970 60381.353825485 2024-03-12T08:29:30.521933+00:00 19994330.288999971002 28999999.985999941826 27870000.003999948502 3965909.953999996185 60381.353836961 2024-03-12T08:29:31.513436+00:00 19994330.289000030607 29000000.022000070661 27869999.981999989599 3968522.922000051010 60381.353848620 2024-03-12T08:29:32.520811+00:00 19994330.294999960810 29000000.016999959946 27870000.052999969572 3963794.103999971878 60381.353860090 2024-03-12T08:29:33.511818+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3963177.899999976158 60381.353871750 2024-03-12T08:29:34.519193+00:00 19994330.289000030607 28999999.978999968618 27870000.027000069618 3961411.044000030030 60381.353883403 2024-03-12T08:29:35.526073+00:00 19994330.291999939829 28999999.989000078291 27869999.970999959856 3964815.039999961853 60381.353894879 2024-03-12T08:29:36.517576+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3962280.004000068177 60381.353906533 2024-03-12T08:29:37.524455+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3959574.963999987114 60381.353918009 2024-03-12T08:29:38.515959+00:00 19994330.291000008583 28999999.985000010580 27870000.059000018984 3962943.031000018120 60381.353929663 2024-03-12T08:29:39.522837+00:00 19994330.294000029564 29000000.024999998510 27869999.960999969393 3963869.932999968994 60381.353941138 2024-03-12T08:29:40.514340+00:00 19994330.289999961853 28999999.986999999732 27870000.044000029564 3962911.120999931823 60381.353952792 2024-03-12T08:29:41.521220+00:00 19994330.291999939829 28999999.978999998420 27869999.980999950320 3964008.923000096809 60381.353964268 2024-03-12T08:29:42.512723+00:00 19994330.288000110537 28999999.988000009209 27869999.950000051409 3965794.036999940872 60381.353975921 2024-03-12T08:29:43.519602+00:00 19994330.289999961853 28999999.977999988943 27870000.024999979883 3965281.914000033867 60381.353987581 2024-03-12T08:29:44.526977+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3961074.939000010025 60381.353999056 2024-03-12T08:29:45.518481+00:00 19994330.288999918848 28999999.994999971241 27869999.990000009537 3962896.122999907006 60381.354010710 2024-03-12T08:29:46.525360+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3964039.937000035774 60381.354022186 2024-03-12T08:29:47.516863+00:00 19994330.290000081062 29000000.022000011057 27870000.032999999821 3962999.016000031959 60381.354033840 2024-03-12T08:29:48.523742+00:00 19994330.289999961853 29000000.013000011444 27869999.969999998808 3965347.004999995232 60381.354045315 2024-03-12T08:29:49.515246+00:00 19994330.292999979109 28999999.966999951750 27870000.026999998838 3957022.070000051986 60381.354056975 2024-03-12T08:29:50.522621+00:00 19994330.287000060081 29000000.032000008970 27869999.954999998212 3964559.926999927033 60381.354068445 2024-03-12T08:29:51.513628+00:00 19994330.291000008583 28999999.995999988168 27870000.052000001073 3963578.141000031959 60381.354080104 2024-03-12T08:29:52.521002+00:00 19994330.286999940872 28999999.988000039011 27869999.963999990374 3963968.934999942780 60381.354091580 2024-03-12T08:29:53.512506+00:00 19994330.291000008583 28999999.976000010967 27870000.006999999285 3961371.889999986161 60381.354103234 2024-03-12T08:29:54.519385+00:00 19994330.289999961853 29000000.053999960423 27870000.004000011832 3959860.018000007141 60381.354114887 2024-03-12T08:29:55.526265+00:00 19994330.290000081062 28999999.971000019461 27869999.992000009865 3963770.072000027169 60381.354126363 2024-03-12T08:29:56.517768+00:00 19994330.296000000089 28999999.966000020504 27869999.937999989837 3963872.958999990951 60381.354138017 2024-03-12T08:29:57.524647+00:00 19994330.286000009626 29000000.013999998569 27870000.032000008970 3958397.018000007141 60381.354149492 2024-03-12T08:29:58.516150+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3963492.986999989022 60381.354161152 2024-03-12T08:29:59.523525+00:00 19994330.291000001132 28999999.974999900907 27870000.006999969482 3954954.131000041962 60381.354172622 2024-03-12T08:30:00.514532+00:00 19994330.285999998450 28999999.990000009537 27869999.976000010967 3961676.840999960899 60381.354184281 2024-03-12T08:30:01.521908+00:00 19994330.291999999434 29000000.028000000864 27870000.008999999613 3960167.030000091065 60381.354195757 2024-03-12T08:30:02.513411+00:00 19994330.289999991655 29000000.022000070661 27870000.044000029564 3966812.053999900818 60381.354207410 2024-03-12T08:30:03.520290+00:00 19994330.290000010282 28999999.972999930382 27869999.988999959081 3964537.914000033867 60381.354218886 2024-03-12T08:30:04.511793+00:00 19994330.292000010610 28999999.995000001043 27870000.016000028700 3961593.029999970924 60381.354230546 2024-03-12T08:30:05.519169+00:00 19994330.290999978781 28999999.995000001043 27869999.981999989599 3964830.976999998093 60381.354242200 2024-03-12T08:30:06.526048+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3963314.013000010978 60381.354253675 2024-03-12T08:30:07.517551+00:00 19994330.287999991328 29000000.048000101000 27870000.029999971390 3964485.022000073921 60381.354265329 2024-03-12T08:30:08.524430+00:00 19994330.288000021130 28999999.971999999136 27870000.031000021845 3964643.904999970924 60381.354276805 2024-03-12T08:30:09.515933+00:00 19994330.291999999434 29000000.033999919891 27870000.029999971390 3959806.113999962807 60381.354288464 2024-03-12T08:30:10.523309+00:00 19994330.291000008583 28999999.973000049591 27869999.939000010490 3961328.929000020027 60381.354299934 2024-03-12T08:30:11.514316+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3963423.985999941826 60381.354311594 2024-03-12T08:30:12.521691+00:00 19994330.293999969959 28999999.970999959856 27870000.034000039101 3967480.113000034820 60381.354323070 2024-03-12T08:30:13.513194+00:00 19994330.289000030607 29000000.014000058174 27869999.967000011355 3962974.967000008095 60381.354334723 2024-03-12T08:30:14.520073+00:00 19994330.288999971002 29000000.011999960989 27870000.065999981016 3962902.027000070084 60381.354346199 2024-03-12T08:30:15.511577+00:00 19994330.287999991328 28999999.983999971300 27869999.894999980927 3959136.937999964226 60381.354357858 2024-03-12T08:30:16.518952+00:00 19994330.289000030607 28999999.997999999672 27869999.986000061035 3963947.929999948014 60381.354369512 2024-03-12T08:30:17.525831+00:00 19994330.292999979109 29000000.006000000983 27870000.135999921709 3961020.039000033867 60381.354380988 2024-03-12T08:30:18.517334+00:00 19994330.291000008583 28999999.984999999404 27869999.933000091463 3961422.152999997139 60381.354392641 2024-03-12T08:30:19.524213+00:00 19994330.291000008583 29000000.030000001192 27869999.953999999911 3963254.850000000093 60381.354404117 2024-03-12T08:30:20.515716+00:00 19994330.291000008583 28999999.989999979734 27870000.038999918848 3959034.024999999907 60381.354415771 2024-03-12T08:30:21.522596+00:00 19994330.288999971002 28999999.977000031620 27869999.969000101089 3965781.060000000987 60381.354427246 2024-03-12T08:30:22.514099+00:00 19994330.287999991328 29000000.004999998957 27870000.012999888510 3961508.928000000771 60381.354438900 2024-03-12T08:30:23.520978+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3961723.079999998212 60381.354450376 2024-03-12T08:30:24.512481+00:00 19994330.293999969959 28999999.996999979019 27869999.945000048727 3963476.952000000048 60381.354462029 2024-03-12T08:30:25.519360+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3961779.004000001121 60381.354473505 2024-03-12T08:30:26.510864+00:00 19994330.292000059038 29000000.021000031382 27870000.015000000596 3961377.963999997824 60381.354485159 2024-03-12T08:30:27.517743+00:00 19994330.291000008583 28999999.935999989510 27869999.899999998510 3965622.077000000048 60381.354496819 2024-03-12T08:30:28.525118+00:00 19994330.291000008583 29000000.006999969482 27870000.020000010729 3962321.072999998927 60381.354508294 2024-03-12T08:30:29.516621+00:00 19994330.286999940872 29000000.011000040919 27869999.995999988168 3956730.876000002027 60381.354519948 2024-03-12T08:30:30.523501+00:00 19994330.287999991328 29000000.033999979496 27870000.078999999911 3960556.050999999046 60381.354531424 2024-03-12T08:30:31.515004+00:00 19994330.292999979109 28999999.986999988556 27869999.967999991030 3961074.960000000894 60381.354543077 2024-03-12T08:30:32.521883+00:00 19994330.290000081062 29000000.012000020593 27870000.022999998182 3965986.946000001859 60381.354554553 2024-03-12T08:30:33.513386+00:00 19994330.291999939829 28999999.994000021368 27869999.988000009209 3965108.008999995887 60381.354566213 2024-03-12T08:30:34.520761+00:00 19994330.289999961853 28999999.971000019461 27870000.011999990791 3962738.088000006974 60381.354577682 2024-03-12T08:30:35.511768+00:00 19994330.291000008583 28999999.978999968618 27869999.929000020027 3963560.966999993194 60381.354589342 2024-03-12T08:30:36.519144+00:00 19994330.292000059038 29000000.049000021070 27870000.062999960035 3964590.057999997865 60381.354600996 2024-03-12T08:30:37.526023+00:00 19994330.286000009626 28999999.968999978155 27869999.996000051498 3957862.894000009168 60381.354612472 2024-03-12T08:30:38.517526+00:00 19994330.291000008583 29000000.023999929428 27869999.991000000387 3964004.967999995220 60381.354624125 2024-03-12T08:30:39.524405+00:00 19994330.286999940872 28999999.964000109583 27869999.962999999523 3963669.115999997128 60381.354635601 2024-03-12T08:30:40.515909+00:00 19994330.290000081062 29000000.033999919891 27870000.009999990463 3962511.941000000108 60381.354647260 2024-03-12T08:30:41.523284+00:00 19994330.297999981791 28999999.976000070572 27870000.005999978632 3960951.944000006188 60381.354658730 2024-03-12T08:30:42.514291+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3958382.077000007033 60381.354670390 2024-03-12T08:30:43.521666+00:00 19994330.282999988645 28999999.987999919802 27870000.028999980539 3963282.974999994040 60381.354681860 2024-03-12T08:30:44.512673+00:00 19994330.292999979109 29000000.031000021845 27870000.039999961853 3965786.098999992013 60381.354693519 2024-03-12T08:30:45.520049+00:00 19994330.291000008583 28999999.961000081152 27869999.939000010490 3961853.038000002969 60381.354704989 2024-03-12T08:30:46.511056+00:00 19994330.286000009626 29000000.003999948502 27870000.017000079155 3956470.980000004172 60381.354716643 2024-03-12T08:30:47.517935+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3963159.842999995220 60381.354728302 2024-03-12T08:30:48.525310+00:00 19994330.294999960810 29000000.041999939829 27870000.052999969572 3958805.037000000011 60381.354739778 2024-03-12T08:30:49.516813+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3961108.024000003934 60381.354751431 2024-03-12T08:30:50.523692+00:00 19994330.291000008583 28999999.981000069529 27869999.957000020891 3962639.954999998212 60381.354762907 2024-03-12T08:30:51.515196+00:00 19994330.289999961853 28999999.970999959856 27870000.028999920934 3960967.031000003219 60381.354774561 2024-03-12T08:30:52.522075+00:00 19994330.287999998778 29000000.014999989420 27870000.001999970526 3961863.962999985088 60381.354786037 2024-03-12T08:30:53.513578+00:00 19994330.291000001132 29000000.006000000983 27869999.986999988556 3965804.984000027180 60381.354797696 2024-03-12T08:30:54.520953+00:00 19994330.285999998450 29000000.010999999940 27870000.019000049680 3957766.045999974012 60381.354809166 2024-03-12T08:30:55.511961+00:00 19994330.295000001788 28999999.988000009209 27870000.006999969482 3963285.955000013113 60381.354820826 2024-03-12T08:30:56.519336+00:00 19994330.287999998778 29000000.021000001580 27869999.980000019073 3965814.002999991179 60381.354832296 2024-03-12T08:30:57.510343+00:00 19994330.291999999434 28999999.991000011563 27870000.001999970526 3964309.055000007153 60381.354843955 2024-03-12T08:30:58.517718+00:00 19994330.293999999762 29000000.013999998569 27870000.007000088692 3961696.016000003088 60381.354855609 2024-03-12T08:30:59.524597+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3967324.007999985944 60381.354867084 2024-03-12T08:31:00.516100+00:00 19994330.287000000477 28999999.998999979347 27870000.003999948502 3964019.949000000954 60381.354878738 2024-03-12T08:31:01.522980+00:00 19994330.288000021130 28999999.992000009865 27869999.966000080109 3966353.057999997865 60381.354890214 2024-03-12T08:31:02.514482+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3966844.977000027895 60381.354901867 2024-03-12T08:31:03.521362+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3964063.963999987114 60381.354913343 2024-03-12T08:31:04.512865+00:00 19994330.289999991655 28999999.979999959469 27870000.011999998242 3965996.071999996901 60381.354925003 2024-03-12T08:31:05.520240+00:00 19994330.291999999434 28999999.997000038624 27869999.984999999404 3963943.920000017155 60381.354936473 2024-03-12T08:31:06.511247+00:00 19994330.291999999434 29000000.013000011444 27869999.953999999911 3964647.134999989998 60381.354948132 2024-03-12T08:31:07.518623+00:00 19994330.287999991328 28999999.947999950498 27870000.017000000924 3966766.916000009049 60381.354959786 2024-03-12T08:31:08.525503+00:00 19994330.289000030607 29000000.041999999434 27869999.992999989539 3963602.967999995220 60381.354971262 2024-03-12T08:31:09.517005+00:00 19994330.288999971002 29000000.006000038236 27870000.025000009686 3965959.039000004996 60381.354982915 2024-03-12T08:31:10.523884+00:00 19994330.293000038713 29000000.005999978632 27870000.022000011057 3962415.947999984026 60381.354994391 2024-03-12T08:31:11.515387+00:00 19994330.287999991328 29000000.012999951839 27869999.993000000715 3963448.999000012875 60381.355006050 2024-03-12T08:31:12.522763+00:00 19994330.291999999434 28999999.939000010490 27869999.971999999136 3962380.995999991894 60381.355017520 2024-03-12T08:31:13.513770+00:00 19994330.289999961853 29000000.039000030607 27870000.030000001192 3961686.021999984980 60381.355029180 2024-03-12T08:31:14.521145+00:00 19994330.292000059038 28999999.988000039011 27869999.991000000387 3963597.032000004780 60381.355040650 2024-03-12T08:31:15.512152+00:00 19994330.289999961853 29000000.023999929428 27869999.987999979407 3960973.043000013102 60381.355052309 2024-03-12T08:31:16.519528+00:00 19994330.290000021458 28999999.980000019073 27869999.992000039667 3961715.981999992859 60381.355063779 2024-03-12T08:31:17.510535+00:00 19994330.288999971002 29000000.027000069618 27870000.028000000864 3956952.905999987852 60381.355075439 2024-03-12T08:31:18.517910+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3960850.105000019073 60381.355087098 2024-03-12T08:31:19.525285+00:00 19994330.296999931335 28999999.995000001043 27870000.013999998569 3961972.938999981154 60381.355098568 2024-03-12T08:31:20.516292+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3965984.974000006914 60381.355110228 2024-03-12T08:31:21.523667+00:00 19994330.291000008583 29000000.061999920756 27870000.067000031471 3964223.009000002872 60381.355121703 2024-03-12T08:31:22.515171+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3965642.076999992132 60381.355133357 2024-03-12T08:31:23.522050+00:00 19994330.287000060081 29000000.001000050455 27870000.022000070661 3970441.901000022888 60381.355144833 2024-03-12T08:31:24.513553+00:00 19994330.289000030607 28999999.942999958992 27869999.936999920756 3970808.128999977838 60381.355156486 2024-03-12T08:31:25.520432+00:00 19994330.288999918848 29000000.024999979883 27870000.024000048637 3963588.953999996185 60381.355167962 2024-03-12T08:31:26.511935+00:00 19994330.290000081062 28999999.975000020117 27870000.026000019163 3963073.903000026941 60381.355179622 2024-03-12T08:31:27.519311+00:00 19994330.292999979109 29000000.042000059038 27869999.974999900907 3969786.108999968041 60381.355191092 2024-03-12T08:31:28.510318+00:00 19994330.289999961853 28999999.965000029653 27870000.010000109673 3969328.958999990951 60381.355202751 2024-03-12T08:31:29.517694+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3970728.029000043869 60381.355214405 2024-03-12T08:31:30.524572+00:00 19994330.287999991328 29000000.008000001311 27869999.974999900907 3966529.027000010014 60381.355225881 2024-03-12T08:31:31.516075+00:00 19994330.292000059038 28999999.989999998361 27870000.012000080198 3964804.891999959946 60381.355237534 2024-03-12T08:31:32.522955+00:00 19994330.287999991328 29000000.011999998242 27869999.972999930382 3959739.003000020981 60381.355249010 2024-03-12T08:31:33.514458+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3966563.029999970924 60381.355260664 2024-03-12T08:31:34.521336+00:00 19994330.289999961853 28999999.979999989271 27869999.986999988556 3965574.048000038136 60381.355272139 2024-03-12T08:31:35.512840+00:00 19994330.290000081062 29000000.020000010729 27870000.031000021845 3970244.955999969970 60381.355283793 2024-03-12T08:31:36.519719+00:00 19994330.294999960810 29000000.018000010401 27870000.004000071436 3965707.011000037193 60381.355295269 2024-03-12T08:31:37.511222+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3960213.940999985207 60381.355306922 2024-03-12T08:31:38.518102+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3965958.983999968041 60381.355318398 2024-03-12T08:31:39.509605+00:00 19994330.289000030607 28999999.987000048161 27870000.012000080198 3970931.058000028133 60381.355330052 2024-03-12T08:31:40.516484+00:00 19994330.291000008583 29000000.006999969482 27869999.969999909401 3965574.087999999989 60381.355341711 2024-03-12T08:31:41.523858+00:00 19994330.288999918848 29000000.007000029087 27870000.044000029564 3964196.999000012875 60381.355353181 2024-03-12T08:31:42.514866+00:00 19994330.291000008583 29000000.002999961376 27870000.004999998957 3967572.899999976158 60381.355364840 2024-03-12T08:31:43.522242+00:00 19994330.294000029564 28999999.995000001043 27870000.006999999285 3959816.086000024807 60381.355376311 2024-03-12T08:31:44.513248+00:00 19994330.289000030607 28999999.999000009149 27869999.955999989063 3965812.979999959003 60381.355387970 2024-03-12T08:31:45.520623+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3968790.906000018120 60381.355399440 2024-03-12T08:31:46.511631+00:00 19994330.291000001132 29000000.013999998569 27870000.021999999881 3968378.966000020970 60381.355411100 2024-03-12T08:31:47.519007+00:00 19994330.289000000805 28999999.971999999136 27870000.024999991059 3963821.190999985207 60381.355422575 2024-03-12T08:31:48.510510+00:00 19994330.287000011653 28999999.995999988168 27869999.980000019073 3964680.916000009049 60381.355434229 2024-03-12T08:31:49.517389+00:00 19994330.290999989957 29000000.014999989420 27869999.967999991030 3965102.078999996185 60381.355445888 2024-03-12T08:31:50.524764+00:00 19994330.290000010282 29000000.004000071436 27870000.014999989420 3967580.935000001919 60381.355457359 2024-03-12T08:31:51.515771+00:00 19994330.295000001788 29000000.028999920934 27870000.007000029087 3969140.925999999046 60381.355469018 2024-03-12T08:31:52.523147+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3962314.065999985207 60381.355480494 2024-03-12T08:31:53.514650+00:00 19994330.290999978781 28999999.973000049591 27869999.986000001431 3963022.966000020970 60381.355492148 2024-03-12T08:31:54.521529+00:00 19994330.290000021458 28999999.998999949545 27870000.052000049502 3964192.990000010002 60381.355503623 2024-03-12T08:31:55.513032+00:00 19994330.289999991655 29000000.032999988645 27870000.006999969482 3965380.997999966145 60381.355515277 2024-03-12T08:31:56.519911+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3968204.104000031948 60381.355526752 2024-03-12T08:31:57.511414+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3968782.916000009049 60381.355538412 2024-03-12T08:31:58.518790+00:00 19994330.287000000477 28999999.940999981016 27869999.931999981403 3964703.040999948978 60381.355549882 2024-03-12T08:31:59.509797+00:00 19994330.292999979109 29000000.039000030607 27870000.106000009924 3969782.893999993801 60381.355561541 2024-03-12T08:32:00.517172+00:00 19994330.290000021458 29000000.022999998182 27869999.939000010490 3967182.020000040997 60381.355573195 2024-03-12T08:32:01.524051+00:00 19994330.290000021458 28999999.924000021070 27870000.018999990076 3963379.061999977101 60381.355584671 2024-03-12T08:32:02.515555+00:00 19994330.289999961853 29000000.055999990553 27870000.021999958903 3967007.989000021946 60381.355596324 2024-03-12T08:32:03.522434+00:00 19994330.291000008583 28999999.966999888420 27869999.992000099272 3968724.940999985207 60381.355607800 2024-03-12T08:32:04.513937+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3961696.058000028133 60381.355619459 2024-03-12T08:32:05.521312+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3964623.997999966145 60381.355630930 2024-03-12T08:32:06.512319+00:00 19994330.293999969959 29000000.008000019938 27870000.057999968529 3966660.994000018109 60381.355642589 2024-03-12T08:32:07.519694+00:00 19994330.291999999434 29000000.024999998510 27869999.973999980837 3964787.930000007153 60381.355654059 2024-03-12T08:32:08.510702+00:00 19994330.287000000477 28999999.995999999344 27870000.001000050455 3965044.074000000954 60381.355665718 2024-03-12T08:32:09.518077+00:00 19994330.292000059038 28999999.967999991030 27869999.940999981016 3963903.075999975204 60381.355677194 2024-03-12T08:32:10.509580+00:00 19994330.287999991328 29000000.024000000209 27870000.056999921799 3965389.981000006199 60381.355688848 2024-03-12T08:32:11.516459+00:00 19994330.291000008583 28999999.993999991566 27869999.958000060171 3963385.916999996174 60381.355700507 2024-03-12T08:32:12.523835+00:00 19994330.287999931723 29000000.003000020981 27870000.041999939829 3965769.129999995232 60381.355711977 2024-03-12T08:32:13.514842+00:00 19994330.293000098318 29000000.028000000864 27869999.996000051498 3964508.928000032902 60381.355723637 2024-03-12T08:32:14.522217+00:00 19994330.291999939829 29000000.000999990851 27869999.975999951363 3964524.024999976158 60381.355735112 2024-03-12T08:32:15.513720+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3959115.028999983799 60381.355746766 2024-03-12T08:32:16.520599+00:00 19994330.293000098318 28999999.995999988168 27870000.065000060946 3960760.946000040043 60381.355758242 2024-03-12T08:32:17.512102+00:00 19994330.285999890417 28999999.990000009537 27869999.924000021070 3959619.030999958981 60381.355769895 2024-03-12T08:32:18.518982+00:00 19994330.290000081062 29000000.028000000864 27870000.026000019163 3961997.930000007153 60381.355781371 2024-03-12T08:32:19.510484+00:00 19994330.288999918848 28999999.972999989986 27869999.983999971300 3963018.989000021946 60381.355793025 2024-03-12T08:32:20.517364+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3960488.073000013828 60381.355804501 2024-03-12T08:32:21.508867+00:00 19994330.293000098318 29000000.028999980539 27869999.993999999017 3962323.011999965180 60381.355816155 2024-03-12T08:32:22.515747+00:00 19994330.289999961853 29000000.023999989033 27869999.989999998361 3960504.980000019073 60381.355827814 2024-03-12T08:32:23.523122+00:00 19994330.289999961853 28999999.967000011355 27870000.013999998569 3961991.972000002861 60381.355839290 2024-03-12T08:32:24.514625+00:00 19994330.291000008583 28999999.991000000387 27869999.973999988288 3959830.951999961864 60381.355850943 2024-03-12T08:32:25.521504+00:00 19994330.287999991328 28999999.995999988168 27870000.006000008434 3964052.021000028122 60381.355862419 2024-03-12T08:32:26.513007+00:00 19994330.291000008583 29000000.046000000089 27870000.078999999911 3963851.981999992859 60381.355874073 2024-03-12T08:32:27.519887+00:00 19994330.287000060081 28999999.993999961764 27869999.923999991268 3964540.995000004768 60381.355885549 2024-03-12T08:32:28.511390+00:00 19994330.291000008583 28999999.978000041097 27869999.983000010252 3961850.053000032902 60381.355897208 2024-03-12T08:32:29.518765+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3961158.005999981891 60381.355908678 2024-03-12T08:32:30.509772+00:00 19994330.289999961853 28999999.995999928564 27870000.054000020027 3960938.014999986161 60381.355920337 2024-03-12T08:32:31.517147+00:00 19994330.292999979109 28999999.975000020117 27869999.973999980837 3962438.014999986161 60381.355931991 2024-03-12T08:32:32.524026+00:00 19994330.292000059038 29000000.032000061125 27870000.013999998569 3962143.882000029087 60381.355943467 2024-03-12T08:32:33.515530+00:00 19994330.286000009626 28999999.977999929339 27869999.997000038624 3961947.090999960899 60381.355955121 2024-03-12T08:32:34.522409+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3963062.953999996185 60381.355966596 2024-03-12T08:32:35.513912+00:00 19994330.286999940872 29000000.021000031382 27870000.011999960989 3961466.986000061035 60381.355978256 2024-03-12T08:32:36.521287+00:00 19994330.292000059038 28999999.993000030518 27870000.018000010401 3961811.051999927033 60381.355989726 2024-03-12T08:32:37.512294+00:00 19994330.291000008583 29000000.005999919027 27869999.970000028610 3961358.002000092994 60381.356001385 2024-03-12T08:32:38.519670+00:00 19994330.291999939829 28999999.962000008672 27869999.955999970436 3957395.944999932777 60381.356012855 2024-03-12T08:32:39.510677+00:00 19994330.289999999106 29000000.040000081062 27870000.058000031859 3959300.080000042915 60381.356024514 2024-03-12T08:32:40.518052+00:00 19994330.289000000805 28999999.984999898821 27869999.973999980837 3961015.995999931823 60381.356035985 2024-03-12T08:32:41.509059+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3963614.986000061035 60381.356047644 2024-03-12T08:32:42.516434+00:00 19994330.289000000805 29000000.019999980927 27869999.998000029474 3960743.054000020027 60381.356059297 2024-03-12T08:32:43.523313+00:00 19994330.293000001460 29000000.007000088692 27869999.991999980062 3966048.914999961853 60381.356070773 2024-03-12T08:32:44.514817+00:00 19994330.287000000477 28999999.975999999791 27869999.953000068665 3958895.985999941826 60381.356082433 2024-03-12T08:32:45.522192+00:00 19994330.294999990612 28999999.991999998689 27870000.008999940008 3962326.954000114929 60381.356093903 2024-03-12T08:32:46.513199+00:00 19994330.288000021130 28999999.985999990255 27870000.026999950409 3961548.027999997139 60381.356105562 2024-03-12T08:32:47.520574+00:00 19994330.289000000805 29000000.040000010282 27870000.031000021845 3959848.089999914169 60381.356117032 2024-03-12T08:32:48.511582+00:00 19994330.292999979109 28999999.991000000387 27870000.003000020981 3957805.972000002861 60381.356128692 2024-03-12T08:32:49.518957+00:00 19994330.286000009626 28999999.992000009865 27869999.980000019073 3963869.042999982834 60381.356140167 2024-03-12T08:32:50.510460+00:00 19994330.292999979109 28999999.986999988556 27869999.960000038147 3963268.968000053894 60381.356151821 2024-03-12T08:32:51.517339+00:00 19994330.289000000805 29000000.041000008583 27870000.059999939054 3961573.937000035774 60381.356163297 2024-03-12T08:32:52.508842+00:00 19994330.291000008583 28999999.982999980450 27869999.922999981791 3961003.059999942780 60381.356174950 2024-03-12T08:32:53.515722+00:00 19994330.291999999434 28999999.992000009865 27870000.026000019163 3959718.067999958992 60381.356186610 2024-03-12T08:32:54.523097+00:00 19994330.290000021458 29000000.000999990851 27870000.042999979109 3958009.963000059128 60381.356198080 2024-03-12T08:32:55.514104+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3955261.965999960899 60381.356209739 2024-03-12T08:32:56.521479+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3959967.036000012886 60381.356221209 2024-03-12T08:32:57.512486+00:00 19994330.290999948978 28999999.997000038624 27870000.001000050455 3956352.991000055801 60381.356232869 2024-03-12T08:32:58.519861+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3957027.000999927986 60381.356244344 2024-03-12T08:32:59.511365+00:00 19994330.294000029564 29000000.015999969095 27870000.003000020981 3961656.929000020027 60381.356255998 2024-03-12T08:33:00.518244+00:00 19994330.289999961853 29000000.012000020593 27870000.015000000596 3962402.044999957085 60381.356267474 2024-03-12T08:33:01.509747+00:00 19994330.291999999434 28999999.989999949932 27869999.980000000447 3961667.851000071038 60381.356279128 2024-03-12T08:33:02.516626+00:00 19994330.291999999434 29000000.024999979883 27870000.052000001073 3959774.212999939919 60381.356290603 2024-03-12T08:33:03.508129+00:00 19994330.288000050932 28999999.958000060171 27869999.971000000834 3962999.863000034820 60381.356302257 2024-03-12T08:33:04.515009+00:00 19994330.289999961853 28999999.995999928564 27869999.988999988884 3960549.036000012886 60381.356313916 2024-03-12T08:33:05.522384+00:00 19994330.289999961853 28999999.986000061035 27869999.971999999136 3961198.980000019073 60381.356325392 2024-03-12T08:33:06.513887+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3958040.000000000000 60381.356337046 2024-03-12T08:33:07.520766+00:00 19994330.292999979109 29000000.019999980927 27870000.006000008434 3962181.023000001907 60381.356348522 2024-03-12T08:33:08.512269+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3961023.958999990951 60381.356360175 2024-03-12T08:33:09.519148+00:00 19994330.292000059038 29000000.016000028700 27869999.964000049978 3962253.060999989975 60381.356371651 2024-03-12T08:33:10.510651+00:00 19994330.288999918848 28999999.992999911308 27869999.979999959469 3958514.113999962807 60381.356383311 2024-03-12T08:33:11.518026+00:00 19994330.287999991328 28999999.996000051498 27870000.064000010490 3956313.869000076782 60381.356394780 2024-03-12T08:33:12.509035+00:00 19994330.292000059038 28999999.998000029474 27869999.962000008672 3962319.954999924172 60381.356406440 2024-03-12T08:33:13.516409+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3960111.114000082016 60381.356418094 2024-03-12T08:33:14.523289+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3957067.908999919891 60381.356429569 2024-03-12T08:33:15.514792+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3960331.945999979973 60381.356441229 2024-03-12T08:33:16.522167+00:00 19994330.292000059038 29000000.004999998957 27870000.028999980539 3959972.127000092994 60381.356452699 2024-03-12T08:33:17.513174+00:00 19994330.292999979109 29000000.009999990463 27869999.953000009060 3960101.963999987114 60381.356464358 2024-03-12T08:33:18.520550+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3965565.870999931823 60381.356475828 2024-03-12T08:33:19.511557+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3959603.192000031006 60381.356487487 2024-03-12T08:33:20.518932+00:00 19994330.289999961853 28999999.997000098228 27870000.031999949366 3964830.950000048149 60381.356498963 2024-03-12T08:33:21.510435+00:00 19994330.290000081062 28999999.993000000715 27869999.986000061035 3961024.044999957085 60381.356510617 2024-03-12T08:33:22.517314+00:00 19994330.291000008583 29000000.010000001639 27869999.984999898821 3967907.991999983788 60381.356522093 2024-03-12T08:33:23.508817+00:00 19994330.291999939829 29000000.022999990731 27870000.017000079155 3955665.927999972831 60381.356533752 2024-03-12T08:33:24.516193+00:00 19994330.290000081062 28999999.988000009209 27869999.980999950320 3959773.978000044823 60381.356545406 2024-03-12T08:33:25.523072+00:00 19994330.289999961853 28999999.986999999732 27870000.000000000000 3963915.991999983788 60381.356556882 2024-03-12T08:33:26.514575+00:00 19994330.291000008583 29000000.020000010729 27870000.032000061125 3959671.054000020027 60381.356568535 2024-03-12T08:33:27.521454+00:00 19994330.291000008583 28999999.977999988943 27869999.950999978930 3957861.980999947060 60381.356580011 2024-03-12T08:33:28.512957+00:00 19994330.286000009626 29000000.015999998897 27870000.034000039101 3962136.017000079155 60381.356591671 2024-03-12T08:33:29.520332+00:00 19994330.289999961853 28999999.995999988168 27870000.003999948502 3961851.060999989975 60381.356603140 2024-03-12T08:33:30.511340+00:00 19994330.292999979109 28999999.974000010639 27869999.971999999136 3961753.924000024796 60381.356614800 2024-03-12T08:33:31.518715+00:00 19994330.287999991328 28999999.989000018686 27870000.013000011444 3963194.992999910843 60381.356626270 2024-03-12T08:33:32.509722+00:00 19994330.292000059038 29000000.021999958903 27869999.991999980062 3966373.012000083923 60381.356637930 2024-03-12T08:33:33.517097+00:00 19994330.293000001460 29000000.032999988645 27870000.032999988645 3963976.980999947060 60381.356649405 2024-03-12T08:33:34.508601+00:00 19994330.289999999106 28999999.994000021368 27870000.004000071436 3961306.100000023842 60381.356661059 2024-03-12T08:33:35.515480+00:00 19994330.287000000477 28999999.961000028998 27869999.948999881744 3961023.998999952804 60381.356672718 2024-03-12T08:33:36.522855+00:00 19994330.289999991655 29000000.028999980539 27870000.006000038236 3962958.972000002861 60381.356684194 2024-03-12T08:33:37.514358+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3962181.993000030983 60381.356695848 2024-03-12T08:33:38.521237+00:00 19994330.290999989957 28999999.967999991030 27869999.969999998808 3966845.952000021935 60381.356707323 2024-03-12T08:33:39.512740+00:00 19994330.288999989629 29000000.004000011832 27870000.021999999881 3963137.986999989022 60381.356718983 2024-03-12T08:33:40.520116+00:00 19994330.293000008911 28999999.977000001818 27869999.993999999017 3957956.960999966133 60381.356730453 2024-03-12T08:33:41.511123+00:00 19994330.289000000805 29000000.008999940008 27870000.002000000328 3963949.070000051986 60381.356742112 2024-03-12T08:33:42.518498+00:00 19994330.289999991655 29000000.026000019163 27869999.978999998420 3962840.044000030030 60381.356753582 2024-03-12T08:33:43.509505+00:00 19994330.291999999434 29000000.007000088692 27870000.017999980599 3961817.858999968041 60381.356765242 2024-03-12T08:33:44.516881+00:00 19994330.286000009626 28999999.985999941826 27870000.033000018448 3960252.069999932777 60381.356776712 2024-03-12T08:33:45.507888+00:00 19994330.291999999434 28999999.983999971300 27869999.938999980688 3957951.039000033867 60381.356788371 2024-03-12T08:33:46.515263+00:00 19994330.286999970675 29000000.006000038236 27869999.986000001431 3962260.902000070084 60381.356800025 2024-03-12T08:33:47.522142+00:00 19994330.295000020415 28999999.975000020117 27870000.002000000328 3961453.038999915123 60381.356811501 2024-03-12T08:33:48.513645+00:00 19994330.289000030607 29000000.023999929428 27870000.019999980927 3965769.912000060081 60381.356823154 2024-03-12T08:33:49.520524+00:00 19994330.289999961853 29000000.007000088692 27870000.072000030428 3966125.118999958038 60381.356834630 2024-03-12T08:33:50.512029+00:00 19994330.291000008583 29000000.029999971390 27869999.954999979585 3959097.985000013839 60381.356846284 2024-03-12T08:33:51.518907+00:00 19994330.287999991328 28999999.962999939919 27869999.958000000566 3965200.953999996185 60381.356857759 2024-03-12T08:33:52.510410+00:00 19994330.290000021458 29000000.011000040919 27870000.055999990553 3963275.062999964226 60381.356869419 2024-03-12T08:33:53.517785+00:00 19994330.290000021458 28999999.998000029474 27869999.951000031084 3963825.024000049103 60381.356880889 2024-03-12T08:33:54.508793+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3963414.916999936104 60381.356892549 2024-03-12T08:33:55.516168+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3961114.171000003815 60381.356904018 2024-03-12T08:33:56.507175+00:00 19994330.289999961853 29000000.000999931246 27870000.019999980927 3963241.984000086784 60381.356915678 2024-03-12T08:33:57.514550+00:00 19994330.294000029564 28999999.976000070572 27869999.959999978542 3963384.873999952804 60381.356927332 2024-03-12T08:33:58.521429+00:00 19994330.285999950022 29000000.019999999553 27870000.078000068665 3962454.921000003815 60381.356938807 2024-03-12T08:33:59.512932+00:00 19994330.290000021458 29000000.028000000864 27869999.952999949455 3965100.041000009049 60381.356950461 2024-03-12T08:34:00.519812+00:00 19994330.289000030607 28999999.991000000387 27870000.034999970347 3961502.031999946106 60381.356961937 2024-03-12T08:34:01.511315+00:00 19994330.289999961853 29000000.006999999285 27869999.971000079066 3961147.939000010025 60381.356973596 2024-03-12T08:34:02.518690+00:00 19994330.292999979109 28999999.993000000715 27870000.013000011444 3963048.078999996185 60381.356985066 2024-03-12T08:34:03.509697+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3963636.085000038147 60381.356996725 2024-03-12T08:34:04.517073+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3963067.935999989975 60381.357008195 2024-03-12T08:34:05.508080+00:00 19994330.289000030607 29000000.040000021458 27870000.029999971390 3962813.042000054847 60381.357019855 2024-03-12T08:34:06.515455+00:00 19994330.289000030607 28999999.980999980122 27869999.998000029474 3962643.964999914169 60381.357031508 2024-03-12T08:34:07.522333+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3960806.024000049103 60381.357042984 2024-03-12T08:34:08.513837+00:00 19994330.291999939829 28999999.970999959856 27869999.972999930382 3963345.919000030030 60381.357054644 2024-03-12T08:34:09.521212+00:00 19994330.287999991328 29000000.039000030607 27870000.064000010490 3959499.023000001907 60381.357066120 2024-03-12T08:34:10.512716+00:00 19994330.291000008583 29000000.028000000864 27870000.014000058174 3959976.041000009049 60381.357077773 2024-03-12T08:34:11.519595+00:00 19994330.292999979109 28999999.943000018597 27869999.906999949366 3961457.046999930870 60381.357089249 2024-03-12T08:34:12.511098+00:00 19994330.290000081062 28999999.992999970913 27869999.996000051498 3958735.876999973785 60381.357100903 2024-03-12T08:34:13.517977+00:00 19994330.287999991328 28999999.987999979407 27869999.987999919802 3962283.024000049103 60381.357112378 2024-03-12T08:34:14.509480+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3967841.026999949943 60381.357124038 2024-03-12T08:34:15.516856+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3967138.988000034820 60381.357135508 2024-03-12T08:34:16.507863+00:00 19994330.292999979109 29000000.032999988645 27870000.024000048637 3963617.009999989998 60381.357147167 2024-03-12T08:34:17.515238+00:00 19994330.286999940872 28999999.966000080109 27869999.975000001490 3961259.059000014793 60381.357158821 2024-03-12T08:34:18.522117+00:00 19994330.296000000089 28999999.997999910265 27869999.943999990821 3962253.958999990951 60381.357170296 2024-03-12T08:34:19.513620+00:00 19994330.292000059038 28999999.988000039011 27870000.010000009090 3967104.970000029076 60381.357181950 2024-03-12T08:34:20.520500+00:00 19994330.286999940872 29000000.009000059217 27869999.993000000715 3960735.080000042915 60381.357193426 2024-03-12T08:34:21.512003+00:00 19994330.290000081062 29000000.036999940872 27870000.054999988526 3959615.870999931823 60381.357205085 2024-03-12T08:34:22.519378+00:00 19994330.291999939829 28999999.980000019073 27870000.025999989361 3960635.019000052940 60381.357216556 2024-03-12T08:34:23.510385+00:00 19994330.286000009626 28999999.985999941826 27869999.936000019312 3962727.031000018120 60381.357228215 2024-03-12T08:34:24.517760+00:00 19994330.289000030607 29000000.011000040919 27870000.044999990612 3965244.997999907006 60381.357239685 2024-03-12T08:34:25.508767+00:00 19994330.292999979109 28999999.998999949545 27869999.974999990314 3964453.004999995232 60381.357251344 2024-03-12T08:34:26.516143+00:00 19994330.292000059038 29000000.004000071436 27870000.000000000000 3964026.988000034820 60381.357262814 2024-03-12T08:34:27.507150+00:00 19994330.289000000805 28999999.983999971300 27870000.008999999613 3960724.036000012886 60381.357274468 2024-03-12T08:34:28.514029+00:00 19994330.293000008911 28999999.991000059992 27869999.962000008672 3966634.919000030030 60381.357286127 2024-03-12T08:34:29.521404+00:00 19994330.289000000805 29000000.034999970347 27870000.035000029951 3959545.154999970924 60381.357297597 2024-03-12T08:34:30.512411+00:00 19994330.289000000805 28999999.960999969393 27869999.991000000387 3964106.901000022888 60381.357309257 2024-03-12T08:34:31.519786+00:00 19994330.289999991655 29000000.044000029564 27869999.998999949545 3958030.050999999046 60381.357320732 2024-03-12T08:34:32.511290+00:00 19994330.290000010282 28999999.990000009537 27870000.053000029176 3963213.957999945153 60381.357332386 2024-03-12T08:34:33.518169+00:00 19994330.287000000477 28999999.963999990374 27869999.949999991804 3961831.001000047196 60381.357343862 2024-03-12T08:34:34.509672+00:00 19994330.293999999762 29000000.031000021845 27870000.028000000864 3962344.982999920845 60381.357355515 2024-03-12T08:34:35.516551+00:00 19994330.291000008583 29000000.019999999553 27869999.998999949545 3964572.022000073921 60381.357366991 2024-03-12T08:34:36.508055+00:00 19994330.290999978781 28999999.964999999851 27869999.971000079066 3961120.953999996185 60381.357378651 2024-03-12T08:34:37.515430+00:00 19994330.287000000477 29000000.010999988765 27870000.039999961853 3958823.034000039101 60381.357390121 2024-03-12T08:34:38.506437+00:00 19994330.288000021130 28999999.990000009537 27869999.986000061035 3960982.046000003815 60381.357401780 2024-03-12T08:34:39.513812+00:00 19994330.293999999762 29000000.010999988765 27869999.993999961764 3957901.964999914169 60381.357413434 2024-03-12T08:34:40.520691+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3959348.032000064850 60381.357424910 2024-03-12T08:34:41.512195+00:00 19994330.292999979109 28999999.962999999523 27869999.953999999911 3954670.027999997139 60381.357436563 2024-03-12T08:34:42.519074+00:00 19994330.294000029564 29000000.028000000864 27870000.039999961853 3957769.985000013839 60381.357448039 2024-03-12T08:34:43.510577+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3961697.010999917984 60381.357459699 2024-03-12T08:34:44.517952+00:00 19994330.288999971002 28999999.977000001818 27869999.962000008672 3961894.899999976158 60381.357471174 2024-03-12T08:34:45.509455+00:00 19994330.289000030607 29000000.038999971002 27870000.063000079244 3964696.082000017166 60381.357482828 2024-03-12T08:34:46.516334+00:00 19994330.291000008583 28999999.962000008672 27869999.965999960899 3959977.040000081062 60381.357494304 2024-03-12T08:34:47.507838+00:00 19994330.288999971002 29000000.020000040531 27870000.008000019938 3961800.986999989022 60381.357505958 2024-03-12T08:34:48.514717+00:00 19994330.287999991328 28999999.977999988943 27870000.021999958903 3958986.996999979019 60381.357517617 2024-03-12T08:34:49.522091+00:00 19994330.296999990940 29000000.022000011057 27869999.991999980062 3960308.973999977112 60381.357529087 2024-03-12T08:34:50.513099+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3957379.072999999858 60381.357540746 2024-03-12T08:34:51.520475+00:00 19994330.287999991328 28999999.986999988556 27869999.935000058264 3956075.833999998868 60381.357552222 2024-03-12T08:34:52.511978+00:00 19994330.291999999434 28999999.979000028223 27869999.997999910265 3958540.055999999866 60381.357563876 2024-03-12T08:34:53.518857+00:00 19994330.287000060081 29000000.013999938965 27870000.043000098318 3958666.058000002056 60381.357575346 2024-03-12T08:34:54.509865+00:00 19994330.288999918848 28999999.980000019073 27869999.990000009537 3963319.916999998968 60381.357587005 2024-03-12T08:34:55.517239+00:00 19994330.292000059038 29000000.003000020981 27869999.997999999672 3963361.063000001013 60381.357598481 2024-03-12T08:34:56.508742+00:00 19994330.291000008583 29000000.004999998957 27869999.953000001609 3956788.812999996822 60381.357610134 2024-03-12T08:34:57.515621+00:00 19994330.291999939829 29000000.011999960989 27870000.070999991149 3963994.224999998230 60381.357621610 2024-03-12T08:34:58.507125+00:00 19994330.290000081062 29000000.021000031382 27870000.004000011832 3959587.987000002991 60381.357633264 2024-03-12T08:34:59.514004+00:00 19994330.288999918848 28999999.958999991417 27869999.945000011474 3960633.921999997925 60381.357644923 2024-03-12T08:35:00.521379+00:00 19994330.290000081062 29000000.001000050455 27870000.009999990463 3960822.914000004996 60381.357656393 2024-03-12T08:35:01.512386+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3958605.094999998808 60381.357668053 2024-03-12T08:35:02.519762+00:00 19994330.289999961853 29000000.039000030607 27870000.037000000477 3963167.013999999035 60381.357679529 2024-03-12T08:35:03.511265+00:00 19994330.291000008583 28999999.965999960899 27869999.993000000715 3961644.072999998927 60381.357691182 2024-03-12T08:35:04.518144+00:00 19994330.289000030607 28999999.983000040054 27869999.984000001103 3959830.965000004042 60381.357702658 2024-03-12T08:35:05.509647+00:00 19994330.292999979109 29000000.063999891281 27870000.033999979496 3963010.994999996852 60381.357714312 2024-03-12T08:35:06.516527+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3960050.972999996971 60381.357725781 2024-03-12T08:35:07.507534+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3961189.997000008821 60381.357737441 2024-03-12T08:35:08.514909+00:00 19994330.291000008583 28999999.935000058264 27869999.986999988556 3960264.976999998093 60381.357748917 2024-03-12T08:35:09.506412+00:00 19994330.291999939829 29000000.041999939829 27869999.994000021368 3962634.947999998927 60381.357760570 2024-03-12T08:35:10.513291+00:00 19994330.288000110537 28999999.985000010580 27869999.996999979019 3961732.108999996912 60381.357772230 2024-03-12T08:35:11.520666+00:00 19994330.290999889374 29000000.042000059038 27870000.044000029564 3962746.966999993194 60381.357783700 2024-03-12T08:35:12.511674+00:00 19994330.291000008583 28999999.962999999523 27869999.969999969006 3962065.984000011813 60381.357795360 2024-03-12T08:35:13.519049+00:00 19994330.290000081062 29000000.017999999225 27869999.989000018686 3964359.003999993205 60381.357806829 2024-03-12T08:35:14.510056+00:00 19994330.289999961853 28999999.995000001043 27870000.027000010014 3957978.973000004888 60381.357818489 2024-03-12T08:35:15.517431+00:00 19994330.289000030607 29000000.047000009567 27870000.046999931335 3964321.094999998808 60381.357829959 2024-03-12T08:35:16.508438+00:00 19994330.288999918848 28999999.945000011474 27869999.925000071526 3956451.975999996066 60381.357841618 2024-03-12T08:35:17.515814+00:00 19994330.291000008583 28999999.997999999672 27869999.990999940783 3960928.895999997854 60381.357853088 2024-03-12T08:35:18.506821+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3958008.040000007022 60381.357864748 2024-03-12T08:35:19.514196+00:00 19994330.292999979109 29000000.002999991179 27870000.060000058264 3961889.064999998081 60381.357876407 2024-03-12T08:35:20.521571+00:00 19994330.293000001460 29000000.009999990463 27870000.009999990463 3959225.937000005972 60381.357887877 2024-03-12T08:35:21.512579+00:00 19994330.287000000477 29000000.001000020653 27870000.005999919027 3957021.044000000227 60381.357899536 2024-03-12T08:35:22.519954+00:00 19994330.293999999762 28999999.977999988943 27869999.940000060946 3965195.980999990832 60381.357911007 2024-03-12T08:35:23.510961+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3957500.957000001799 60381.357922666 2024-03-12T08:35:24.518336+00:00 19994330.288999989629 29000000.003000020981 27870000.009000059217 3960588.099999994040 60381.357934136 2024-03-12T08:35:25.509343+00:00 19994330.289000000805 29000000.004000011832 27869999.985999941826 3963159.962999999989 60381.357945795 2024-03-12T08:35:26.516719+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3958835.962999999989 60381.357957265 2024-03-12T08:35:27.507726+00:00 19994330.293999999762 29000000.004000011832 27870000.017000079155 3959480.053000003099 60381.357968925 2024-03-12T08:35:28.515101+00:00 19994330.289999991655 28999999.995999988168 27869999.978999968618 3961998.986999989022 60381.357980395 2024-03-12T08:35:29.506108+00:00 19994330.291999999434 29000000.011999960989 27870000.016999959946 3957842.953000009060 60381.357992054 2024-03-12T08:35:30.513483+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3959747.059000014793 60381.358003708 2024-03-12T08:35:31.520363+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3961344.017999976873 60381.358015183 2024-03-12T08:35:32.511866+00:00 19994330.291999999434 29000000.022999998182 27870000.069000009447 3957409.906000018120 60381.358026843 2024-03-12T08:35:33.519241+00:00 19994330.285999979824 28999999.981999989599 27869999.917000059038 3958751.129999995232 60381.358038313 2024-03-12T08:35:34.510248+00:00 19994330.295000020415 29000000.014000058174 27870000.054000008851 3964709.812999994028 60381.358049972 2024-03-12T08:35:35.517623+00:00 19994330.291000008583 29000000.008000019938 27870000.016999989748 3963570.030000001192 60381.358061443 2024-03-12T08:35:36.508631+00:00 19994330.288999971002 28999999.987999919802 27869999.956999998540 3961409.129999995232 60381.358073102 2024-03-12T08:35:37.516006+00:00 19994330.291999999434 29000000.012000080198 27870000.021999999881 3957960.980000019073 60381.358084572 2024-03-12T08:35:38.507013+00:00 19994330.287000000477 28999999.971999999136 27870000.007000010461 3964102.979000002146 60381.358096231 2024-03-12T08:35:39.514388+00:00 19994330.295000020415 29000000.014999989420 27869999.993999991566 3958619.986000000965 60381.358107885 2024-03-12T08:35:40.521267+00:00 19994330.286000009626 29000000.013999938965 27870000.027000010014 3960211.964999973774 60381.358119361 2024-03-12T08:35:41.512770+00:00 19994330.287000000477 28999999.963999990374 27869999.956000000238 3959370.042000025976 60381.358131015 2024-03-12T08:35:42.519650+00:00 19994330.291999999434 29000000.007000088692 27869999.988999988884 3964464.051999986172 60381.358142490 2024-03-12T08:35:43.511153+00:00 19994330.291000008583 29000000.030999898911 27870000.010999981314 3959111.993000001181 60381.358154144 2024-03-12T08:35:44.518032+00:00 19994330.291999999434 28999999.977000001818 27870000.013000011444 3962291.969000012148 60381.358165620 2024-03-12T08:35:45.509535+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3955782.982999979984 60381.358177274 2024-03-12T08:35:46.516414+00:00 19994330.289999961853 28999999.998000029474 27869999.953999999911 3965488.027000010014 60381.358188749 2024-03-12T08:35:47.507918+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3963891.939999998081 60381.358200409 2024-03-12T08:35:48.515293+00:00 19994330.292999979109 28999999.957000020891 27869999.986000001431 3960692.983999996912 60381.358211879 2024-03-12T08:35:49.506300+00:00 19994330.286999940872 29000000.030000001192 27870000.026999950409 3960073.036000012886 60381.358223538 2024-03-12T08:35:50.513675+00:00 19994330.290000081062 28999999.997000001371 27870000.057000041008 3960596.954999982845 60381.358235197 2024-03-12T08:35:51.521051+00:00 19994330.296000000089 29000000.024999998510 27869999.965999960899 3957760.011000006925 60381.358246667 2024-03-12T08:35:52.512058+00:00 19994330.290999889374 28999999.956000000238 27869999.973000049591 3958985.053999990225 60381.358258327 2024-03-12T08:35:53.519432+00:00 19994330.288000110537 29000000.017000000924 27869999.990000009537 3962417.039000004996 60381.358269802 2024-03-12T08:35:54.510936+00:00 19994330.289999961853 29000000.012999981642 27870000.072999950498 3962232.937000005972 60381.358281456 2024-03-12T08:35:55.517815+00:00 19994330.287999991328 28999999.976000010967 27869999.901000019163 3960500.018000007141 60381.358292932 2024-03-12T08:35:56.509318+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3959886.030999987852 60381.358304586 2024-03-12T08:35:57.516198+00:00 19994330.291000008583 28999999.978999998420 27870000.055000070482 3965415.970000029076 60381.358316061 2024-03-12T08:35:58.507700+00:00 19994330.291999939829 29000000.000000029802 27869999.988999959081 3962438.918999969959 60381.358327721 2024-03-12T08:35:59.515076+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3963689.111000000965 60381.358339191 2024-03-12T08:36:00.506083+00:00 19994330.291000008583 28999999.967000011355 27869999.997000098228 3960351.998000026215 60381.358350850 2024-03-12T08:36:01.513458+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3961637.891999959946 60381.358362504 2024-03-12T08:36:02.520337+00:00 19994330.289000030607 29000000.032000008970 27869999.944000009447 3965351.928000032902 60381.358373980 2024-03-12T08:36:03.511841+00:00 19994330.289999961853 29000000.005999978632 27870000.041000008583 3962709.138999999035 60381.358385633 2024-03-12T08:36:04.518720+00:00 19994330.289000030607 28999999.995999988168 27869999.960999969393 3961919.117999970913 60381.358397109 2024-03-12T08:36:05.510223+00:00 19994330.294000029564 28999999.940999981016 27869999.970999959856 3961678.895000040997 60381.358408763 2024-03-12T08:36:06.517102+00:00 19994330.289999961853 29000000.047000050545 27870000.031000021845 3961215.841999948025 60381.358420238 2024-03-12T08:36:07.508606+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3955496.163000047207 60381.358431898 2024-03-12T08:36:08.515981+00:00 19994330.291999939829 29000000.024000048637 27870000.013000011444 3955312.997999966145 60381.358443368 2024-03-12T08:36:09.506988+00:00 19994330.287999991328 28999999.993999961764 27869999.966000080109 3957527.944999992847 60381.358455027 2024-03-12T08:36:10.514363+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3961262.038000047207 60381.358466498 2024-03-12T08:36:11.505370+00:00 19994330.285000089556 29000000.032000061125 27869999.998999949545 3956166.972000002861 60381.358478157 2024-03-12T08:36:12.512745+00:00 19994330.293999910355 28999999.975999951363 27869999.997999999672 3965090.017999947071 60381.358489816 2024-03-12T08:36:13.520121+00:00 19994330.288000110537 28999999.998999949545 27870000.024999998510 3963968.952000021935 60381.358501286 2024-03-12T08:36:14.511128+00:00 19994330.293000001460 28999999.977000001818 27869999.970999989659 3958151.061999977101 60381.358512945 2024-03-12T08:36:15.518503+00:00 19994330.291000001132 29000000.048000101000 27870000.050999999046 3962047.975000023842 60381.358524416 2024-03-12T08:36:16.509510+00:00 19994330.287999998778 28999999.990999940783 27869999.992000009865 3959901.925999999046 60381.358536075 2024-03-12T08:36:17.516885+00:00 19994330.290000010282 28999999.973000049591 27869999.951000008732 3962251.082000017166 60381.358547551 2024-03-12T08:36:18.508388+00:00 19994330.288999989629 29000000.026000019163 27870000.060999989510 3957771.069999992847 60381.358559204 2024-03-12T08:36:19.515268+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3960137.890999972820 60381.358570680 2024-03-12T08:36:20.506771+00:00 19994330.290000021458 29000000.006999969482 27869999.976000010967 3958327.157000004780 60381.358582334 2024-03-12T08:36:21.513650+00:00 19994330.289999991655 28999999.950999978930 27869999.985000010580 3957714.925999999046 60381.358593809 2024-03-12T08:36:22.505153+00:00 19994330.293999999762 29000000.050000071526 27869999.989999949932 3961180.881000041962 60381.358605469 2024-03-12T08:36:23.512529+00:00 19994330.285999979824 28999999.998999949545 27870000.030000030994 3962517.067999958992 60381.358617123 2024-03-12T08:36:24.519408+00:00 19994330.292000029236 28999999.977000001818 27870000.001999970526 3960954.997000039089 60381.358628599 2024-03-12T08:36:25.510911+00:00 19994330.290999978781 29000000.036000009626 27870000.039000030607 3957711.078999996185 60381.358640258 2024-03-12T08:36:26.518286+00:00 19994330.287000000477 28999999.978000000119 27869999.958999991417 3961268.938999950886 60381.358651728 2024-03-12T08:36:27.509293+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3961234.927000045776 60381.358663388 2024-03-12T08:36:28.516668+00:00 19994330.288999971002 28999999.993000000715 27869999.931999981403 3964430.075999975204 60381.358674857 2024-03-12T08:36:29.507676+00:00 19994330.293000038713 29000000.013000000268 27870000.028000000864 3961074.944999992847 60381.358686517 2024-03-12T08:36:30.515051+00:00 19994330.291999999434 29000000.010000009090 27870000.037000000477 3961699.080000042915 60381.358697987 2024-03-12T08:36:31.506058+00:00 19994330.291000008583 28999999.983000010252 27869999.994000021368 3956288.910999954212 60381.358709646 2024-03-12T08:36:32.513433+00:00 19994330.290999948978 28999999.977999988943 27869999.970999959856 3963055.066000043880 60381.358721300 2024-03-12T08:36:33.520312+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3962173.960999966133 60381.358732776 2024-03-12T08:36:34.511816+00:00 19994330.289000030607 29000000.021000001580 27870000.004000071436 3957477.041999996174 60381.358744429 2024-03-12T08:36:35.518695+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3957739.981999992859 60381.358755905 2024-03-12T08:36:36.510198+00:00 19994330.291000008583 28999999.967999991030 27869999.970000028610 3965872.013999999035 60381.358767564 2024-03-12T08:36:37.517573+00:00 19994330.290999948978 29000000.067999958992 27870000.047999981791 3964091.016000031959 60381.358779035 2024-03-12T08:36:38.508581+00:00 19994330.288000050932 28999999.953999999911 27869999.977000001818 3961661.107999979984 60381.358790694 2024-03-12T08:36:39.515956+00:00 19994330.292999979109 29000000.030000030994 27870000.057999968529 3959476.875999987125 60381.358802164 2024-03-12T08:36:40.506963+00:00 19994330.287999991328 28999999.977999988943 27869999.993000030518 3961450.943000019062 60381.358813823 2024-03-12T08:36:41.514338+00:00 19994330.289000030607 28999999.965000029653 27869999.932999968529 3956646.166999996174 60381.358825293 2024-03-12T08:36:42.505345+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3958418.877000033855 60381.358836953 2024-03-12T08:36:43.512720+00:00 19994330.292000059038 29000000.030999958515 27870000.054000020027 3962986.100999950897 60381.358848612 2024-03-12T08:36:44.520096+00:00 19994330.291000008583 29000000.000000059605 27869999.957000020891 3962861.851000010967 60381.358860082 2024-03-12T08:36:45.511103+00:00 19994330.288999918848 28999999.939000010490 27869999.958999991417 3962304.032999991905 60381.358871742 2024-03-12T08:36:46.518478+00:00 19994330.291000008583 29000000.060999989510 27870000.032999988645 3959023.949999988079 60381.358883211 2024-03-12T08:36:47.509485+00:00 19994330.292000059038 28999999.960999969393 27869999.980000019073 3957346.076000034809 60381.358894871 2024-03-12T08:36:48.516861+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3955651.986999989022 60381.358906347 2024-03-12T08:36:49.508364+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3960009.074999988079 60381.358918000 2024-03-12T08:36:50.515243+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3956200.837000011932 60381.358929476 2024-03-12T08:36:51.506746+00:00 19994330.291000008583 29000000.000000000000 27870000.004000000656 3961634.098999977112 60381.358941130 2024-03-12T08:36:52.513625+00:00 19994330.287999991328 29000000.007999900728 27870000.002000000328 3959550.066000043880 60381.358952606 2024-03-12T08:36:53.505129+00:00 19994330.294000029564 29000000.001000050455 27870000.018000010401 3957055.913999975193 60381.358964259 2024-03-12T08:36:54.512008+00:00 19994330.288999918848 29000000.019000049680 27870000.043999999762 3956342.962000011932 60381.358975919 2024-03-12T08:36:55.519383+00:00 19994330.290000081062 28999999.977999929339 27869999.977999988943 3957709.022000014782 60381.358987395 2024-03-12T08:36:56.510886+00:00 19994330.291999939829 29000000.016000028700 27869999.967999991030 3956217.945999979973 60381.358999048 2024-03-12T08:36:57.517764+00:00 19994330.289000030607 28999999.985999941826 27870000.005000028759 3962414.027999997139 60381.359010524 2024-03-12T08:36:58.509268+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3962240.953000009060 60381.359022178 2024-03-12T08:36:59.516148+00:00 19994330.291000008583 29000000.045000080019 27870000.070999979973 3959244.093999981880 60381.359033654 2024-03-12T08:37:00.507651+00:00 19994330.291999939829 28999999.954999919981 27869999.978999998420 3959374.999000012875 60381.359045313 2024-03-12T08:37:01.515026+00:00 19994330.289000030607 29000000.041000008583 27869999.916000008583 3962366.024999976158 60381.359056783 2024-03-12T08:37:02.506033+00:00 19994330.289999961853 29000000.027000069618 27870000.069999989122 3961109.973000050057 60381.359068442 2024-03-12T08:37:03.513409+00:00 19994330.292000059038 28999999.964999999851 27869999.980000019073 3958613.991999983788 60381.359079912 2024-03-12T08:37:04.504416+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3957061.997999966145 60381.359091572 2024-03-12T08:37:05.511791+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3963322.026000022888 60381.359103225 2024-03-12T08:37:06.518670+00:00 19994330.287999991328 29000000.013000000268 27870000.060999989510 3955696.013000010978 60381.359114701 2024-03-12T08:37:07.510173+00:00 19994330.291999939829 28999999.993000019342 27869999.921999990940 3958611.990999937057 60381.359126355 2024-03-12T08:37:08.517053+00:00 19994330.291999999434 29000000.003999978304 27870000.050999999046 3959847.934000014793 60381.359137830 2024-03-12T08:37:09.508555+00:00 19994330.289999999106 29000000.004999998957 27870000.000000059605 3961506.055000067223 60381.359149490 2024-03-12T08:37:10.515931+00:00 19994330.291999999434 29000000.003000020981 27870000.025999899954 3957946.050999999046 60381.359160960 2024-03-12T08:37:11.506938+00:00 19994330.285000000149 29000000.009999990463 27869999.980000019073 3965394.901999949943 60381.359172619 2024-03-12T08:37:12.514313+00:00 19994330.292000010610 28999999.949999991804 27869999.965000029653 3960927.098999977112 60381.359184089 2024-03-12T08:37:13.505320+00:00 19994330.288999989629 29000000.013999998569 27870000.011000040919 3960362.894000052940 60381.359195749 2024-03-12T08:37:14.512696+00:00 19994330.291000008583 29000000.050000008196 27870000.036000009626 3959860.026999949943 60381.359207225 2024-03-12T08:37:15.504199+00:00 19994330.289000000805 28999999.950999978930 27869999.972999930382 3959422.036000012886 60381.359218878 2024-03-12T08:37:16.511078+00:00 19994330.291999999434 29000000.019000049680 27869999.983000040054 3954211.047000051010 60381.359230538 2024-03-12T08:37:17.518453+00:00 19994330.292999979109 29000000.008999999613 27870000.021999958903 3955747.954999924172 60381.359242008 2024-03-12T08:37:18.509461+00:00 19994330.289000000805 28999999.984999950975 27869999.970000028610 3959124.984000086784 60381.359253667 2024-03-12T08:37:19.516836+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3961286.975999950897 60381.359265143 2024-03-12T08:37:20.508339+00:00 19994330.293999999762 29000000.033999979496 27870000.049999948591 3959945.037000060081 60381.359276797 2024-03-12T08:37:21.515218+00:00 19994330.290000021458 28999999.940000001341 27869999.978000041097 3960566.987999916077 60381.359288272 2024-03-12T08:37:22.506721+00:00 19994330.286000009626 29000000.062000039965 27870000.019000049680 3963877.984000086784 60381.359299926 2024-03-12T08:37:23.513599+00:00 19994330.295999940485 28999999.973999980837 27869999.974999900907 3964092.033999919891 60381.359311402 2024-03-12T08:37:24.505103+00:00 19994330.290000021458 29000000.031000021845 27869999.995000001043 3961757.023000001907 60381.359323061 2024-03-12T08:37:25.512478+00:00 19994330.287999991328 28999999.960000038147 27870000.014000058174 3961524.945000051986 60381.359334715 2024-03-12T08:37:26.519358+00:00 19994330.291000008583 29000000.050999999046 27870000.051999930292 3960203.006999969017 60381.359346190 2024-03-12T08:37:27.510861+00:00 19994330.291999999434 28999999.974999900907 27869999.992000099272 3961299.967000008095 60381.359357844 2024-03-12T08:37:28.517741+00:00 19994330.284000039101 28999999.974000100046 27869999.949000000954 3961705.967000008095 60381.359369320 2024-03-12T08:37:29.509244+00:00 19994330.291999999434 29000000.015999909490 27869999.998999949545 3963760.062000035774 60381.359380974 2024-03-12T08:37:30.516123+00:00 19994330.289999961853 29000000.020000100136 27870000.054000001401 3966935.156999946106 60381.359392449 2024-03-12T08:37:31.507625+00:00 19994330.295000020415 28999999.995000001043 27869999.969000000507 3960980.833999990951 60381.359404103 2024-03-12T08:37:32.514505+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3962726.049000024796 60381.359415579 2024-03-12T08:37:33.506008+00:00 19994330.290000021458 29000000.021000031382 27870000.025000009686 3960860.950999975204 60381.359427238 2024-03-12T08:37:34.513383+00:00 19994330.289999961853 28999999.986999988556 27870000.031999979168 3962638.088000059128 60381.359438708 2024-03-12T08:37:35.504391+00:00 19994330.291000008583 29000000.008000019938 27869999.978999998420 3963451.944999932777 60381.359450368 2024-03-12T08:37:36.511766+00:00 19994330.287999991328 28999999.960999969393 27869999.989000018686 3963669.917000054847 60381.359462021 2024-03-12T08:37:37.518645+00:00 19994330.290000081062 29000000.026000019163 27870000.011999990791 3961192.080999969970 60381.359473497 2024-03-12T08:37:38.510148+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3961542.042999982834 60381.359485151 2024-03-12T08:37:39.517028+00:00 19994330.292999979109 29000000.044999960810 27870000.050999999046 3964729.019999980927 60381.359496627 2024-03-12T08:37:40.508531+00:00 19994330.287999991328 28999999.954999998212 27869999.943000018597 3963807.006000041962 60381.359508286 2024-03-12T08:37:41.515906+00:00 19994330.292999979109 29000000.011999998242 27870000.022000011057 3959550.973999977112 60381.359519756 2024-03-12T08:37:42.506913+00:00 19994330.286999940872 29000000.008999999613 27869999.949999991804 3962004.930000067223 60381.359531416 2024-03-12T08:37:43.514288+00:00 19994330.289000030607 28999999.991000011563 27870000.055999990553 3958146.965999960899 60381.359542885 2024-03-12T08:37:44.505296+00:00 19994330.291000008583 28999999.991999998689 27869999.978999968618 3963683.072999954224 60381.359554545 2024-03-12T08:37:45.512671+00:00 19994330.289999961853 29000000.005999978632 27870000.016000028700 3960297.968999981880 60381.359566015 2024-03-12T08:37:46.503678+00:00 19994330.290000081062 29000000.019000019878 27870000.014999989420 3955487.036000012886 60381.359577674 2024-03-12T08:37:47.511053+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3957667.029000043869 60381.359589328 2024-03-12T08:37:48.517932+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3957606.925999999046 60381.359600804 2024-03-12T08:37:49.509435+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3960485.085999966133 60381.359612457 2024-03-12T08:37:50.516315+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3957852.925000071991 60381.359623933 2024-03-12T08:37:51.507818+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3957817.077999948990 60381.359635592 2024-03-12T08:37:52.515192+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3958835.942000031006 60381.359647063 2024-03-12T08:37:53.506200+00:00 19994330.291999939829 28999999.998000029474 27869999.969000101089 3959751.960000038147 60381.359658722 2024-03-12T08:37:54.513575+00:00 19994330.290000081062 28999999.983999971300 27870000.051999930292 3956426.097000002861 60381.359670192 2024-03-12T08:37:55.504583+00:00 19994330.289999961853 28999999.983000040054 27869999.950000051409 3958423.022999883164 60381.359681851 2024-03-12T08:37:56.511958+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3963489.919000030030 60381.359693505 2024-03-12T08:37:57.518837+00:00 19994330.289999961853 28999999.992999970913 27869999.983000040054 3959385.986999989022 60381.359704981 2024-03-12T08:37:58.510340+00:00 19994330.292000059038 29000000.032000061125 27870000.007999900728 3962147.063000082970 60381.359716640 2024-03-12T08:37:59.517715+00:00 19994330.286999940872 28999999.964999910444 27870000.017000079155 3958189.941999911796 60381.359728110 2024-03-12T08:38:00.508722+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3957695.980000019073 60381.359739770 2024-03-12T08:38:01.516098+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3959821.009000062943 60381.359751239 2024-03-12T08:38:02.507105+00:00 19994330.293000001460 29000000.008999940008 27870000.054000020027 3960208.051999927033 60381.359762899 2024-03-12T08:38:03.514479+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3961227.973999977112 60381.359774369 2024-03-12T08:38:04.505488+00:00 19994330.291000001132 28999999.978000041097 27869999.947000030428 3959256.942000031006 60381.359786029 2024-03-12T08:38:05.512863+00:00 19994330.289999991655 28999999.975000020117 27870000.016999959946 3962578.009000062943 60381.359797498 2024-03-12T08:38:06.503870+00:00 19994330.289000000805 29000000.019999980927 27870000.011000040919 3960679.918999909889 60381.359809158 2024-03-12T08:38:07.511245+00:00 19994330.291000008583 29000000.021000031382 27870000.028999920934 3957617.214000105858 60381.359820812 2024-03-12T08:38:08.518124+00:00 19994330.289000000805 28999999.961999889463 27869999.923000000417 3957257.895999907982 60381.359832287 2024-03-12T08:38:09.509627+00:00 19994330.290999978781 29000000.017000079155 27870000.051999989897 3960954.025000094902 60381.359843947 2024-03-12T08:38:10.517003+00:00 19994330.290000021458 29000000.018000010401 27869999.996000010520 3962593.027999997139 60381.359855417 2024-03-12T08:38:11.508010+00:00 19994330.289999991655 28999999.960999969393 27869999.984999999404 3961912.942999958992 60381.359867076 2024-03-12T08:38:12.515385+00:00 19994330.293999999762 29000000.037000060081 27870000.053999990225 3963106.016999959946 60381.359878546 2024-03-12T08:38:13.506392+00:00 19994330.285999979824 28999999.977999929339 27869999.923999991268 3966364.967000008095 60381.359890206 2024-03-12T08:38:14.513767+00:00 19994330.291999999434 29000000.021000031382 27870000.034000009298 3962064.126000047196 60381.359901675 2024-03-12T08:38:15.504774+00:00 19994330.287000000477 28999999.975000020117 27870000.057000011206 3963566.975999950897 60381.359913335 2024-03-12T08:38:16.512150+00:00 19994330.291999999434 28999999.967999938875 27869999.903999980539 3962827.966000080109 60381.359924805 2024-03-12T08:38:17.503157+00:00 19994330.290000021458 29000000.030999999493 27870000.027000010014 3960749.904999970924 60381.359936465 2024-03-12T08:38:18.510532+00:00 19994330.292999979109 29000000.008999999613 27870000.055000010878 3959071.134999989998 60381.359948124 2024-03-12T08:38:19.517907+00:00 19994330.287999991328 29000000.006000000983 27869999.978999968618 3960191.906000018120 60381.359959594 2024-03-12T08:38:20.508914+00:00 19994330.291000008583 28999999.996000010520 27870000.017000019550 3959960.031999946106 60381.359971253 2024-03-12T08:38:21.516290+00:00 19994330.289000030607 28999999.999000001699 27869999.967999991030 3961109.957000017166 60381.359982729 2024-03-12T08:38:22.507793+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3956709.034000039101 60381.359994383 2024-03-12T08:38:23.514672+00:00 19994330.296000000089 29000000.021000001580 27870000.036000009626 3960962.952999948990 60381.360005858 2024-03-12T08:38:24.506175+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3957960.042000054847 60381.360017512 2024-03-12T08:38:25.513054+00:00 19994330.288999971002 29000000.008999999613 27870000.018999990076 3961330.052999972831 60381.360028988 2024-03-12T08:38:26.504558+00:00 19994330.295000020415 29000000.001999970526 27869999.986000061035 3960461.968999981880 60381.360040641 2024-03-12T08:38:27.511437+00:00 19994330.288000050932 29000000.002000030130 27870000.028999920934 3956786.986999989022 60381.360052295 2024-03-12T08:38:28.518316+00:00 19994330.291999939829 29000000.007999960333 27869999.993000030518 3957279.037999988068 60381.360063771 2024-03-12T08:38:29.509819+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3957963.917999982834 60381.360075430 2024-03-12T08:38:30.517195+00:00 19994330.289999961853 29000000.001000050455 27869999.989000078291 3956585.993000030983 60381.360086901 2024-03-12T08:38:31.508202+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3960924.011000037193 60381.360098560 2024-03-12T08:38:32.515576+00:00 19994330.292000059038 29000000.023999989033 27870000.044999960810 3963975.046000003815 60381.360110030 2024-03-12T08:38:33.506584+00:00 19994330.291999939829 29000000.019999980927 27869999.995000001043 3959283.011999965180 60381.360121689 2024-03-12T08:38:34.513959+00:00 19994330.290000081062 28999999.957000020891 27870000.013000011444 3961244.021000028122 60381.360133159 2024-03-12T08:38:35.504966+00:00 19994330.289999961853 29000000.042999979109 27870000.036999940872 3958426.870999931823 60381.360144819 2024-03-12T08:38:36.512342+00:00 19994330.291999939829 28999999.976000070572 27869999.960000038147 3956336.992000102997 60381.360156294 2024-03-12T08:38:37.503845+00:00 19994330.284000039101 28999999.990000009537 27870000.003999948502 3956825.074000000954 60381.360167948 2024-03-12T08:38:38.510724+00:00 19994330.294000029564 29000000.036999940872 27870000.028000000864 3958998.001999973785 60381.360179608 2024-03-12T08:38:39.518099+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3955299.069000006188 60381.360191077 2024-03-12T08:38:40.509107+00:00 19994330.290999889374 29000000.009999990463 27869999.962999939919 3963153.041999936104 60381.360202737 2024-03-12T08:38:41.516482+00:00 19994330.290000081062 28999999.976000070572 27869999.958000060171 3959659.978000044823 60381.360214213 2024-03-12T08:38:42.507985+00:00 19994330.291999939829 29000000.001999970526 27870000.065999981016 3959160.937999964226 60381.360225867 2024-03-12T08:38:43.514864+00:00 19994330.290000081062 29000000.011000040919 27869999.980999950320 3959828.024999976158 60381.360237342 2024-03-12T08:38:44.506367+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3958652.943000078201 60381.360248996 2024-03-12T08:38:45.513246+00:00 19994330.290000081062 28999999.952000018209 27869999.975000020117 3958712.047999978065 60381.360260472 2024-03-12T08:38:46.504748+00:00 19994330.289999961853 28999999.991999980062 27870000.014000058174 3961051.916999936104 60381.360272131 2024-03-12T08:38:47.512125+00:00 19994330.291000008583 29000000.046000000089 27870000.021999999881 3955302.014000058174 60381.360283601 2024-03-12T08:38:48.503132+00:00 19994330.287999991328 28999999.980000019073 27869999.984999988228 3957246.993999958038 60381.360295260 2024-03-12T08:38:49.510507+00:00 19994330.291000008583 28999999.991999980062 27869999.974000010639 3960449.049000024796 60381.360306920 2024-03-12T08:38:50.517882+00:00 19994330.292999979109 29000000.029999971390 27870000.024999991059 3955913.003000020981 60381.360318390 2024-03-12T08:38:51.508890+00:00 19994330.289999961853 29000000.011000040919 27870000.025999989361 3959833.006000041962 60381.360330049 2024-03-12T08:38:52.516265+00:00 19994330.289000030607 28999999.967000011355 27869999.953000009060 3961633.928999900818 60381.360341519 2024-03-12T08:38:53.507272+00:00 19994330.287000060081 28999999.988999959081 27870000.011000011116 3966311.116000055801 60381.360353179 2024-03-12T08:38:54.514647+00:00 19994330.292999979109 29000000.021000031382 27869999.988000009209 3962118.927000045776 60381.360364655 2024-03-12T08:38:55.506150+00:00 19994330.287000000477 29000000.015000000596 27870000.027000010014 3960243.059999942780 60381.360376308 2024-03-12T08:38:56.513030+00:00 19994330.293999999762 28999999.997999999672 27869999.984999950975 3961086.937000035774 60381.360387784 2024-03-12T08:38:57.504533+00:00 19994330.291000001132 29000000.000000000000 27869999.990000009537 3958436.033999919891 60381.360399438 2024-03-12T08:38:58.511412+00:00 19994330.290999989957 28999999.969999998808 27869999.984000030905 3960497.993000030983 60381.360410913 2024-03-12T08:38:59.502916+00:00 19994330.290000010282 29000000.022000011057 27870000.037000000477 3958928.914000033867 60381.360422573 2024-03-12T08:39:00.510291+00:00 19994330.287999998778 29000000.008999999613 27869999.976000010967 3958632.090999960899 60381.360434227 2024-03-12T08:39:01.517170+00:00 19994330.286999989301 28999999.974999990314 27870000.008999999613 3964671.023000001907 60381.360445702 2024-03-12T08:39:02.508673+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3962405.046000003815 60381.360457356 2024-03-12T08:39:03.515552+00:00 19994330.290000021458 28999999.985000010580 27869999.967999991030 3959361.907000064850 60381.360468832 2024-03-12T08:39:04.507055+00:00 19994330.292999979109 29000000.006999969482 27869999.997000038624 3961826.944999932777 60381.360480485 2024-03-12T08:39:05.513934+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3962913.036000012886 60381.360491961 2024-03-12T08:39:06.505437+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3962832.097000002861 60381.360503620 2024-03-12T08:39:07.512813+00:00 19994330.289999991655 29000000.003000020981 27870000.030000090599 3960534.911999940872 60381.360515091 2024-03-12T08:39:08.503820+00:00 19994330.287999991328 29000000.013999998569 27869999.995999928564 3964621.088000059128 60381.360526750 2024-03-12T08:39:09.511195+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3961017.968000053894 60381.360538220 2024-03-12T08:39:10.502202+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3956008.040999888908 60381.360549879 2024-03-12T08:39:11.509578+00:00 19994330.292999979109 28999999.979000028223 27869999.957000020891 3962186.902999997139 60381.360561533 2024-03-12T08:39:12.516457+00:00 19994330.291000008583 28999999.997999969870 27870000.059000018984 3957053.980000019073 60381.360573009 2024-03-12T08:39:13.507960+00:00 19994330.290000021458 29000000.006999969482 27869999.968000050634 3954942.027000070084 60381.360584662 2024-03-12T08:39:14.514839+00:00 19994330.291999999434 28999999.994000080973 27870000.013999938965 3960710.064000010025 60381.360596138 2024-03-12T08:39:15.506342+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3961805.877999901772 60381.360607792 2024-03-12T08:39:16.513222+00:00 19994330.295000020415 29000000.008000019938 27869999.986999988556 3960072.997000098228 60381.360619267 2024-03-12T08:39:17.504725+00:00 19994330.285999950022 28999999.996999979019 27870000.016000028700 3957777.059000014793 60381.360630927 2024-03-12T08:39:18.512100+00:00 19994330.290000021458 28999999.978999968618 27869999.968999978155 3960882.030999898911 60381.360642397 2024-03-12T08:39:19.503107+00:00 19994330.290000021458 28999999.983000040054 27870000.026000019163 3964501.976999998093 60381.360654050 2024-03-12T08:39:20.509986+00:00 19994330.291999999434 29000000.018000010401 27869999.975999951363 3963947.078000069130 60381.360665710 2024-03-12T08:39:21.517361+00:00 19994330.293000038713 29000000.013999938965 27870000.017000079155 3963477.895000000019 60381.360677186 2024-03-12T08:39:22.508865+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3960573.087999999989 60381.360688840 2024-03-12T08:39:23.515744+00:00 19994330.288999918848 28999999.977000001818 27869999.978999968618 3965617.964000000153 60381.360700315 2024-03-12T08:39:24.507247+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3964503.986000000034 60381.360711969 2024-03-12T08:39:25.514126+00:00 19994330.287999991328 29000000.016999959946 27870000.019000001252 3968167.006999998819 60381.360723445 2024-03-12T08:39:26.505629+00:00 19994330.291000008583 28999999.993000030518 27870000.024999998510 3956759.953000002075 60381.360735098 2024-03-12T08:39:27.512509+00:00 19994330.292999979109 28999999.981999989599 27869999.951999999583 3961891.026000001002 60381.360746574 2024-03-12T08:39:28.504012+00:00 19994330.289999961853 28999999.988000039011 27869999.989999990910 3962026.959999997169 60381.360758234 2024-03-12T08:39:29.511387+00:00 19994330.289999961853 29000000.046999931335 27870000.036000009626 3964391.062000003178 60381.360769704 2024-03-12T08:39:30.502394+00:00 19994330.291000008583 28999999.974000100046 27869999.977000001818 3962259.021999999881 60381.360781363 2024-03-12T08:39:31.509770+00:00 19994330.288000110537 28999999.971999999136 27869999.984999980778 3961265.968000002205 60381.360793022 2024-03-12T08:39:32.517145+00:00 19994330.289999961853 29000000.006000000983 27869999.994000021368 3961906.954999998212 60381.360804493 2024-03-12T08:39:33.508151+00:00 19994330.289000030607 29000000.024000000209 27870000.032999988645 3962408.141999997199 60381.360816152 2024-03-12T08:39:34.515529+00:00 19994330.289999961853 28999999.991999998689 27870000.000999990851 3963636.905000001192 60381.360827622 2024-03-12T08:39:35.506534+00:00 19994330.294999960810 29000000.004000011832 27869999.976000010967 3965918.004000001121 60381.360839281 2024-03-12T08:39:36.513909+00:00 19994330.290000081062 29000000.026999980211 27870000.031000021845 3961725.962999999989 60381.360850751 2024-03-12T08:39:37.504917+00:00 19994330.287999991328 28999999.974999990314 27870000.015999969095 3960684.033999993932 60381.360862411 2024-03-12T08:39:38.512292+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3962759.991000012029 60381.360873886 2024-03-12T08:39:39.503795+00:00 19994330.286999940872 28999999.981000009924 27869999.960000038147 3963544.995999991894 60381.360885540 2024-03-12T08:39:40.510674+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3955616.995000004768 60381.360897016 2024-03-12T08:39:41.502177+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3959734.980000004172 60381.360908669 2024-03-12T08:39:42.509056+00:00 19994330.295000080019 29000000.039000030607 27870000.036000009626 3960437.037999988068 60381.360920329 2024-03-12T08:39:43.516432+00:00 19994330.287999991328 28999999.945999979973 27869999.993000030518 3965287.998000010848 60381.360931805 2024-03-12T08:39:44.507935+00:00 19994330.291999939829 29000000.061999980360 27870000.000999931246 3960118.060999989975 60381.360943459 2024-03-12T08:39:45.514814+00:00 19994330.290000081062 28999999.961000028998 27869999.991999980062 3963051.016000003088 60381.360954934 2024-03-12T08:39:46.506317+00:00 19994330.287999991328 29000000.022000011057 27870000.027000069618 3962429.938000007998 60381.360966588 2024-03-12T08:39:47.513197+00:00 19994330.291000008583 28999999.997999969870 27869999.977999929339 3963452.027999997139 60381.360978064 2024-03-12T08:39:48.504700+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3965959.929999991786 60381.360989723 2024-03-12T08:39:49.512075+00:00 19994330.291000001132 29000000.021000031382 27870000.070999979973 3958880.997000008821 60381.361001193 2024-03-12T08:39:50.503082+00:00 19994330.291999999434 29000000.003999948502 27869999.958999991417 3961691.920000001788 60381.361012853 2024-03-12T08:39:51.510457+00:00 19994330.291999999434 28999999.990000009537 27869999.957999940962 3961395.127999991179 60381.361024322 2024-03-12T08:39:52.501464+00:00 19994330.291000008583 28999999.966000080109 27870000.004999998957 3961164.974000006914 60381.361035982 2024-03-12T08:39:53.508840+00:00 19994330.288999989629 29000000.013000011444 27870000.015000101179 3959920.942000002135 60381.361047641 2024-03-12T08:39:54.516215+00:00 19994330.290000010282 29000000.006999969482 27869999.986999988556 3960583.122999981046 60381.361059112 2024-03-12T08:39:55.507222+00:00 19994330.285999979824 28999999.995999928564 27870000.015999909490 3960614.941000015009 60381.361070771 2024-03-12T08:39:56.514597+00:00 19994330.291000008583 29000000.001000050455 27870000.030000090599 3960708.940999985207 60381.361082241 2024-03-12T08:39:57.505605+00:00 19994330.289999991655 29000000.011000040919 27869999.958999991417 3961763.121000022162 60381.361093900 2024-03-12T08:39:58.512980+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3963402.002000004053 60381.361105376 2024-03-12T08:39:59.504485+00:00 19994330.295000020415 28999999.988000039011 27869999.956999901682 3958886.989999980200 60381.361117030 2024-03-12T08:40:00.511362+00:00 19994330.287000000477 29000000.039999961853 27870000.041000008583 3961891.941000015009 60381.361128505 2024-03-12T08:40:01.502865+00:00 19994330.289000000805 28999999.975999951363 27870000.032000061125 3958523.002999991179 60381.361140159 2024-03-12T08:40:02.509745+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3964166.067000002135 60381.361151819 2024-03-12T08:40:03.517120+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3960623.993000001181 60381.361163288 2024-03-12T08:40:04.508127+00:00 19994330.288999971002 29000000.008000019938 27869999.947999998927 3964524.025000005960 60381.361174948 2024-03-12T08:40:05.515502+00:00 19994330.286000009626 28999999.971000079066 27870000.034000001848 3957319.921999990940 60381.361186418 2024-03-12T08:40:06.506509+00:00 19994330.296000000089 28999999.986999988556 27869999.953999999911 3967252.979999988806 60381.361198077 2024-03-12T08:40:07.513884+00:00 19994330.289999961853 29000000.064999941736 27870000.033000010997 3960994.946000009775 60381.361209553 2024-03-12T08:40:08.505387+00:00 19994330.287000000477 28999999.999000068754 27870000.032999988645 3964753.092999995220 60381.361221207 2024-03-12T08:40:09.512267+00:00 19994330.294000029564 28999999.975999999791 27869999.956000000238 3962344.966000020970 60381.361232683 2024-03-12T08:40:10.503770+00:00 19994330.287000000477 28999999.977000001818 27869999.978999998420 3959217.928999990225 60381.361244336 2024-03-12T08:40:11.510649+00:00 19994330.291000008583 29000000.055000010878 27870000.060999989510 3963335.136000006925 60381.361255812 2024-03-12T08:40:12.502153+00:00 19994330.288999971002 29000000.006999999285 27870000.032000008970 3960623.990999997128 60381.361267471 2024-03-12T08:40:13.509527+00:00 19994330.291000008583 28999999.968999978155 27869999.961000028998 3964850.021999984980 60381.361279125 2024-03-12T08:40:14.516408+00:00 19994330.292999979109 29000000.008000019938 27870000.028999980539 3962590.951000005007 60381.361290601 2024-03-12T08:40:15.507910+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3960523.992000014056 60381.361302255 2024-03-12T08:40:16.514789+00:00 19994330.286000009626 28999999.978999998420 27869999.930999990553 3959628.988999993075 60381.361313730 2024-03-12T08:40:17.506292+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3959746.072999984026 60381.361325390 2024-03-12T08:40:18.513668+00:00 19994330.292000059038 29000000.019999980927 27870000.009999990463 3959431.026000022888 60381.361336860 2024-03-12T08:40:19.504675+00:00 19994330.287999991328 29000000.005000051111 27870000.058000031859 3958309.879999995232 60381.361348519 2024-03-12T08:40:20.512049+00:00 19994330.291999939829 28999999.980999950320 27869999.967000011355 3957003.057999997865 60381.361359989 2024-03-12T08:40:21.503057+00:00 19994330.289000030607 29000000.007000029087 27869999.991000000387 3959873.912000000011 60381.361371648 2024-03-12T08:40:22.510433+00:00 19994330.292999979109 28999999.976000010967 27869999.961999949068 3961479.074000000954 60381.361383119 2024-03-12T08:40:23.501440+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3961544.057999997865 60381.361394778 2024-03-12T08:40:24.508814+00:00 19994330.289999961853 29000000.024999979883 27870000.054000020027 3961914.905000001192 60381.361406437 2024-03-12T08:40:25.516190+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3958107.011000006925 60381.361417907 2024-03-12T08:40:26.507197+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3957949.995999991894 60381.361429567 2024-03-12T08:40:27.514572+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3960971.953999996185 60381.361441037 2024-03-12T08:40:28.505580+00:00 19994330.287999991328 29000000.034999970347 27869999.953999999911 3962170.976000010967 60381.361452696 2024-03-12T08:40:29.512955+00:00 19994330.291000008583 28999999.976000070572 27870000.034000039101 3957263.068000019062 60381.361464172 2024-03-12T08:40:30.504458+00:00 19994330.292999979109 28999999.962999939919 27869999.963999990374 3959017.950999975204 60381.361475826 2024-03-12T08:40:31.511337+00:00 19994330.289999961853 29000000.004000071436 27870000.032000061125 3957007.152999997139 60381.361487302 2024-03-12T08:40:32.502840+00:00 19994330.291000008583 29000000.056999921799 27870000.051999930292 3964311.874000012875 60381.361498961 2024-03-12T08:40:33.510216+00:00 19994330.287000060081 28999999.951000090688 27869999.932999968529 3965001.990999997128 60381.361510431 2024-03-12T08:40:34.501223+00:00 19994330.291999939829 29000000.000999931246 27869999.968000050634 3962178.092000008095 60381.361522090 2024-03-12T08:40:35.508597+00:00 19994330.287999991328 29000000.026000019163 27870000.047000050545 3959817.876999973785 60381.361533744 2024-03-12T08:40:36.515477+00:00 19994330.291000008583 28999999.995000001043 27869999.989999890327 3959173.147000014782 60381.361545220 2024-03-12T08:40:37.506980+00:00 19994330.296000000089 28999999.973000049591 27870000.006000038236 3964120.907999991905 60381.361556874 2024-03-12T08:40:38.513860+00:00 19994330.286000009626 29000000.032999988645 27869999.978000041097 3959035.990999997128 60381.361568349 2024-03-12T08:40:39.505363+00:00 19994330.290000081062 29000000.008999940008 27870000.047999981791 3961050.049000024796 60381.361580009 2024-03-12T08:40:40.512738+00:00 19994330.288999918848 28999999.937000039965 27869999.906000021845 3961229.025999962818 60381.361591479 2024-03-12T08:40:41.503745+00:00 19994330.291000008583 29000000.049999948591 27870000.028999920934 3959953.002000033855 60381.361603138 2024-03-12T08:40:42.511120+00:00 19994330.289000030607 29000000.016000028700 27870000.019999999553 3963671.910999954212 60381.361614614 2024-03-12T08:40:43.502624+00:00 19994330.289999999106 28999999.991000059992 27869999.984999999404 3961339.139000058174 60381.361626273 2024-03-12T08:40:44.509998+00:00 19994330.293000008911 28999999.977999929339 27870000.019000001252 3960371.843999981880 60381.361637743 2024-03-12T08:40:45.501006+00:00 19994330.291999999434 28999999.991000059992 27870000.004000011832 3963014.099999963772 60381.361649402 2024-03-12T08:40:46.508381+00:00 19994330.288999989629 28999999.989999998361 27869999.996999979019 3959420.958000003826 60381.361661056 2024-03-12T08:40:47.515261+00:00 19994330.289000000805 29000000.021000001580 27869999.956000000238 3964503.983000040054 60381.361672532 2024-03-12T08:40:48.506764+00:00 19994330.292000010610 29000000.003000009805 27870000.006999999285 3964765.034999967087 60381.361684185 2024-03-12T08:40:49.513643+00:00 19994330.288999971002 28999999.993000000715 27870000.014000028372 3960486.023000001907 60381.361695661 2024-03-12T08:40:50.505146+00:00 19994330.286000009626 29000000.035000000149 27870000.056999981403 3962943.861000000965 60381.361707315 2024-03-12T08:40:51.512025+00:00 19994330.294999990612 28999999.923000011593 27869999.932000011206 3957816.092999995220 60381.361718791 2024-03-12T08:40:52.503528+00:00 19994330.290000021458 29000000.051999989897 27870000.043999969959 3963423.002000033855 60381.361730450 2024-03-12T08:40:53.510903+00:00 19994330.290999978781 29000000.028000000864 27870000.043000038713 3964849.019999980927 60381.361741920 2024-03-12T08:40:54.501911+00:00 19994330.292000029236 28999999.976000010967 27869999.947999950498 3963224.059000014793 60381.361753580 2024-03-12T08:40:55.509286+00:00 19994330.285999979824 28999999.986000001431 27870000.011000040919 3969244.977999985218 60381.361765049 2024-03-12T08:40:56.500293+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3962641.990000010002 60381.361776709 2024-03-12T08:40:57.507668+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3963635.860000013839 60381.361788369 2024-03-12T08:40:58.515044+00:00 19994330.290000021458 28999999.989000018686 27870000.026999950409 3960908.075999975204 60381.361799838 2024-03-12T08:40:59.506050+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3966247.017000020016 60381.361811498 2024-03-12T08:41:00.513426+00:00 19994330.293000038713 28999999.971000019461 27869999.997000038624 3959208.965999960899 60381.361822974 2024-03-12T08:41:01.504929+00:00 19994330.291000008583 29000000.013999998569 27869999.957000020891 3964884.009000002872 60381.361834628 2024-03-12T08:41:02.511808+00:00 19994330.289999961853 29000000.002000030130 27870000.054999951273 3963992.026000022888 60381.361846097 2024-03-12T08:41:03.502815+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3958843.012000023853 60381.361857757 2024-03-12T08:41:04.510191+00:00 19994330.289999961853 29000000.023999929428 27870000.042999979109 3958345.916999996174 60381.361869227 2024-03-12T08:41:05.501198+00:00 19994330.290000021458 29000000.014999989420 27870000.014000058174 3959443.988999962807 60381.361880886 2024-03-12T08:41:06.508573+00:00 19994330.290000021458 29000000.009999990463 27869999.962000008672 3961705.134000002872 60381.361892540 2024-03-12T08:41:07.515452+00:00 19994330.288999971002 29000000.009999990463 27869999.993000030518 3962444.975000023842 60381.361904016 2024-03-12T08:41:08.506955+00:00 19994330.295000020415 28999999.984000090510 27869999.994999889284 3968024.967000008095 60381.361915669 2024-03-12T08:41:09.513835+00:00 19994330.290000021458 28999999.979999899864 27870000.006000038236 3964585.039999961853 60381.361927145 2024-03-12T08:41:10.505338+00:00 19994330.288999918848 29000000.003000020981 27870000.034000039101 3960341.953000009060 60381.361938799 2024-03-12T08:41:11.512217+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3958923.958000003826 60381.361950275 2024-03-12T08:41:12.503719+00:00 19994330.287999991328 29000000.041999939829 27870000.011999960989 3962178.961000024807 60381.361961934 2024-03-12T08:41:13.511095+00:00 19994330.288000110537 28999999.963000059128 27869999.906999949366 3963624.157999991905 60381.361973404 2024-03-12T08:41:14.502103+00:00 19994330.290999889374 28999999.988999959081 27870000.029000040144 3967400.944999992847 60381.361985063 2024-03-12T08:41:15.509478+00:00 19994330.294000029564 29000000.032999988645 27870000.044000029564 3959970.041000009049 60381.361996533 2024-03-12T08:41:16.500485+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3960277.949999988079 60381.362008193 2024-03-12T08:41:17.507860+00:00 19994330.289000030607 28999999.991000059992 27869999.989000078291 3967304.976999998093 60381.362019846 2024-03-12T08:41:18.514738+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3960042.056999980938 60381.362031322 2024-03-12T08:41:19.506243+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3961732.911000012886 60381.362042976 2024-03-12T08:41:20.513122+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3966870.064999998081 60381.362054452 2024-03-12T08:41:21.504625+00:00 19994330.289999961853 29000000.009999990463 27869999.988000001758 3963907.079999982845 60381.362066105 2024-03-12T08:41:22.511504+00:00 19994330.289000030607 28999999.980000019073 27870000.028999991715 3961941.886000037193 60381.362077581 2024-03-12T08:41:23.503008+00:00 19994330.292999979109 28999999.984999999404 27869999.952000010759 3970209.990999997128 60381.362089240 2024-03-12T08:41:24.510384+00:00 19994330.291000008583 29000000.005999989808 27870000.074000000954 3965708.037000000011 60381.362100711 2024-03-12T08:41:25.501390+00:00 19994330.291999939829 29000000.008000001311 27869999.911000009626 3963191.977999985218 60381.362112370 2024-03-12T08:41:26.508765+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3964516.922999978065 60381.362123840 2024-03-12T08:41:27.499772+00:00 19994330.289000030607 28999999.978000018746 27869999.949000000954 3963084.129999995232 60381.362135499 2024-03-12T08:41:28.507147+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3959987.932000041008 60381.362147153 2024-03-12T08:41:29.514027+00:00 19994330.289999961853 29000000.004999998957 27869999.969999998808 3964202.070999979973 60381.362158629 2024-03-12T08:41:30.505530+00:00 19994330.294000029564 29000000.000000000000 27870000.027000010014 3962015.984000027180 60381.362170288 2024-03-12T08:41:31.512905+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3961149.931999980938 60381.362181764 2024-03-12T08:41:32.504408+00:00 19994330.292999979109 29000000.017000019550 27870000.015999969095 3961235.092000008095 60381.362193418 2024-03-12T08:41:33.511287+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3962956.879999995232 60381.362204888 2024-03-12T08:41:34.502294+00:00 19994330.291000008583 29000000.046999990940 27870000.012000020593 3961569.138000010978 60381.362216547 2024-03-12T08:41:35.509670+00:00 19994330.287999991328 28999999.921999990940 27869999.925999999046 3964046.967000008095 60381.362228017 2024-03-12T08:41:36.500677+00:00 19994330.289999999106 29000000.060999989510 27870000.050000008196 3962915.971999942791 60381.362239677 2024-03-12T08:41:37.508052+00:00 19994330.293000001460 28999999.953000009060 27869999.974999960512 3965503.938000082970 60381.362251336 2024-03-12T08:41:38.515428+00:00 19994330.287000000477 29000000.004999998957 27870000.005999978632 3960388.049999951851 60381.362262806 2024-03-12T08:41:39.506435+00:00 19994330.293999999762 29000000.048000041395 27870000.011000040919 3961199.996999979019 60381.362274465 2024-03-12T08:41:40.513810+00:00 19994330.291000008583 28999999.976000010967 27870000.019999980927 3960936.978000044823 60381.362285941 2024-03-12T08:41:41.505313+00:00 19994330.288999989629 29000000.034999970347 27870000.001999970526 3960097.919000030030 60381.362297595 2024-03-12T08:41:42.512192+00:00 19994330.287999998778 28999999.929999951273 27869999.986999988556 3961902.063999890815 60381.362309070 2024-03-12T08:41:43.503695+00:00 19994330.289000000805 29000000.027000069618 27869999.961000081152 3963022.057000041008 60381.362320724 2024-03-12T08:41:44.510574+00:00 19994330.291999999434 28999999.988999959081 27869999.977999929339 3961134.042999982834 60381.362332200 2024-03-12T08:41:45.502078+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3963157.007000089157 60381.362343854 2024-03-12T08:41:46.508957+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3960837.875000000000 60381.362355330 2024-03-12T08:41:47.500460+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3967067.100999950897 60381.362366983 2024-03-12T08:41:48.507339+00:00 19994330.287000000477 28999999.945000048727 27869999.907000061125 3962810.911999940872 60381.362378642 2024-03-12T08:41:49.514715+00:00 19994330.291999999434 29000000.016999959946 27870000.023999929428 3964215.964000105858 60381.362390118 2024-03-12T08:41:50.506218+00:00 19994330.287999991328 29000000.011000040919 27870000.040000081062 3963945.165999888908 60381.362401772 2024-03-12T08:41:51.513097+00:00 19994330.290000021458 28999999.987999919802 27869999.988999959081 3963813.951000093948 60381.362413248 2024-03-12T08:41:52.504600+00:00 19994330.289999961853 29000000.025000099093 27870000.004999998957 3960052.018999934196 60381.362424901 2024-03-12T08:41:53.511479+00:00 19994330.291000008583 28999999.980999950320 27869999.976000070572 3956582.960000038147 60381.362436377 2024-03-12T08:41:54.502983+00:00 19994330.291999999434 28999999.983000040054 27870000.016999959946 3962364.074000000954 60381.362448031 2024-03-12T08:41:55.509862+00:00 19994330.290000021458 28999999.997999910265 27869999.980000019073 3962223.847999929916 60381.362459501 2024-03-12T08:41:56.500869+00:00 19994330.291999999434 29000000.001000050455 27870000.024999979883 3960554.078999996185 60381.362471160 2024-03-12T08:41:57.508244+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3964263.960000038147 60381.362482636 2024-03-12T08:41:58.499747+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3962692.009999989998 60381.362494290 2024-03-12T08:41:59.506626+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3958192.017000079155 60381.362505949 2024-03-12T08:42:00.514002+00:00 19994330.288999971002 28999999.975000001490 27870000.014000009745 3965236.084999918938 60381.362517419 2024-03-12T08:42:01.505009+00:00 19994330.294000029564 29000000.006000000983 27869999.953999999911 3961328.940000057220 60381.362529078 2024-03-12T08:42:02.512384+00:00 19994330.289000030607 29000000.003999989480 27870000.035000000149 3965158.952999948990 60381.362540554 2024-03-12T08:42:03.503887+00:00 19994330.292999979109 28999999.989999990910 27870000.017999991775 3963632.029000043869 60381.362552213 2024-03-12T08:42:04.511263+00:00 19994330.287999991328 28999999.993000000715 27869999.950000021607 3961354.985000013839 60381.362563684 2024-03-12T08:42:05.502269+00:00 19994330.289999961853 29000000.018999990076 27870000.072999980301 3959359.118999958038 60381.362575343 2024-03-12T08:42:06.509645+00:00 19994330.290000081062 28999999.981000009924 27869999.921000000089 3960257.896999955177 60381.362586813 2024-03-12T08:42:07.500652+00:00 19994330.288999918848 29000000.013999998569 27870000.050000008196 3964810.010000110138 60381.362598472 2024-03-12T08:42:08.508027+00:00 19994330.291000008583 28999999.968999978155 27869999.929999981076 3964341.953999996185 60381.362610126 2024-03-12T08:42:09.514907+00:00 19994330.292000059038 29000000.008999999613 27870000.022000011057 3965512.987999916077 60381.362621602 2024-03-12T08:42:10.506410+00:00 19994330.291000008583 28999999.989000018686 27870000.026000019163 3959518.986999989022 60381.362633256 2024-03-12T08:42:11.513289+00:00 19994330.291999939829 29000000.017000019550 27869999.989999949932 3961337.023000001907 60381.362644732 2024-03-12T08:42:12.504792+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3965990.034000039101 60381.362656385 2024-03-12T08:42:13.511671+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3965947.016000031959 60381.362667861 2024-03-12T08:42:14.503174+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3963266.036999940872 60381.362679520 2024-03-12T08:42:15.510549+00:00 19994330.287999991328 29000000.018000010401 27869999.956000030041 3965479.921000003815 60381.362690990 2024-03-12T08:42:16.501557+00:00 19994330.291000008583 28999999.972999989986 27870000.055999990553 3960889.943000078201 60381.362702650 2024-03-12T08:42:17.508932+00:00 19994330.291000008583 28999999.993000030518 27869999.946999970824 3960564.098999977112 60381.362714125 2024-03-12T08:42:18.500435+00:00 19994330.291999939829 28999999.959999918938 27870000.023000061512 3962631.036000012886 60381.362725779 2024-03-12T08:42:19.507314+00:00 19994330.290000081062 29000000.039000030607 27870000.007999900728 3959469.004999995232 60381.362737439 2024-03-12T08:42:20.514690+00:00 19994330.287999991328 29000000.008000019938 27870000.010000109673 3962386.916000009049 60381.362748909 2024-03-12T08:42:21.505697+00:00 19994330.291999939829 28999999.985999941826 27869999.967999938875 3964368.081999897957 60381.362760568 2024-03-12T08:42:22.513072+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3959662.938000082970 60381.362772044 2024-03-12T08:42:23.504575+00:00 19994330.289999961853 29000000.040000081062 27870000.011000040919 3960488.029999970924 60381.362783697 2024-03-12T08:42:24.511454+00:00 19994330.290000081062 28999999.973999980837 27870000.047999981791 3961686.960999966133 60381.362795173 2024-03-12T08:42:25.502957+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3963417.067000031006 60381.362806832 2024-03-12T08:42:26.510333+00:00 19994330.291999939829 29000000.018000010401 27870000.000999931246 3963960.970000029076 60381.362818303 2024-03-12T08:42:27.501340+00:00 19994330.290000081062 28999999.978999968618 27869999.973000049591 3963516.947999954224 60381.362829962 2024-03-12T08:42:28.508715+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3966672.004999995232 60381.362841432 2024-03-12T08:42:29.499722+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3964034.057000041008 60381.362853091 2024-03-12T08:42:30.507098+00:00 19994330.289000000805 28999999.996000051498 27870000.050999999046 3962102.039999961853 60381.362864745 2024-03-12T08:42:31.513976+00:00 19994330.291999999434 28999999.980000019073 27869999.945000048727 3966531.892000079155 60381.362876221 2024-03-12T08:42:32.505480+00:00 19994330.289999991655 29000000.020999908447 27870000.042999979109 3966684.989999889862 60381.362887880 2024-03-12T08:42:33.512855+00:00 19994330.287999998778 29000000.001000050455 27869999.975000020117 3961284.032000064850 60381.362899350 2024-03-12T08:42:34.503863+00:00 19994330.292000010610 29000000.013999938965 27870000.037999991328 3961911.014999986161 60381.362911010 2024-03-12T08:42:35.511237+00:00 19994330.290999989957 28999999.978000041097 27869999.958999991417 3965345.011000037193 60381.362922479 2024-03-12T08:42:36.502245+00:00 19994330.289999991655 29000000.014999989420 27870000.059999939054 3959168.908999919891 60381.362934139 2024-03-12T08:42:37.509620+00:00 19994330.290000021458 28999999.973999999464 27869999.945000048727 3966906.120000004768 60381.362945615 2024-03-12T08:42:38.501123+00:00 19994330.290999978781 29000000.006999999285 27869999.960000000894 3964433.967000008095 60381.362957268 2024-03-12T08:42:39.508002+00:00 19994330.288000021130 28999999.975000008941 27870000.072999998927 3964526.850000023842 60381.362968744 2024-03-12T08:42:40.499505+00:00 19994330.289999991655 29000000.025999989361 27869999.997000008821 3960164.088000059128 60381.362980398 2024-03-12T08:42:41.506384+00:00 19994330.293000008911 29000000.022000011057 27870000.010999988765 3962681.094999908935 60381.362992058 2024-03-12T08:42:42.513760+00:00 19994330.290999978781 28999999.977999988943 27869999.969999998808 3960687.976999998093 60381.363003533 2024-03-12T08:42:43.505263+00:00 19994330.289000000805 28999999.990000009537 27869999.997000008821 3959648.918000102043 60381.363015187 2024-03-12T08:42:44.512142+00:00 19994330.288999971002 29000000.044999990612 27870000.065999981016 3960010.074999928009 60381.363026663 2024-03-12T08:42:45.503646+00:00 19994330.289000030607 28999999.953999999911 27869999.901000019163 3959314.019000052940 60381.363038316 2024-03-12T08:42:46.510525+00:00 19994330.291999999434 29000000.002000030130 27870000.016999989748 3957793.990999937057 60381.363049792 2024-03-12T08:42:47.502028+00:00 19994330.287000000477 28999999.989999949932 27869999.995000001043 3953594.029999970924 60381.363061446 2024-03-12T08:42:48.508907+00:00 19994330.291999999434 29000000.033000048250 27870000.036000009626 3960785.853000044823 60381.363072922 2024-03-12T08:42:49.500410+00:00 19994330.291999999434 28999999.993999961764 27869999.967000011355 3959059.126000047196 60381.363084581 2024-03-12T08:42:50.507785+00:00 19994330.292999979109 28999999.995000001043 27869999.972999989986 3960698.020999907982 60381.363096051 2024-03-12T08:42:51.498793+00:00 19994330.287000000477 29000000.004999998957 27870000.065000001341 3964006.882000089157 60381.363107710 2024-03-12T08:42:52.506168+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3959767.062999964226 60381.363119364 2024-03-12T08:42:53.513047+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3965744.018000007141 60381.363130840 2024-03-12T08:42:54.504550+00:00 19994330.290000021458 28999999.980000019073 27870000.015000049025 3960660.965000032913 60381.363142493 2024-03-12T08:42:55.511429+00:00 19994330.291999999434 29000000.036999940872 27870000.000999990851 3961893.975999950897 60381.363153969 2024-03-12T08:42:56.502932+00:00 19994330.294000029564 28999999.988000039011 27869999.990999940783 3964741.080999969970 60381.363165629 2024-03-12T08:42:57.510308+00:00 19994330.289999961853 29000000.008999940008 27870000.027000069618 3959880.985000013839 60381.363177098 2024-03-12T08:42:58.501315+00:00 19994330.289000030607 28999999.985000010580 27869999.960999969393 3961262.952000021935 60381.363188758 2024-03-12T08:42:59.508690+00:00 19994330.291000008583 28999999.953000068665 27869999.971999999136 3961771.095000029076 60381.363200228 2024-03-12T08:43:00.499697+00:00 19994330.287999991328 29000000.044999960810 27870000.022000070661 3964675.972999929916 60381.363211887 2024-03-12T08:43:01.507073+00:00 19994330.289999961853 28999999.985999941826 27870000.016999959946 3966652.935999989975 60381.363223541 2024-03-12T08:43:02.513952+00:00 19994330.292000059038 29000000.009000059217 27870000.013000011444 3966467.128000020981 60381.363235017 2024-03-12T08:43:03.505455+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3961753.907000064850 60381.363246670 2024-03-12T08:43:04.512334+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3967197.977999926079 60381.363258146 2024-03-12T08:43:05.503837+00:00 19994330.291999939829 28999999.947000030428 27869999.932000041008 3964230.948000072967 60381.363269806 2024-03-12T08:43:06.511212+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3960830.103999971878 60381.363281276 2024-03-12T08:43:07.502220+00:00 19994330.291000008583 29000000.015999909490 27870000.052000049502 3961831.049999951851 60381.363292935 2024-03-12T08:43:08.509595+00:00 19994330.287999991328 28999999.963999990374 27869999.986000061035 3956771.968000053894 60381.363304405 2024-03-12T08:43:09.500602+00:00 19994330.289000030607 29000000.037000060081 27870000.030999898911 3964385.960000038147 60381.363316065 2024-03-12T08:43:10.507977+00:00 19994330.292000059038 28999999.985000010580 27869999.950000051409 3966631.962999939919 60381.363327540 2024-03-12T08:43:11.499481+00:00 19994330.291999939829 29000000.050999999046 27870000.057000041008 3966414.032000064850 60381.363339194 2024-03-12T08:43:12.506360+00:00 19994330.292999979109 28999999.965999960899 27869999.990999940783 3964255.926999927033 60381.363350853 2024-03-12T08:43:13.513735+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3963881.095000029076 60381.363362323 2024-03-12T08:43:14.504742+00:00 19994330.291000008583 28999999.969999998808 27869999.980999950320 3962106.011999965180 60381.363373983 2024-03-12T08:43:15.512117+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3960296.003000020981 60381.363385453 2024-03-12T08:43:16.503125+00:00 19994330.286000009626 28999999.962000008672 27869999.965999998152 3962031.970999956131 60381.363397112 2024-03-12T08:43:17.510500+00:00 19994330.291999939829 29000000.050000000745 27870000.022999990731 3963385.989000082016 60381.363408582 2024-03-12T08:43:18.501507+00:00 19994330.289000030607 28999999.988000009209 27869999.991999998689 3960773.998999952804 60381.363420242 2024-03-12T08:43:19.508883+00:00 19994330.294000029564 28999999.997999999672 27869999.998000010848 3964964.032000064850 60381.363431717 2024-03-12T08:43:20.500385+00:00 19994330.290999889374 29000000.013999998569 27870000.071999978274 3959300.927999972831 60381.363443371 2024-03-12T08:43:21.507264+00:00 19994330.288000110537 28999999.981999989599 27869999.925000008196 3962390.047999978065 60381.363454847 2024-03-12T08:43:22.498768+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3962738.003000020981 60381.363466506 2024-03-12T08:43:23.506143+00:00 19994330.286999940872 28999999.989000018686 27869999.992000009865 3960731.085999966133 60381.363478160 2024-03-12T08:43:24.513022+00:00 19994330.291000001132 29000000.013000011444 27870000.057000011206 3963139.932999968994 60381.363489630 2024-03-12T08:43:25.504029+00:00 19994330.287999998778 28999999.980000019073 27869999.921999961138 3961185.963999987114 60381.363501289 2024-03-12T08:43:26.511405+00:00 19994330.294000010937 29000000.035999950022 27870000.041000008583 3967005.975000023842 60381.363512765 2024-03-12T08:43:27.502908+00:00 19994330.287999998778 28999999.940000001341 27870000.002000030130 3963709.052999972831 60381.363524419 2024-03-12T08:43:28.509789+00:00 19994330.293999999762 29000000.028000000864 27869999.988999959081 3961228.969000101089 60381.363535895 2024-03-12T08:43:29.501290+00:00 19994330.289999991655 29000000.026000019163 27869999.977000001818 3960785.021999955177 60381.363547548 2024-03-12T08:43:30.508169+00:00 19994330.288999989629 28999999.980000019073 27870000.008999999613 3959782.052000045776 60381.363559024 2024-03-12T08:43:31.499673+00:00 19994330.288000021130 28999999.972999989986 27869999.967000011355 3961476.937999964226 60381.363570684 2024-03-12T08:43:32.507048+00:00 19994330.289000000805 29000000.018999930471 27870000.025000039488 3963482.090000032913 60381.363582153 2024-03-12T08:43:33.498055+00:00 19994330.293999999762 29000000.017000079155 27870000.075999978930 3961495.763999938965 60381.363593813 2024-03-12T08:43:34.505430+00:00 19994330.285000000149 29000000.004999998957 27869999.934999998659 3961436.199000000954 60381.363605472 2024-03-12T08:43:35.512805+00:00 19994330.291000008583 28999999.985999941826 27869999.987999979407 3962145.912000060081 60381.363616942 2024-03-12T08:43:36.503812+00:00 19994330.293999999762 29000000.026000019163 27870000.075999978930 3965606.023000001907 60381.363628602 2024-03-12T08:43:37.511188+00:00 19994330.289999961853 28999999.971000079066 27869999.944000009447 3964673.053999900818 60381.363640072 2024-03-12T08:43:38.502195+00:00 19994330.288000050932 29000000.000999931246 27870000.059000018984 3963001.957000017166 60381.363651731 2024-03-12T08:43:39.509570+00:00 19994330.288999971002 29000000.029000040144 27869999.966000080109 3965257.956000090111 60381.363663201 2024-03-12T08:43:40.500577+00:00 19994330.291000008583 28999999.977000001818 27869999.959999918938 3962912.047999978065 60381.363674860 2024-03-12T08:43:41.507953+00:00 19994330.291000008583 29000000.049000021070 27870000.080000039190 3966221.888000010978 60381.363686331 2024-03-12T08:43:42.498960+00:00 19994330.288999971002 28999999.925999999046 27869999.893000010401 3961784.974999905098 60381.363697990 2024-03-12T08:43:43.506335+00:00 19994330.291999999434 29000000.033999919891 27870000.059999939054 3963565.141000031959 60381.363709650 2024-03-12T08:43:44.513710+00:00 19994330.291000008583 28999999.993000030518 27869999.976000070572 3962263.017000079155 60381.363721119 2024-03-12T08:43:45.504717+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3962019.005999923218 60381.363732779 2024-03-12T08:43:46.512092+00:00 19994330.290000021458 28999999.996000051498 27870000.052999969572 3965236.924000024796 60381.363744249 2024-03-12T08:43:47.503100+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3962838.131000041962 60381.363755908 2024-03-12T08:43:48.510475+00:00 19994330.287999991328 29000000.021999958903 27870000.024000048637 3964770.909999967087 60381.363767384 2024-03-12T08:43:49.501978+00:00 19994330.295000020415 28999999.985999941826 27869999.996000051498 3962162.937000035774 60381.363779038 2024-03-12T08:43:50.508857+00:00 19994330.290000021458 29000000.040000081062 27870000.067999958992 3964771.013999938965 60381.363790513 2024-03-12T08:43:51.500360+00:00 19994330.291000008583 28999999.960000000894 27869999.947999950498 3965724.019999980927 60381.363802167 2024-03-12T08:43:52.507239+00:00 19994330.288999918848 28999999.988000009209 27869999.966000080109 3959661.024999998976 60381.363813643 2024-03-12T08:43:53.498742+00:00 19994330.290000081062 28999999.993999999017 27869999.983999971300 3963490.044000000227 60381.363825297 2024-03-12T08:43:54.505622+00:00 19994330.289999961853 29000000.035000000149 27870000.052000049502 3963750.985000000801 60381.363836956 2024-03-12T08:43:55.512997+00:00 19994330.289000030607 28999999.995999988168 27869999.997999999672 3965909.941999997944 60381.363848426 2024-03-12T08:43:56.504005+00:00 19994330.289999961853 29000000.004000011832 27870000.000999998301 3968246.118000001181 60381.363860086 2024-03-12T08:43:57.511380+00:00 19994330.289999961853 28999999.978999998420 27869999.986000001431 3961879.944999999832 60381.363871561 2024-03-12T08:43:58.502884+00:00 19994330.292000059038 28999999.991999980062 27870000.013000000268 3964057.925000001211 60381.363883215 2024-03-12T08:43:59.509762+00:00 19994330.289000030607 29000000.023999989033 27869999.982999999076 3970125.048999999184 60381.363894691 2024-03-12T08:44:00.501265+00:00 19994330.291999939829 28999999.962000008672 27869999.986000001431 3963768.045000001788 60381.363906350 2024-03-12T08:44:01.508640+00:00 19994330.289000030607 29000000.030000030994 27870000.023999989033 3965245.971999994945 60381.363917820 2024-03-12T08:44:02.499648+00:00 19994330.289999961853 29000000.010999981314 27869999.981000009924 3965440.909000001848 60381.363929479 2024-03-12T08:44:03.507023+00:00 19994330.289999961853 28999999.999000009149 27870000.032999988645 3962360.075000002980 60381.363940950 2024-03-12T08:44:04.498030+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3960006.017999999225 60381.363952609 2024-03-12T08:44:05.505405+00:00 19994330.290000081062 29000000.014999989420 27869999.938000019640 3961065.990000002086 60381.363964262 2024-03-12T08:44:06.512284+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3965015.985999993980 60381.363975738 2024-03-12T08:44:07.503788+00:00 19994330.292999979109 28999999.928000029176 27869999.962999999523 3963316.993000001181 60381.363987392 2024-03-12T08:44:08.510667+00:00 19994330.291000008583 29000000.044000029564 27869999.992999970913 3963851.071999996901 60381.363998868 2024-03-12T08:44:09.502170+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3962612.876000002027 60381.364010521 2024-03-12T08:44:10.509049+00:00 19994330.286999940872 28999999.955999970436 27869999.982999980450 3963215.087999999989 60381.364021997 2024-03-12T08:44:11.500552+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3965493.932000011206 60381.364033657 2024-03-12T08:44:12.507929+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3961435.987999991048 60381.364045126 2024-03-12T08:44:13.498935+00:00 19994330.292000059038 29000000.032999988645 27869999.996000051498 3962520.067000002135 60381.364056786 2024-03-12T08:44:14.506310+00:00 19994330.291999939829 28999999.988000039011 27869999.975000020117 3964504.046000003815 60381.364068256 2024-03-12T08:44:15.497318+00:00 19994330.290000081062 29000000.011999960989 27870000.016999959946 3964763.954999998212 60381.364079915 2024-03-12T08:44:16.504692+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3962986.972000002861 60381.364091575 2024-03-12T08:44:17.512067+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3963189.973999992013 60381.364103045 2024-03-12T08:44:18.503075+00:00 19994330.289000000805 29000000.038999918848 27870000.021999958903 3969480.107000008225 60381.364114705 2024-03-12T08:44:19.510450+00:00 19994330.287999998778 29000000.012000080198 27870000.035000089556 3962547.965999991167 60381.364126174 2024-03-12T08:44:20.501457+00:00 19994330.291000001132 28999999.962999939919 27869999.926999930292 3960621.984000011813 60381.364137834 2024-03-12T08:44:21.508832+00:00 19994330.293999999762 29000000.019999980927 27870000.052000049502 3961884.930999993812 60381.364149304 2024-03-12T08:44:22.499839+00:00 19994330.290999989957 28999999.965000029653 27869999.936999920756 3964303.086999997031 60381.364160963 2024-03-12T08:44:23.507214+00:00 19994330.287000019103 28999999.991999980062 27870000.056000109762 3961071.896999999881 60381.364172439 2024-03-12T08:44:24.498718+00:00 19994330.290999978781 29000000.001000050455 27869999.963999990374 3963237.068000004161 60381.364184093 2024-03-12T08:44:25.505597+00:00 19994330.290000021458 28999999.990999940783 27869999.988999959081 3957818.038000002969 60381.364195568 2024-03-12T08:44:26.497100+00:00 19994330.288999971002 29000000.019000049680 27870000.029000040144 3962623.961999983061 60381.364207228 2024-03-12T08:44:27.504475+00:00 19994330.288000021130 29000000.001999970526 27870000.010999921709 3960048.955999999773 60381.364218881 2024-03-12T08:44:28.511355+00:00 19994330.294999990612 29000000.013000000268 27869999.988000039011 3959306.054000020027 60381.364230357 2024-03-12T08:44:29.502858+00:00 19994330.291000008583 28999999.978999998420 27869999.970999959856 3959544.030999987852 60381.364242016 2024-03-12T08:44:30.510233+00:00 19994330.288000021130 28999999.972999989986 27869999.989000078291 3960617.987000017893 60381.364253487 2024-03-12T08:44:31.501240+00:00 19994330.291999999434 29000000.063000008464 27870000.079999919981 3962293.996999979019 60381.364265146 2024-03-12T08:44:32.508615+00:00 19994330.288999971002 28999999.988999988884 27869999.973000049591 3962340.909000008833 60381.364276616 2024-03-12T08:44:33.499623+00:00 19994330.287999991328 28999999.997000008821 27869999.967000000179 3964732.069999992847 60381.364288276 2024-03-12T08:44:34.506998+00:00 19994330.288000050932 28999999.986000001431 27870000.030999999493 3964713.002999991179 60381.364299745 2024-03-12T08:44:35.498005+00:00 19994330.293999969959 29000000.018000010401 27869999.988000009209 3964336.154000014067 60381.364311405 2024-03-12T08:44:36.505380+00:00 19994330.287999991328 28999999.965999990702 27869999.993000000715 3965441.898000001907 60381.364323059 2024-03-12T08:44:37.512259+00:00 19994330.293000038713 29000000.038999971002 27869999.955999989063 3957198.882999985944 60381.364334534 2024-03-12T08:44:38.503763+00:00 19994330.291999999434 28999999.985000010580 27870000.045000020415 3960716.026000022888 60381.364346194 2024-03-12T08:44:39.511138+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3963167.968999981880 60381.364357664 2024-03-12T08:44:40.502145+00:00 19994330.291000008583 28999999.977000001818 27870000.015000019222 3963600.069000006188 60381.364369323 2024-03-12T08:44:41.509520+00:00 19994330.287999991328 28999999.967999991030 27869999.977999988943 3964815.986000000965 60381.364380799 2024-03-12T08:44:42.501022+00:00 19994330.291999999434 29000000.060999989510 27869999.995999988168 3968418.976999998093 60381.364392452 2024-03-12T08:44:43.507903+00:00 19994330.287000060081 28999999.996000051498 27870000.037999991328 3963991.009000002872 60381.364403928 2024-03-12T08:44:44.499406+00:00 19994330.292999979109 28999999.991000000387 27869999.982000049204 3959963.995999991894 60381.364415582 2024-03-12T08:44:45.506285+00:00 19994330.292999979109 28999999.971000019461 27869999.988999959081 3960163.015000015032 60381.364427058 2024-03-12T08:44:46.497788+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3967360.095999985933 60381.364438717 2024-03-12T08:44:47.505163+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3963831.941000015009 60381.364450371 2024-03-12T08:44:48.512042+00:00 19994330.289000030607 28999999.996000051498 27869999.976000010967 3965335.965000004042 60381.364461847 2024-03-12T08:44:49.503546+00:00 19994330.288999918848 28999999.977999929339 27870000.018000010401 3961703.980999975931 60381.364473500 2024-03-12T08:44:50.510425+00:00 19994330.292999979109 29000000.009999990463 27869999.973999980837 3954805.031000018120 60381.364484976 2024-03-12T08:44:51.501928+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3960456.079999982845 60381.364496635 2024-03-12T08:44:52.509303+00:00 19994330.294000029564 29000000.000000000000 27869999.989000018686 3960660.976000010967 60381.364508105 2024-03-12T08:44:53.500311+00:00 19994330.292000059038 29000000.003999948502 27870000.057999968529 3966081.928000003099 60381.364519765 2024-03-12T08:44:54.507686+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3961685.949000000954 60381.364531235 2024-03-12T08:44:55.498693+00:00 19994330.291000008583 29000000.057000041008 27870000.036999940872 3960700.046000003815 60381.364542894 2024-03-12T08:44:56.506068+00:00 19994330.288999918848 28999999.967000011355 27869999.968000050634 3960978.005999981891 60381.364554370 2024-03-12T08:44:57.497571+00:00 19994330.290000081062 29000000.003000020981 27869999.985999941826 3962422.865000010002 60381.364566023 2024-03-12T08:44:58.504450+00:00 19994330.288999918848 29000000.005999919027 27870000.017000079155 3962526.106999992859 60381.364577683 2024-03-12T08:44:59.511826+00:00 19994330.292999979109 29000000.006000038236 27869999.991999980062 3961898.044000000227 60381.364589153 2024-03-12T08:45:00.502833+00:00 19994330.292000059038 28999999.985999941826 27869999.988999959081 3963572.000999987125 60381.364600813 2024-03-12T08:45:01.510208+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3961868.916000009049 60381.364612288 2024-03-12T08:45:02.501711+00:00 19994330.291999939829 28999999.972999930382 27869999.942999958992 3961932.114000021946 60381.364623942 2024-03-12T08:45:03.508591+00:00 19994330.289000030607 29000000.048000101000 27870000.059000018984 3960904.956999958027 60381.364635418 2024-03-12T08:45:04.500094+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3965894.986000000965 60381.364647071 2024-03-12T08:45:05.506973+00:00 19994330.294000029564 28999999.982000000775 27869999.953999999911 3961360.020000040997 60381.364658547 2024-03-12T08:45:06.498476+00:00 19994330.287999991328 28999999.974000010639 27870000.025000099093 3962527.093999981880 60381.364670207 2024-03-12T08:45:07.505851+00:00 19994330.289999961853 29000000.023999989033 27870000.039999961853 3960200.957000017166 60381.364681676 2024-03-12T08:45:08.496858+00:00 19994330.292000059038 29000000.009999990463 27869999.967000011355 3964306.962000011932 60381.364693336 2024-03-12T08:45:09.504234+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3965248.007999957073 60381.364704990 2024-03-12T08:45:10.511113+00:00 19994330.290000081062 29000000.002999991179 27869999.985999941826 3963680.944000006188 60381.364716466 2024-03-12T08:45:11.502616+00:00 19994330.291000001132 29000000.012000020593 27869999.991999980062 3959969.022000014782 60381.364728125 2024-03-12T08:45:12.509991+00:00 19994330.287000000477 29000000.010999981314 27870000.026999998838 3962481.972000002861 60381.364739595 2024-03-12T08:45:13.500999+00:00 19994330.293000001460 28999999.988000039011 27869999.993000000715 3961117.060000001919 60381.364751254 2024-03-12T08:45:14.508374+00:00 19994330.287000011653 29000000.011999960989 27869999.997999999672 3963859.950999975204 60381.364762724 2024-03-12T08:45:15.499381+00:00 19994330.291999999434 29000000.000999990851 27870000.010000009090 3960757.997000039089 60381.364774384 2024-03-12T08:45:16.506756+00:00 19994330.293999999762 29000000.007000029087 27869999.983000010252 3961616.028999983799 60381.364785854 2024-03-12T08:45:17.497763+00:00 19994330.291000008583 28999999.990000009537 27870000.016999989748 3964072.006999969017 60381.364797513 2024-03-12T08:45:18.505139+00:00 19994330.287999991328 29000000.022000011057 27870000.030999988317 3965904.946000040043 60381.364808983 2024-03-12T08:45:19.496146+00:00 19994330.293000008911 28999999.996999979019 27869999.999000009149 3959025.075999975204 60381.364820642 2024-03-12T08:45:20.503521+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3962244.949000000954 60381.364832296 2024-03-12T08:45:21.510400+00:00 19994330.287000000477 28999999.945999979973 27869999.927000019699 3961179.031000018120 60381.364843772 2024-03-12T08:45:22.501903+00:00 19994330.293999999762 29000000.036000009626 27870000.037000000477 3966609.912999988068 60381.364855425 2024-03-12T08:45:23.508782+00:00 19994330.290999978781 28999999.983000040054 27870000.000000000000 3964017.083000003826 60381.364866901 2024-03-12T08:45:24.500286+00:00 19994330.289999991655 29000000.000999931246 27870000.032000008970 3961772.945999979973 60381.364878555 2024-03-12T08:45:25.507165+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3961244.111000000965 60381.364890031 2024-03-12T08:45:26.498668+00:00 19994330.292000059038 29000000.014000058174 27869999.981999989599 3962208.957000017166 60381.364901690 2024-03-12T08:45:27.506043+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3960200.910000026226 60381.364913160 2024-03-12T08:45:28.497050+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3960114.126999973785 60381.364924820 2024-03-12T08:45:29.504425+00:00 19994330.291000008583 29000000.006000038236 27870000.056999981403 3962799.908999979030 60381.364936473 2024-03-12T08:45:30.511305+00:00 19994330.295000020415 28999999.988999959081 27869999.930999990553 3959956.138999999035 60381.364947949 2024-03-12T08:45:31.502808+00:00 19994330.290000021458 29000000.029000040144 27870000.037999991328 3963879.865000010002 60381.364959609 2024-03-12T08:45:32.510183+00:00 19994330.287000000477 28999999.955999970436 27869999.965000029653 3959996.104000031948 60381.364971078 2024-03-12T08:45:33.501191+00:00 19994330.292999979109 29000000.018999930471 27870000.055999990553 3957821.851999998093 60381.364982738 2024-03-12T08:45:34.508566+00:00 19994330.288999971002 28999999.976000070572 27869999.978000041097 3960586.214999973774 60381.364994208 2024-03-12T08:45:35.499573+00:00 19994330.289000030607 28999999.988999959081 27869999.959999918938 3958583.803000032902 60381.365005868 2024-03-12T08:45:36.506948+00:00 19994330.288999971002 29000000.037999991328 27870000.028000000864 3960549.079999982845 60381.365017338 2024-03-12T08:45:37.497955+00:00 19994330.291000068188 29000000.021000031382 27869999.996000051498 3955286.010999978054 60381.365028997 2024-03-12T08:45:38.505330+00:00 19994330.289999961853 28999999.962000008672 27870000.049000021070 3963432.967000008095 60381.365040473 2024-03-12T08:45:39.496833+00:00 19994330.291000008583 29000000.041999939829 27870000.008000019938 3964973.018999993801 60381.365052126 2024-03-12T08:45:40.503713+00:00 19994330.291999939829 28999999.976000070572 27869999.990000009537 3961779.006000041962 60381.365063786 2024-03-12T08:45:41.511088+00:00 19994330.287999991328 29000000.003999948502 27869999.984999898821 3957307.979999959003 60381.365075256 2024-03-12T08:45:42.502095+00:00 19994330.291000008583 28999999.984999999404 27869999.953000068665 3961841.976999998093 60381.365086915 2024-03-12T08:45:43.509470+00:00 19994330.285000089556 29000000.006999991834 27870000.028000000864 3960830.981999992859 60381.365098385 2024-03-12T08:45:44.500477+00:00 19994330.292999979109 29000000.004000011832 27870000.031999949366 3960290.999000012875 60381.365110044 2024-03-12T08:45:45.507853+00:00 19994330.288999918848 29000000.013000000268 27869999.993000030518 3965135.105000019073 60381.365121515 2024-03-12T08:45:46.498860+00:00 19994330.290000081062 28999999.971999999136 27869999.980000019073 3964795.954999982845 60381.365133174 2024-03-12T08:45:47.506235+00:00 19994330.294000029564 29000000.011999990791 27869999.932999968529 3964087.976000010967 60381.365144650 2024-03-12T08:45:48.497738+00:00 19994330.288999918848 29000000.002999991179 27870000.111999988556 3963132.925000011921 60381.365156303 2024-03-12T08:45:49.504617+00:00 19994330.292000059038 29000000.012000020593 27869999.991000059992 3960800.027999997139 60381.365167779 2024-03-12T08:45:50.496121+00:00 19994330.291000008583 28999999.970999989659 27869999.936999998987 3961573.027999997139 60381.365179433 2024-03-12T08:45:51.503000+00:00 19994330.288999918848 29000000.027000010014 27870000.039999999106 3960591.022000014782 60381.365191092 2024-03-12T08:45:52.510375+00:00 19994330.287000060081 28999999.986000001431 27869999.997999999672 3959755.063999950886 60381.365202562 2024-03-12T08:45:53.501382+00:00 19994330.291000008583 29000000.025999959558 27870000.037999998778 3963539.983000040054 60381.365214222 2024-03-12T08:45:54.508757+00:00 19994330.291999939829 28999999.979000028223 27869999.949999999255 3962800.872999966145 60381.365225692 2024-03-12T08:45:55.499765+00:00 19994330.290000081062 28999999.992999970913 27869999.990000009537 3962845.031000018120 60381.365237351 2024-03-12T08:45:56.507140+00:00 19994330.292999979109 29000000.035000029951 27870000.043999999762 3962522.037999988068 60381.365248827 2024-03-12T08:45:57.498643+00:00 19994330.286999940872 28999999.977000001818 27869999.964999999851 3958610.967999995220 60381.365260480 2024-03-12T08:45:58.505521+00:00 19994330.289000030607 28999999.981999989599 27869999.959999978542 3958544.046999990940 60381.365271956 2024-03-12T08:45:59.497025+00:00 19994330.287999991328 29000000.010000050068 27870000.048999991268 3962374.068000019062 60381.365283616 2024-03-12T08:46:00.504400+00:00 19994330.292999979109 29000000.016999959946 27870000.011000040919 3963812.973999977112 60381.365295270 2024-03-12T08:46:01.511280+00:00 19994330.292999979109 28999999.985999941826 27870000.014999989420 3961690.948000013828 60381.365306745 2024-03-12T08:46:02.502783+00:00 19994330.291000008583 28999999.992000099272 27869999.971999999136 3963534.978000044823 60381.365318399 2024-03-12T08:46:03.509662+00:00 19994330.289000030607 29000000.038999918848 27870000.050999999046 3961547.008999944199 60381.365329875 2024-03-12T08:46:04.501165+00:00 19994330.292000059038 28999999.968000050634 27869999.929000020027 3963967.965000032913 60381.365341528 2024-03-12T08:46:05.508045+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3969023.009000002872 60381.365353004 2024-03-12T08:46:06.499548+00:00 19994330.289999999106 29000000.018000010401 27870000.031000021845 3964225.950999975204 60381.365364658 2024-03-12T08:46:07.506426+00:00 19994330.287999998778 29000000.004999998957 27870000.005999978632 3963832.108999968041 60381.365376133 2024-03-12T08:46:08.497930+00:00 19994330.292000010610 28999999.990000009537 27869999.969000041485 3960306.968000053894 60381.365387793 2024-03-12T08:46:09.505305+00:00 19994330.289999991655 29000000.008000019938 27869999.991999980062 3965730.023000001907 60381.365399263 2024-03-12T08:46:10.496313+00:00 19994330.290000010282 28999999.991999980062 27870000.047000050545 3961759.960000038147 60381.365410922 2024-03-12T08:46:11.503688+00:00 19994330.294999990612 29000000.003000020981 27869999.985999941826 3962444.052999972831 60381.365422582 2024-03-12T08:46:12.511063+00:00 19994330.286000009626 29000000.002999901772 27869999.975000020117 3963254.922999978065 60381.365434051 2024-03-12T08:46:13.502070+00:00 19994330.289000000805 29000000.009000059217 27869999.995000001043 3960907.111000061035 60381.365445711 2024-03-12T08:46:14.509445+00:00 19994330.289000000805 28999999.975000020117 27869999.993999961764 3959239.899999976158 60381.365457181 2024-03-12T08:46:15.500453+00:00 19994330.294999990612 29000000.011999960989 27870000.024999979883 3961698.981999992859 60381.365468841 2024-03-12T08:46:16.507828+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3964041.120999931823 60381.365480316 2024-03-12T08:46:17.499331+00:00 19994330.290999978781 29000000.037000060081 27870000.009999990463 3956202.876000047196 60381.365491970 2024-03-12T08:46:18.506210+00:00 19994330.296999990940 28999999.979999899864 27869999.963999990374 3961260.111999989022 60381.365503446 2024-03-12T08:46:19.497713+00:00 19994330.287000000477 28999999.978000000119 27869999.990999940783 3961544.995000004768 60381.365515099 2024-03-12T08:46:20.504593+00:00 19994330.290000021458 29000000.021000009030 27870000.015000101179 3961332.945999979973 60381.365526575 2024-03-12T08:46:21.496096+00:00 19994330.290000021458 28999999.985999990255 27870000.013999938965 3963584.075000048149 60381.365538229 2024-03-12T08:46:22.502977+00:00 19994330.288999971002 29000000.018999990076 27870000.046000000089 3958030.916000009049 60381.365549888 2024-03-12T08:46:23.510350+00:00 19994330.286000009626 28999999.978000018746 27869999.945000048727 3958969.050999999046 60381.365561358 2024-03-12T08:46:24.501357+00:00 19994330.291999999434 29000000.048000011593 27870000.022999998182 3960603.023999928962 60381.365573018 2024-03-12T08:46:25.508733+00:00 19994330.292999979109 28999999.928999990225 27869999.909999970347 3962657.021000028122 60381.365584494 2024-03-12T08:46:26.500236+00:00 19994330.291999999434 29000000.046000000089 27870000.069999929518 3960551.993000030983 60381.365596147 2024-03-12T08:46:27.507115+00:00 19994330.287999991328 28999999.994000021368 27870000.035000089556 3961461.935999989975 60381.365607623 2024-03-12T08:46:28.498618+00:00 19994330.293000038713 28999999.982999980450 27870000.015999909490 3958655.985000013839 60381.365619277 2024-03-12T08:46:29.505497+00:00 19994330.291000008583 29000000.021000031382 27869999.971000000834 3963803.936999917030 60381.365630752 2024-03-12T08:46:30.497001+00:00 19994330.283999979496 29000000.018999990076 27869999.960000000894 3966865.130000113975 60381.365642412 2024-03-12T08:46:31.504376+00:00 19994330.291999939829 28999999.986999988556 27870000.065000001341 3962828.911999940872 60381.365653882 2024-03-12T08:46:32.495383+00:00 19994330.291000008583 28999999.986000001431 27869999.996000010520 3961603.998999952804 60381.365665541 2024-03-12T08:46:33.502758+00:00 19994330.289000030607 29000000.011999960989 27869999.969000000507 3960633.067000031006 60381.365677195 2024-03-12T08:46:34.509637+00:00 19994330.294000029564 28999999.981000009924 27869999.953000009060 3963646.953000069130 60381.365688670 2024-03-12T08:46:35.501140+00:00 19994330.289000030607 29000000.000999990851 27870000.028999980539 3961094.977999926079 60381.365700324 2024-03-12T08:46:36.508020+00:00 19994330.289999961853 29000000.008000079542 27870000.006999999285 3957183.973999977112 60381.365711800 2024-03-12T08:46:37.499523+00:00 19994330.286999940872 29000000.000999931246 27869999.988999988884 3960201.047000051010 60381.365723460 2024-03-12T08:46:38.506898+00:00 19994330.291000008583 28999999.981999989599 27869999.983000010252 3964963.001000047196 60381.365734929 2024-03-12T08:46:39.497905+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3963063.082999945153 60381.365746589 2024-03-12T08:46:40.505281+00:00 19994330.288000110537 29000000.035000089556 27869999.991000000387 3960176.932000041008 60381.365758059 2024-03-12T08:46:41.496288+00:00 19994330.292999979109 28999999.969999909401 27870000.008999999613 3965649.929999948014 60381.365769718 2024-03-12T08:46:42.503663+00:00 19994330.289999961853 29000000.044000029564 27870000.035000029951 3966039.047000051010 60381.365781188 2024-03-12T08:46:43.494670+00:00 19994330.289999961853 28999999.962000008672 27869999.949999991804 3963548.039999961853 60381.365792848 2024-03-12T08:46:44.502045+00:00 19994330.289000030607 29000000.029000040144 27870000.013999998569 3964663.975000023842 60381.365804501 2024-03-12T08:46:45.508925+00:00 19994330.289999961853 28999999.941999908537 27869999.996999979019 3966577.120999931823 60381.365815977 2024-03-12T08:46:46.500430+00:00 19994330.292000059038 29000000.037000060081 27870000.050999999046 3966523.907999991905 60381.365827631 2024-03-12T08:46:47.507307+00:00 19994330.289999961853 28999999.995000001043 27869999.942000031471 3965216.890000104904 60381.365839106 2024-03-12T08:46:48.498810+00:00 19994330.290000081062 28999999.998000029474 27869999.960999969393 3965690.145999907982 60381.365850766 2024-03-12T08:46:49.506184+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3964669.894999980927 60381.365862236 2024-03-12T08:46:50.497193+00:00 19994330.289999961853 29000000.042999979109 27870000.040000081062 3963430.947000027169 60381.365873896 2024-03-12T08:46:51.504568+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3962265.070999979973 60381.365885365 2024-03-12T08:46:52.495575+00:00 19994330.290999889374 29000000.019999980927 27870000.029999971390 3962875.966000080109 60381.365897025 2024-03-12T08:46:53.502949+00:00 19994330.290000081062 28999999.983999971300 27870000.003000020981 3967449.059000014793 60381.365908679 2024-03-12T08:46:54.509829+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3963137.980999947060 60381.365920154 2024-03-12T08:46:55.501332+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3960204.013000010978 60381.365931808 2024-03-12T08:46:56.508212+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3964365.031999946106 60381.365943284 2024-03-12T08:46:57.499715+00:00 19994330.289999961853 28999999.975999999791 27869999.966999888420 3959423.947000027169 60381.365954943 2024-03-12T08:46:58.507090+00:00 19994330.291000008583 29000000.008999988437 27870000.037000060081 3964637.985000013839 60381.365966413 2024-03-12T08:46:59.498097+00:00 19994330.291000001132 28999999.996000010520 27870000.004999998957 3963908.037000060081 60381.365978072 2024-03-12T08:47:00.505472+00:00 19994330.289000000805 29000000.032999988645 27870000.003999948502 3964220.007999897003 60381.365989543 2024-03-12T08:47:01.496480+00:00 19994330.289000000805 28999999.971999999136 27869999.950000051409 3971226.080000042915 60381.366001202 2024-03-12T08:47:02.503855+00:00 19994330.290999989957 28999999.995000001043 27870000.037000060081 3962813.927000045776 60381.366012672 2024-03-12T08:47:03.494862+00:00 19994330.291999999434 29000000.030999988317 27869999.991999980062 3963066.970999956131 60381.366024331 2024-03-12T08:47:04.502237+00:00 19994330.288000021130 28999999.984999980778 27869999.955999970436 3963109.014999986161 60381.366035991 2024-03-12T08:47:05.509612+00:00 19994330.291999999434 29000000.017000019550 27870000.050999999046 3961217.983000040054 60381.366047461 2024-03-12T08:47:06.500619+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3964446.054000020027 60381.366059120 2024-03-12T08:47:07.507995+00:00 19994330.288999971002 28999999.977999988943 27869999.953999999911 3960976.038999915123 60381.366070590 2024-03-12T08:47:08.499002+00:00 19994330.290000021458 29000000.027000010014 27870000.050999999046 3960984.995000004768 60381.366082250 2024-03-12T08:47:09.506377+00:00 19994330.287999991328 28999999.945999979973 27869999.956999991089 3963104.978000044823 60381.366093725 2024-03-12T08:47:10.497880+00:00 19994330.293000008911 29000000.001000050455 27870000.024000000209 3967699.912999988068 60381.366105379 2024-03-12T08:47:11.504760+00:00 19994330.289999991655 29000000.051999989897 27870000.024999991059 3957435.072000027169 60381.366116855 2024-03-12T08:47:12.496263+00:00 19994330.290000021458 28999999.999000009149 27870000.018000010401 3962957.983000040054 60381.366128508 2024-03-12T08:47:13.503142+00:00 19994330.290999948978 28999999.982999980450 27869999.969000011683 3963902.003999948967 60381.366139984 2024-03-12T08:47:14.494644+00:00 19994330.291000008583 28999999.970000028610 27869999.956000000238 3962539.009999989998 60381.366151638 2024-03-12T08:47:15.501524+00:00 19994330.288000050932 29000000.034999970347 27870000.057999998331 3963457.031000018120 60381.366163298 2024-03-12T08:47:16.508899+00:00 19994330.287999991328 28999999.962000008672 27869999.956999991089 3962582.955000042915 60381.366174773 2024-03-12T08:47:17.500403+00:00 19994330.294999960810 28999999.986999988556 27870000.042999979109 3958718.977999926079 60381.366186427 2024-03-12T08:47:18.507282+00:00 19994330.287000000477 29000000.059000018984 27870000.002000030130 3962386.069000006188 60381.366197903 2024-03-12T08:47:19.498784+00:00 19994330.291000008583 29000000.001000050455 27869999.959999978542 3958917.958999990951 60381.366209556 2024-03-12T08:47:20.505664+00:00 19994330.291999999434 28999999.971999879926 27869999.996999979019 3959208.920000075828 60381.366221032 2024-03-12T08:47:21.497167+00:00 19994330.291999999434 29000000.036000009626 27870000.072000030428 3955435.035999894142 60381.366232691 2024-03-12T08:47:22.504543+00:00 19994330.288000050932 29000000.003000020981 27870000.012000020593 3958479.929000020027 60381.366244162 2024-03-12T08:47:23.495550+00:00 19994330.289999961853 28999999.989000078291 27869999.936999980360 3961904.106999992859 60381.366255821 2024-03-12T08:47:24.502925+00:00 19994330.290000021458 29000000.008999940008 27869999.981999989599 3959832.960000038147 60381.366267474 2024-03-12T08:47:25.509804+00:00 19994330.286999940872 28999999.947000030428 27870000.013999998569 3962500.075000048149 60381.366278950 2024-03-12T08:47:26.501308+00:00 19994330.293000098318 29000000.044000029564 27870000.005000051111 3960104.901999949943 60381.366290604 2024-03-12T08:47:27.508187+00:00 19994330.291999939829 29000000.024999979883 27870000.036000009626 3963698.014999986161 60381.366302074 2024-03-12T08:47:28.499194+00:00 19994330.289999961853 28999999.944000009447 27869999.970999959856 3963021.073000072967 60381.366313733 2024-03-12T08:47:29.506569+00:00 19994330.290000081062 28999999.995999928564 27869999.965999960899 3963368.988999962807 60381.366325203 2024-03-12T08:47:30.497576+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3959959.965999960899 60381.366336863 2024-03-12T08:47:31.504952+00:00 19994330.288999918848 29000000.014000058174 27870000.019999980927 3956690.940000057220 60381.366348338 2024-03-12T08:47:32.496455+00:00 19994330.290000081062 28999999.990999940783 27869999.978999968618 3961054.083999990951 60381.366359992 2024-03-12T08:47:33.503334+00:00 19994330.287999991328 28999999.967000000179 27870000.029999971390 3963428.932999968994 60381.366371468 2024-03-12T08:47:34.494837+00:00 19994330.294999960810 29000000.039999991655 27869999.971999999136 3955011.070000051986 60381.366383122 2024-03-12T08:47:35.501716+00:00 19994330.290000081062 29000000.015999998897 27870000.042000059038 3960487.027999997139 60381.366394781 2024-03-12T08:47:36.509091+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3963093.979999899864 60381.366406251 2024-03-12T08:47:37.500099+00:00 19994330.289999961853 29000000.003000009805 27870000.008999940008 3962499.001000047196 60381.366417910 2024-03-12T08:47:38.507474+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3957793.972000002861 60381.366429381 2024-03-12T08:47:39.498481+00:00 19994330.292999979109 28999999.993999991566 27870000.022999998182 3962517.026999949943 60381.366441040 2024-03-12T08:47:40.505856+00:00 19994330.287999991328 28999999.986000001431 27869999.986000061035 3962440.013000010978 60381.366452516 2024-03-12T08:47:41.497358+00:00 19994330.289000030607 28999999.992000009865 27869999.986999988556 3966679.879000068177 60381.366464170 2024-03-12T08:47:42.504238+00:00 19994330.296000000089 29000000.045000020415 27870000.011999960989 3963505.135999917984 60381.366475645 2024-03-12T08:47:43.495742+00:00 19994330.289000030607 28999999.975999951363 27870000.021000031382 3966705.905000091065 60381.366487299 2024-03-12T08:47:44.502621+00:00 19994330.291000008583 28999999.976000010967 27869999.983000040054 3963763.026000022888 60381.366498775 2024-03-12T08:47:45.494124+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3964405.091999887954 60381.366510428 2024-03-12T08:47:46.501003+00:00 19994330.288999918848 28999999.988000039011 27869999.967000000179 3965067.967000008095 60381.366522088 2024-03-12T08:47:47.508379+00:00 19994330.292000059038 29000000.022999998182 27870000.019999999553 3960458.945000051986 60381.366533558 2024-03-12T08:47:48.499386+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3960282.041999936104 60381.366545217 2024-03-12T08:47:49.506761+00:00 19994330.289999961853 29000000.022000011057 27870000.027000010014 3963328.007000089157 60381.366556687 2024-03-12T08:47:50.497768+00:00 19994330.293000098318 29000000.005999978632 27869999.997000008821 3965294.976999998093 60381.366568347 2024-03-12T08:47:51.505143+00:00 19994330.292999979109 28999999.965000029653 27869999.984000001103 3963037.934999942780 60381.366579817 2024-03-12T08:47:52.496151+00:00 19994330.285999998450 29000000.028000000864 27869999.986000001431 3963937.986000061035 60381.366591476 2024-03-12T08:47:53.503526+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3958705.051999927033 60381.366602946 2024-03-12T08:47:54.494533+00:00 19994330.290000010282 28999999.982999920845 27869999.996999979019 3962945.994000076782 60381.366614605 2024-03-12T08:47:55.501907+00:00 19994330.291999999434 28999999.983000040054 27869999.990000009537 3962667.990999937057 60381.366626259 2024-03-12T08:47:56.508787+00:00 19994330.287000000477 29000000.028000000864 27870000.056999981403 3962663.101000071038 60381.366637735 2024-03-12T08:47:57.500291+00:00 19994330.293999999762 29000000.001999970526 27869999.962999999523 3961228.918999909889 60381.366649394 2024-03-12T08:47:58.507666+00:00 19994330.290999989957 28999999.986999988556 27869999.994000021368 3958443.984000086784 60381.366660864 2024-03-12T08:47:59.498673+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3960833.051999927033 60381.366672524 2024-03-12T08:48:00.506048+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3958698.014999986161 60381.366683993 2024-03-12T08:48:01.497055+00:00 19994330.289000000805 29000000.014000058174 27869999.981999989599 3963718.983000040054 60381.366695653 2024-03-12T08:48:02.504430+00:00 19994330.289000000805 28999999.957999940962 27870000.026000019163 3963162.046000003815 60381.366707123 2024-03-12T08:48:03.495438+00:00 19994330.289999991655 29000000.001000050455 27869999.981000009924 3963859.916000009049 60381.366718783 2024-03-12T08:48:04.502813+00:00 19994330.288000021130 29000000.046999931335 27870000.048000041395 3958601.064999938011 60381.366730252 2024-03-12T08:48:05.493820+00:00 19994330.293999969959 29000000.009000059217 27869999.965999960899 3964209.893000007141 60381.366741912 2024-03-12T08:48:06.501195+00:00 19994330.293000038713 28999999.962000008672 27870000.026000019163 3958316.047000051010 60381.366753566 2024-03-12T08:48:07.508074+00:00 19994330.290999948978 28999999.977000001818 27869999.929999951273 3961604.034999967087 60381.366765041 2024-03-12T08:48:08.499578+00:00 19994330.289000030607 29000000.031999949366 27870000.021000031382 3964025.069000006188 60381.366776701 2024-03-12T08:48:09.506953+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3957684.807999968994 60381.366788171 2024-03-12T08:48:10.497960+00:00 19994330.287999991328 29000000.008000001311 27870000.047999981791 3961960.122000098228 60381.366799830 2024-03-12T08:48:11.505335+00:00 19994330.291999999434 28999999.975999999791 27869999.968999978155 3959405.985999941826 60381.366811300 2024-03-12T08:48:12.496343+00:00 19994330.292999979109 29000000.024000000209 27869999.985000010580 3965246.029999970924 60381.366822960 2024-03-12T08:48:13.503718+00:00 19994330.289000030607 28999999.988999988884 27870000.011999960989 3960708.891000031959 60381.366834430 2024-03-12T08:48:14.494725+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3961856.136000037193 60381.366846089 2024-03-12T08:48:15.502100+00:00 19994330.292999979109 29000000.016999989748 27870000.025000099093 3966685.919000030030 60381.366857559 2024-03-12T08:48:16.493107+00:00 19994330.288000050932 29000000.006999999285 27869999.984999898821 3960947.035999894142 60381.366869219 2024-03-12T08:48:17.500482+00:00 19994330.288999971002 28999999.966000020504 27869999.984000090510 3965528.974000095855 60381.366880872 2024-03-12T08:48:18.507362+00:00 19994330.287999991328 29000000.015999969095 27869999.995999928564 3961868.967999935150 60381.366892348 2024-03-12T08:48:19.498865+00:00 19994330.297000050545 29000000.015000049025 27870000.037999991328 3961704.981000065804 60381.366904002 2024-03-12T08:48:20.505744+00:00 19994330.286000009626 28999999.946999970824 27869999.900000099093 3961517.044999957085 60381.366915477 2024-03-12T08:48:21.497247+00:00 19994330.289999961853 29000000.019999980927 27870000.054999951273 3963736.991999983788 60381.366927137 2024-03-12T08:48:22.504622+00:00 19994330.294999960810 29000000.002000030130 27869999.980000019073 3960599.080000042915 60381.366938607 2024-03-12T08:48:23.495630+00:00 19994330.289000030607 29000000.041000008583 27870000.064999941736 3960612.935000000987 60381.366950266 2024-03-12T08:48:24.503005+00:00 19994330.289999961853 28999999.949999991804 27869999.951000090688 3957211.983000000007 60381.366961736 2024-03-12T08:48:25.494012+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3962130.998999999836 60381.366973395 2024-03-12T08:48:26.501387+00:00 19994330.287999991328 28999999.977000001818 27869999.993999999017 3962558.885999998078 60381.366985049 2024-03-12T08:48:27.508267+00:00 19994330.287999991328 29000000.042999979109 27869999.962999999523 3957174.061000001151 60381.366996525 2024-03-12T08:48:28.499770+00:00 19994330.292000059038 28999999.978000041097 27870000.015000000596 3958010.140000001062 60381.367008179 2024-03-12T08:48:29.506649+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3963427.912000000011 60381.367019654 2024-03-12T08:48:30.498152+00:00 19994330.290000081062 29000000.041999939829 27870000.059000018984 3959494.064000003040 60381.367031314 2024-03-12T08:48:31.505527+00:00 19994330.289000030607 28999999.937000039965 27869999.921999990940 3960621.923999994993 60381.367042784 2024-03-12T08:48:32.496534+00:00 19994330.289999961853 29000000.014999989420 27870000.002000000328 3959329.031000003219 60381.367054443 2024-03-12T08:48:33.503910+00:00 19994330.289999961853 29000000.031000021845 27870000.007999990135 3959957.947999998927 60381.367065914 2024-03-12T08:48:34.494917+00:00 19994330.291000008583 28999999.963000059128 27870000.004000011832 3957997.026000001002 60381.367077573 2024-03-12T08:48:35.502293+00:00 19994330.287000060081 29000000.012999888510 27869999.985000010580 3965128.075000002980 60381.367089043 2024-03-12T08:48:36.493299+00:00 19994330.294999960810 29000000.010000109673 27870000.028000000864 3958029.948999993969 60381.367100702 2024-03-12T08:48:37.500674+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3960166.006999998819 60381.367112356 2024-03-12T08:48:38.507553+00:00 19994330.288999918848 28999999.970999959856 27869999.997999969870 3964380.068000004161 60381.367123832 2024-03-12T08:48:39.499057+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3957665.005999996793 60381.367135491 2024-03-12T08:48:40.506432+00:00 19994330.290000081062 29000000.009000059217 27870000.037000000477 3961401.893000007141 60381.367146961 2024-03-12T08:48:41.497439+00:00 19994330.289999961853 28999999.970999959856 27869999.967999991030 3959186.106999992859 60381.367158621 2024-03-12T08:48:42.504814+00:00 19994330.287999991328 29000000.031000021845 27870000.022000011057 3964044.955999999773 60381.367170091 2024-03-12T08:48:43.495822+00:00 19994330.292000059038 28999999.981999989599 27869999.974000040442 3967538.019999995828 60381.367181750 2024-03-12T08:48:44.503197+00:00 19994330.291000008583 29000000.009999990463 27869999.964999910444 3962076.916000009049 60381.367193226 2024-03-12T08:48:45.494700+00:00 19994330.291999939829 28999999.983000040054 27870000.089000109583 3962154.042999998201 60381.367204885 2024-03-12T08:48:46.502075+00:00 19994330.289000000805 29000000.037999991328 27869999.957999940962 3964068.967999995220 60381.367216355 2024-03-12T08:48:47.493082+00:00 19994330.293000001460 28999999.978000000119 27870000.032999988645 3960170.981000006199 60381.367228014 2024-03-12T08:48:48.500458+00:00 19994330.287000000477 29000000.025000009686 27869999.996000051498 3959456.064999998081 60381.367239668 2024-03-12T08:48:49.507337+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3960566.887999997009 60381.367251144 2024-03-12T08:48:50.498840+00:00 19994330.289999991655 28999999.959999989718 27869999.946999911219 3958298.106000006199 60381.367262797 2024-03-12T08:48:51.505719+00:00 19994330.290000010282 29000000.015999998897 27870000.003000020981 3961204.996999993920 60381.367274273 2024-03-12T08:48:52.497223+00:00 19994330.291999999434 28999999.984000001103 27870000.013000011444 3965660.019000009168 60381.367285927 2024-03-12T08:48:53.504102+00:00 19994330.293000008911 29000000.018000010401 27870000.011000040919 3956839.974999994040 60381.367297403 2024-03-12T08:48:54.495605+00:00 19994330.289000000805 29000000.002999991179 27870000.008000019938 3962443.027999997139 60381.367309057 2024-03-12T08:48:55.502484+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3962848.005000010133 60381.367320532 2024-03-12T08:48:56.493987+00:00 19994330.289999991655 28999999.973999980837 27869999.993999961764 3960975.931999980938 60381.367332192 2024-03-12T08:48:57.501362+00:00 19994330.291999999434 29000000.032999988645 27870000.031000021845 3959185.986000000965 60381.367343845 2024-03-12T08:48:58.508241+00:00 19994330.287999991328 28999999.984000030905 27869999.954999919981 3959699.000000000000 60381.367355321 2024-03-12T08:48:59.499745+00:00 19994330.293000038713 29000000.005999978632 27870000.020000100136 3958267.008000016212 60381.367366975 2024-03-12T08:49:00.506624+00:00 19994330.291000008583 29000000.011000040919 27870000.040999889374 3963195.009999989998 60381.367378450 2024-03-12T08:49:01.498127+00:00 19994330.287999991328 28999999.967000011355 27869999.918000098318 3964605.928000003099 60381.367390110 2024-03-12T08:49:02.505502+00:00 19994330.293999969959 29000000.005999978632 27870000.026999950409 3963511.122999995947 60381.367401580 2024-03-12T08:49:03.496510+00:00 19994330.285000029951 29000000.009999990463 27870000.034000001848 3961884.031000018120 60381.367413240 2024-03-12T08:49:04.503884+00:00 19994330.292999979109 29000000.003999948502 27869999.951999988407 3962438.963999987114 60381.367424709 2024-03-12T08:49:05.494892+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3961552.819999992847 60381.367436369 2024-03-12T08:49:06.502267+00:00 19994330.288999971002 28999999.996000051498 27870000.015000000596 3962845.185000001919 60381.367447839 2024-03-12T08:49:07.493274+00:00 19994330.292999979109 28999999.973999980837 27869999.990999981761 3964382.013000010978 60381.367459498 2024-03-12T08:49:08.500649+00:00 19994330.291000008583 29000000.016999959946 27869999.988000009209 3967349.991999983788 60381.367471158 2024-03-12T08:49:09.508024+00:00 19994330.289000030607 29000000.011000040919 27869999.997000008821 3965949.965000004042 60381.367482628 2024-03-12T08:49:10.499032+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3965512.922000021208 60381.367494287 2024-03-12T08:49:11.506407+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3969980.106999992859 60381.367505763 2024-03-12T08:49:12.497911+00:00 19994330.291999999434 29000000.001000050455 27870000.003999978304 3965199.030999987852 60381.367517416 2024-03-12T08:49:13.504789+00:00 19994330.287000060081 28999999.973000049591 27869999.977000061423 3964455.909000008833 60381.367528892 2024-03-12T08:49:14.496292+00:00 19994330.292999979109 29000000.026999950409 27870000.022999938577 3963370.979999988806 60381.367540546 2024-03-12T08:49:15.503172+00:00 19994330.291999939829 29000000.011000040919 27869999.994000021368 3964121.084000021219 60381.367552022 2024-03-12T08:49:16.494674+00:00 19994330.291000008583 29000000.010999921709 27870000.005999978632 3967840.972999989986 60381.367563681 2024-03-12T08:49:17.502050+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3969256.051999986172 60381.367575151 2024-03-12T08:49:18.493057+00:00 19994330.287999991328 28999999.952000018209 27870000.030000030994 3960440.916999996174 60381.367586805 2024-03-12T08:49:19.499936+00:00 19994330.291000008583 29000000.047000050545 27870000.025999959558 3965307.962000011932 60381.367598464 2024-03-12T08:49:20.507312+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3964903.118999987841 60381.367609940 2024-03-12T08:49:21.498815+00:00 19994330.292999979109 28999999.996999979019 27869999.981000009924 3967809.985000013839 60381.367621594 2024-03-12T08:49:22.505694+00:00 19994330.289000030607 28999999.960000038147 27869999.965000029653 3965065.953999996185 60381.367633069 2024-03-12T08:49:23.497197+00:00 19994330.288999918848 29000000.059999939054 27870000.069999929518 3964543.018999993801 60381.367644729 2024-03-12T08:49:24.504573+00:00 19994330.296000000089 28999999.956999998540 27869999.965000029653 3964154.930999993812 60381.367656199 2024-03-12T08:49:25.495580+00:00 19994330.289000030607 28999999.999000001699 27870000.011999960989 3961048.083000003826 60381.367667858 2024-03-12T08:49:26.502955+00:00 19994330.289000030607 29000000.042000010610 27870000.010000109673 3964804.904000014067 60381.367679334 2024-03-12T08:49:27.494458+00:00 19994330.287999991328 28999999.962000001222 27869999.993999961764 3961688.055999993812 60381.367690988 2024-03-12T08:49:28.501337+00:00 19994330.291000008583 29000000.037999991328 27869999.975999951363 3960316.090000004042 60381.367702464 2024-03-12T08:49:29.492840+00:00 19994330.289999961853 28999999.969000011683 27870000.035000089556 3962136.925000011921 60381.367714123 2024-03-12T08:49:30.500216+00:00 19994330.289999961853 29000000.011999990791 27869999.969999909401 3962899.979999959003 60381.367725777 2024-03-12T08:49:31.507095+00:00 19994330.292999979109 29000000.030000001192 27869999.983000040054 3958725.020000040997 60381.367737252 2024-03-12T08:49:32.498598+00:00 19994330.289000030607 28999999.942000001669 27870000.008000019938 3964143.886999965180 60381.367748906 2024-03-12T08:49:33.505478+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3962412.138000010978 60381.367760382 2024-03-12T08:49:34.496981+00:00 19994330.289000030607 28999999.951999958605 27869999.947000030428 3962511.011000037193 60381.367772035 2024-03-12T08:49:35.503860+00:00 19994330.287999991328 29000000.041000008583 27870000.021999958903 3966478.858999968041 60381.367783511 2024-03-12T08:49:36.495363+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3961607.147000014782 60381.367795171 2024-03-12T08:49:37.502738+00:00 19994330.294000029564 29000000.010000050068 27870000.031000021845 3964108.939999998081 60381.367806640 2024-03-12T08:49:38.493745+00:00 19994330.291000008583 29000000.005999978632 27869999.958999991417 3961160.031000018120 60381.367818300 2024-03-12T08:49:39.501120+00:00 19994330.291999939829 28999999.981999989599 27870000.018999930471 3964356.980999947060 60381.367829770 2024-03-12T08:49:40.492128+00:00 19994330.289000000805 29000000.000000000000 27869999.979000091553 3966687.997000039089 60381.367841430 2024-03-12T08:49:41.499503+00:00 19994330.291999999434 29000000.034000039101 27870000.064999941736 3963847.977999985218 60381.367853083 2024-03-12T08:49:42.506382+00:00 19994330.287000000477 28999999.971999999136 27869999.940999999642 3965894.055999993812 60381.367864559 2024-03-12T08:49:43.497885+00:00 19994330.288999989629 28999999.990999940783 27870000.004999998957 3965950.999000012875 60381.367876213 2024-03-12T08:49:44.504764+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3969224.879999995232 60381.367887688 2024-03-12T08:49:45.496268+00:00 19994330.292000010610 28999999.970999959856 27869999.991000000387 3966446.017000020016 60381.367899348 2024-03-12T08:49:46.503643+00:00 19994330.290999978781 29000000.082000020891 27870000.057999998331 3961888.101000010967 60381.367910818 2024-03-12T08:49:47.494650+00:00 19994330.291000008583 28999999.937000039965 27869999.984000001103 3963625.049999951851 60381.367922477 2024-03-12T08:49:48.502026+00:00 19994330.291000008583 29000000.001999970526 27869999.978999998420 3962145.958000003826 60381.367933947 2024-03-12T08:49:49.493033+00:00 19994330.285999979824 29000000.006000038236 27869999.956000000238 3961620.933000028133 60381.367945607 2024-03-12T08:49:50.500408+00:00 19994330.291999999434 29000000.018999930471 27870000.018000010401 3962672.962999999989 60381.367957260 2024-03-12T08:49:51.507287+00:00 19994330.289000000805 28999999.991999980062 27870000.055000010878 3961144.093999981880 60381.367968736 2024-03-12T08:49:52.498790+00:00 19994330.291999999434 29000000.002000089735 27869999.995000001043 3963844.945999979973 60381.367980395 2024-03-12T08:49:53.506164+00:00 19994330.289000030607 28999999.975999951363 27869999.944999989122 3960709.049000024796 60381.367991866 2024-03-12T08:49:54.497172+00:00 19994330.290999948978 29000000.037000060081 27870000.078000009060 3960745.962999999989 60381.368003525 2024-03-12T08:49:55.504548+00:00 19994330.292000059038 29000000.001999970526 27869999.974999960512 3958135.999000012875 60381.368015001 2024-03-12T08:49:56.496051+00:00 19994330.289999961853 28999999.973999980837 27870000.027000010014 3958094.986999989022 60381.368026654 2024-03-12T08:49:57.502932+00:00 19994330.289000030607 29000000.006000038236 27869999.962000008672 3957578.038999975193 60381.368038130 2024-03-12T08:49:58.494433+00:00 19994330.288999971002 28999999.993999961764 27869999.984000030905 3955590.027000010014 60381.368049784 2024-03-12T08:49:59.501313+00:00 19994330.290000021458 28999999.980000019073 27870000.015999969095 3961022.923000038136 60381.368061259 2024-03-12T08:50:00.492816+00:00 19994330.287999991328 29000000.054999951273 27870000.017999950796 3961439.076999961864 60381.368072913 2024-03-12T08:50:01.499695+00:00 19994330.291000008583 28999999.977000001818 27869999.964000109583 3963857.918000041973 60381.368084573 2024-03-12T08:50:02.507070+00:00 19994330.294999960810 28999999.971999999136 27870000.001999970526 3963233.000000000000 60381.368096042 2024-03-12T08:50:03.498077+00:00 19994330.289000030607 29000000.026999998838 27870000.009999990463 3963940.056999980938 60381.368107702 2024-03-12T08:50:04.505453+00:00 19994330.288999971002 29000000.010000009090 27870000.036999940872 3960326.972999989986 60381.368119172 2024-03-12T08:50:05.496460+00:00 19994330.293000038713 28999999.993000000715 27869999.976000070572 3962946.952000021935 60381.368130832 2024-03-12T08:50:06.503835+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3960809.074000000954 60381.368142307 2024-03-12T08:50:07.495338+00:00 19994330.289999961853 28999999.986999988556 27869999.971000079066 3964677.924999951851 60381.368153961 2024-03-12T08:50:08.502217+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3955335.990000010002 60381.368165437 2024-03-12T08:50:09.493720+00:00 19994330.289999961853 28999999.990999970585 27869999.986999988556 3960320.074999988079 60381.368177096 2024-03-12T08:50:10.501096+00:00 19994330.292000059038 29000000.031000021845 27870000.015999909490 3958036.939000010025 60381.368188566 2024-03-12T08:50:11.492103+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3961915.041000009049 60381.368200225 2024-03-12T08:50:12.499478+00:00 19994330.291000008583 28999999.974999960512 27869999.960000038147 3959451.101000010967 60381.368211879 2024-03-12T08:50:13.506357+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3961969.899999976158 60381.368223355 2024-03-12T08:50:14.497861+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3958150.022000014782 60381.368235009 2024-03-12T08:50:15.504739+00:00 19994330.288000110537 29000000.008000019938 27869999.995000001043 3960182.953999996185 60381.368246485 2024-03-12T08:50:16.496243+00:00 19994330.293999910355 29000000.001999970526 27870000.009999990463 3958567.022000014782 60381.368258138 2024-03-12T08:50:17.503122+00:00 19994330.292000059038 28999999.988000039011 27870000.001999970526 3960414.989000021946 60381.368269614 2024-03-12T08:50:18.494625+00:00 19994330.289000030607 28999999.995999988168 27869999.985999941826 3958359.089999973774 60381.368281273 2024-03-12T08:50:19.502000+00:00 19994330.291999939829 29000000.032999988645 27870000.033000111580 3960388.945999979973 60381.368292743 2024-03-12T08:50:20.493008+00:00 19994330.286000009626 28999999.960999969393 27869999.929999999702 3963993.032000004780 60381.368304403 2024-03-12T08:50:21.500383+00:00 19994330.292999979109 28999999.990000009537 27870000.030000001192 3961187.997000039089 60381.368315873 2024-03-12T08:50:22.491390+00:00 19994330.287000060081 29000000.018000010401 27869999.996999990195 3962469.960999966133 60381.368327532 2024-03-12T08:50:23.498765+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3959884.014999986161 60381.368339186 2024-03-12T08:50:24.505644+00:00 19994330.290999889374 28999999.983999971300 27870000.003000009805 3960500.931000053883 60381.368350661 2024-03-12T08:50:25.497148+00:00 19994330.292000059038 29000000.006000038236 27870000.008999999613 3962388.994999945164 60381.368362315 2024-03-12T08:50:26.504027+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3958642.067000031006 60381.368373791 2024-03-12T08:50:27.495530+00:00 19994330.289000030607 29000000.004999998957 27870000.072000000626 3957633.983999968041 60381.368385450 2024-03-12T08:50:28.502905+00:00 19994330.288999918848 28999999.982999920845 27869999.962999999523 3958309.976000010967 60381.368396920 2024-03-12T08:50:29.493912+00:00 19994330.291000008583 29000000.024000048637 27869999.960000008345 3960428.998000026215 60381.368408574 2024-03-12T08:50:30.500791+00:00 19994330.291000008583 28999999.965000029653 27869999.967999991030 3961325.162000000011 60381.368420050 2024-03-12T08:50:31.492295+00:00 19994330.287999991328 29000000.028999920934 27870000.097999989986 3959179.855000019073 60381.368431709 2024-03-12T08:50:32.499670+00:00 19994330.287000060081 29000000.009999990463 27869999.930999990553 3959444.100999950897 60381.368443363 2024-03-12T08:50:33.506549+00:00 19994330.296999998391 28999999.999000068754 27870000.031000021845 3957252.998000026215 60381.368454839 2024-03-12T08:50:34.498052+00:00 19994330.289999999106 28999999.965999960899 27869999.977000001818 3957481.958000003826 60381.368466492 2024-03-12T08:50:35.504931+00:00 19994330.290999989957 29000000.032999988645 27870000.018000010401 3958692.978999971878 60381.368477968 2024-03-12T08:50:36.496435+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3960307.965000032913 60381.368489622 2024-03-12T08:50:37.503314+00:00 19994330.291000008583 29000000.011000040919 27870000.007999960333 3961838.023999989033 60381.368501097 2024-03-12T08:50:38.494817+00:00 19994330.288999989629 28999999.977000001818 27869999.966000020504 3962680.058999956120 60381.368512757 2024-03-12T08:50:39.502192+00:00 19994330.289000000805 29000000.022000011057 27870000.055999990553 3960678.932000041008 60381.368524227 2024-03-12T08:50:40.493199+00:00 19994330.293000008911 28999999.992999989539 27869999.975000020117 3964892.049000024796 60381.368535887 2024-03-12T08:50:41.500575+00:00 19994330.293999999762 29000000.030999999493 27870000.067000031471 3955622.019999980927 60381.368547356 2024-03-12T08:50:42.491582+00:00 19994330.285000000149 28999999.918000001460 27869999.903000000864 3962868.899000049103 60381.368559016 2024-03-12T08:50:43.498957+00:00 19994330.290999978781 29000000.025999989361 27870000.022999998182 3962602.927999972831 60381.368570670 2024-03-12T08:50:44.505836+00:00 19994330.288000021130 28999999.977000001818 27869999.983999971300 3960737.102999926079 60381.368582145 2024-03-12T08:50:45.497339+00:00 19994330.291000008583 29000000.029000010341 27870000.006000038236 3960949.981999992859 60381.368593799 2024-03-12T08:50:46.504218+00:00 19994330.289000000805 28999999.989999979734 27869999.969999909401 3958239.012000083923 60381.368605275 2024-03-12T08:50:47.495722+00:00 19994330.293999969959 29000000.004999998957 27870000.025000099093 3962618.041999936104 60381.368616934 2024-03-12T08:50:48.503096+00:00 19994330.291999999434 28999999.991000000387 27870000.030999898911 3963636.935999989975 60381.368628404 2024-03-12T08:50:49.494104+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3963169.978000044823 60381.368640063 2024-03-12T08:50:50.501479+00:00 19994330.294000029564 28999999.991000000387 27870000.008000019938 3965290.001999973785 60381.368651539 2024-03-12T08:50:51.492982+00:00 19994330.287999991328 29000000.024000048637 27869999.965000029653 3961354.080000042915 60381.368663193 2024-03-12T08:50:52.499862+00:00 19994330.290000021458 29000000.007999960333 27870000.034999970347 3960362.079999924172 60381.368674668 2024-03-12T08:50:53.491365+00:00 19994330.287999991328 28999999.987000048161 27869999.991000059992 3964827.877000092994 60381.368686322 2024-03-12T08:50:54.498244+00:00 19994330.291999999434 28999999.998999949545 27869999.978999968618 3961048.061999917030 60381.368697982 2024-03-12T08:50:55.505620+00:00 19994330.290000021458 29000000.010000050068 27870000.026000019163 3962586.881000041962 60381.368709458 2024-03-12T08:50:56.497122+00:00 19994330.289999961853 28999999.999000009149 27869999.979999899864 3957960.123999952804 60381.368721111 2024-03-12T08:50:57.504002+00:00 19994330.291000008583 28999999.979999899864 27869999.953999999911 3961951.927000045776 60381.368732587 2024-03-12T08:50:58.495504+00:00 19994330.290000021458 29000000.026000019163 27870000.042000059038 3963020.906000018120 60381.368744241 2024-03-12T08:50:59.502384+00:00 19994330.291000008583 29000000.007000088692 27870000.019999999553 3958584.054999948014 60381.368755716 2024-03-12T08:51:00.493887+00:00 19994330.287999991328 28999999.992999911308 27870000.010999999940 3963261.126000047196 60381.368767376 2024-03-12T08:51:01.501263+00:00 19994330.289999961853 28999999.985000010580 27869999.973000001162 3964531.983999968041 60381.368778846 2024-03-12T08:51:02.492270+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3958034.029000043869 60381.368790505 2024-03-12T08:51:03.499645+00:00 19994330.289999961853 28999999.957999940962 27869999.947000000626 3959144.906999946106 60381.368801975 2024-03-12T08:51:04.490652+00:00 19994330.294000029564 29000000.015000101179 27870000.060999989510 3958727.017000079155 60381.368813635 2024-03-12T08:51:05.498027+00:00 19994330.287000060081 28999999.967999938875 27869999.964000020176 3959368.047999978065 60381.368825294 2024-03-12T08:51:06.505402+00:00 19994330.291000008583 29000000.039000030607 27870000.018999990076 3958035.886999965180 60381.368836764 2024-03-12T08:51:07.496410+00:00 19994330.288999918848 29000000.009999990463 27870000.050000008196 3956968.134999989998 60381.368848423 2024-03-12T08:51:08.503785+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3958816.912000060081 60381.368859899 2024-03-12T08:51:09.495288+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3961311.957999945153 60381.368871553 2024-03-12T08:51:10.502168+00:00 19994330.294000029564 28999999.985000010580 27869999.934999998659 3960981.021000028122 60381.368883029 2024-03-12T08:51:11.493671+00:00 19994330.290999889374 29000000.008000019938 27870000.085999969393 3959786.026999949943 60381.368894682 2024-03-12T08:51:12.500550+00:00 19994330.291000008583 28999999.975999951363 27869999.948000010103 3961349.058000088204 60381.368906158 2024-03-12T08:51:13.492053+00:00 19994330.287999991328 29000000.014000058174 27870000.020000040531 3955889.048999906052 60381.368917812 2024-03-12T08:51:14.498932+00:00 19994330.292000059038 28999999.998999949545 27869999.989999949932 3954705.971000074875 60381.368929287 2024-03-12T08:51:15.490435+00:00 19994330.286000009626 28999999.999000001699 27869999.971000019461 3959255.957999945153 60381.368940947 2024-03-12T08:51:16.497810+00:00 19994330.291999939829 28999999.999000009149 27869999.999000009149 3954841.014999986161 60381.368952601 2024-03-12T08:51:17.504690+00:00 19994330.287000060081 29000000.015000000596 27870000.039999961853 3958607.970000029076 60381.368964076 2024-03-12T08:51:18.496193+00:00 19994330.296000000089 28999999.989999990910 27869999.983000040054 3955336.004999995232 60381.368975730 2024-03-12T08:51:19.503072+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3960556.065000057220 60381.368987205 2024-03-12T08:51:20.494575+00:00 19994330.292999979109 29000000.035000000149 27869999.996999979019 3957914.804999948014 60381.368998860 2024-03-12T08:51:21.501454+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3959070.180000067223 60381.369010335 2024-03-12T08:51:22.492958+00:00 19994330.290000081062 28999999.989999979734 27870000.050000071526 3959070.977999926079 60381.369021989 2024-03-12T08:51:23.499837+00:00 19994330.289999961853 28999999.971000019461 27869999.949999928474 3959744.963999987114 60381.369033465 2024-03-12T08:51:24.491340+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3961829.062000035774 60381.369045118 2024-03-12T08:51:25.498219+00:00 19994330.294000029564 29000000.009999990463 27870000.024999979883 3959382.909999967087 60381.369056778 2024-03-12T08:51:26.505595+00:00 19994330.287999991328 29000000.002000030130 27870000.007000088692 3956091.975000023842 60381.369068248 2024-03-12T08:51:27.496602+00:00 19994330.291999999434 28999999.987999979407 27870000.023999929428 3957068.141999959946 60381.369079907 2024-03-12T08:51:28.503977+00:00 19994330.291999999434 29000000.015000049025 27870000.039000030607 3960839.905000091065 60381.369091383 2024-03-12T08:51:29.495480+00:00 19994330.289999999106 28999999.984999950975 27869999.937000039965 3961316.934000014793 60381.369103037 2024-03-12T08:51:30.502359+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3958972.072999954224 60381.369114513 2024-03-12T08:51:31.493863+00:00 19994330.287000000477 28999999.992000039667 27870000.049999948591 3960514.027999997139 60381.369126166 2024-03-12T08:51:32.500742+00:00 19994330.293999999762 29000000.024999979883 27869999.980000019073 3960638.919000030030 60381.369137642 2024-03-12T08:51:33.492245+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3958854.032999991905 60381.369149301 2024-03-12T08:51:34.499620+00:00 19994330.293999999762 28999999.981000069529 27869999.967999938875 3959008.978999971878 60381.369160771 2024-03-12T08:51:35.490627+00:00 19994330.291999999434 29000000.011999960989 27870000.016000028700 3958680.078999996185 60381.369172431 2024-03-12T08:51:36.498002+00:00 19994330.289999991655 28999999.980000019073 27870000.004999998957 3959034.049000024796 60381.369184090 2024-03-12T08:51:37.505378+00:00 19994330.290000021458 29000000.021999958903 27870000.021999999881 3951705.911000012886 60381.369195560 2024-03-12T08:51:38.496385+00:00 19994330.287999991328 28999999.971000079066 27869999.975999999791 3956799.962999939919 60381.369207219 2024-03-12T08:51:39.503760+00:00 19994330.289999991655 29000000.019999980927 27870000.009000010788 3959688.108000040054 60381.369218689 2024-03-12T08:51:40.494767+00:00 19994330.289000000805 29000000.021999958903 27870000.010999988765 3958471.898999928962 60381.369230349 2024-03-12T08:51:41.502143+00:00 19994330.290000021458 28999999.978000041097 27869999.964000001550 3958684.000000000000 60381.369241819 2024-03-12T08:51:42.493150+00:00 19994330.294999960810 29000000.021000031382 27870000.072000000626 3961258.997000098228 60381.369253478 2024-03-12T08:51:43.500525+00:00 19994330.292000059038 29000000.000000000000 27869999.978000018746 3964037.983999968041 60381.369264954 2024-03-12T08:51:44.492028+00:00 19994330.288999971002 28999999.998999949545 27869999.998999979347 3961874.976999998093 60381.369276608 2024-03-12T08:51:45.498907+00:00 19994330.290000021458 28999999.975999951363 27869999.997000008821 3960856.032999991905 60381.369288083 2024-03-12T08:51:46.490410+00:00 19994330.288999971002 29000000.032000061125 27869999.985999971628 3958178.098000050057 60381.369299737 2024-03-12T08:51:47.497290+00:00 19994330.287999991328 28999999.970000028610 27870000.055000010878 3959039.885999917984 60381.369311396 2024-03-12T08:51:48.504665+00:00 19994330.291000008583 29000000.052999969572 27869999.969000041485 3958340.001999973785 60381.369322872 2024-03-12T08:51:49.496168+00:00 19994330.291000008583 28999999.967000011355 27869999.998999949545 3963842.054000020027 60381.369334526 2024-03-12T08:51:50.503047+00:00 19994330.291999999434 29000000.000999931246 27869999.990000009537 3955785.940999985207 60381.369346002 2024-03-12T08:51:51.494550+00:00 19994330.288999971002 29000000.004999998957 27869999.952000018209 3962967.099000095855 60381.369357661 2024-03-12T08:51:52.501926+00:00 19994330.290000021458 28999999.980999998748 27869999.986999988556 3960608.961999893188 60381.369369131 2024-03-12T08:51:53.492933+00:00 19994330.289999961853 28999999.986999999732 27870000.017000019550 3960954.913000106812 60381.369380791 2024-03-12T08:51:54.500308+00:00 19994330.287999991328 29000000.024000000209 27870000.047999981791 3962860.159999967087 60381.369392260 2024-03-12T08:51:55.491315+00:00 19994330.290000081062 28999999.984999999404 27869999.947000030428 3962323.898000001907 60381.369403920 2024-03-12T08:51:56.498690+00:00 19994330.291999939829 28999999.996000010520 27870000.056999921799 3960225.046000003815 60381.369415396 2024-03-12T08:51:57.490193+00:00 19994330.291000008583 29000000.010999981314 27869999.965000029653 3961914.934999942780 60381.369427050 2024-03-12T08:51:58.497073+00:00 19994330.289000030607 28999999.996000021696 27870000.004999998957 3958943.120000004768 60381.369438709 2024-03-12T08:51:59.504448+00:00 19994330.294000029564 28999999.980999980122 27870000.009000059217 3963628.905000091065 60381.369450185 2024-03-12T08:52:00.495951+00:00 19994330.284999970347 29000000.032000008970 27869999.990000009537 3958648.973999977112 60381.369461838 2024-03-12T08:52:01.502830+00:00 19994330.292000059038 28999999.971000019461 27870000.005999919027 3956704.968999981880 60381.369473314 2024-03-12T08:52:02.494334+00:00 19994330.289999961853 29000000.023999989033 27870000.009000059217 3959912.194999932777 60381.369484968 2024-03-12T08:52:03.501213+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3959113.890000104904 60381.369496443 2024-03-12T08:52:04.492716+00:00 19994330.289000030607 28999999.963999990374 27869999.924000021070 3958998.083999990951 60381.369508097 2024-03-12T08:52:05.499595+00:00 19994330.291999939829 29000000.039000030607 27870000.058999899775 3955460.911999940872 60381.369519573 2024-03-12T08:52:06.491098+00:00 19994330.295000080019 29000000.012999951839 27870000.013000011444 3958293.009999989998 60381.369531226 2024-03-12T08:52:07.497978+00:00 19994330.284999970347 28999999.952000018209 27869999.939000010490 3961659.930999993812 60381.369542886 2024-03-12T08:52:08.505353+00:00 19994330.294000029564 29000000.036000009626 27870000.003000020981 3955952.347000002861 60381.369554356 2024-03-12T08:52:09.496360+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3961288.659000039101 60381.369566015 2024-03-12T08:52:10.503735+00:00 19994330.286000009626 29000000.004999939352 27870000.032999988645 3959465.973999977112 60381.369577491 2024-03-12T08:52:11.495239+00:00 19994330.289999961853 29000000.014999989420 27870000.002000089735 3958814.027999997139 60381.369589145 2024-03-12T08:52:12.502117+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3958865.103000044823 60381.369600621 2024-03-12T08:52:13.493620+00:00 19994330.291999939829 28999999.984000090510 27870000.000000000000 3954780.893999934196 60381.369612274 2024-03-12T08:52:14.500500+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3955236.039000033867 60381.369623750 2024-03-12T08:52:15.492003+00:00 19994330.292000059038 28999999.975999951363 27869999.983999971300 3962801.009999989998 60381.369635410 2024-03-12T08:52:16.499378+00:00 19994330.288999918848 29000000.039000030607 27870000.019000001252 3960206.026999949943 60381.369646879 2024-03-12T08:52:17.490385+00:00 19994330.289000030607 29000000.003999948502 27869999.992999989539 3960366.012000083923 60381.369658539 2024-03-12T08:52:18.497760+00:00 19994330.291000008583 28999999.991999980062 27869999.960000008345 3961204.934999942780 60381.369670198 2024-03-12T08:52:19.505136+00:00 19994330.286999940872 29000000.028000000864 27870000.059999991208 3955687.021000028122 60381.369681668 2024-03-12T08:52:20.496143+00:00 19994330.292000059038 28999999.958000060171 27869999.964000020176 3962358.952000021935 60381.369693328 2024-03-12T08:52:21.503518+00:00 19994330.293000001460 29000000.042999979109 27870000.048999991268 3957897.092999935150 60381.369704798 2024-03-12T08:52:22.494525+00:00 19994330.289999999106 28999999.973999980837 27870000.041999999434 3961259.985000013839 60381.369716457 2024-03-12T08:52:23.501901+00:00 19994330.289999991655 28999999.976000070572 27869999.909000009298 3963324.972000002861 60381.369727927 2024-03-12T08:52:24.492908+00:00 19994330.289000000805 29000000.021999958903 27870000.038999971002 3958788.953000069130 60381.369739586 2024-03-12T08:52:25.500283+00:00 19994330.290000010282 29000000.018000010401 27869999.995999988168 3963682.090999960899 60381.369751062 2024-03-12T08:52:26.491786+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3963037.917999982834 60381.369762716 2024-03-12T08:52:27.498665+00:00 19994330.291999999434 29000000.009000059217 27869999.981999989599 3963754.108999968041 60381.369774192 2024-03-12T08:52:28.490168+00:00 19994330.289999991655 28999999.987999919802 27870000.001000050455 3964535.905000091065 60381.369785851 2024-03-12T08:52:29.497546+00:00 19994330.293000008911 28999999.978999998420 27869999.993999961764 3961226.036999940872 60381.369797505 2024-03-12T08:52:30.504423+00:00 19994330.289999991655 29000000.021000001580 27870000.029000040144 3961043.093999981880 60381.369808981 2024-03-12T08:52:31.495926+00:00 19994330.287999991328 28999999.982999999076 27870000.010999981314 3965633.828000069130 60381.369820640 2024-03-12T08:52:32.503301+00:00 19994330.295000020415 29000000.013999998569 27869999.944000009447 3960295.054000020027 60381.369832110 2024-03-12T08:52:33.494309+00:00 19994330.285999979824 28999999.981999989599 27870000.014999989420 3963251.980999947060 60381.369843769 2024-03-12T08:52:34.501684+00:00 19994330.291000008583 28999999.991000030190 27870000.013000011444 3956282.034000039101 60381.369855240 2024-03-12T08:52:35.492691+00:00 19994330.287000000477 29000000.007999990135 27870000.021000031382 3964630.959999918938 60381.369866899 2024-03-12T08:52:36.500066+00:00 19994330.291999999434 28999999.997999999672 27869999.964999910444 3959440.037999988068 60381.369878369 2024-03-12T08:52:37.491073+00:00 19994330.291999999434 29000000.035000000149 27870000.019000049680 3963317.011000037193 60381.369890029 2024-03-12T08:52:38.498448+00:00 19994330.289000030607 28999999.981000009924 27870000.006000038236 3963465.988000034820 60381.369901498 2024-03-12T08:52:39.489456+00:00 19994330.291000008583 28999999.981999989599 27869999.944999929518 3961470.983000040054 60381.369913158 2024-03-12T08:52:40.496830+00:00 19994330.288999971002 29000000.013999998569 27870000.060999989510 3962981.993999958038 60381.369924812 2024-03-12T08:52:41.503710+00:00 19994330.290000021458 28999999.993000030518 27869999.991000059992 3964467.024999976158 60381.369936287 2024-03-12T08:52:42.495213+00:00 19994330.290999948978 29000000.000000000000 27869999.981999989599 3961356.037000060081 60381.369947947 2024-03-12T08:52:43.502589+00:00 19994330.289000030607 29000000.020999971777 27870000.036999940872 3964804.966999887954 60381.369959417 2024-03-12T08:52:44.493596+00:00 19994330.293999969959 28999999.961000028998 27869999.951000090688 3963622.063000082970 60381.369971076 2024-03-12T08:52:45.500971+00:00 19994330.290000021458 29000000.032999988645 27870000.018999930471 3961507.906999946106 60381.369982546 2024-03-12T08:52:46.491978+00:00 19994330.290000021458 28999999.987999979407 27869999.991999980062 3964168.018000007141 60381.369994205 2024-03-12T08:52:47.499353+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3962730.029000043869 60381.370005676 2024-03-12T08:52:48.490361+00:00 19994330.292999979109 29000000.004000071436 27870000.035000089556 3964416.934999942780 60381.370017335 2024-03-12T08:52:49.497736+00:00 19994330.287999991328 28999999.995999928564 27870000.023999929428 3967276.042000054847 60381.370028988 2024-03-12T08:52:50.504615+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3967038.006999969017 60381.370040464 2024-03-12T08:52:51.496118+00:00 19994330.291999939829 28999999.978999968618 27869999.925999999046 3962931.083999990951 60381.370052124 2024-03-12T08:52:52.503493+00:00 19994330.291000008583 29000000.018000010401 27870000.059999939054 3964801.855000019073 60381.370063594 2024-03-12T08:52:53.494501+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3967639.080999969970 60381.370075253 2024-03-12T08:52:54.501876+00:00 19994330.290000081062 29000000.006999969482 27870000.015000000596 3961035.983000000007 60381.370086729 2024-03-12T08:52:55.493379+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3962418.018999999855 60381.370098383 2024-03-12T08:52:56.500258+00:00 19994330.289999961853 29000000.000000000000 27870000.021000001580 3962440.970999998972 60381.370109852 2024-03-12T08:52:57.491265+00:00 19994330.289999961853 28999999.995999928564 27870000.008000001311 3961005.052000001073 60381.370121512 2024-03-12T08:52:58.498640+00:00 19994330.292000059038 29000000.019000049680 27870000.022999990731 3963191.031999997795 60381.370132988 2024-03-12T08:52:59.490144+00:00 19994330.289999961853 28999999.970000028610 27869999.941000010818 3960649.896999999881 60381.370144647 2024-03-12T08:53:00.497519+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3966226.073000003118 60381.370156117 2024-03-12T08:53:01.488526+00:00 19994330.291999939829 29000000.001999970526 27870000.007999990135 3962243.932999997865 60381.370167776 2024-03-12T08:53:02.495901+00:00 19994330.288000110537 28999999.983999971300 27869999.997999999672 3961101.998999997973 60381.370179431 2024-03-12T08:53:03.502781+00:00 19994330.289999961853 29000000.031000021845 27870000.049000021070 3966858.984000004828 60381.370190906 2024-03-12T08:53:04.494284+00:00 19994330.289999961853 28999999.981999989599 27869999.979999959469 3961512.078000002075 60381.370202560 2024-03-12T08:53:05.501163+00:00 19994330.290000081062 28999999.990000009537 27870000.014000058174 3964633.890999995172 60381.370214036 2024-03-12T08:53:06.492666+00:00 19994330.290999889374 29000000.041999999434 27869999.946999970824 3965109.090000004042 60381.370225695 2024-03-12T08:53:07.500041+00:00 19994330.289000030607 28999999.992999989539 27869999.991000000387 3961757.922999999952 60381.370237165 2024-03-12T08:53:08.491048+00:00 19994330.297000050545 28999999.991999998689 27870000.051999989897 3962948.985999993980 60381.370248824 2024-03-12T08:53:09.498424+00:00 19994330.286999940872 28999999.975000008941 27869999.925000008196 3961314.021999999881 60381.370260295 2024-03-12T08:53:10.489431+00:00 19994330.287000060081 29000000.013000000268 27870000.059999998659 3966457.061000003945 60381.370271954 2024-03-12T08:53:11.496806+00:00 19994330.291000008583 28999999.969999998808 27869999.976000010967 3965340.016000003088 60381.370283607 2024-03-12T08:53:12.503685+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3965248.979000002146 60381.370295083 2024-03-12T08:53:13.495189+00:00 19994330.291999939829 28999999.993999991566 27869999.986000061035 3963563.975999996066 60381.370306737 2024-03-12T08:53:14.502068+00:00 19994330.289000030607 28999999.993000000715 27869999.997999910265 3962828.958999990951 60381.370318213 2024-03-12T08:53:15.493571+00:00 19994330.289999999106 29000000.013000011444 27870000.004000071436 3960403.098000004888 60381.370329872 2024-03-12T08:53:16.500946+00:00 19994330.293000008911 28999999.985000010580 27869999.988999959081 3963097.004999995232 60381.370341342 2024-03-12T08:53:17.491953+00:00 19994330.287999998778 28999999.983999971300 27869999.981999989599 3964941.891000003088 60381.370353002 2024-03-12T08:53:18.499328+00:00 19994330.293000001460 29000000.031000021845 27870000.035000089556 3964222.097000002861 60381.370364471 2024-03-12T08:53:19.490336+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3960484.960000007879 60381.370376131 2024-03-12T08:53:20.497711+00:00 19994330.290000010282 29000000.038999971002 27870000.031000021845 3961991.056999995839 60381.370387607 2024-03-12T08:53:21.489214+00:00 19994330.289000000805 28999999.985000010580 27869999.971999879926 3961988.031999989878 60381.370399260 2024-03-12T08:53:22.496093+00:00 19994330.291999999434 28999999.976000010967 27869999.976000070572 3958844.914000004996 60381.370410920 2024-03-12T08:53:23.503469+00:00 19994330.291999999434 29000000.015999969095 27870000.049999948591 3956896.037000000011 60381.370422390 2024-03-12T08:53:24.494476+00:00 19994330.289000000805 29000000.004000011832 27869999.976000070572 3957079.960999995004 60381.370434049 2024-03-12T08:53:25.501851+00:00 19994330.291999999434 28999999.983999971300 27870000.019999980927 3961829.975000008941 60381.370445525 2024-03-12T08:53:26.493354+00:00 19994330.287999991328 29000000.016000028700 27869999.980999950320 3962419.011999994982 60381.370457179 2024-03-12T08:53:27.500233+00:00 19994330.291000038385 29000000.009999990463 27869999.999000068754 3962753.048999994993 60381.370468654 2024-03-12T08:53:28.491736+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3964276.925999999046 60381.370480308 2024-03-12T08:53:29.498616+00:00 19994330.291999999434 28999999.998000029474 27869999.991000059992 3963005.057999997865 60381.370491784 2024-03-12T08:53:30.490119+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3955763.969000012148 60381.370503438 2024-03-12T08:53:31.496998+00:00 19994330.288999971002 29000000.024999979883 27870000.033999919891 3960429.044999986887 60381.370514913 2024-03-12T08:53:32.488501+00:00 19994330.290000021458 28999999.986999988556 27869999.951000090688 3958036.966000020970 60381.370526567 2024-03-12T08:53:33.495381+00:00 19994330.292999979109 28999999.986000061035 27869999.975000001490 3959645.074000000954 60381.370538226 2024-03-12T08:53:34.502756+00:00 19994330.287000000477 28999999.993999961764 27869999.997999999672 3957946.961999983061 60381.370549696 2024-03-12T08:53:35.493763+00:00 19994330.290000021458 29000000.022999998182 27869999.986999999732 3955698.069000006188 60381.370561356 2024-03-12T08:53:36.501138+00:00 19994330.291000008583 28999999.980000019073 27870000.035000000149 3960030.872000008821 60381.370572826 2024-03-12T08:53:37.492145+00:00 19994330.289999961853 29000000.008000019938 27869999.981000009924 3963060.016000003088 60381.370584485 2024-03-12T08:53:38.499520+00:00 19994330.290000021458 29000000.002999901772 27870000.037000000477 3959222.984999984968 60381.370595955 2024-03-12T08:53:39.490528+00:00 19994330.291999999434 29000000.009999990463 27869999.978999998420 3955507.995999991894 60381.370607615 2024-03-12T08:53:40.497903+00:00 19994330.292000059038 28999999.985000010580 27870000.018999990076 3960628.075000017881 60381.370619085 2024-03-12T08:53:41.488910+00:00 19994330.291000008583 28999999.991000059992 27869999.984000001103 3961468.881999998819 60381.370630744 2024-03-12T08:53:42.496285+00:00 19994330.286999940872 29000000.018000010401 27869999.954999979585 3962642.108999996912 60381.370642398 2024-03-12T08:53:43.503164+00:00 19994330.287000060081 29000000.017000000924 27870000.067000031471 3961289.974000006914 60381.370653873 2024-03-12T08:53:44.494668+00:00 19994330.292999979109 28999999.976999990642 27869999.992999970913 3958020.951000005007 60381.370665527 2024-03-12T08:53:45.501547+00:00 19994330.291000008583 28999999.991999998689 27870000.004000011832 3959637.065999985207 60381.370677003 2024-03-12T08:53:46.493050+00:00 19994330.292999979109 29000000.000999998301 27870000.023999989033 3960996.937999994028 60381.370688662 2024-03-12T08:53:47.500425+00:00 19994330.287999991328 28999999.982999999076 27869999.907999988645 3960953.031000018120 60381.370700132 2024-03-12T08:53:48.491432+00:00 19994330.291999939829 29000000.035000000149 27870000.028000000864 3961877.056999980938 60381.370711792 2024-03-12T08:53:49.498807+00:00 19994330.287999991328 28999999.987000018358 27870000.020000040531 3964029.908000022173 60381.370723261 2024-03-12T08:53:50.489815+00:00 19994330.288000110537 29000000.030000001192 27869999.995999988168 3963701.151999980211 60381.370734921 2024-03-12T08:53:51.497190+00:00 19994330.291000008583 28999999.942999988794 27869999.959000051022 3960351.858999996912 60381.370746397 2024-03-12T08:53:52.488693+00:00 19994330.288999918848 29000000.024999979883 27870000.079999919981 3961749.909999995958 60381.370758051 2024-03-12T08:53:53.495572+00:00 19994330.290000081062 28999999.998000029474 27869999.945000048727 3962904.175999999046 60381.370769710 2024-03-12T08:53:54.502947+00:00 19994330.292999979109 28999999.991000000387 27869999.988999959081 3959913.873000026215 60381.370781186 2024-03-12T08:53:55.494450+00:00 19994330.289999961853 29000000.023999989033 27870000.029999971390 3960519.035999984015 60381.370792840 2024-03-12T08:53:56.501330+00:00 19994330.292000059038 29000000.007000029087 27870000.042999979109 3961391.062000005972 60381.370804315 2024-03-12T08:53:57.492833+00:00 19994330.284999970347 28999999.977000001818 27869999.935000058264 3964135.007999985944 60381.370815969 2024-03-12T08:53:58.499712+00:00 19994330.291999939829 28999999.987999979407 27870000.044000029564 3962871.009000002872 60381.370827445 2024-03-12T08:53:59.491216+00:00 19994330.290000081062 29000000.043000038713 27870000.011999960989 3961080.846000016201 60381.370839098 2024-03-12T08:54:00.498094+00:00 19994330.292999979109 28999999.959999978542 27869999.942000031471 3959687.044000000227 60381.370850574 2024-03-12T08:54:01.489598+00:00 19994330.291000008583 29000000.055999930948 27870000.048999909312 3960065.072999984026 60381.370862228 2024-03-12T08:54:02.496477+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3964097.993000030983 60381.370873704 2024-03-12T08:54:03.487980+00:00 19994330.289999961853 28999999.978000041097 27869999.974000100046 3962861.075999975204 60381.370885363 2024-03-12T08:54:04.495355+00:00 19994330.288000110537 29000000.001000050455 27870000.030999898911 3962076.875999987125 60381.370897016 2024-03-12T08:54:05.502235+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3963564.013000010978 60381.370908492 2024-03-12T08:54:06.493739+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3959102.023000001907 60381.370920146 2024-03-12T08:54:07.500617+00:00 19994330.290999889374 29000000.013000011444 27869999.985999941826 3964717.956000030041 60381.370931622 2024-03-12T08:54:08.492120+00:00 19994330.289999999106 29000000.004000071436 27870000.011999960989 3960883.105999947060 60381.370943275 2024-03-12T08:54:09.498999+00:00 19994330.293000001460 28999999.988999959081 27869999.998000029474 3965668.001000047196 60381.370954751 2024-03-12T08:54:10.490504+00:00 19994330.289999999106 29000000.011000040919 27869999.986999988556 3961266.981999992859 60381.370966411 2024-03-12T08:54:11.497878+00:00 19994330.293000001460 29000000.000000000000 27870000.006999999285 3958030.985000013839 60381.370977880 2024-03-12T08:54:12.488885+00:00 19994330.287999998778 28999999.985000010580 27869999.975999999791 3963092.004999995232 60381.370989540 2024-03-12T08:54:13.496260+00:00 19994330.287000000477 28999999.986999988556 27869999.960000000894 3960421.988999962807 60381.371001194 2024-03-12T08:54:14.503139+00:00 19994330.291000008583 29000000.004999998957 27870000.067999999970 3957907.044000030030 60381.371012670 2024-03-12T08:54:15.494643+00:00 19994330.291999999434 29000000.000000000000 27869999.988000009209 3960039.928999959957 60381.371024323 2024-03-12T08:54:16.501522+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3957275.058000028133 60381.371035799 2024-03-12T08:54:17.493025+00:00 19994330.288999971002 28999999.991999980062 27869999.951999988407 3958854.921000003815 60381.371047459 2024-03-12T08:54:18.500400+00:00 19994330.291000008583 29000000.006999969482 27870000.015000019222 3958664.060999989975 60381.371058928 2024-03-12T08:54:19.491407+00:00 19994330.291999999434 28999999.996999979019 27869999.978999998420 3958786.940999985207 60381.371070588 2024-03-12T08:54:20.498784+00:00 19994330.289000000805 29000000.021000001580 27870000.037999991328 3962096.004999995232 60381.371082058 2024-03-12T08:54:21.489790+00:00 19994330.287000030279 28999999.973000001162 27869999.979000028223 3958942.098000050057 60381.371093717 2024-03-12T08:54:22.497165+00:00 19994330.291999999434 28999999.954999998212 27869999.937999960035 3959218.894999980927 60381.371105187 2024-03-12T08:54:23.488172+00:00 19994330.287000000477 29000000.037999991328 27870000.063000019640 3965139.061999977101 60381.371116847 2024-03-12T08:54:24.495547+00:00 19994330.293999969959 29000000.032000008970 27869999.995000001043 3961510.971000016201 60381.371128500 2024-03-12T08:54:25.502427+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3959574.037000000011 60381.371139976 2024-03-12T08:54:26.493930+00:00 19994330.290999948978 28999999.965999990702 27869999.961000028998 3955873.995999991894 60381.371151635 2024-03-12T08:54:27.501305+00:00 19994330.291999999434 29000000.034000009298 27870000.046999990940 3962221.900000036228 60381.371163106 2024-03-12T08:54:28.492312+00:00 19994330.288000050932 29000000.008999969810 27869999.972999989986 3962397.996999979019 60381.371174765 2024-03-12T08:54:29.499687+00:00 19994330.289999961853 28999999.985000010580 27870000.037000000477 3962988.987999976147 60381.371186241 2024-03-12T08:54:30.491191+00:00 19994330.291999999434 29000000.017000019550 27869999.977000001818 3958373.095000029076 60381.371197894 2024-03-12T08:54:31.498070+00:00 19994330.288000050932 29000000.013999998569 27869999.988999959081 3955885.889999986161 60381.371209370 2024-03-12T08:54:32.489573+00:00 19994330.291999999434 28999999.971000019461 27870000.020000100136 3956790.134999989998 60381.371221024 2024-03-12T08:54:33.496452+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3963013.971000016201 60381.371232499 2024-03-12T08:54:34.487955+00:00 19994330.290999948978 29000000.013999998569 27869999.975000020117 3960338.949999988079 60381.371244159 2024-03-12T08:54:35.495330+00:00 19994330.289000030607 28999999.982999980450 27870000.003999948502 3961388.091000020970 60381.371255813 2024-03-12T08:54:36.502210+00:00 19994330.291999939829 29000000.004999998957 27870000.006999969482 3958251.905999958981 60381.371267288 2024-03-12T08:54:37.493713+00:00 19994330.284000039101 28999999.967000011355 27869999.950000051409 3962582.067000031006 60381.371278942 2024-03-12T08:54:38.500592+00:00 19994330.292999979109 29000000.044999960810 27870000.034000039101 3957448.055999993812 60381.371290418 2024-03-12T08:54:39.492096+00:00 19994330.289000030607 29000000.014000058174 27870000.038999918848 3958441.942000031006 60381.371302077 2024-03-12T08:54:40.499471+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3957726.092999995220 60381.371313547 2024-03-12T08:54:41.490478+00:00 19994330.294000029564 28999999.968999978155 27869999.932000041008 3964634.904999970924 60381.371325206 2024-03-12T08:54:42.497853+00:00 19994330.289000030607 28999999.962000008672 27870000.008999940008 3960519.951000034809 60381.371336677 2024-03-12T08:54:43.488860+00:00 19994330.288999918848 29000000.022999998182 27870000.044999960810 3959091.109999955166 60381.371348336 2024-03-12T08:54:44.496235+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3956401.989000021946 60381.371359806 2024-03-12T08:54:45.487243+00:00 19994330.290000081062 28999999.997000098228 27870000.009000059217 3962870.927999972831 60381.371371466 2024-03-12T08:54:46.494618+00:00 19994330.288999918848 28999999.992999911308 27869999.982999920845 3956095.058000028133 60381.371383119 2024-03-12T08:54:47.501497+00:00 19994330.291000008583 28999999.998000029474 27870000.025000099093 3963984.921999990940 60381.371394595 2024-03-12T08:54:48.493000+00:00 19994330.292999979109 29000000.009999990463 27869999.950999978930 3961178.996999979019 60381.371406249 2024-03-12T08:54:49.499879+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3962876.967999995220 60381.371417725 2024-03-12T08:54:50.491382+00:00 19994330.291000008583 29000000.041000008583 27870000.028999999166 3963196.026000022888 60381.371429384 2024-03-12T08:54:51.498758+00:00 19994330.289000030607 28999999.962000008672 27870000.000999990851 3958335.027999997139 60381.371440854 2024-03-12T08:54:52.489765+00:00 19994330.291000008583 28999999.980999950320 27869999.974000010639 3959341.018000007141 60381.371452513 2024-03-12T08:54:53.497140+00:00 19994330.288999918848 29000000.014999989420 27869999.993999999017 3960681.069999992847 60381.371463989 2024-03-12T08:54:54.488643+00:00 19994330.291000008583 29000000.011999960989 27869999.999999988824 3960557.814999998081 60381.371475643 2024-03-12T08:54:55.495522+00:00 19994330.290000081062 29000000.008000019938 27870000.024000018835 3964048.074000000954 60381.371487118 2024-03-12T08:54:56.487026+00:00 19994330.291999939829 28999999.981999989599 27869999.984000001103 3959140.046000003815 60381.371498772 2024-03-12T08:54:57.493905+00:00 19994330.290000081062 29000000.017999999225 27870000.002000000328 3959018.000999987125 60381.371510432 2024-03-12T08:54:58.501280+00:00 19994330.288999918848 28999999.980000000447 27870000.011999960989 3959907.972999989986 60381.371521901 2024-03-12T08:54:59.492287+00:00 19994330.290000081062 29000000.026999998838 27870000.012000020593 3960440.949000000954 60381.371533561 2024-03-12T08:55:00.499663+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3962935.092000008095 60381.371545037 2024-03-12T08:55:01.491166+00:00 19994330.291999939829 28999999.951999988407 27869999.943000018597 3960078.850000023842 60381.371556690 2024-03-12T08:55:02.498045+00:00 19994330.291000001132 29000000.013000011444 27870000.013999998569 3960463.115000010002 60381.371568166 2024-03-12T08:55:03.489548+00:00 19994330.293000001460 28999999.986999988556 27869999.953000009060 3964069.056999980938 60381.371579825 2024-03-12T08:55:04.496923+00:00 19994330.287999998778 29000000.004000011832 27870000.043999969959 3960553.871999979019 60381.371591296 2024-03-12T08:55:05.487930+00:00 19994330.291000008583 29000000.007999990135 27869999.979000028223 3959581.131000041962 60381.371602955 2024-03-12T08:55:06.495305+00:00 19994330.289999991655 28999999.995999988168 27870000.001999970526 3957897.071999967098 60381.371614609 2024-03-12T08:55:07.502185+00:00 19994330.289000000805 29000000.004000011832 27870000.015999969095 3962974.873000026215 60381.371626084 2024-03-12T08:55:08.493688+00:00 19994330.287000019103 29000000.001000050455 27870000.008000079542 3955152.043999969959 60381.371637744 2024-03-12T08:55:09.501063+00:00 19994330.294999990612 29000000.000999990851 27869999.986999988556 3960195.936999977101 60381.371649214 2024-03-12T08:55:10.492070+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3959196.986000061035 60381.371660873 2024-03-12T08:55:11.499445+00:00 19994330.293000008911 29000000.029999971390 27870000.008999940008 3957486.036999940872 60381.371672343 2024-03-12T08:55:12.490451+00:00 19994330.289999991655 28999999.986000001431 27870000.000000000000 3962189.947000027169 60381.371683997 2024-03-12T08:55:13.497334+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3961572.069000006188 60381.371695473 2024-03-12T08:55:14.488834+00:00 19994330.288000021130 29000000.020999971777 27870000.077999949455 3960867.026000022888 60381.371707132 2024-03-12T08:55:15.496210+00:00 19994330.288999971002 29000000.033999979496 27869999.930999990553 3956380.960999966133 60381.371718602 2024-03-12T08:55:16.487218+00:00 19994330.291000008583 28999999.953000068665 27870000.035000089556 3959516.018000007141 60381.371730261 2024-03-12T08:55:17.494593+00:00 19994330.287000000477 28999999.980999950320 27869999.939999941736 3960297.087000011932 60381.371741915 2024-03-12T08:55:18.501472+00:00 19994330.292999979109 29000000.045000080019 27870000.069000009447 3961320.870000004768 60381.371753391 2024-03-12T08:55:19.492977+00:00 19994330.291999999434 28999999.993999961764 27869999.957000020891 3958535.009999989998 60381.371765045 2024-03-12T08:55:20.499854+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3957576.909000039101 60381.371776520 2024-03-12T08:55:21.491358+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3959948.110999941826 60381.371788180 2024-03-12T08:55:22.498733+00:00 19994330.287999991328 28999999.997000098228 27869999.963999990374 3960502.889000058174 60381.371799650 2024-03-12T08:55:23.489740+00:00 19994330.291999999434 28999999.990999940783 27870000.046000000089 3961316.195999979973 60381.371811309 2024-03-12T08:55:24.497115+00:00 19994330.287999991328 29000000.001000050455 27869999.994000080973 3960613.008999944199 60381.371822779 2024-03-12T08:55:25.488122+00:00 19994330.291000008583 29000000.031999949366 27870000.026999950409 3966258.897000073921 60381.371834439 2024-03-12T08:55:26.495497+00:00 19994330.292999979109 28999999.955999970436 27869999.937000039965 3958888.987999916077 60381.371845915 2024-03-12T08:55:27.487001+00:00 19994330.290000021458 28999999.989000078291 27869999.985999941826 3963378.043000102043 60381.371857568 2024-03-12T08:55:28.493880+00:00 19994330.290999948978 28999999.985000010580 27870000.032000001520 3958439.922999978065 60381.371869227 2024-03-12T08:55:29.501255+00:00 19994330.287999991328 29000000.069000009447 27870000.050999999046 3955052.986999989022 60381.371880703 2024-03-12T08:55:30.492758+00:00 19994330.292000059038 28999999.960999969393 27869999.943999998271 3964978.097000002861 60381.371892357 2024-03-12T08:55:31.499637+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3960952.934999942780 60381.371903833 2024-03-12T08:55:32.491140+00:00 19994330.289999961853 29000000.011999960989 27870000.017000019550 3957374.952000021935 60381.371915492 2024-03-12T08:55:33.498516+00:00 19994330.289999961853 28999999.981999989599 27870000.025999989361 3955599.133000016212 60381.371926962 2024-03-12T08:55:34.489523+00:00 19994330.294000029564 29000000.017000000924 27869999.991000000387 3959458.957000017166 60381.371938622 2024-03-12T08:55:35.496898+00:00 19994330.286999940872 28999999.991000000387 27870000.016999989748 3958620.983999968041 60381.371950091 2024-03-12T08:55:36.487905+00:00 19994330.295000080019 29000000.009999990463 27869999.996000021696 3957860.935999989975 60381.371961751 2024-03-12T08:55:37.495281+00:00 19994330.286999940872 28999999.998000010848 27869999.990000009537 3958776.004000068177 60381.371973227 2024-03-12T08:55:38.486784+00:00 19994330.291000008583 29000000.015999998897 27870000.000999990851 3963918.115000010002 60381.371984880 2024-03-12T08:55:39.493663+00:00 19994330.287999991328 28999999.986000001431 27869999.992999970913 3958691.903999925125 60381.371996540 2024-03-12T08:55:40.501038+00:00 19994330.292000059038 29000000.021000001580 27870000.035000029951 3959222.029999970924 60381.372008010 2024-03-12T08:55:41.492045+00:00 19994330.287999991328 28999999.993999991566 27869999.977999988943 3957420.985000013839 60381.372019669 2024-03-12T08:55:42.499421+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3958526.021000028122 60381.372031145 2024-03-12T08:55:43.490924+00:00 19994330.292999979109 29000000.008000019938 27869999.992000039667 3953761.967000008095 60381.372042798 2024-03-12T08:55:44.497803+00:00 19994330.287999991328 28999999.986000001431 27870000.046999990940 3961713.944000006188 60381.372054274 2024-03-12T08:55:45.489306+00:00 19994330.291000008583 29000000.008999999613 27869999.987999979407 3958052.041000009049 60381.372065934 2024-03-12T08:55:46.496683+00:00 19994330.286000009626 28999999.999000009149 27869999.966000020504 3957000.029000043869 60381.372077404 2024-03-12T08:55:47.487689+00:00 19994330.292999979109 29000000.012000020593 27870000.009999930859 3962226.954999924172 60381.372089063 2024-03-12T08:55:48.495064+00:00 19994330.289999961853 28999999.993999961764 27870000.029000040144 3958024.036000012886 60381.372100533 2024-03-12T08:55:49.486071+00:00 19994330.290000081062 29000000.055000010878 27870000.074000000954 3957888.023000001907 60381.372112193 2024-03-12T08:55:50.493446+00:00 19994330.292999979109 28999999.953000009060 27869999.937000039965 3960082.958000063896 60381.372123846 2024-03-12T08:55:51.500325+00:00 19994330.289999961853 28999999.999000009149 27869999.988999959081 3960674.995999931823 60381.372135322 2024-03-12T08:55:52.491829+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3957520.998000026215 60381.372146982 2024-03-12T08:55:53.499204+00:00 19994330.290000081062 29000000.013000011444 27870000.062000039965 3956528.024999976158 60381.372158451 2024-03-12T08:55:54.490211+00:00 19994330.287999991328 28999999.988999959081 27869999.894999980927 3961119.963000059128 60381.372170111 2024-03-12T08:55:55.497586+00:00 19994330.294999960810 28999999.990000009537 27870000.059000018984 3958240.062999964226 60381.372181581 2024-03-12T08:55:56.488593+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3959127.044000030030 60381.372193241 2024-03-12T08:55:57.495968+00:00 19994330.294999990612 28999999.993000030518 27869999.978000041097 3962694.011999965180 60381.372204716 2024-03-12T08:55:58.487472+00:00 19994330.290000010282 29000000.003000020981 27869999.970999959856 3963976.893000007141 60381.372216370 2024-03-12T08:55:59.494351+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3958627.963999987114 60381.372228029 2024-03-12T08:56:00.501726+00:00 19994330.291999999434 28999999.987999919802 27870000.004000071436 3961677.080000042915 60381.372239499 2024-03-12T08:56:01.492733+00:00 19994330.289999991655 28999999.973000049591 27869999.965999960899 3958658.055999993812 60381.372251159 2024-03-12T08:56:02.500109+00:00 19994330.289000000805 29000000.016999959946 27870000.036999940872 3958536.980000019073 60381.372262634 2024-03-12T08:56:03.491613+00:00 19994330.289000000805 29000000.016000028700 27869999.991999980062 3960168.996999979019 60381.372274288 2024-03-12T08:56:04.498491+00:00 19994330.291999999434 28999999.980999950320 27869999.975000020117 3954697.912999988068 60381.372285764 2024-03-12T08:56:05.489994+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3958466.061999917030 60381.372297417 2024-03-12T08:56:06.496873+00:00 19994330.289000000805 29000000.019000049680 27870000.045000080019 3960642.923000096809 60381.372308893 2024-03-12T08:56:07.488377+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3960196.143000007141 60381.372320553 2024-03-12T08:56:08.495752+00:00 19994330.288000021130 29000000.037999991328 27870000.055999990553 3961687.918999909889 60381.372332023 2024-03-12T08:56:09.486759+00:00 19994330.289999961853 28999999.965000029653 27869999.991000000387 3960483.989000082016 60381.372343682 2024-03-12T08:56:10.494134+00:00 19994330.287999991328 29000000.031999949366 27870000.003000009805 3954897.041000009049 60381.372355336 2024-03-12T08:56:11.501013+00:00 19994330.293000038713 28999999.967000000179 27869999.942999988794 3956253.987999916077 60381.372366812 2024-03-12T08:56:12.492516+00:00 19994330.287999991328 29000000.039000000805 27870000.049000021070 3958343.996999979019 60381.372378471 2024-03-12T08:56:13.499892+00:00 19994330.291999999434 28999999.953999999911 27869999.945999979973 3963474.038000106812 60381.372389941 2024-03-12T08:56:14.490899+00:00 19994330.296000000089 29000000.057000011206 27870000.062999989837 3964926.659999967087 60381.372401600 2024-03-12T08:56:15.498274+00:00 19994330.287999991328 28999999.960999999195 27869999.931000020355 3960020.202000021935 60381.372413070 2024-03-12T08:56:16.489281+00:00 19994330.287999991328 28999999.984000001103 27870000.029999971390 3960545.059000014793 60381.372424730 2024-03-12T08:56:17.496657+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3966989.974999905098 60381.372436200 2024-03-12T08:56:18.487664+00:00 19994330.292999979109 29000000.004999998957 27870000.028999980539 3963015.070000051986 60381.372447859 2024-03-12T08:56:19.495039+00:00 19994330.286000009626 29000000.042999979109 27870000.011000040919 3961272.044000030030 60381.372459335 2024-03-12T08:56:20.486542+00:00 19994330.291000008583 28999999.958000000566 27869999.936999980360 3963308.929999948014 60381.372470994 2024-03-12T08:56:21.493917+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3959281.103999971878 60381.372482648 2024-03-12T08:56:22.500796+00:00 19994330.291000008583 28999999.972999989986 27869999.986000001431 3965013.892000079155 60381.372494124 2024-03-12T08:56:23.492300+00:00 19994330.291999939829 29000000.045000020415 27870000.059000018984 3961421.077000021935 60381.372505778 2024-03-12T08:56:24.499179+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3964368.963999987114 60381.372517253 2024-03-12T08:56:25.490681+00:00 19994330.286000009626 28999999.950999978930 27869999.981999929994 3960005.026999949943 60381.372528912 2024-03-12T08:56:26.498057+00:00 19994330.289000030607 29000000.017000019550 27869999.967000011355 3961624.856999992859 60381.372540383 2024-03-12T08:56:27.489065+00:00 19994330.291999939829 29000000.041000008583 27870000.055000070482 3964578.060000061989 60381.372552042 2024-03-12T08:56:28.496440+00:00 19994330.294000029564 28999999.981000009924 27869999.947000030428 3963472.012999891769 60381.372563512 2024-03-12T08:56:29.487447+00:00 19994330.291000008583 28999999.989999949932 27869999.992999911308 3962114.979000092018 60381.372575171 2024-03-12T08:56:30.494822+00:00 19994330.287000060081 28999999.993000030518 27870000.029000040144 3961826.000999927986 60381.372586641 2024-03-12T08:56:31.485829+00:00 19994330.291999939829 28999999.983000040054 27870000.011000040919 3961112.950000048149 60381.372598301 2024-03-12T08:56:32.493204+00:00 19994330.287999991328 29000000.047999981791 27869999.987999919802 3967807.047999978065 60381.372609960 2024-03-12T08:56:33.500579+00:00 19994330.287000060081 28999999.978000041097 27869999.980000019073 3960879.009000062943 60381.372621431 2024-03-12T08:56:34.491587+00:00 19994330.292999979109 28999999.993999961764 27869999.994000080973 3963963.983999968041 60381.372633090 2024-03-12T08:56:35.498962+00:00 19994330.289999961853 28999999.975999951363 27869999.997999910265 3964437.072000027169 60381.372644560 2024-03-12T08:56:36.489969+00:00 19994330.291000008583 29000000.022000070661 27870000.020000100136 3962929.888000010978 60381.372656219 2024-03-12T08:56:37.497344+00:00 19994330.294000029564 29000000.048999909312 27870000.069999929518 3960533.120999931823 60381.372667689 2024-03-12T08:56:38.488351+00:00 19994330.286999940872 28999999.955000039190 27869999.937000039965 3965593.907999991905 60381.372679349 2024-03-12T08:56:39.495727+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3956975.948000072967 60381.372690819 2024-03-12T08:56:40.486733+00:00 19994330.289999961853 28999999.990999940783 27870000.010999921709 3960960.112999916077 60381.372702478 2024-03-12T08:56:41.494109+00:00 19994330.292000059038 29000000.019000049680 27870000.004000071436 3960781.024999976158 60381.372713954 2024-03-12T08:56:42.485612+00:00 19994330.289999961853 29000000.024999979883 27870000.043999910355 3962149.997000098228 60381.372725613 2024-03-12T08:56:43.492988+00:00 19994330.291000008583 28999999.952000018209 27869999.950000051409 3960155.019999980927 60381.372737267 2024-03-12T08:56:44.499867+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3964701.931999921799 60381.372748743 2024-03-12T08:56:45.491370+00:00 19994330.295000080019 29000000.013000011444 27869999.984000001103 3965474.962000011932 60381.372760396 2024-03-12T08:56:46.498249+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3956927.009999989998 60381.372771872 2024-03-12T08:56:47.489752+00:00 19994330.288999918848 28999999.991999980062 27870000.048999991268 3963291.066000103951 60381.372783531 2024-03-12T08:56:48.497128+00:00 19994330.287999991328 29000000.013999998569 27869999.969000011683 3959403.890999913216 60381.372795002 2024-03-12T08:56:49.488135+00:00 19994330.291999999434 28999999.989999998361 27869999.993000000715 3960998.050000071991 60381.372806661 2024-03-12T08:56:50.495510+00:00 19994330.291000001132 28999999.984999999404 27870000.021999981254 3957232.143999934196 60381.372818131 2024-03-12T08:56:51.486517+00:00 19994330.289000000805 29000000.018000010401 27869999.988999988884 3958731.817000031006 60381.372829790 2024-03-12T08:56:52.493892+00:00 19994330.293999999762 29000000.004999980330 27869999.988000009209 3959692.090999960899 60381.372841260 2024-03-12T08:56:53.484900+00:00 19994330.287999998778 29000000.019000019878 27870000.046000000089 3960550.000000000000 60381.372852920 2024-03-12T08:56:54.492274+00:00 19994330.293000001460 29000000.000000000000 27870000.021000031382 3961650.035000085831 60381.372864579 2024-03-12T08:56:55.499650+00:00 19994330.287999998778 28999999.963999990374 27869999.928999960423 3965674.958999990951 60381.372876049 2024-03-12T08:56:56.490657+00:00 19994330.286000009626 29000000.006000008434 27870000.055000010878 3962917.963999987114 60381.372887709 2024-03-12T08:56:57.498032+00:00 19994330.291999999434 28999999.994000021368 27869999.981999989599 3963356.978999971878 60381.372899178 2024-03-12T08:56:58.489040+00:00 19994330.289000000805 29000000.016999959946 27869999.969000041485 3959326.082000017166 60381.372910838 2024-03-12T08:56:59.496415+00:00 19994330.293999999762 28999999.974000040442 27869999.995999988168 3969017.003000020981 60381.372922308 2024-03-12T08:57:00.487422+00:00 19994330.291999999434 29000000.053999960423 27870000.021999958903 3964125.985000013839 60381.372933968 2024-03-12T08:57:01.494797+00:00 19994330.287999991328 28999999.953999999911 27870000.004000011832 3963762.008999944199 60381.372945438 2024-03-12T08:57:02.485803+00:00 19994330.289999991655 28999999.987000048161 27869999.970000028610 3959934.975999950897 60381.372957097 2024-03-12T08:57:03.493178+00:00 19994330.291000008583 29000000.033999979496 27870000.033999979496 3964838.946000099182 60381.372968757 2024-03-12T08:57:04.500554+00:00 19994330.287000000477 28999999.971999999136 27869999.971000019461 3958900.078999996185 60381.372980226 2024-03-12T08:57:05.491562+00:00 19994330.290000021458 29000000.011999960989 27869999.998999949545 3963529.950999975204 60381.372991886 2024-03-12T08:57:06.498937+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3967465.980000019073 60381.373003356 2024-03-12T08:57:07.489944+00:00 19994330.295000020415 29000000.011000040919 27869999.981000069529 3963731.090999960899 60381.373015015 2024-03-12T08:57:08.497319+00:00 19994330.285999950022 28999999.991999980062 27870000.032999988645 3965801.986999989022 60381.373026491 2024-03-12T08:57:09.488823+00:00 19994330.289000030607 29000000.016999959946 27870000.060999989510 3964973.006000041962 60381.373038145 2024-03-12T08:57:10.495701+00:00 19994330.288999971002 29000000.014000058174 27869999.949000000954 3964033.977999926079 60381.373049621 2024-03-12T08:57:11.487205+00:00 19994330.294000029564 28999999.995999928564 27870000.006999969482 3960666.952000021935 60381.373061274 2024-03-12T08:57:12.494084+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3961371.968000053894 60381.373072750 2024-03-12T08:57:13.485587+00:00 19994330.288999971002 29000000.000999931246 27870000.018000010401 3964884.019999980927 60381.373084409 2024-03-12T08:57:14.492962+00:00 19994330.291000008583 29000000.002000089735 27870000.023999929428 3959085.042999982834 60381.373096063 2024-03-12T08:57:15.499842+00:00 19994330.290000021458 28999999.961999889463 27869999.956000089645 3961236.057000041008 60381.373107539 2024-03-12T08:57:16.491345+00:00 19994330.292000059038 29000000.050000071526 27870000.037999991328 3959931.891999959946 60381.373119192 2024-03-12T08:57:17.498224+00:00 19994330.291999939829 28999999.965999960899 27869999.964999910444 3959243.023000001907 60381.373130668 2024-03-12T08:57:18.489727+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3962406.991999983788 60381.373142328 2024-03-12T08:57:19.497102+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3962129.067999958992 60381.373153797 2024-03-12T08:57:20.488110+00:00 19994330.292000059038 28999999.988000039011 27869999.981999989599 3958536.009000062943 60381.373165457 2024-03-12T08:57:21.495485+00:00 19994330.289999961853 29000000.005999919027 27869999.978000041097 3963873.868999958038 60381.373176927 2024-03-12T08:57:22.486492+00:00 19994330.289999961853 29000000.017000079155 27869999.977000001818 3960862.101999998093 60381.373188586 2024-03-12T08:57:23.493868+00:00 19994330.292000059038 28999999.949999928474 27869999.998999949545 3960494.048000096809 60381.373200056 2024-03-12T08:57:24.484875+00:00 19994330.287999991328 29000000.019000049680 27870000.067999999970 3967150.906999946106 60381.373211716 2024-03-12T08:57:25.492250+00:00 19994330.292000059038 29000000.015999998897 27870000.004999998957 3965651.075000000186 60381.373223376 2024-03-12T08:57:26.499625+00:00 19994330.291999939829 28999999.984000001103 27869999.921999990940 3964844.001999999862 60381.373234845 2024-03-12T08:57:27.490632+00:00 19994330.286000009626 29000000.011999998242 27870000.041999999434 3966318.853999999817 60381.373246505 2024-03-12T08:57:28.498007+00:00 19994330.292000059038 28999999.986000001431 27869999.959000021219 3956394.113999998197 60381.373257975 2024-03-12T08:57:29.489015+00:00 19994330.287999991328 29000000.014999989420 27870000.025999989361 3959482.979999999981 60381.373269634 2024-03-12T08:57:30.496390+00:00 19994330.291999939829 28999999.997000008821 27869999.967000011355 3956234.916000001132 60381.373281104 2024-03-12T08:57:31.487397+00:00 19994330.292999979109 29000000.025999989361 27870000.041999999434 3959815.017999999225 60381.373292764 2024-03-12T08:57:32.494772+00:00 19994330.287000060081 28999999.962999999523 27870000.016999989748 3958657.134000000078 60381.373304233 2024-03-12T08:57:33.485779+00:00 19994330.291000008583 29000000.011000011116 27869999.997000008821 3959535.891999997199 60381.373315893 2024-03-12T08:57:34.493154+00:00 19994330.288999918848 28999999.992999970913 27870000.001999970526 3955154.028000005055 60381.373327369 2024-03-12T08:57:35.484657+00:00 19994330.292000059038 29000000.029000040144 27869999.989000018686 3960141.052999996115 60381.373339023 2024-03-12T08:57:36.491537+00:00 19994330.289000030607 28999999.962000008672 27869999.985000010580 3959968.983000002801 60381.373350682 2024-03-12T08:57:37.498912+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3955566.049999997020 60381.373362157 2024-03-12T08:57:38.490415+00:00 19994330.293999910355 29000000.021999958903 27869999.991000000387 3957265.961000002921 60381.373373811 2024-03-12T08:57:39.497295+00:00 19994330.288000110537 28999999.952000018209 27869999.978999968618 3957826.060000001919 60381.373385287 2024-03-12T08:57:40.488797+00:00 19994330.289999961853 29000000.035000029951 27870000.028999980539 3956126.748999997973 60381.373396941 2024-03-12T08:57:41.495677+00:00 19994330.291999939829 28999999.957999940962 27869999.965000029653 3960404.085000000894 60381.373408416 2024-03-12T08:57:42.487180+00:00 19994330.287000060081 29000000.036000009626 27869999.983999971300 3959971.034999995958 60381.373420076 2024-03-12T08:57:43.494555+00:00 19994330.289999999106 28999999.977999988943 27870000.037999991328 3958485.120000004768 60381.373431546 2024-03-12T08:57:44.485562+00:00 19994330.289999999106 29000000.050999999046 27870000.032999988645 3959122.939999998081 60381.373443205 2024-03-12T08:57:45.492938+00:00 19994330.290000010282 28999999.991999980062 27869999.970000028610 3961732.863000005018 60381.373454859 2024-03-12T08:57:46.499817+00:00 19994330.293999999762 28999999.957000020891 27869999.950999978930 3960984.131999998819 60381.373466335 2024-03-12T08:57:47.491320+00:00 19994330.289999991655 29000000.059000018984 27870000.071000099182 3959686.964999989141 60381.373477988 2024-03-12T08:57:48.498199+00:00 19994330.287000000477 28999999.968000050634 27869999.937999960035 3961955.104000002146 60381.373489464 2024-03-12T08:57:49.489703+00:00 19994330.292000010610 28999999.985999941826 27870000.022999998182 3963971.876000002027 60381.373501118 2024-03-12T08:57:50.496582+00:00 19994330.285999979824 29000000.003000020981 27870000.008000019938 3958628.033000006806 60381.373512594 2024-03-12T08:57:51.488085+00:00 19994330.291999999434 28999999.993999961764 27869999.970999959856 3957957.054999991786 60381.373524253 2024-03-12T08:57:52.495460+00:00 19994330.290000021458 29000000.003000020981 27870000.016000028700 3960396.916000009049 60381.373535723 2024-03-12T08:57:53.486467+00:00 19994330.289999991655 28999999.996999979019 27869999.973999980837 3959607.039999992121 60381.373547383 2024-03-12T08:57:54.493842+00:00 19994330.294999990612 29000000.000000000000 27869999.988999959081 3964229.034999995958 60381.373558852 2024-03-12T08:57:55.484850+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3958687.927000001073 60381.373570512 2024-03-12T08:57:56.492225+00:00 19994330.288000050932 29000000.004000071436 27869999.983000040054 3958647.037000000011 60381.373582166 2024-03-12T08:57:57.499104+00:00 19994330.290999948978 28999999.993000030518 27869999.995999928564 3961254.070000008214 60381.373593641 2024-03-12T08:57:58.490607+00:00 19994330.288000050932 29000000.004999998957 27870000.019000049680 3965424.849000006914 60381.373605301 2024-03-12T08:57:59.497983+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3960984.965000004042 60381.373616771 2024-03-12T08:58:00.488990+00:00 19994330.293999969959 29000000.009999990463 27869999.996999979019 3957406.122999995947 60381.373628430 2024-03-12T08:58:01.496365+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3960043.990999997128 60381.373639906 2024-03-12T08:58:02.487868+00:00 19994330.291999999434 29000000.030000001192 27870000.032999999821 3964735.023000001907 60381.373651559 2024-03-12T08:58:03.494747+00:00 19994330.289000030607 28999999.985000010580 27869999.991999998689 3967851.884000002872 60381.373663035 2024-03-12T08:58:04.486251+00:00 19994330.288999971002 28999999.986999999732 27869999.995000001043 3962198.120999991894 60381.373674695 2024-03-12T08:58:05.493626+00:00 19994330.289000030607 28999999.991000000387 27869999.979999989271 3964903.944999992847 60381.373686165 2024-03-12T08:58:06.484633+00:00 19994330.290999948978 29000000.058000009507 27870000.043000008911 3961089.013999999035 60381.373697824 2024-03-12T08:58:07.492008+00:00 19994330.288000050932 28999999.951999988407 27869999.981999989599 3959786.015000015032 60381.373709478 2024-03-12T08:58:08.498887+00:00 19994330.294999960810 29000000.043000008911 27870000.013000011444 3962884.942000002135 60381.373720954 2024-03-12T08:58:09.490390+00:00 19994330.290000021458 28999999.981999989599 27870000.021000001580 3960095.148000001907 60381.373732607 2024-03-12T08:58:10.497270+00:00 19994330.289999961853 29000000.012999981642 27869999.987999979407 3963455.935999989975 60381.373744083 2024-03-12T08:58:11.488774+00:00 19994330.294000029564 28999999.995000001043 27869999.996000021696 3962933.967999995220 60381.373755737 2024-03-12T08:58:12.495652+00:00 19994330.284999970347 28999999.962000008672 27869999.996999979019 3960067.043000013102 60381.373767212 2024-03-12T08:58:13.487155+00:00 19994330.287000060081 29000000.022999998182 27869999.989000018686 3960565.961999983061 60381.373778872 2024-03-12T08:58:14.494531+00:00 19994330.289000030607 29000000.020999971777 27870000.011999960989 3957818.030000001192 60381.373790342 2024-03-12T08:58:15.485537+00:00 19994330.294999960810 28999999.977000001818 27870000.011000040919 3960986.004999995232 60381.373802002 2024-03-12T08:58:16.492913+00:00 19994330.286000009626 28999999.996000051498 27869999.931999981403 3964943.966000020970 60381.373813471 2024-03-12T08:58:17.483920+00:00 19994330.291999939829 28999999.997999969870 27870000.047999981791 3963176.951999992132 60381.373825131 2024-03-12T08:58:18.491295+00:00 19994330.292999979109 29000000.004999998957 27869999.989000018686 3958959.933999984991 60381.373836785 2024-03-12T08:58:19.498174+00:00 19994330.291000008583 29000000.020000040531 27870000.035000029951 3963813.217000008095 60381.373848260 2024-03-12T08:58:20.489678+00:00 19994330.287000060081 28999999.977000001818 27869999.930999990553 3961398.877999991179 60381.373859914 2024-03-12T08:58:21.496557+00:00 19994330.289999961853 28999999.998999949545 27870000.071000039577 3961081.923000007868 60381.373871390 2024-03-12T08:58:22.488060+00:00 19994330.291000008583 28999999.963999990374 27869999.945999979973 3965485.108000009786 60381.373883049 2024-03-12T08:58:23.495435+00:00 19994330.289000030607 29000000.080000039190 27870000.038999918848 3958231.975999981165 60381.373894519 2024-03-12T08:58:24.486442+00:00 19994330.291999939829 28999999.963999990374 27869999.973000049591 3962746.005000025034 60381.373906178 2024-03-12T08:58:25.493817+00:00 19994330.293000098318 29000000.003999948502 27870000.001000050455 3967397.922999978065 60381.373917649 2024-03-12T08:58:26.484825+00:00 19994330.287999991328 29000000.015000101179 27870000.004999998957 3960049.008000016212 60381.373929308 2024-03-12T08:58:27.492200+00:00 19994330.291000008583 28999999.992999911308 27870000.018999930471 3957540.032000004780 60381.373940961 2024-03-12T08:58:28.499079+00:00 19994330.287999991328 28999999.994000080973 27869999.950999978930 3963478.058999984991 60381.373952437 2024-03-12T08:58:29.490582+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3959445.029000014067 60381.373964091 2024-03-12T08:58:30.497461+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3961213.983999996912 60381.373975567 2024-03-12T08:58:31.488964+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3958687.905000001192 60381.373987226 2024-03-12T08:58:32.496340+00:00 19994330.292999979109 29000000.003999948502 27869999.977999929339 3963929.067999988794 60381.373998696 2024-03-12T08:58:33.487347+00:00 19994330.292000059038 29000000.002000089735 27870000.022000070661 3956542.004000008106 60381.374010356 2024-03-12T08:58:34.494722+00:00 19994330.288999918848 29000000.015999909490 27870000.021000031382 3964288.935999989975 60381.374021825 2024-03-12T08:58:35.485730+00:00 19994330.290000081062 28999999.993000030518 27869999.959999918938 3959250.086000024807 60381.374033485 2024-03-12T08:58:36.493105+00:00 19994330.289999961853 29000000.021000031382 27870000.050000071526 3959466.987999976147 60381.374044955 2024-03-12T08:58:37.484112+00:00 19994330.287000000477 28999999.973999980837 27869999.985999941826 3962753.999000012875 60381.374056614 2024-03-12T08:58:38.491487+00:00 19994330.289999999106 29000000.019000049680 27869999.995000001043 3963059.987999976147 60381.374068268 2024-03-12T08:58:39.498367+00:00 19994330.293999999762 28999999.945000000298 27869999.955999970436 3957099.990000010002 60381.374079744 2024-03-12T08:58:40.489869+00:00 19994330.290999989957 29000000.028999999166 27870000.042000059038 3958150.018000007141 60381.374091398 2024-03-12T08:58:41.496749+00:00 19994330.290000010282 29000000.036000009626 27869999.991000000387 3959568.987999976147 60381.374102873 2024-03-12T08:58:42.488252+00:00 19994330.293000001460 29000000.000000000000 27870000.024999991059 3959962.922000051010 60381.374114533 2024-03-12T08:58:43.495627+00:00 19994330.289999991655 28999999.958000000566 27869999.946000009775 3960792.125000000000 60381.374126003 2024-03-12T08:58:44.486634+00:00 19994330.287000000477 29000000.023999989033 27870000.052999999374 3956279.908999979030 60381.374137662 2024-03-12T08:58:45.494009+00:00 19994330.289000000805 28999999.990000009537 27869999.971999991685 3955717.106000006199 60381.374149138 2024-03-12T08:58:46.485513+00:00 19994330.289000000805 28999999.986999988556 27869999.984000001103 3957207.954999982845 60381.374160792 2024-03-12T08:58:47.492392+00:00 19994330.293999999762 29000000.013000011444 27870000.087000008672 3961339.921000003815 60381.374172268 2024-03-12T08:58:48.483895+00:00 19994330.289000000805 28999999.990999970585 27869999.969999998808 3962073.102999985218 60381.374183927 2024-03-12T08:58:49.491270+00:00 19994330.293999999762 29000000.008999999613 27869999.958000000566 3960712.060999989975 60381.374195580 2024-03-12T08:58:50.498149+00:00 19994330.286000009626 28999999.997000038624 27869999.967000011355 3964873.847000002861 60381.374207056 2024-03-12T08:58:51.489653+00:00 19994330.289999961853 29000000.005999978632 27870000.005999978632 3955671.109000027180 60381.374218710 2024-03-12T08:58:52.496532+00:00 19994330.291999999434 29000000.013000011444 27870000.072000030428 3960604.930999993812 60381.374230186 2024-03-12T08:58:53.488035+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3961446.967000008095 60381.374241839 2024-03-12T08:58:54.494914+00:00 19994330.287000000477 28999999.978999968618 27869999.934999998659 3956977.949999988079 60381.374253315 2024-03-12T08:58:55.486417+00:00 19994330.292999979109 28999999.971999999136 27869999.991000000387 3964885.141000031959 60381.374264975 2024-03-12T08:58:56.493792+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3965248.936999977101 60381.374276444 2024-03-12T08:58:57.484800+00:00 19994330.292999979109 29000000.037999991328 27870000.046000000089 3962744.106999992859 60381.374288104 2024-03-12T08:58:58.492175+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3961943.977999985218 60381.374299574 2024-03-12T08:58:59.483183+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3961301.909000039101 60381.374311233 2024-03-12T08:59:00.490557+00:00 19994330.287000000477 28999999.997000098228 27870000.003000020981 3964676.024999976158 60381.374322887 2024-03-12T08:59:01.497436+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3959497.092999995220 60381.374334363 2024-03-12T08:59:02.488940+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3960200.850000023842 60381.374346016 2024-03-12T08:59:03.495819+00:00 19994330.295000020415 28999999.998000029474 27870000.031999949366 3957537.013999999035 60381.374357492 2024-03-12T08:59:04.487322+00:00 19994330.291999939829 28999999.986999988556 27870000.025000099093 3958136.037999988068 60381.374369151 2024-03-12T08:59:05.494697+00:00 19994330.287000060081 28999999.998000029474 27869999.993999961764 3963456.023999989033 60381.374380622 2024-03-12T08:59:06.485705+00:00 19994330.292000059038 29000000.014000058174 27869999.945999979973 3959114.050999999046 60381.374392281 2024-03-12T08:59:07.493080+00:00 19994330.288999918848 28999999.981999989599 27869999.975000020117 3961967.857999979984 60381.374403751 2024-03-12T08:59:08.484087+00:00 19994330.287000060081 28999999.988999959081 27870000.022999998182 3963216.083000003826 60381.374415411 2024-03-12T08:59:09.491462+00:00 19994330.289999961853 29000000.029000040144 27870000.034000039101 3958412.017000020016 60381.374427064 2024-03-12T08:59:10.498341+00:00 19994330.294000029564 28999999.995000001043 27869999.987999919802 3958779.962999999989 60381.374438540 2024-03-12T08:59:11.489844+00:00 19994330.294000029564 29000000.011999960989 27870000.042000059038 3960110.949999988079 60381.374450199 2024-03-12T08:59:12.497220+00:00 19994330.289999961853 28999999.973999980837 27869999.977999929339 3965494.128000020981 60381.374461669 2024-03-12T08:59:13.488228+00:00 19994330.289000030607 29000000.008000019938 27870000.025000099093 3959215.911000012886 60381.374473329 2024-03-12T08:59:14.495602+00:00 19994330.285999890417 28999999.983000040054 27869999.977999929339 3959371.048999965191 60381.374484799 2024-03-12T08:59:15.486610+00:00 19994330.292000059038 29000000.008999940008 27870000.007000088692 3959399.955000042915 60381.374496458 2024-03-12T08:59:16.493985+00:00 19994330.289000030607 28999999.997000001371 27869999.982999920845 3964583.028999983799 60381.374507928 2024-03-12T08:59:17.484992+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3965143.025999962818 60381.374519587 2024-03-12T08:59:18.492367+00:00 19994330.291000008583 29000000.043999999762 27870000.003000020981 3961444.052000045776 60381.374531063 2024-03-12T08:59:19.483870+00:00 19994330.291000008583 28999999.978000000119 27870000.008999999613 3960487.986000000965 60381.374542717 2024-03-12T08:59:20.490749+00:00 19994330.289999961853 28999999.971999991685 27869999.943999998271 3964014.949000000954 60381.374554377 2024-03-12T08:59:21.498124+00:00 19994330.291000008583 29000000.013999998569 27870000.040000010282 3961916.990000010002 60381.374565846 2024-03-12T08:59:22.489132+00:00 19994330.288999918848 28999999.966000020504 27869999.978000000119 3960608.010999978054 60381.374577506 2024-03-12T08:59:23.496507+00:00 19994330.288000110537 29000000.035000000149 27869999.989000011235 3961813.936999977101 60381.374588976 2024-03-12T08:59:24.487514+00:00 19994330.291000008583 28999999.988999988884 27869999.993999991566 3963822.966000020970 60381.374600635 2024-03-12T08:59:25.494889+00:00 19994330.290999889374 28999999.983000010252 27869999.993999991566 3962087.057999968994 60381.374612105 2024-03-12T08:59:26.485896+00:00 19994330.289000030607 29000000.052999969572 27870000.029000010341 3960651.951000034809 60381.374623765 2024-03-12T08:59:27.493272+00:00 19994330.294000029564 28999999.995000001043 27870000.025000009686 3963225.064000010025 60381.374635234 2024-03-12T08:59:28.484279+00:00 19994330.289999961853 28999999.949000000954 27869999.964999970049 3960609.916999996174 60381.374646894 2024-03-12T08:59:29.491654+00:00 19994330.291000008583 29000000.030000030994 27870000.058000031859 3959343.097000002861 60381.374658364 2024-03-12T08:59:30.482661+00:00 19994330.285000000149 28999999.968999978155 27869999.971000019461 3957030.903999983799 60381.374670024 2024-03-12T08:59:31.490037+00:00 19994330.293000001460 29000000.040000021458 27869999.994999948889 3960179.046000003815 60381.374681677 2024-03-12T08:59:32.496916+00:00 19994330.287999998778 29000000.007999960333 27869999.993000030518 3958376.958000003826 60381.374693153 2024-03-12T08:59:33.488419+00:00 19994330.291999999434 28999999.969000041485 27869999.992999970913 3955283.119000018109 60381.374704807 2024-03-12T08:59:34.495298+00:00 19994330.289999991655 29000000.000999990851 27870000.003000020981 3963144.912000000011 60381.374716282 2024-03-12T08:59:35.486802+00:00 19994330.292000010610 29000000.028000000864 27870000.002000030130 3961246.041999996174 60381.374727936 2024-03-12T08:59:36.493681+00:00 19994330.291999980807 28999999.985999941826 27869999.993999961764 3960307.007999957073 60381.374739412 2024-03-12T08:59:37.485184+00:00 19994330.288000021130 29000000.019000049680 27870000.008000019938 3960856.004000008106 60381.374751071 2024-03-12T08:59:38.492559+00:00 19994330.289000000805 28999999.944000009447 27869999.982999980450 3961183.860000013839 60381.374762541 2024-03-12T08:59:39.483566+00:00 19994330.289999991655 29000000.018000010401 27870000.003000020981 3960287.133000016212 60381.374774201 2024-03-12T08:59:40.490941+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3963501.052999972831 60381.374785677 2024-03-12T08:59:41.482444+00:00 19994330.291999999434 29000000.004000071436 27870000.052000049502 3962610.870000004768 60381.374797330 2024-03-12T08:59:42.489324+00:00 19994330.292000029236 28999999.996999979019 27869999.952999949455 3959236.024999976158 60381.374808989 2024-03-12T08:59:43.496699+00:00 19994330.289999991655 29000000.021000031382 27870000.001999970526 3966610.009999989998 60381.374820460 2024-03-12T08:59:44.487706+00:00 19994330.290000021458 28999999.978999968618 27869999.965000029653 3964708.001000047196 60381.374832119 2024-03-12T08:59:45.495081+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3965481.016000031959 60381.374843595 2024-03-12T08:59:46.486585+00:00 19994330.291000008583 28999999.968999978155 27869999.992999911308 3964071.010999917984 60381.374855248 2024-03-12T08:59:47.493464+00:00 19994330.287999991328 29000000.024999979883 27870000.012000080198 3963457.958999990951 60381.374866718 2024-03-12T08:59:48.484470+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3957224.006000041962 60381.374878384 2024-03-12T08:59:49.492342+00:00 19994330.288999971002 28999999.988999959081 27870000.021000031382 3961476.083000063896 60381.374889853 2024-03-12T08:59:50.483348+00:00 19994330.294000029564 29000000.000000000000 27869999.974999900907 3963814.941999911796 60381.374901507 2024-03-12T08:59:51.490228+00:00 19994330.289999961853 29000000.001999970526 27870000.048000101000 3963688.014000058174 60381.374913167 2024-03-12T08:59:52.497604+00:00 19994330.288000050932 28999999.988000039011 27869999.928999900818 3961905.077000021935 60381.374924642 2024-03-12T08:59:53.489107+00:00 19994330.291999999434 29000000.010000001639 27869999.995000001043 3962382.982999920845 60381.374936296 2024-03-12T08:59:54.495986+00:00 19994330.284999970347 28999999.991000000387 27869999.986000061035 3962792.904999970924 60381.374947772 2024-03-12T08:59:55.487489+00:00 19994330.291999999434 29000000.011999990791 27870000.031000021845 3959199.074000000954 60381.374959426 2024-03-12T08:59:56.494368+00:00 19994330.291000068188 28999999.983000010252 27870000.052999969572 3953480.004000068177 60381.374970901 2024-03-12T08:59:57.485871+00:00 19994330.291000008583 29000000.000999998301 27869999.965999960899 3963694.052000045776 60381.374982555 2024-03-12T08:59:58.492751+00:00 19994330.291999939829 29000000.007999990135 27870000.000999998301 3965274.927999972831 60381.374994031 2024-03-12T08:59:59.484254+00:00 19994330.289999961853 29000000.002999991179 27870000.019000001252 3962580.970000029076 60381.375005690 2024-03-12T09:00:00.491629+00:00 19994330.289000030607 29000000.005000028759 27869999.986999988556 3962518.008999944199 60381.375017160 2024-03-12T09:00:01.482636+00:00 19994330.287999991328 28999999.978999998420 27869999.978999998420 3962463.103999971878 60381.375028820 2024-03-12T09:00:02.490012+00:00 19994330.292999979109 29000000.009999960661 27869999.964000020176 3962480.965000032913 60381.375040473 2024-03-12T09:00:03.496891+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3960548.955000042915 60381.375051949 2024-03-12T09:00:04.488394+00:00 19994330.290000081062 28999999.989000018686 27870000.018000010401 3958798.942999958992 60381.375063608 2024-03-12T09:00:05.495769+00:00 19994330.294999960810 28999999.974999960512 27870000.002999991179 3963653.942999958992 60381.375075084 2024-03-12T09:00:06.487272+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3962550.116999983788 60381.375086738 2024-03-12T09:00:07.494151+00:00 19994330.288000110537 29000000.006999969482 27869999.973000019789 3961307.969000101089 60381.375098214 2024-03-12T09:00:08.485654+00:00 19994330.290999889374 29000000.013999998569 27870000.000000000000 3961469.048999906052 60381.375109873 2024-03-12T09:00:09.493029+00:00 19994330.286000009626 28999999.980000019073 27870000.043999969959 3959890.976999998093 60381.375121343 2024-03-12T09:00:10.484037+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3963936.888000010978 60381.375133002 2024-03-12T09:00:11.491412+00:00 19994330.292000059038 29000000.051999989897 27870000.013000011444 3961692.137000083923 60381.375144472 2024-03-12T09:00:12.482420+00:00 19994330.294999960810 28999999.970000028610 27869999.981000009924 3962352.972000002861 60381.375156132 2024-03-12T09:00:13.489795+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3960919.066999911796 60381.375167786 2024-03-12T09:00:14.496674+00:00 19994330.288999918848 28999999.967000011355 27870000.021000031382 3957709.921000003815 60381.375179261 2024-03-12T09:00:15.488177+00:00 19994330.291000008583 29000000.034999970347 27870000.029999971390 3956897.976999998093 60381.375190921 2024-03-12T09:00:16.495552+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3959920.027000070084 60381.375202391 2024-03-12T09:00:17.486559+00:00 19994330.292000059038 28999999.991000059992 27869999.965999960899 3958080.083999990951 60381.375214050 2024-03-12T09:00:18.493935+00:00 19994330.291000008583 28999999.982999920845 27869999.986000061035 3958674.857999920845 60381.375225520 2024-03-12T09:00:19.484942+00:00 19994330.289999961853 28999999.997000098228 27869999.957999940962 3963009.040000081062 60381.375237179 2024-03-12T09:00:20.492317+00:00 19994330.287999991328 28999999.982999920845 27870000.032000061125 3959907.037999988068 60381.375248650 2024-03-12T09:00:21.483324+00:00 19994330.292000059038 28999999.989000078291 27869999.985999941826 3962770.005999923218 60381.375260309 2024-03-12T09:00:22.490699+00:00 19994330.291000008583 29000000.023999929428 27870000.054999951273 3962850.943000078201 60381.375271785 2024-03-12T09:00:23.482202+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3959850.018999934196 60381.375283439 2024-03-12T09:00:24.489082+00:00 19994330.291999999434 29000000.027000069618 27870000.047000050545 3959202.059000014793 60381.375295098 2024-03-12T09:00:25.496457+00:00 19994330.287000000477 29000000.005999919027 27869999.975999951363 3959533.990000010002 60381.375306568 2024-03-12T09:00:26.487464+00:00 19994330.290999989957 28999999.974000100046 27870000.027000069618 3956442.001999973785 60381.375318227 2024-03-12T09:00:27.494840+00:00 19994330.288000009954 29000000.007999900728 27869999.962000008672 3959445.063000082970 60381.375329703 2024-03-12T09:00:28.486343+00:00 19994330.293999999762 29000000.014000058174 27870000.021999958903 3961583.917999982834 60381.375341357 2024-03-12T09:00:29.493222+00:00 19994330.288999989629 29000000.000000000000 27869999.988000039011 3963590.970000029076 60381.375352832 2024-03-12T09:00:30.484725+00:00 19994330.291000008583 28999999.984999999404 27869999.998000029474 3963109.037999988068 60381.375364486 2024-03-12T09:00:31.491604+00:00 19994330.291999999434 29000000.006000000983 27870000.004999998957 3963141.998999952804 60381.375375962 2024-03-12T09:00:32.483108+00:00 19994330.287999991328 29000000.000999990851 27869999.990999940783 3958867.972000002861 60381.375387616 2024-03-12T09:00:33.489987+00:00 19994330.288000021130 29000000.026000011712 27870000.037000060081 3957766.988999962807 60381.375399091 2024-03-12T09:00:34.481490+00:00 19994330.292999979109 28999999.992999989539 27870000.009999990463 3957711.984000086784 60381.375410745 2024-03-12T09:00:35.488369+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3964137.065999985207 60381.375422405 2024-03-12T09:00:36.495744+00:00 19994330.289000000805 28999999.961999978870 27869999.977000001818 3963383.868999958038 60381.375433880 2024-03-12T09:00:37.487247+00:00 19994330.290000021458 29000000.074999991804 27870000.067000001669 3961631.065000057220 60381.375445534 2024-03-12T09:00:38.494126+00:00 19994330.291999999434 28999999.947000030428 27869999.953999999911 3962994.032999991905 60381.375457010 2024-03-12T09:00:39.485629+00:00 19994330.291000008583 29000000.035999979824 27870000.025999989361 3960579.023999928962 60381.375468663 2024-03-12T09:00:40.492509+00:00 19994330.287999991328 28999999.991999980062 27869999.999000001699 3961451.026000022888 60381.375480139 2024-03-12T09:00:41.484012+00:00 19994330.287000000477 28999999.961000028998 27869999.949000000954 3956406.003000020981 60381.375491798 2024-03-12T09:00:42.491387+00:00 19994330.291999999434 29000000.001999970526 27870000.041999999434 3965894.970999956131 60381.375503269 2024-03-12T09:00:43.482395+00:00 19994330.293999969959 29000000.021000031382 27869999.987000018358 3965375.263000010978 60381.375514928 2024-03-12T09:00:44.489770+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3966826.677999972831 60381.375526581 2024-03-12T09:00:45.496649+00:00 19994330.287999991328 28999999.987999979407 27870000.026999980211 3965990.045000075828 60381.375538057 2024-03-12T09:00:46.488152+00:00 19994330.291000008583 29000000.023999989033 27870000.001000050455 3962440.893999934196 60381.375549711 2024-03-12T09:00:47.495031+00:00 19994330.286000009626 28999999.934000018984 27869999.955999970436 3960636.078000069130 60381.375561187 2024-03-12T09:00:48.486535+00:00 19994330.290000021458 29000000.047000050545 27870000.015999969095 3965407.019999980927 60381.375572841 2024-03-12T09:00:49.493414+00:00 19994330.291999999434 29000000.019999980927 27870000.024000048637 3964805.955000042915 60381.375584316 2024-03-12T09:00:50.484917+00:00 19994330.291000008583 28999999.985999941826 27870000.000999990851 3965174.191999911796 60381.375595976 2024-03-12T09:00:51.492292+00:00 19994330.291000008583 29000000.042000059038 27870000.028000000864 3967149.854000092018 60381.375607446 2024-03-12T09:00:52.483300+00:00 19994330.289999961853 28999999.985000010580 27869999.971000019461 3967151.967999935150 60381.375619105 2024-03-12T09:00:53.490675+00:00 19994330.292999979109 28999999.969999909401 27870000.000000000000 3962421.055999993812 60381.375630575 2024-03-12T09:00:54.481682+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3962669.013000010978 60381.375642234 2024-03-12T09:00:55.489057+00:00 19994330.288999918848 29000000.047000050545 27870000.041000008583 3961609.955999969970 60381.375653894 2024-03-12T09:00:56.496432+00:00 19994330.290000081062 28999999.962000008672 27869999.995000001043 3958809.004000068177 60381.375665364 2024-03-12T09:00:57.487439+00:00 19994330.292999979109 28999999.987999919802 27869999.952000018209 3964018.026999949943 60381.375677017 2024-03-12T09:00:58.494319+00:00 19994330.286999940872 29000000.030000090599 27870000.044999960810 3958990.983000040054 60381.375688493 2024-03-12T09:00:59.485822+00:00 19994330.292000059038 28999999.978999968618 27869999.980999950320 3963660.087000011932 60381.375700152 2024-03-12T09:01:00.493197+00:00 19994330.291999939829 29000000.016999959946 27870000.014000058174 3964654.867999910843 60381.375711623 2024-03-12T09:01:01.484204+00:00 19994330.292000059038 29000000.006000038236 27870000.001000050455 3960324.089000105858 60381.375723282 2024-03-12T09:01:02.491579+00:00 19994330.287999991328 28999999.973999980837 27869999.989999890327 3960724.870000004768 60381.375734752 2024-03-12T09:01:03.482587+00:00 19994330.289000030607 29000000.026999950409 27870000.020000100136 3961743.023999928962 60381.375746412 2024-03-12T09:01:04.489962+00:00 19994330.289999961853 29000000.004000071436 27869999.967999938875 3959935.968999981880 60381.375757881 2024-03-12T09:01:05.480969+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3962089.073000072967 60381.375769541 2024-03-12T09:01:06.488344+00:00 19994330.292000059038 28999999.996000051498 27870000.029000040144 3960055.007999897003 60381.375781200 2024-03-12T09:01:07.495719+00:00 19994330.291999939829 29000000.013999998569 27870000.003999948502 3962044.999000072014 60381.375792671 2024-03-12T09:01:08.486726+00:00 19994330.290000081062 28999999.962999999523 27869999.953000068665 3962443.988999962807 60381.375804330 2024-03-12T09:01:09.494102+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3962742.011999965180 60381.375815800 2024-03-12T09:01:10.485109+00:00 19994330.291999939829 29000000.028000000864 27870000.008999940008 3961559.021000028122 60381.375827459 2024-03-12T09:01:11.492483+00:00 19994330.289000030607 29000000.006000008434 27869999.998000029474 3957881.955000042915 60381.375838929 2024-03-12T09:01:12.483491+00:00 19994330.287999991328 28999999.967999991030 27869999.990999940783 3960825.069000006188 60381.375850589 2024-03-12T09:01:13.490867+00:00 19994330.290000081062 28999999.986999988556 27869999.928000088781 3964035.057999968994 60381.375862059 2024-03-12T09:01:14.481874+00:00 19994330.294999960810 29000000.018999990076 27870000.028999920934 3960229.932000041008 60381.375873718 2024-03-12T09:01:15.489248+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3960205.949000000954 60381.375885372 2024-03-12T09:01:16.496128+00:00 19994330.288999918848 29000000.035000000149 27870000.071000009775 3954416.963999987114 60381.375896848 2024-03-12T09:01:17.487631+00:00 19994330.292000059038 28999999.944000009447 27869999.930999990553 3964790.055999993812 60381.375908501 2024-03-12T09:01:18.494511+00:00 19994330.285999998450 29000000.008999999613 27870000.006000000983 3962223.963999987114 60381.375919977 2024-03-12T09:01:19.486014+00:00 19994330.291000001132 28999999.996999979019 27870000.033999990672 3962912.016000031959 60381.375931636 2024-03-12T09:01:20.493389+00:00 19994330.290999989957 29000000.000999990851 27869999.985000010580 3961870.014999986161 60381.375943107 2024-03-12T09:01:21.484396+00:00 19994330.293000001460 28999999.981000009924 27869999.989999979734 3956847.031000018120 60381.375954766 2024-03-12T09:01:22.491771+00:00 19994330.287999998778 29000000.021000031382 27869999.976000010967 3962296.954999924172 60381.375966236 2024-03-12T09:01:23.482778+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3958462.952000021935 60381.375977895 2024-03-12T09:01:24.490153+00:00 19994330.290999989957 28999999.988999959081 27869999.967999991030 3960373.014999986161 60381.375989365 2024-03-12T09:01:25.481161+00:00 19994330.287000000477 29000000.012000020593 27870000.029000040144 3959268.000000000000 60381.376001025 2024-03-12T09:01:26.488536+00:00 19994330.291000008583 28999999.986999988556 27869999.979999959469 3964384.080000042915 60381.376012684 2024-03-12T09:01:27.495911+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3959393.894000052940 60381.376024154 2024-03-12T09:01:28.486918+00:00 19994330.293999999762 29000000.013000011444 27870000.028000000864 3962897.983999968041 60381.376035814 2024-03-12T09:01:29.494293+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3963702.123000026215 60381.376047283 2024-03-12T09:01:30.485301+00:00 19994330.290999978781 29000000.006999969482 27870000.004000011832 3962843.053999900818 60381.376058943 2024-03-12T09:01:31.492676+00:00 19994330.291000008583 28999999.953999999911 27869999.973999980837 3955732.953999996185 60381.376070419 2024-03-12T09:01:32.484179+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3961918.930000067223 60381.376082073 2024-03-12T09:01:33.491058+00:00 19994330.288999971002 29000000.003999948502 27869999.981000069529 3960897.054000020027 60381.376093548 2024-03-12T09:01:34.482562+00:00 19994330.288000050932 29000000.030000090599 27870000.023999929428 3958208.883999944199 60381.376105202 2024-03-12T09:01:35.489440+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3958289.065000057220 60381.376116678 2024-03-12T09:01:36.480944+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3960547.978999971878 60381.376128331 2024-03-12T09:01:37.487823+00:00 19994330.292999979109 29000000.018999930471 27870000.008000019938 3955974.044999957085 60381.376139991 2024-03-12T09:01:38.495198+00:00 19994330.291999999434 28999999.957000020891 27869999.963999990374 3959166.001000047196 60381.376151461 2024-03-12T09:01:39.486205+00:00 19994330.291000008583 29000000.021000031382 27870000.058000091463 3956769.024999976158 60381.376163120 2024-03-12T09:01:40.493582+00:00 19994330.289000030607 29000000.006000038236 27869999.992999911308 3964574.960000038147 60381.376174590 2024-03-12T09:01:41.484588+00:00 19994330.288999971002 28999999.982999920845 27869999.963999990374 3954769.028999925125 60381.376186250 2024-03-12T09:01:42.491963+00:00 19994330.288999971002 28999999.994000080973 27869999.994000080973 3962082.041000009049 60381.376197726 2024-03-12T09:01:43.483468+00:00 19994330.290000021458 29000000.029999971390 27870000.032999988645 3956236.945000051986 60381.376209379 2024-03-12T09:01:44.490345+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3959927.965999960899 60381.376220855 2024-03-12T09:01:45.481849+00:00 19994330.291000008583 28999999.975000001490 27869999.952999949455 3958734.011000037193 60381.376232509 2024-03-12T09:01:46.488728+00:00 19994330.292999979109 29000000.019999999553 27870000.047000050545 3958500.001999973785 60381.376243984 2024-03-12T09:01:47.480231+00:00 19994330.287999991328 28999999.997000008821 27869999.924999948591 3959646.019999980927 60381.376255644 2024-03-12T09:01:48.487606+00:00 19994330.292000059038 28999999.987999990582 27869999.971000079066 3956149.975000023842 60381.376267297 2024-03-12T09:01:49.494485+00:00 19994330.286999940872 29000000.034000009298 27870000.125999931246 3959344.991999983788 60381.376278773 2024-03-12T09:01:50.485988+00:00 19994330.287999991328 29000000.013000011444 27869999.927000049502 3957870.065999985207 60381.376290427 2024-03-12T09:01:51.492868+00:00 19994330.292000059038 28999999.954999979585 27870000.006999969482 3959249.912000060081 60381.376301902 2024-03-12T09:01:52.484371+00:00 19994330.291999939829 29000000.043000008911 27869999.996999979019 3956739.021000028122 60381.376313562 2024-03-12T09:01:53.491746+00:00 19994330.290000081062 28999999.994000021368 27870000.009000059217 3958755.002999901772 60381.376325032 2024-03-12T09:01:54.482754+00:00 19994330.291999939829 28999999.993999961764 27870000.006000000983 3956619.001000047196 60381.376336691 2024-03-12T09:01:55.490129+00:00 19994330.287999991328 28999999.938000019640 27869999.958000000566 3966775.018000007141 60381.376348161 2024-03-12T09:01:56.481136+00:00 19994330.291000008583 29000000.047999981791 27870000.010999988765 3963781.967000000179 60381.376359821 2024-03-12T09:01:57.488511+00:00 19994330.289000030607 28999999.999000009149 27870000.019000008702 3959536.104999999981 60381.376371480 2024-03-12T09:01:58.495886+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3961194.855999999214 60381.376382950 2024-03-12T09:01:59.486893+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3959048.187000000849 60381.376394609 2024-03-12T09:02:00.494269+00:00 19994330.288999918848 29000000.008999999613 27869999.974999990314 3958238.914000000805 60381.376406085 2024-03-12T09:02:01.485772+00:00 19994330.292000059038 29000000.018000010401 27870000.062999989837 3957446.005999996793 60381.376417739 2024-03-12T09:02:02.492651+00:00 19994330.294000029564 28999999.964999910444 27869999.944999989122 3957930.983000002801 60381.376429215 2024-03-12T09:02:03.484154+00:00 19994330.286999940872 29000000.019000049680 27869999.977000001818 3963937.052999998908 60381.376440869 2024-03-12T09:02:04.491033+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3962277.879999998957 60381.376452344 2024-03-12T09:02:05.482536+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3961465.060999996960 60381.376463998 2024-03-12T09:02:06.489416+00:00 19994330.289999961853 28999999.990000009537 27869999.971000019461 3960761.007000007201 60381.376475474 2024-03-12T09:02:07.480919+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3960297.993999994826 60381.376487133 2024-03-12T09:02:08.488294+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3958521.965999998152 60381.376498787 2024-03-12T09:02:09.495173+00:00 19994330.291000008583 29000000.026000019163 27869999.984000030905 3962197.063000001013 60381.376510262 2024-03-12T09:02:10.486677+00:00 19994330.292000059038 28999999.969999909401 27869999.992999970913 3966663.966000006068 60381.376521916 2024-03-12T09:02:11.493556+00:00 19994330.287999991328 29000000.022000070661 27870000.018999990076 3958840.990999997128 60381.376533392 2024-03-12T09:02:12.485061+00:00 19994330.291000001132 28999999.987999919802 27870000.028000060469 3959969.003000006080 60381.376545046 2024-03-12T09:02:13.491938+00:00 19994330.291999999434 29000000.005000110716 27870000.019999980927 3957999.892999991775 60381.376556521 2024-03-12T09:02:14.483441+00:00 19994330.285000000149 28999999.967999938875 27869999.921000000089 3956405.063000007998 60381.376568181 2024-03-12T09:02:15.490816+00:00 19994330.291999999434 29000000.014000058174 27870000.018000010401 3955265.096999987960 60381.376579651 2024-03-12T09:02:16.481824+00:00 19994330.291000008583 28999999.977000001818 27869999.995999928564 3957996.899000003934 60381.376591310 2024-03-12T09:02:17.489199+00:00 19994330.290999989957 29000000.041999939829 27870000.011000040919 3959224.054000005126 60381.376602780 2024-03-12T09:02:18.480206+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3958769.957999988925 60381.376614440 2024-03-12T09:02:19.487581+00:00 19994330.288000021130 29000000.006000038236 27870000.004999998957 3957040.069000006188 60381.376626099 2024-03-12T09:02:20.494957+00:00 19994330.288999971002 29000000.000999931246 27869999.954999919981 3957503.017000005115 60381.376637569 2024-03-12T09:02:21.485964+00:00 19994330.289000000805 28999999.975999999791 27870000.053000088781 3960240.950999990106 60381.376649228 2024-03-12T09:02:22.493339+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3960293.043000013102 60381.376660699 2024-03-12T09:02:23.484346+00:00 19994330.289999991655 29000000.032000001520 27869999.999000068754 3955504.862999991048 60381.376672358 2024-03-12T09:02:24.491721+00:00 19994330.293000008911 28999999.996000010520 27870000.056999921799 3959491.084000005852 60381.376683828 2024-03-12T09:02:25.482729+00:00 19994330.288999971002 28999999.930000010878 27869999.945000048727 3956533.090999991167 60381.376695487 2024-03-12T09:02:26.490104+00:00 19994330.291000008583 29000000.052999969572 27870000.006999969482 3953824.904000014067 60381.376706957 2024-03-12T09:02:27.481111+00:00 19994330.289000030607 29000000.019000019878 27870000.034999970347 3960602.027999997139 60381.376718617 2024-03-12T09:02:28.488486+00:00 19994330.288999971002 28999999.981999989599 27869999.944000009447 3961290.944999992847 60381.376730087 2024-03-12T09:02:29.479493+00:00 19994330.288999971002 29000000.025000009686 27870000.060000058264 3959317.981000006199 60381.376741746 2024-03-12T09:02:30.486869+00:00 19994330.292000059038 28999999.982999980450 27869999.971999999136 3959943.988000005018 60381.376753400 2024-03-12T09:02:31.493748+00:00 19994330.291999999434 29000000.042999979109 27870000.031000021845 3958584.077999978792 60381.376764876 2024-03-12T09:02:32.485251+00:00 19994330.290999948978 28999999.945000048727 27869999.960999999195 3959561.994000018109 60381.376776535 2024-03-12T09:02:33.492626+00:00 19994330.293000038713 29000000.001999970526 27869999.981999989599 3962927.960000007879 60381.376788005 2024-03-12T09:02:34.483633+00:00 19994330.289999961853 29000000.007000029087 27870000.036000009626 3958205.993999987841 60381.376799664 2024-03-12T09:02:35.491009+00:00 19994330.286000009626 29000000.004999998957 27869999.993999999017 3956604.085999995004 60381.376811135 2024-03-12T09:02:36.482016+00:00 19994330.291000008583 28999999.982999980450 27869999.954999979585 3957504.015000015032 60381.376822794 2024-03-12T09:02:37.489391+00:00 19994330.288999971002 29000000.008000019938 27870000.037000000477 3960126.926999986172 60381.376834270 2024-03-12T09:02:38.480894+00:00 19994330.287000060081 29000000.007999960333 27870000.024000018835 3959584.053999990225 60381.376845923 2024-03-12T09:02:39.487773+00:00 19994330.292999979109 29000000.008000079542 27869999.958999991417 3958308.953999996185 60381.376857582 2024-03-12T09:02:40.495149+00:00 19994330.294999960810 28999999.995999928564 27870000.002000000328 3954921.998000026215 60381.376869053 2024-03-12T09:02:41.486156+00:00 19994330.287999991328 28999999.970000028610 27869999.993000000715 3960762.074999988079 60381.376880712 2024-03-12T09:02:42.493531+00:00 19994330.291000008583 29000000.029999971390 27870000.015999969095 3965326.884000002872 60381.376892188 2024-03-12T09:02:43.485036+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3958984.094000012148 60381.376903842 2024-03-12T09:02:44.491913+00:00 19994330.286000009626 28999999.957999940962 27869999.967000011355 3962877.031999974977 60381.376915317 2024-03-12T09:02:45.483416+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3959464.891000003088 60381.376926977 2024-03-12T09:02:46.490792+00:00 19994330.295000080019 28999999.986000061035 27870000.018999990076 3955205.039000004996 60381.376938447 2024-03-12T09:02:47.481799+00:00 19994330.286999940872 29000000.007999900728 27869999.965999960899 3966896.913000016939 60381.376950106 2024-03-12T09:02:48.489173+00:00 19994330.292000059038 29000000.006000038236 27870000.053000029176 3961841.064999998081 60381.376961576 2024-03-12T09:02:49.480181+00:00 19994330.294000029564 28999999.981000069529 27869999.920000020415 3959257.919000000227 60381.376973236 2024-03-12T09:02:50.487557+00:00 19994330.284999970347 29000000.029999971390 27870000.008999940008 3960761.101999998093 60381.376984889 2024-03-12T09:02:51.494436+00:00 19994330.289999961853 28999999.957999940962 27870000.019000049680 3961553.958000003826 60381.376996365 2024-03-12T09:02:52.485939+00:00 19994330.289000030607 28999999.991000059992 27869999.957999940962 3957834.079999982845 60381.377008025 2024-03-12T09:02:53.493314+00:00 19994330.291000008583 29000000.028999920934 27870000.019999980927 3960122.921999990940 60381.377019494 2024-03-12T09:02:54.484321+00:00 19994330.291999939829 29000000.034000039101 27870000.043000098318 3960685.118000001181 60381.377031154 2024-03-12T09:02:55.491696+00:00 19994330.290000081062 28999999.963999990374 27869999.954999919981 3958075.867000014056 60381.377042624 2024-03-12T09:02:56.482704+00:00 19994330.291999939829 29000000.027000069618 27870000.034000039101 3962865.009000002872 60381.377054283 2024-03-12T09:02:57.490079+00:00 19994330.289999961853 28999999.950999978930 27869999.988999959081 3962050.122999995947 60381.377065754 2024-03-12T09:02:58.481086+00:00 19994330.287000060081 29000000.044000029564 27870000.000000000000 3961028.965000004042 60381.377077413 2024-03-12T09:02:59.488461+00:00 19994330.289000030607 28999999.991999998689 27870000.046000000089 3958508.905999987852 60381.377088889 2024-03-12T09:03:00.479965+00:00 19994330.291000008583 28999999.982999999076 27869999.937999960035 3957789.127999991179 60381.377100542 2024-03-12T09:03:01.486843+00:00 19994330.291000008583 29000000.015000000596 27870000.033000111580 3960248.902000010014 60381.377112201 2024-03-12T09:03:02.494219+00:00 19994330.289999961853 29000000.030999988317 27870000.044999960810 3961896.967999995220 60381.377123672 2024-03-12T09:03:03.485226+00:00 19994330.289999961853 28999999.957000020891 27869999.932000041008 3957862.073000013828 60381.377135331 2024-03-12T09:03:04.492601+00:00 19994330.294000029564 29000000.009999990463 27869999.974999900907 3962272.949999988079 60381.377146801 2024-03-12T09:03:05.483609+00:00 19994330.289000000805 29000000.000000000000 27870000.055999990553 3962469.025000036228 60381.377158460 2024-03-12T09:03:06.490984+00:00 19994330.287999998778 28999999.995999988168 27869999.981999989599 3960821.021999955177 60381.377169930 2024-03-12T09:03:07.481991+00:00 19994330.289000000805 29000000.010000020266 27870000.012000080198 3956397.966000020970 60381.377181590 2024-03-12T09:03:08.489366+00:00 19994330.291999999434 28999999.982999980450 27869999.962999939919 3957928.945999979973 60381.377193065 2024-03-12T09:03:09.480869+00:00 19994330.290000010282 28999999.980000019073 27870000.007000088692 3958068.133000016212 60381.377204719 2024-03-12T09:03:10.487748+00:00 19994330.289999991655 29000000.041000008583 27870000.056999921799 3959319.019999980927 60381.377216195 2024-03-12T09:03:11.479252+00:00 19994330.292000010610 28999999.984999950975 27869999.978000000119 3957868.902000010014 60381.377227854 2024-03-12T09:03:12.486627+00:00 19994330.289000000805 28999999.981000009924 27869999.978999990970 3958501.078999996185 60381.377239508 2024-03-12T09:03:13.493506+00:00 19994330.290999978781 28999999.995000001043 27869999.961000010371 3960653.879999995232 60381.377250984 2024-03-12T09:03:14.485009+00:00 19994330.291999999434 29000000.059999998659 27870000.070999991149 3959535.060999989975 60381.377262637 2024-03-12T09:03:15.491888+00:00 19994330.288000021130 28999999.948000010103 27869999.976000010967 3963394.938000022899 60381.377274113 2024-03-12T09:03:16.483391+00:00 19994330.289000000805 29000000.015000049025 27870000.026999980211 3960640.157999991905 60381.377285767 2024-03-12T09:03:17.490271+00:00 19994330.289000000805 28999999.984999898821 27869999.962000008672 3960605.910000026226 60381.377297243 2024-03-12T09:03:18.481774+00:00 19994330.296000000089 29000000.000000000000 27869999.995000001043 3962973.036000012886 60381.377308902 2024-03-12T09:03:19.489149+00:00 19994330.287999991328 29000000.048000101000 27870000.027999971062 3964733.989999949932 60381.377320372 2024-03-12T09:03:20.480156+00:00 19994330.290000021458 28999999.972999930382 27869999.982000049204 3959416.939999998081 60381.377332032 2024-03-12T09:03:21.487532+00:00 19994330.289999961853 29000000.021000031382 27870000.063999950886 3961807.994000018109 60381.377343685 2024-03-12T09:03:22.494411+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3961107.017000020016 60381.377355161 2024-03-12T09:03:23.485914+00:00 19994330.291999999434 28999999.951999899000 27869999.993000030518 3960148.002999960911 60381.377366815 2024-03-12T09:03:24.492793+00:00 19994330.287000000477 29000000.017000079155 27869999.964999970049 3961307.022000014782 60381.377378291 2024-03-12T09:03:25.484297+00:00 19994330.296000000089 29000000.000000000000 27869999.985000010580 3956637.986999989022 60381.377389944 2024-03-12T09:03:26.491176+00:00 19994330.290000021458 29000000.003999948502 27870000.046000000089 3956487.915000020992 60381.377401420 2024-03-12T09:03:27.482679+00:00 19994330.287999991328 28999999.989000078291 27869999.982999980450 3954545.135999978054 60381.377413079 2024-03-12T09:03:28.490054+00:00 19994330.291000008583 29000000.016999959946 27869999.986000001431 3958706.962999999989 60381.377424549 2024-03-12T09:03:29.481061+00:00 19994330.290000021458 28999999.990999940783 27870000.063000019640 3957099.039000033867 60381.377436209 2024-03-12T09:03:30.488436+00:00 19994330.289999961853 29000000.018000010401 27869999.926999930292 3958832.962000011932 60381.377447679 2024-03-12T09:03:31.479444+00:00 19994330.288000050932 29000000.014999989420 27870000.052000049502 3960910.079999982845 60381.377459338 2024-03-12T09:03:32.486818+00:00 19994330.292999979109 28999999.983000040054 27870000.013000011444 3958197.930000007153 60381.377470998 2024-03-12T09:03:33.494194+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3959089.006999969017 60381.377482467 2024-03-12T09:03:34.485201+00:00 19994330.292999979109 29000000.011999960989 27870000.022000070661 3959161.081000030041 60381.377494127 2024-03-12T09:03:35.492576+00:00 19994330.289000030607 29000000.009999990463 27870000.082999940962 3961131.884000002872 60381.377505597 2024-03-12T09:03:36.483583+00:00 19994330.289999961853 29000000.000999998301 27869999.950999978930 3956483.002999960911 60381.377517256 2024-03-12T09:03:37.490959+00:00 19994330.289000030607 28999999.981999989599 27869999.938000079244 3958453.013999999035 60381.377528732 2024-03-12T09:03:38.482462+00:00 19994330.289999961853 29000000.021999999881 27870000.069000009447 3962072.936000049114 60381.377540386 2024-03-12T09:03:39.489341+00:00 19994330.291000008583 28999999.992000009865 27869999.949000000954 3959270.194000006188 60381.377551862 2024-03-12T09:03:40.480844+00:00 19994330.287999991328 28999999.989999979734 27869999.998999949545 3963657.885999978054 60381.377563521 2024-03-12T09:03:41.488219+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3958372.037999988068 60381.377574991 2024-03-12T09:03:42.479226+00:00 19994330.295000080019 28999999.961999978870 27869999.985999941826 3956875.966000020970 60381.377586651 2024-03-12T09:03:43.486602+00:00 19994330.287999991328 29000000.015999998897 27870000.035000089556 3959126.027000010014 60381.377598304 2024-03-12T09:03:44.493481+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3956636.028999983799 60381.377609780 2024-03-12T09:03:45.484984+00:00 19994330.291000008583 28999999.979000028223 27869999.936999920756 3955580.954999982845 60381.377621434 2024-03-12T09:03:46.491863+00:00 19994330.286999940872 29000000.018999990076 27870000.077000018209 3956932.949999988079 60381.377632909 2024-03-12T09:03:47.483367+00:00 19994330.290000081062 28999999.990000009537 27869999.942999958992 3959255.034000039101 60381.377644563 2024-03-12T09:03:48.490246+00:00 19994330.289999961853 28999999.971999999136 27869999.994000080973 3962559.004999995232 60381.377656039 2024-03-12T09:03:49.481748+00:00 19994330.294000029564 28999999.999000009149 27870000.008999999613 3957994.940999985207 60381.377667698 2024-03-12T09:03:50.489124+00:00 19994330.291000008583 29000000.015999969095 27869999.991999998689 3958014.042999982834 60381.377679168 2024-03-12T09:03:51.480132+00:00 19994330.289999961853 29000000.019999980927 27870000.030000008643 3957588.990000010002 60381.377690827 2024-03-12T09:03:52.487507+00:00 19994330.289999961853 28999999.967999991030 27870000.006999999285 3958054.981999992859 60381.377702298 2024-03-12T09:03:53.478514+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3960916.000999987125 60381.377713957 2024-03-12T09:03:54.485889+00:00 19994330.291000008583 29000000.008999940008 27870000.049000021070 3959269.026000022888 60381.377725611 2024-03-12T09:03:55.492768+00:00 19994330.289000030607 29000000.022999998182 27869999.949999991804 3951815.104000031948 60381.377737086 2024-03-12T09:03:56.484271+00:00 19994330.292000059038 28999999.947000030428 27869999.955000009388 3954603.927999972831 60381.377748746 2024-03-12T09:03:57.491646+00:00 19994330.287999991328 29000000.013000011444 27870000.061999980360 3957490.967000008095 60381.377760216 2024-03-12T09:03:58.482654+00:00 19994330.294000029564 29000000.028000000864 27870000.030000001192 3959146.991999983788 60381.377771875 2024-03-12T09:03:59.490029+00:00 19994330.291000001132 29000000.004000071436 27869999.977000001818 3962031.968999981880 60381.377783345 2024-03-12T09:04:00.481036+00:00 19994330.287000000477 28999999.992999911308 27869999.989000018686 3962515.986000000965 60381.377795005 2024-03-12T09:04:01.488411+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3958974.979000031948 60381.377806475 2024-03-12T09:04:02.479419+00:00 19994330.290000010282 28999999.981000069529 27870000.000999990851 3959330.098999977112 60381.377818134 2024-03-12T09:04:03.486793+00:00 19994330.291999999434 29000000.005999919027 27870000.046999990940 3957726.040000020992 60381.377829610 2024-03-12T09:04:04.478296+00:00 19994330.290000010282 29000000.011000040919 27869999.971999999136 3957179.884999989998 60381.377841264 2024-03-12T09:04:05.485176+00:00 19994330.292000010610 28999999.980000019073 27869999.977000001818 3963431.049000024796 60381.377852923 2024-03-12T09:04:06.492551+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3959229.012999951839 60381.377864393 2024-03-12T09:04:07.483559+00:00 19994330.287000000477 28999999.963999990374 27869999.991000000387 3957025.055000007153 60381.377876053 2024-03-12T09:04:08.490934+00:00 19994330.287999991328 29000000.036000009626 27870000.003999948502 3962130.807000041008 60381.377887528 2024-03-12T09:04:09.482437+00:00 19994330.290000021458 29000000.011999960989 27869999.996000051498 3959021.164999961853 60381.377899182 2024-03-12T09:04:10.489316+00:00 19994330.290999978781 29000000.052000049502 27870000.054000020027 3960207.930000007153 60381.377910658 2024-03-12T09:04:11.480819+00:00 19994330.289999991655 28999999.971999999136 27869999.993999961764 3953449.001999973785 60381.377922311 2024-03-12T09:04:12.487698+00:00 19994330.291999999434 28999999.945999979973 27869999.978000041097 3953382.037000060081 60381.377933787 2024-03-12T09:04:13.479202+00:00 19994330.292000059038 29000000.039999999106 27869999.980999950320 3958285.931999921799 60381.377945446 2024-03-12T09:04:14.486577+00:00 19994330.289999961853 29000000.006000000983 27870000.000000000000 3957679.982000112999 60381.377957100 2024-03-12T09:04:15.493456+00:00 19994330.289000030607 28999999.984000001103 27870000.058000091463 3962544.130999923218 60381.377968576 2024-03-12T09:04:16.484959+00:00 19994330.290999948978 28999999.993000000715 27869999.934999939054 3961707.935999989975 60381.377980229 2024-03-12T09:04:17.491839+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3960025.018000007141 60381.377991705 2024-03-12T09:04:18.483342+00:00 19994330.291999999434 29000000.011999990791 27870000.050999999046 3963766.993000030983 60381.378003365 2024-03-12T09:04:19.490717+00:00 19994330.291000008583 28999999.944999989122 27869999.910000089556 3963863.919999957085 60381.378014835 2024-03-12T09:04:20.481724+00:00 19994330.291999999434 29000000.041999999434 27870000.104999899864 3958765.003000020981 60381.378026494 2024-03-12T09:04:21.489099+00:00 19994330.290000021458 29000000.010000020266 27870000.009000059217 3960917.034000039101 60381.378037964 2024-03-12T09:04:22.480106+00:00 19994330.288999971002 29000000.003000020981 27869999.970999959856 3960132.993999958038 60381.378049624 2024-03-12T09:04:23.487482+00:00 19994330.291999999434 28999999.967999991030 27869999.965000029653 3960022.983999968041 60381.378061099 2024-03-12T09:04:24.478985+00:00 19994330.287000000477 29000000.012999951839 27870000.011000040919 3958673.004999995232 60381.378072753 2024-03-12T09:04:25.485864+00:00 19994330.290000021458 29000000.013999998569 27870000.043999910355 3962716.982000112999 60381.378084413 2024-03-12T09:04:26.493239+00:00 19994330.289999961853 29000000.006000038236 27869999.968000050634 3960232.075999975204 60381.378095882 2024-03-12T09:04:27.484247+00:00 19994330.292000059038 28999999.948000010103 27869999.947000030428 3959569.049999951851 60381.378107542 2024-03-12T09:04:28.491622+00:00 19994330.291999939829 29000000.049999948591 27870000.030999999493 3960470.014000058174 60381.378119012 2024-03-12T09:04:29.482629+00:00 19994330.289000030607 29000000.012000020593 27870000.043000008911 3960586.990000010002 60381.378130672 2024-03-12T09:04:30.490004+00:00 19994330.292000059038 28999999.982000049204 27869999.973999988288 3960079.871999979019 60381.378142141 2024-03-12T09:04:31.481011+00:00 19994330.287999991328 28999999.978999968618 27869999.950999990106 3957262.082999945153 60381.378153801 2024-03-12T09:04:32.488387+00:00 19994330.289999961853 29000000.026000019163 27870000.050000008196 3960131.909999967087 60381.378165271 2024-03-12T09:04:33.479394+00:00 19994330.289999961853 29000000.005999919027 27870000.020000010729 3959149.047000051010 60381.378176930 2024-03-12T09:04:34.486769+00:00 19994330.292000059038 28999999.981999989599 27869999.974999990314 3954455.032999991905 60381.378188406 2024-03-12T09:04:35.478272+00:00 19994330.286999940872 28999999.967000011355 27869999.993000000715 3965529.082000017166 60381.378200060 2024-03-12T09:04:36.485151+00:00 19994330.294000029564 29000000.004999998957 27870000.007999990135 3962555.009999989998 60381.378211719 2024-03-12T09:04:37.492526+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3965862.878000020981 60381.378223189 2024-03-12T09:04:38.483534+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3960595.995999931823 60381.378234848 2024-03-12T09:04:39.490909+00:00 19994330.289999961853 29000000.019000049680 27870000.079999979585 3957002.078000069130 60381.378246319 2024-03-12T09:04:40.481916+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3957777.960000038147 60381.378257978 2024-03-12T09:04:41.489291+00:00 19994330.291000008583 28999999.960999969393 27869999.996999979019 3962193.965999960899 60381.378269454 2024-03-12T09:04:42.480795+00:00 19994330.289000030607 29000000.050000071526 27870000.028999980539 3960533.065999985207 60381.378281107 2024-03-12T09:04:43.487673+00:00 19994330.291999939829 28999999.947000030428 27869999.937000039965 3963468.039000033867 60381.378292583 2024-03-12T09:04:44.479177+00:00 19994330.296000000089 29000000.055999990553 27870000.052999969572 3958356.983999968041 60381.378304243 2024-03-12T09:04:45.486552+00:00 19994330.284000039101 28999999.930999990553 27869999.977000001818 3959802.909999967087 60381.378315712 2024-03-12T09:04:46.477559+00:00 19994330.292999979109 29000000.028999920934 27870000.002999961376 3960042.009999989998 60381.378327372 2024-03-12T09:04:47.484934+00:00 19994330.289000030607 29000000.012000080198 27869999.990000009537 3960043.025000094902 60381.378339026 2024-03-12T09:04:48.491814+00:00 19994330.286999940872 28999999.997999910265 27870000.022000070661 3960495.898999928962 60381.378350501 2024-03-12T09:04:49.483317+00:00 19994330.292000059038 28999999.978000041097 27869999.971999999136 3958966.037000060081 60381.378362161 2024-03-12T09:04:50.490692+00:00 19994330.287999991328 29000000.024000000209 27869999.980000019073 3953836.104999899864 60381.378373631 2024-03-12T09:04:51.481699+00:00 19994330.294000029564 29000000.010000009090 27870000.078999999911 3959481.975000023842 60381.378385290 2024-03-12T09:04:52.489074+00:00 19994330.289000030607 28999999.977000001818 27869999.923999909312 3960008.889999986161 60381.378396760 2024-03-12T09:04:53.480081+00:00 19994330.291000001132 29000000.023999989033 27870000.050999999046 3963421.122000098228 60381.378408420 2024-03-12T09:04:54.487457+00:00 19994330.289999999106 28999999.995000001043 27869999.991000059992 3965024.953999996185 60381.378419890 2024-03-12T09:04:55.478464+00:00 19994330.287000000477 29000000.002000000328 27870000.011999960989 3956845.016999959946 60381.378431549 2024-03-12T09:04:56.485839+00:00 19994330.290999989957 28999999.981000009924 27870000.006000038236 3959873.036999940872 60381.378443025 2024-03-12T09:04:57.477342+00:00 19994330.289000000805 29000000.016999989748 27869999.965999960899 3962013.907999991905 60381.378454679 2024-03-12T09:04:58.484221+00:00 19994330.295000001788 28999999.988000009209 27870000.004000071436 3956822.165000081062 60381.378466338 2024-03-12T09:04:59.491597+00:00 19994330.291000008583 29000000.010999981314 27870000.015999909490 3958200.935999989975 60381.378477808 2024-03-12T09:05:00.482604+00:00 19994330.289999991655 28999999.981000009924 27869999.984000090510 3960043.907999991905 60381.378489467 2024-03-12T09:05:01.489979+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3957181.072000027169 60381.378500937 2024-03-12T09:05:02.480986+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3960453.972999929916 60381.378512597 2024-03-12T09:05:03.488361+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3962662.088999987114 60381.378524072 2024-03-12T09:05:04.479865+00:00 19994330.291000008583 29000000.008999999613 27869999.987000111490 3962741.838000059128 60381.378535726 2024-03-12T09:05:05.486744+00:00 19994330.294000029564 29000000.000999990851 27870000.008999940008 3963787.998000026215 60381.378547202 2024-03-12T09:05:06.478247+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3956804.138999938965 60381.378558856 2024-03-12T09:05:07.485126+00:00 19994330.287999991328 29000000.033999979496 27870000.041999999434 3961985.873000026215 60381.378570515 2024-03-12T09:05:08.492502+00:00 19994330.291999999434 28999999.997000098228 27869999.977000009269 3959278.011000037193 60381.378581985 2024-03-12T09:05:09.483509+00:00 19994330.291999999434 28999999.992999911308 27870000.008000001311 3961316.075999975204 60381.378593645 2024-03-12T09:05:10.490884+00:00 19994330.287999991328 28999999.976000070572 27869999.949000000954 3965047.009999989998 60381.378605120 2024-03-12T09:05:11.482387+00:00 19994330.289000030607 28999999.988999959081 27870000.015999998897 3962982.986999989022 60381.378616774 2024-03-12T09:05:12.489266+00:00 19994330.289999961853 29000000.014000058174 27869999.952999979258 3959295.898000001907 60381.378628250 2024-03-12T09:05:13.480769+00:00 19994330.290000021458 28999999.996999979019 27870000.040000021458 3959808.149999976158 60381.378639903 2024-03-12T09:05:14.487649+00:00 19994330.291999999434 29000000.003999948502 27869999.978999998420 3961458.917000054847 60381.378651379 2024-03-12T09:05:15.479152+00:00 19994330.292999979109 29000000.004999998957 27870000.002999991179 3958623.019999980927 60381.378663033 2024-03-12T09:05:16.486031+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3959805.019999980927 60381.378674509 2024-03-12T09:05:17.477534+00:00 19994330.287000000477 28999999.971999999136 27869999.953000009060 3960563.965999960899 60381.378686162 2024-03-12T09:05:18.484413+00:00 19994330.287000000477 28999999.998000029474 27870000.015000049025 3960955.965000032913 60381.378697822 2024-03-12T09:05:19.491789+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3958324.065000057220 60381.378709298 2024-03-12T09:05:20.483292+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3964309.998999952804 60381.378720951 2024-03-12T09:05:21.490171+00:00 19994330.289000030607 29000000.002000089735 27869999.949000000954 3961061.973000050057 60381.378732427 2024-03-12T09:05:22.481674+00:00 19994330.294999960810 28999999.962999939919 27870000.034000039101 3959901.085999966133 60381.378744081 2024-03-12T09:05:23.488553+00:00 19994330.292000059038 29000000.069000009447 27870000.038999971002 3962417.871000051033 60381.378755556 2024-03-12T09:05:24.480056+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3961684.986999989022 60381.378767216 2024-03-12T09:05:25.487432+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3962510.031999946106 60381.378778686 2024-03-12T09:05:26.478439+00:00 19994330.287999991328 29000000.023999929428 27870000.065000060946 3959225.057999968994 60381.378790345 2024-03-12T09:05:27.485814+00:00 19994330.289999961853 28999999.980000000447 27869999.929999951273 3959410.986000061035 60381.378801815 2024-03-12T09:05:28.476821+00:00 19994330.289000030607 28999999.984000001103 27870000.003999948502 3957427.970000029076 60381.378813474 2024-03-12T09:05:29.484197+00:00 19994330.294999960810 29000000.005000010133 27869999.998000029474 3962707.987999916077 60381.378825128 2024-03-12T09:05:30.491076+00:00 19994330.290000081062 29000000.015999991447 27870000.035000089556 3962968.006000041962 60381.378836604 2024-03-12T09:05:31.482578+00:00 19994330.289999961853 29000000.015999998897 27870000.005999919027 3962025.975999950897 60381.378848257 2024-03-12T09:05:32.489458+00:00 19994330.289999961853 28999999.967999991030 27869999.993000030518 3965053.099000095855 60381.378859733 2024-03-12T09:05:33.480961+00:00 19994330.290000081062 28999999.983000010252 27869999.980999950320 3960257.961999893188 60381.378871387 2024-03-12T09:05:34.487841+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3960807.963000059128 60381.378882863 2024-03-12T09:05:35.479343+00:00 19994330.291000008583 28999999.997999999672 27870000.016000028700 3963536.046000003815 60381.378894516 2024-03-12T09:05:36.486223+00:00 19994330.289999961853 29000000.004000011832 27869999.968000050634 3958568.016999959946 60381.378905992 2024-03-12T09:05:37.477726+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3960603.922999978065 60381.378917652 2024-03-12T09:05:38.485101+00:00 19994330.294000029564 28999999.998999949545 27869999.971999879926 3962272.105000019073 60381.378929305 2024-03-12T09:05:39.491981+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3957888.787999988068 60381.378940781 2024-03-12T09:05:40.483484+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3955601.142000079155 60381.378952435 2024-03-12T09:05:41.490363+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3962209.009999989998 60381.378963911 2024-03-12T09:05:42.481866+00:00 19994330.292999979109 29000000.005999978632 27870000.055000070482 3962224.036000012886 60381.378975570 2024-03-12T09:05:43.489241+00:00 19994330.289000030607 29000000.032000008970 27869999.981999989599 3961487.062999964226 60381.378987040 2024-03-12T09:05:44.480249+00:00 19994330.288999918848 28999999.982000049204 27869999.932000041008 3961779.896000028122 60381.378998700 2024-03-12T09:05:45.487624+00:00 19994330.289000030607 29000000.008999940008 27870000.052999999374 3961577.000000000000 60381.379010175 2024-03-12T09:05:46.479127+00:00 19994330.295000001788 28999999.996000051498 27870000.015000000596 3966872.013999938965 60381.379021829 2024-03-12T09:05:47.486006+00:00 19994330.291000001132 29000000.013000011444 27870000.000999998301 3967383.962000011932 60381.379033305 2024-03-12T09:05:48.477509+00:00 19994330.287999998778 28999999.973999980837 27869999.951999988407 3962606.070999979973 60381.379044958 2024-03-12T09:05:49.484388+00:00 19994330.289999999106 29000000.009999990463 27870000.031000021845 3964559.943000078201 60381.379056618 2024-03-12T09:05:50.491763+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3962475.046000003815 60381.379068088 2024-03-12T09:05:51.482771+00:00 19994330.288999989629 28999999.978999968618 27870000.002000000328 3962573.899999976158 60381.379079747 2024-03-12T09:05:52.490146+00:00 19994330.288000021130 29000000.005999919027 27869999.984000001103 3959230.113999962807 60381.379091223 2024-03-12T09:05:53.481649+00:00 19994330.292999979109 28999999.998000029474 27870000.006000008434 3961664.932999968994 60381.379102876 2024-03-12T09:05:54.488529+00:00 19994330.291000008583 28999999.994000080973 27870000.000999990851 3957360.073000072967 60381.379114352 2024-03-12T09:05:55.480032+00:00 19994330.292999979109 29000000.005999919027 27870000.003000020981 3961812.940999985207 60381.379126006 2024-03-12T09:05:56.486910+00:00 19994330.290000021458 28999999.983999971300 27870000.031999949366 3962584.995999931823 60381.379137482 2024-03-12T09:05:57.478414+00:00 19994330.287000000477 29000000.046000000089 27870000.015000049025 3961277.045000075828 60381.379149135 2024-03-12T09:05:58.485293+00:00 19994330.289999991655 28999999.993000030518 27869999.987999979407 3958347.868999958038 60381.379160611 2024-03-12T09:05:59.476797+00:00 19994330.286999970675 28999999.986999988556 27869999.968999978155 3960800.027000070084 60381.379172271 2024-03-12T09:06:00.484171+00:00 19994330.296000000089 28999999.990000009537 27870000.016000028700 3961637.066999911796 60381.379183924 2024-03-12T09:06:01.491051+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3961076.965000032913 60381.379195400 2024-03-12T09:06:02.482554+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3962450.960000038147 60381.379207059 2024-03-12T09:06:03.489929+00:00 19994330.291999999434 29000000.016000028700 27870000.053999960423 3957719.973999977112 60381.379218529 2024-03-12T09:06:04.480936+00:00 19994330.284999970347 28999999.967000000179 27869999.963999990374 3961077.067999958992 60381.379230189 2024-03-12T09:06:05.488312+00:00 19994330.291000008583 29000000.011999998242 27870000.014000058174 3962420.962000011932 60381.379241659 2024-03-12T09:06:06.479319+00:00 19994330.289000030607 29000000.024000000209 27869999.957000020891 3960316.031000018120 60381.379253318 2024-03-12T09:06:07.486694+00:00 19994330.291999999434 28999999.974000010639 27869999.990999940783 3959961.000000000000 60381.379264794 2024-03-12T09:06:08.478197+00:00 19994330.291999999434 29000000.017999980599 27870000.029000040144 3962917.029999970924 60381.379276448 2024-03-12T09:06:09.485077+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3961725.022000073921 60381.379287923 2024-03-12T09:06:10.476580+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3961667.958999990951 60381.379299577 2024-03-12T09:06:11.483459+00:00 19994330.290000021458 28999999.993000000715 27869999.952000018209 3956069.056999921799 60381.379311237 2024-03-12T09:06:12.490834+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3962875.938000082970 60381.379322712 2024-03-12T09:06:13.482337+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3965476.098999977112 60381.379334366 2024-03-12T09:06:14.489216+00:00 19994330.288999918848 28999999.983999971300 27869999.983000040054 3960676.883999944199 60381.379345842 2024-03-12T09:06:15.480719+00:00 19994330.290000081062 28999999.977999988943 27870000.000000000000 3960564.069000006188 60381.379357495 2024-03-12T09:06:16.487599+00:00 19994330.291000008583 29000000.030000030994 27870000.051999930292 3957867.996999979019 60381.379368971 2024-03-12T09:06:17.479102+00:00 19994330.294999960810 28999999.997999969870 27869999.995000001043 3963137.027000070084 60381.379380625 2024-03-12T09:06:18.485981+00:00 19994330.284999970347 28999999.989000018686 27869999.935000058264 3960338.896000028122 60381.379392100 2024-03-12T09:06:19.477484+00:00 19994330.292000059038 29000000.033999979496 27870000.022999998182 3958868.118999958038 60381.379403754 2024-03-12T09:06:20.484363+00:00 19994330.288999918848 28999999.947000030428 27869999.960000038147 3960548.909999967087 60381.379415413 2024-03-12T09:06:21.491738+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3956758.957000017166 60381.379426884 2024-03-12T09:06:22.482746+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3961658.991999983788 60381.379438543 2024-03-12T09:06:23.490121+00:00 19994330.291999939829 29000000.016000028700 27870000.050999999046 3961886.113000034820 60381.379450013 2024-03-12T09:06:24.481128+00:00 19994330.291000008583 29000000.004999998957 27870000.010999999940 3957558.871999979019 60381.379461673 2024-03-12T09:06:25.488503+00:00 19994330.292000059038 29000000.013999938965 27869999.984999988228 3960929.067000031006 60381.379473148 2024-03-12T09:06:26.480007+00:00 19994330.291000008583 28999999.984000090510 27870000.003000009805 3956749.026999949943 60381.379484802 2024-03-12T09:06:27.486885+00:00 19994330.287999991328 28999999.967999938875 27869999.959999989718 3956604.935000000056 60381.379496278 2024-03-12T09:06:28.478389+00:00 19994330.289999961853 29000000.019000049680 27870000.025999989361 3955984.055000001099 60381.379507931 2024-03-12T09:06:29.485268+00:00 19994330.287999991328 29000000.026000019163 27869999.994000021368 3961713.927999999840 60381.379519401 2024-03-12T09:06:30.476276+00:00 19994330.292000059038 29000000.016999959946 27870000.041000008583 3957401.016999999061 60381.379531061 2024-03-12T09:06:31.483651+00:00 19994330.291999939829 29000000.004999998957 27869999.979999989271 3959594.108000000939 60381.379542720 2024-03-12T09:06:32.491026+00:00 19994330.291000008583 28999999.947999950498 27869999.968999978155 3955962.922999999952 60381.379554190 2024-03-12T09:06:33.482033+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3961009.077000000048 60381.379565850 2024-03-12T09:06:34.489408+00:00 19994330.292000059038 29000000.021999958903 27870000.048000041395 3957312.989000000060 60381.379577325 2024-03-12T09:06:35.480911+00:00 19994330.287999991328 28999999.981999989599 27869999.898999989033 3955780.915000002831 60381.379588979 2024-03-12T09:06:36.487791+00:00 19994330.289999961853 28999999.981999989599 27870000.022000011057 3957415.057999997865 60381.379600455 2024-03-12T09:06:37.479294+00:00 19994330.290000081062 29000000.064000010490 27869999.998999949545 3960297.030000001192 60381.379612109 2024-03-12T09:06:38.486173+00:00 19994330.291000008583 28999999.942999958992 27870000.000000000000 3957454.019999995828 60381.379623584 2024-03-12T09:06:39.477676+00:00 19994330.292999979109 29000000.040000081062 27870000.030000030994 3961791.979000002146 60381.379635244 2024-03-12T09:06:40.485052+00:00 19994330.287999998778 28999999.968999978155 27869999.978999968618 3959873.990000002086 60381.379646714 2024-03-12T09:06:41.476059+00:00 19994330.291000001132 28999999.980999998748 27869999.977000001818 3952118.984999998938 60381.379658373 2024-03-12T09:06:42.483434+00:00 19994330.289000000805 29000000.024000000209 27870000.055999990553 3955299.072999998927 60381.379670027 2024-03-12T09:06:43.490313+00:00 19994330.290999989957 29000000.033999990672 27870000.019000049680 3959207.903999992181 60381.379681502 2024-03-12T09:06:44.481816+00:00 19994330.287000000477 29000000.007000010461 27869999.972999930382 3960731.929000005126 60381.379693156 2024-03-12T09:06:45.488696+00:00 19994330.290000010282 28999999.937999989837 27869999.955000039190 3956590.996000006795 60381.379704632 2024-03-12T09:06:46.480199+00:00 19994330.291999999434 29000000.046999990940 27870000.021000031382 3954335.023000001907 60381.379716291 2024-03-12T09:06:47.487574+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3961652.983999996912 60381.379727761 2024-03-12T09:06:48.478581+00:00 19994330.291999999434 29000000.004000011832 27870000.028999920934 3960241.115999997128 60381.379739421 2024-03-12T09:06:49.485956+00:00 19994330.289999991655 29000000.015999998897 27870000.033000111580 3961867.957000001799 60381.379750891 2024-03-12T09:06:50.476963+00:00 19994330.289000000805 28999999.989000018686 27869999.945999979973 3954301.082000001799 60381.379762550 2024-03-12T09:06:51.484338+00:00 19994330.288000021130 28999999.971999999136 27870000.013999938965 3961125.996999993920 60381.379774020 2024-03-12T09:06:52.475346+00:00 19994330.291999999434 29000000.045999940485 27870000.029999971390 3960005.869000003207 60381.379785680 2024-03-12T09:06:53.482721+00:00 19994330.289999961853 28999999.961000028998 27870000.000000000000 3959213.951000005007 60381.379797333 2024-03-12T09:06:54.489600+00:00 19994330.291000008583 28999999.999000009149 27869999.934000018984 3956863.147999987006 60381.379808809 2024-03-12T09:06:55.481103+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3960982.984999998938 60381.379820463 2024-03-12T09:06:56.487983+00:00 19994330.291000008583 29000000.024000048637 27869999.993000030518 3956752.950000002980 60381.379831939 2024-03-12T09:06:57.479485+00:00 19994330.288999971002 28999999.984999950975 27869999.960000038147 3954111.076000005007 60381.379843598 2024-03-12T09:06:58.486861+00:00 19994330.290000021458 29000000.008000019938 27870000.018999930471 3961223.923999994993 60381.379855068 2024-03-12T09:06:59.477868+00:00 19994330.289000030607 29000000.016000028700 27870000.064000010490 3960153.012999997009 60381.379866728 2024-03-12T09:07:00.485243+00:00 19994330.288999971002 28999999.981999989599 27869999.983000040054 3956661.020000011194 60381.379878197 2024-03-12T09:07:01.476251+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3953738.055999993812 60381.379889857 2024-03-12T09:07:02.483626+00:00 19994330.294000029564 28999999.995999928564 27869999.995999999344 3956592.988000005018 60381.379901511 2024-03-12T09:07:03.490505+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3956258.891999990214 60381.379912986 2024-03-12T09:07:04.482008+00:00 19994330.291000008583 29000000.006000038236 27869999.962000001222 3960304.993000001181 60381.379924640 2024-03-12T09:07:05.488887+00:00 19994330.289999961853 28999999.980000019073 27869999.993000000715 3957374.083999990951 60381.379936116 2024-03-12T09:07:06.480390+00:00 19994330.287000060081 29000000.011000040919 27870000.041000008583 3959474.987000017893 60381.379947775 2024-03-12T09:07:07.487766+00:00 19994330.289999961853 29000000.002999901772 27870000.032999988645 3961618.007999985944 60381.379959245 2024-03-12T09:07:08.478773+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3958230.953000009060 60381.379970904 2024-03-12T09:07:09.486148+00:00 19994330.292000059038 28999999.985000010580 27869999.942000001669 3958621.066000015009 60381.379982375 2024-03-12T09:07:10.477155+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3953678.892999976873 60381.379994034 2024-03-12T09:07:11.484531+00:00 19994330.292000059038 29000000.023999929428 27870000.008000019938 3964143.987000017893 60381.380005504 2024-03-12T09:07:12.475538+00:00 19994330.288999918848 28999999.971000079066 27869999.967999991030 3957883.033999979030 60381.380017163 2024-03-12T09:07:13.482913+00:00 19994330.290000081062 29000000.018999930471 27870000.052999969572 3959266.053000003099 60381.380028823 2024-03-12T09:07:14.490288+00:00 19994330.292999979109 29000000.019999980927 27870000.006000038236 3957329.981000006199 60381.380040293 2024-03-12T09:07:15.481295+00:00 19994330.284999970347 28999999.968000050634 27870000.009999990463 3960139.944000006188 60381.380051952 2024-03-12T09:07:16.488670+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3958574.087999999989 60381.380063428 2024-03-12T09:07:17.480174+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3960443.974000006914 60381.380075082 2024-03-12T09:07:18.487053+00:00 19994330.289000030607 28999999.982999999076 27869999.956000030041 3959775.060999989975 60381.380086557 2024-03-12T09:07:19.478556+00:00 19994330.294999960810 28999999.993000008166 27870000.030999958515 3962264.014999986161 60381.380098211 2024-03-12T09:07:20.485435+00:00 19994330.287000060081 29000000.026999998838 27870000.004000071436 3958103.909000008833 60381.380109687 2024-03-12T09:07:21.476939+00:00 19994330.288999918848 28999999.999000001699 27870000.011999960989 3956889.050000011921 60381.380121346 2024-03-12T09:07:22.484314+00:00 19994330.291000008583 28999999.995000001043 27869999.942000031471 3959259.960000007879 60381.380132816 2024-03-12T09:07:23.475321+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3959625.933999984991 60381.380144475 2024-03-12T09:07:24.482696+00:00 19994330.290000081062 28999999.989000018686 27869999.952000018209 3957770.115999997128 60381.380156130 2024-03-12T09:07:25.489575+00:00 19994330.289999961853 29000000.014999989420 27870000.090999960899 3956979.002999991179 60381.380167605 2024-03-12T09:07:26.481079+00:00 19994330.294999960810 29000000.012999981642 27869999.985000010580 3959414.938000022899 60381.380179259 2024-03-12T09:07:27.487958+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3959669.016999990214 60381.380190735 2024-03-12T09:07:28.479461+00:00 19994330.290000081062 29000000.028000060469 27870000.047000050545 3962933.069000006188 60381.380202394 2024-03-12T09:07:29.486836+00:00 19994330.288999918848 28999999.953999999911 27869999.958999991417 3960093.988999993075 60381.380213864 2024-03-12T09:07:30.477843+00:00 19994330.292000059038 29000000.032999988645 27870000.022999998182 3963703.849000006914 60381.380225523 2024-03-12T09:07:31.485218+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3959882.023999989033 60381.380236994 2024-03-12T09:07:32.476226+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3957155.031000018120 60381.380248653 2024-03-12T09:07:33.483601+00:00 19994330.291999939829 29000000.008999999613 27869999.975000020117 3961312.059999973048 60381.380260123 2024-03-12T09:07:34.474608+00:00 19994330.293000001460 28999999.971999999136 27870000.009999990463 3961981.918000041973 60381.380271782 2024-03-12T09:07:35.481983+00:00 19994330.291999999434 29000000.027000010014 27870000.016000028700 3958401.088999987114 60381.380283441 2024-03-12T09:07:36.489359+00:00 19994330.286999989301 28999999.953999999911 27869999.935999989510 3957047.023000001907 60381.380294912 2024-03-12T09:07:37.480366+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3957493.995999991894 60381.380306571 2024-03-12T09:07:38.487741+00:00 19994330.292000010610 29000000.042999979109 27870000.056999921799 3953831.966000020970 60381.380318047 2024-03-12T09:07:39.479244+00:00 19994330.288999989629 28999999.977999929339 27869999.961000081152 3957051.990999997128 60381.380329701 2024-03-12T09:07:40.486123+00:00 19994330.291000008583 29000000.027000069618 27870000.006000000983 3956566.057999968994 60381.380341170 2024-03-12T09:07:41.477131+00:00 19994330.291999999434 28999999.975000020117 27870000.037999998778 3959733.013999999035 60381.380352830 2024-03-12T09:07:42.484506+00:00 19994330.289999991655 29000000.000000000000 27869999.953999999911 3960399.860000013839 60381.380364300 2024-03-12T09:07:43.475513+00:00 19994330.291999999434 29000000.016999959946 27869999.997999999672 3959216.013000010978 60381.380375959 2024-03-12T09:07:44.482888+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3959330.000999987125 60381.380387613 2024-03-12T09:07:45.489767+00:00 19994330.291000008583 28999999.960999969393 27870000.008999999613 3954950.061999977101 60381.380399089 2024-03-12T09:07:46.481270+00:00 19994330.289000000805 29000000.039000030607 27870000.004999998957 3959205.957000017166 60381.380410742 2024-03-12T09:07:47.488150+00:00 19994330.292999979109 28999999.962000008672 27870000.002000000328 3954337.087999999989 60381.380422218 2024-03-12T09:07:48.479653+00:00 19994330.287999991328 29000000.051999930292 27870000.002000000328 3956322.958000003826 60381.380433872 2024-03-12T09:07:49.486532+00:00 19994330.294000029564 28999999.958999991417 27870000.002999991179 3959527.884999989998 60381.380445348 2024-03-12T09:07:50.478035+00:00 19994330.287999991328 29000000.032999988645 27869999.994000021368 3953761.143000007141 60381.380457001 2024-03-12T09:07:51.484914+00:00 19994330.290000021458 28999999.955000039190 27870000.000999990851 3957430.995000004768 60381.380468477 2024-03-12T09:07:52.476418+00:00 19994330.290999948978 29000000.000000000000 27869999.908999979496 3956543.833000003826 60381.380480131 2024-03-12T09:07:53.483297+00:00 19994330.289000030607 29000000.000000000000 27870000.081000030041 3952052.143000007141 60381.380491606 2024-03-12T09:07:54.474800+00:00 19994330.288999971002 29000000.013000011444 27869999.981000009924 3954595.023999989033 60381.380503266 2024-03-12T09:07:55.482175+00:00 19994330.291000008583 28999999.993999999017 27869999.972999989986 3960230.950999975204 60381.380514920 2024-03-12T09:07:56.489055+00:00 19994330.290000021458 28999999.973999988288 27869999.992999970913 3958307.050999999046 60381.380526389 2024-03-12T09:07:57.480061+00:00 19994330.293999969959 29000000.021999999881 27870000.059000018984 3960327.929000020027 60381.380538049 2024-03-12T09:07:58.487437+00:00 19994330.289000030607 29000000.035999998450 27869999.961000028998 3958407.120000004768 60381.380549525 2024-03-12T09:07:59.478940+00:00 19994330.289999961853 28999999.948000010103 27870000.046000000089 3962888.890999972820 60381.380561179 2024-03-12T09:08:00.485819+00:00 19994330.288999971002 29000000.037999991328 27869999.965000029653 3956896.077000021935 60381.380572654 2024-03-12T09:08:01.477322+00:00 19994330.290000081062 28999999.962000008672 27869999.968999978155 3957796.961000024807 60381.380584308 2024-03-12T09:08:02.484202+00:00 19994330.288999918848 29000000.021999981254 27870000.031000021845 3959075.942999958992 60381.380595784 2024-03-12T09:08:03.475705+00:00 19994330.291000008583 28999999.994000021368 27869999.977999929339 3953531.030000030994 60381.380607443 2024-03-12T09:08:04.483080+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3957991.970999956131 60381.380618913 2024-03-12T09:08:05.474087+00:00 19994330.291000008583 29000000.005999978632 27870000.037999991328 3956894.899000049103 60381.380630572 2024-03-12T09:08:06.481462+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3961467.086999952793 60381.380642226 2024-03-12T09:08:07.488341+00:00 19994330.291000008583 29000000.026000019163 27870000.052000049502 3955107.123000026215 60381.380653702 2024-03-12T09:08:08.479844+00:00 19994330.286000009626 28999999.980000019073 27869999.972999930382 3957022.921000003815 60381.380665355 2024-03-12T09:08:09.486724+00:00 19994330.289999961853 29000000.013000011444 27870000.027000069618 3960059.054000020027 60381.380676831 2024-03-12T09:08:10.478227+00:00 19994330.291000008583 28999999.970999959856 27869999.940999981016 3956100.974999963772 60381.380688485 2024-03-12T09:08:11.485106+00:00 19994330.292999979109 29000000.032000008970 27870000.049999948591 3958109.986000000965 60381.380699961 2024-03-12T09:08:12.476610+00:00 19994330.287999991328 28999999.981999989599 27869999.953000068665 3961466.998000026215 60381.380711620 2024-03-12T09:08:13.483985+00:00 19994330.292000059038 29000000.011000040919 27870000.065999981016 3958318.987999976147 60381.380723090 2024-03-12T09:08:14.474992+00:00 19994330.294000029564 28999999.995999928564 27869999.962999939919 3956955.020000040997 60381.380734750 2024-03-12T09:08:15.482368+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3962302.020999968052 60381.380746403 2024-03-12T09:08:16.489246+00:00 19994330.284999970347 28999999.976000070572 27870000.008000019938 3960031.035000026226 60381.380757879 2024-03-12T09:08:17.480749+00:00 19994330.289000030607 29000000.018000010401 27869999.984000090510 3958119.937999964226 60381.380769539 2024-03-12T09:08:18.488124+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3959852.009999989998 60381.380781008 2024-03-12T09:08:19.479132+00:00 19994330.287999991328 28999999.977000001818 27870000.048999998719 3962248.975000023842 60381.380792668 2024-03-12T09:08:20.486506+00:00 19994330.294000029564 28999999.996999979019 27870000.046999998391 3961933.052999972831 60381.380804138 2024-03-12T09:08:21.477515+00:00 19994330.291999939829 28999999.980000019073 27869999.953999999911 3959614.927000045776 60381.380815797 2024-03-12T09:08:22.484889+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3958739.025999962818 60381.380827273 2024-03-12T09:08:23.476393+00:00 19994330.291000008583 29000000.017000079155 27869999.999000001699 3959110.025000036228 60381.380838927 2024-03-12T09:08:24.483272+00:00 19994330.288000110537 28999999.985999941826 27870000.014999989420 3960429.976999998093 60381.380850403 2024-03-12T09:08:25.474775+00:00 19994330.291999939829 29000000.044000029564 27870000.013000011444 3957186.977999985218 60381.380862062 2024-03-12T09:08:26.482150+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3958311.097999989986 60381.380873716 2024-03-12T09:08:27.489029+00:00 19994330.291000001132 28999999.980000019073 27869999.966000020504 3959298.847999989986 60381.380885191 2024-03-12T09:08:28.480533+00:00 19994330.295000001788 28999999.983999971300 27870000.022000011057 3960163.049000024796 60381.380896845 2024-03-12T09:08:29.487412+00:00 19994330.287999998778 29000000.019000049680 27869999.935999989510 3962802.987999976147 60381.380908321 2024-03-12T09:08:30.478915+00:00 19994330.289000000805 29000000.000999931246 27870000.047999981791 3957206.043000041973 60381.380919974 2024-03-12T09:08:31.485794+00:00 19994330.291999999434 29000000.021000031382 27870000.017000019550 3956233.003999948967 60381.380931450 2024-03-12T09:08:32.477297+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3960382.104000031948 60381.380943104 2024-03-12T09:08:33.484177+00:00 19994330.288999989629 28999999.975000001490 27869999.949999991804 3956074.885999978054 60381.380954579 2024-03-12T09:08:34.475680+00:00 19994330.291000008583 29000000.013000000268 27869999.993000030518 3962131.013000010978 60381.380966233 2024-03-12T09:08:35.482559+00:00 19994330.291999999434 29000000.037000019103 27870000.040999948978 3957443.912000000011 60381.380977709 2024-03-12T09:08:36.474062+00:00 19994330.289000000805 28999999.934999968857 27869999.949000000954 3957683.053000032902 60381.380989369 2024-03-12T09:08:37.481437+00:00 19994330.291000008583 29000000.015000019222 27869999.972000058740 3960510.038999975193 60381.381001022 2024-03-12T09:08:38.488316+00:00 19994330.289000000805 28999999.969000011683 27870000.001999970526 3957720.939999998081 60381.381012498 2024-03-12T09:08:39.479820+00:00 19994330.289999991655 29000000.037999991328 27870000.039999961853 3957026.028999983799 60381.381024152 2024-03-12T09:08:40.486698+00:00 19994330.292000029236 29000000.018999990076 27870000.044000029564 3952922.989000021946 60381.381035627 2024-03-12T09:08:41.478202+00:00 19994330.289999961853 29000000.012000020593 27869999.993999961764 3957988.981999992859 60381.381047287 2024-03-12T09:08:42.485577+00:00 19994330.290000021458 28999999.968999978155 27869999.978000041097 3961945.061000049114 60381.381058757 2024-03-12T09:08:43.476585+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3961827.008999944199 60381.381070416 2024-03-12T09:08:44.483960+00:00 19994330.288999971002 29000000.010999981314 27870000.032999988645 3965511.072000027169 60381.381081886 2024-03-12T09:08:45.474967+00:00 19994330.293000038713 28999999.966000020504 27869999.950999978930 3956979.789999961853 60381.381093546 2024-03-12T09:08:46.482342+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3958009.085000038147 60381.381105016 2024-03-12T09:08:47.473349+00:00 19994330.291999999434 29000000.072000030428 27870000.074000000954 3958157.151000022888 60381.381116675 2024-03-12T09:08:48.480724+00:00 19994330.288999971002 29000000.006999969482 27869999.945999979973 3960833.829999924172 60381.381128334 2024-03-12T09:08:49.488100+00:00 19994330.289000030607 28999999.934000018984 27869999.965999960899 3958342.152999997139 60381.381139805 2024-03-12T09:08:50.479107+00:00 19994330.290999948978 29000000.039999961853 27870000.050000071526 3956705.945999979973 60381.381151464 2024-03-12T09:08:51.486482+00:00 19994330.291000008583 29000000.001999970526 27869999.979999899864 3956898.976000071038 60381.381162940 2024-03-12T09:08:52.477985+00:00 19994330.290000021458 28999999.987000111490 27870000.042000059038 3959396.925999999046 60381.381174593 2024-03-12T09:08:53.484865+00:00 19994330.289999961853 28999999.967999938875 27869999.929000020027 3963053.051999927033 60381.381186069 2024-03-12T09:08:54.476368+00:00 19994330.292000059038 29000000.019999980927 27869999.993000030518 3958426.978000044823 60381.381197723 2024-03-12T09:08:55.483247+00:00 19994330.284999970347 29000000.006000038236 27870000.047999981791 3968372.952000021935 60381.381209198 2024-03-12T09:08:56.474750+00:00 19994330.294999960810 29000000.008999940008 27869999.973999980837 3959338.123999952804 60381.381220858 2024-03-12T09:08:57.482125+00:00 19994330.285000089556 28999999.996000051498 27870000.021000001580 3964024.897000073921 60381.381232328 2024-03-12T09:08:58.473132+00:00 19994330.292999979109 28999999.980000019073 27870000.008999999613 3960412.005999923218 60381.381243987 2024-03-12T09:08:59.480508+00:00 19994330.292999979109 29000000.015999909490 27869999.980000000447 3961153.085000038147 60381.381255641 2024-03-12T09:09:00.487387+00:00 19994330.289000030607 28999999.980000019073 27870000.005000010133 3960414.896000028122 60381.381267117 2024-03-12T09:09:01.478890+00:00 19994330.291000008583 29000000.006000038236 27869999.976999979466 3962361.110000013839 60381.381278771 2024-03-12T09:09:02.485769+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3957718.942999958992 60381.381290246 2024-03-12T09:09:03.477273+00:00 19994330.289000030607 29000000.019999980927 27869999.968000020832 3968345.970000029076 60381.381301905 2024-03-12T09:09:04.484648+00:00 19994330.291000008583 29000000.008000019938 27870000.058999989182 3966612.080999969970 60381.381313381 2024-03-12T09:09:05.476151+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3968729.978999971878 60381.381325035 2024-03-12T09:09:06.483030+00:00 19994330.291999939829 29000000.003999948502 27870000.038999971002 3959260.873000026215 60381.381336505 2024-03-12T09:09:07.474038+00:00 19994330.291000008583 28999999.973000049591 27869999.968000050634 3966598.139000058174 60381.381348165 2024-03-12T09:09:08.481413+00:00 19994330.290000081062 29000000.019999980927 27870000.012999951839 3963681.995000004768 60381.381359818 2024-03-12T09:09:09.488292+00:00 19994330.290999889374 28999999.980999998748 27869999.996000051498 3962803.877999901772 60381.381371294 2024-03-12T09:09:10.479795+00:00 19994330.288000110537 29000000.028999999166 27870000.048999968916 3961881.116999983788 60381.381382953 2024-03-12T09:09:11.487170+00:00 19994330.290999889374 28999999.978999998420 27869999.942000031471 3961841.947000027169 60381.381394424 2024-03-12T09:09:12.478177+00:00 19994330.287000060081 28999999.991000011563 27869999.975999951363 3967738.956000090111 60381.381406083 2024-03-12T09:09:13.485552+00:00 19994330.294000029564 28999999.991000000387 27870000.033000048250 3965592.066999911796 60381.381417553 2024-03-12T09:09:14.476560+00:00 19994330.289999961853 28999999.988000009209 27869999.977999988943 3964061.958000063896 60381.381429212 2024-03-12T09:09:15.483935+00:00 19994330.292999979109 29000000.046999990940 27870000.004000011832 3967174.100999950897 60381.381440682 2024-03-12T09:09:16.474942+00:00 19994330.289000030607 28999999.995999988168 27870000.020999971777 3964856.072999954224 60381.381452342 2024-03-12T09:09:17.482317+00:00 19994330.287999991328 28999999.972000028938 27869999.995000001043 3964799.856000065804 60381.381463812 2024-03-12T09:09:18.473324+00:00 19994330.289999961853 29000000.018999990076 27869999.980000019073 3963483.986999989022 60381.381475471 2024-03-12T09:09:19.480700+00:00 19994330.290000081062 28999999.992999970913 27870000.021000031382 3960606.018000007141 60381.381487131 2024-03-12T09:09:20.488075+00:00 19994330.291999939829 29000000.022999998182 27870000.025999899954 3962828.980999947060 60381.381498600 2024-03-12T09:09:21.479082+00:00 19994330.285999998450 29000000.000999990851 27870000.013000011444 3961336.036000012886 60381.381510260 2024-03-12T09:09:22.486457+00:00 19994330.295000001788 28999999.969000041485 27869999.950000051409 3960643.012000083923 60381.381521736 2024-03-12T09:09:23.477960+00:00 19994330.293999999762 29000000.007999960333 27869999.973000049591 3960692.019999980927 60381.381533389 2024-03-12T09:09:24.484840+00:00 19994330.285999991000 29000000.034000039101 27870000.102999929339 3959988.891999959946 60381.381544865 2024-03-12T09:09:25.476342+00:00 19994330.289000000805 28999999.981999989599 27869999.955999970436 3961261.016000031959 60381.381556519 2024-03-12T09:09:26.483222+00:00 19994330.289000000805 28999999.955000039190 27869999.984000090510 3963483.060999989975 60381.381567995 2024-03-12T09:09:27.474725+00:00 19994330.291999999434 29000000.025999899954 27869999.991999980062 3961487.034999967087 60381.381579648 2024-03-12T09:09:28.481604+00:00 19994330.289999991655 29000000.030000090599 27869999.993000030518 3965262.994000076782 60381.381591124 2024-03-12T09:09:29.473107+00:00 19994330.289000000805 28999999.973999980837 27869999.996999979019 3961355.042999982834 60381.381602778 2024-03-12T09:09:30.479987+00:00 19994330.291999999434 29000000.028999920934 27870000.049000021070 3963117.916000009049 60381.381614437 2024-03-12T09:09:31.487362+00:00 19994330.290000021458 29000000.007000088692 27869999.997999910265 3962994.042999982834 60381.381625913 2024-03-12T09:09:32.478865+00:00 19994330.290999978781 28999999.958999991417 27869999.974000100046 3964916.903999925125 60381.381637567 2024-03-12T09:09:33.485744+00:00 19994330.288000021130 29000000.008999940008 27870000.015999909490 3961852.009999989998 60381.381649042 2024-03-12T09:09:34.477248+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3960283.118000030983 60381.381660696 2024-03-12T09:09:35.484127+00:00 19994330.287999991328 28999999.973999980837 27869999.958000060171 3959157.911000012886 60381.381672172 2024-03-12T09:09:36.475629+00:00 19994330.290000021458 29000000.043000098318 27870000.045000001788 3961843.985000013839 60381.381683826 2024-03-12T09:09:37.482509+00:00 19994330.291999999434 28999999.998999949545 27870000.015999998897 3963392.957000017166 60381.381695301 2024-03-12T09:09:38.474012+00:00 19994330.294000029564 28999999.995000001043 27869999.973000001162 3959729.072000027169 60381.381706960 2024-03-12T09:09:39.481388+00:00 19994330.284999970347 29000000.003999948502 27870000.010000009090 3965126.030999898911 60381.381718614 2024-03-12T09:09:40.488267+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3963744.941000103951 60381.381730090 2024-03-12T09:09:41.479769+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3959336.986999989022 60381.381741744 2024-03-12T09:09:42.486649+00:00 19994330.288000050932 28999999.993000030518 27870000.018999990076 3957672.041999936104 60381.381753219 2024-03-12T09:09:43.478152+00:00 19994330.291999999434 28999999.988999959081 27869999.961000028998 3963801.999000072014 60381.381764879 2024-03-12T09:09:44.485528+00:00 19994330.291999999434 28999999.978999968618 27869999.970999989659 3962495.033999919891 60381.381776349 2024-03-12T09:09:45.476535+00:00 19994330.291999999434 29000000.053000088781 27870000.057999998331 3964009.935999989975 60381.381788008 2024-03-12T09:09:46.483910+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3965883.132000089157 60381.381799478 2024-03-12T09:09:47.474917+00:00 19994330.294000029564 29000000.035000000149 27869999.979000028223 3960464.858999968041 60381.381811138 2024-03-12T09:09:48.482292+00:00 19994330.287999991328 28999999.993999999017 27870000.012999951839 3965467.092000008095 60381.381822614 2024-03-12T09:09:49.473796+00:00 19994330.289999961853 28999999.949000000954 27870000.001000050455 3960830.963999987114 60381.381834267 2024-03-12T09:09:50.480675+00:00 19994330.289999961853 29000000.011000011116 27870000.008999999613 3960495.983000040054 60381.381845921 2024-03-12T09:09:51.487554+00:00 19994330.290000081062 28999999.988999988884 27869999.955999970436 3961447.125999927986 60381.381857397 2024-03-12T09:09:52.479057+00:00 19994330.289999961853 29000000.011000011116 27870000.024999979883 3960768.884999989998 60381.381869056 2024-03-12T09:09:53.486432+00:00 19994330.291000008583 29000000.012999981642 27870000.038000050932 3965414.937000035774 60381.381880526 2024-03-12T09:09:54.477440+00:00 19994330.289999961853 28999999.984000030905 27869999.953000009060 3965876.013000010978 60381.381892185 2024-03-12T09:09:55.484815+00:00 19994330.291000008583 29000000.008999999613 27870000.036999940872 3967337.037999988068 60381.381903655 2024-03-12T09:09:56.475822+00:00 19994330.290000081062 29000000.000000000000 27869999.966000080109 3966087.049999951851 60381.381915315 2024-03-12T09:09:57.483197+00:00 19994330.286999940872 28999999.993999961764 27869999.989999890327 3960823.007000089157 60381.381926790 2024-03-12T09:09:58.474700+00:00 19994330.292000059038 28999999.991000000387 27870000.022999998182 3970350.900999904145 60381.381938444 2024-03-12T09:09:59.481579+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3966621.044000030030 60381.381949920 2024-03-12T09:10:00.473082+00:00 19994330.289999961853 28999999.987000048161 27869999.949000000954 3969314.887000083923 60381.381961574 2024-03-12T09:10:01.479962+00:00 19994330.294999960810 28999999.981000009924 27870000.008999940008 3965981.087999939919 60381.381973233 2024-03-12T09:10:02.487337+00:00 19994330.289000030607 29000000.054999951273 27870000.048000101000 3964511.953999996185 60381.381984703 2024-03-12T09:10:03.478344+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3964669.087000011932 60381.381996362 2024-03-12T09:10:04.485719+00:00 19994330.286999940872 28999999.973000049591 27870000.021000031382 3966145.014999986161 60381.382007833 2024-03-12T09:10:05.476726+00:00 19994330.289000030607 29000000.008999940008 27869999.983999971300 3961654.055999993812 60381.382019492 2024-03-12T09:10:06.484102+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3966456.922999978065 60381.382030962 2024-03-12T09:10:07.475109+00:00 19994330.292000059038 29000000.036000009626 27870000.009999990463 3959231.047000051010 60381.382042621 2024-03-12T09:10:08.482484+00:00 19994330.291000008583 28999999.935999989510 27869999.978000041097 3961881.968999981880 60381.382054091 2024-03-12T09:10:09.473491+00:00 19994330.291999939829 29000000.004999998957 27870000.021999958903 3962234.952000021935 60381.382065751 2024-03-12T09:10:10.480867+00:00 19994330.287999991328 29000000.036000009626 27869999.981000069529 3957734.980999947060 60381.382077221 2024-03-12T09:10:11.471874+00:00 19994330.292000059038 28999999.976000070572 27870000.003999948502 3967295.098000050057 60381.382088880 2024-03-12T09:10:12.479249+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3962546.907999991905 60381.382100534 2024-03-12T09:10:13.486128+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3962731.970000029076 60381.382112009 2024-03-12T09:10:14.477631+00:00 19994330.289000030607 28999999.990999940783 27869999.975999999791 3962893.097999929916 60381.382123669 2024-03-12T09:10:15.485006+00:00 19994330.293000001460 28999999.970000028610 27869999.989999998361 3961070.999000072014 60381.382135139 2024-03-12T09:10:16.476014+00:00 19994330.291000001132 29000000.037000060081 27870000.036000009626 3966981.857999920845 60381.382146799 2024-03-12T09:10:17.483389+00:00 19994330.288999989629 28999999.967999938875 27869999.981999989599 3959354.091000080109 60381.382158268 2024-03-12T09:10:18.474396+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3958865.087999939919 60381.382169928 2024-03-12T09:10:19.481771+00:00 19994330.289000000805 29000000.019999980927 27870000.004000011832 3956066.993000030983 60381.382181398 2024-03-12T09:10:20.472778+00:00 19994330.290999989957 28999999.978000041097 27869999.986999988556 3957672.879999995232 60381.382193057 2024-03-12T09:10:21.480154+00:00 19994330.287999998778 29000000.042000059038 27870000.015999998897 3960937.138999938965 60381.382204711 2024-03-12T09:10:22.487033+00:00 19994330.293000008911 28999999.966999888420 27869999.984999980778 3960440.852000116836 60381.382216187 2024-03-12T09:10:23.478536+00:00 19994330.287999991328 29000000.008000001311 27869999.992000039667 3961031.095999956131 60381.382227846 2024-03-12T09:10:24.485911+00:00 19994330.291999999434 28999999.978000011295 27870000.006999969482 3960347.990999937057 60381.382239316 2024-03-12T09:10:25.476919+00:00 19994330.293000008911 29000000.015000000596 27870000.041999999434 3959211.974000095855 60381.382250976 2024-03-12T09:10:26.484294+00:00 19994330.287000000477 28999999.983999978751 27869999.948000010103 3958484.033999919891 60381.382262446 2024-03-12T09:10:27.475301+00:00 19994330.288999971002 29000000.008999999613 27869999.996999979019 3969715.995000004768 60381.382274105 2024-03-12T09:10:28.482676+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3959838.971000074875 60381.382285575 2024-03-12T09:10:29.473683+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3957346.970999956131 60381.382297235 2024-03-12T09:10:30.481058+00:00 19994330.291999999434 29000000.018000010401 27869999.981000009924 3961778.052000045776 60381.382308704 2024-03-12T09:10:31.472066+00:00 19994330.288999971002 28999999.991000030190 27870000.044999960810 3961482.916999936104 60381.382320364 2024-03-12T09:10:32.479441+00:00 19994330.296000000089 28999999.992999970913 27869999.972999989986 3962175.055999993812 60381.382332018 2024-03-12T09:10:33.486320+00:00 19994330.286000009626 29000000.012000020593 27869999.958999991417 3961378.973999977112 60381.382343493 2024-03-12T09:10:34.477822+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3964377.088999987114 60381.382355153 2024-03-12T09:10:35.485199+00:00 19994330.292999979109 29000000.020000040531 27869999.998999949545 3959750.046000003815 60381.382366623 2024-03-12T09:10:36.476206+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3961762.878000020981 60381.382378282 2024-03-12T09:10:37.483582+00:00 19994330.292000059038 29000000.012000020593 27870000.013000011444 3960505.037000060081 60381.382389752 2024-03-12T09:10:38.474587+00:00 19994330.288999971002 28999999.995000001043 27869999.935000058264 3957075.913999915123 60381.382401411 2024-03-12T09:10:39.481963+00:00 19994330.291000008583 28999999.960999969393 27870000.044000029564 3959570.091000080109 60381.382412882 2024-03-12T09:10:40.472970+00:00 19994330.291000008583 29000000.020999971777 27870000.010999921709 3961279.912999988068 60381.382424541 2024-03-12T09:10:41.480346+00:00 19994330.290000021458 29000000.007000088692 27869999.960000038147 3959961.151000022888 60381.382436017 2024-03-12T09:10:42.471849+00:00 19994330.291000008583 28999999.984999898821 27869999.983999971300 3959095.886999965180 60381.382447676 2024-03-12T09:10:43.479224+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3959409.998999952804 60381.382459330 2024-03-12T09:10:44.486103+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3956685.006000041962 60381.382470806 2024-03-12T09:10:45.477606+00:00 19994330.291999939829 28999999.998000029474 27870000.006000038236 3956717.991999983788 60381.382482459 2024-03-12T09:10:46.484486+00:00 19994330.292999979109 29000000.003999948502 27869999.993999961764 3963684.993000030983 60381.382493935 2024-03-12T09:10:47.475989+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3959587.054999948014 60381.382505595 2024-03-12T09:10:48.483364+00:00 19994330.290000081062 29000000.029000040144 27870000.009999990463 3961129.998000026215 60381.382517064 2024-03-12T09:10:49.474371+00:00 19994330.289999961853 28999999.965000029653 27869999.971999999136 3960504.939000010025 60381.382528724 2024-03-12T09:10:50.481746+00:00 19994330.287999991328 29000000.046999931335 27870000.029999971390 3958580.195000051986 60381.382540194 2024-03-12T09:10:51.472754+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3961246.820999979973 60381.382551854 2024-03-12T09:10:52.480129+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3957787.046999930870 60381.382563329 2024-03-12T09:10:53.471632+00:00 19994330.291999939829 28999999.975000020117 27869999.982000000775 3959917.979000092018 60381.382574983 2024-03-12T09:10:54.478511+00:00 19994330.287999991328 29000000.019999980927 27869999.982000000775 3959793.942999958992 60381.382586642 2024-03-12T09:10:55.485886+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3961878.062000035774 60381.382598118 2024-03-12T09:10:56.477389+00:00 19994330.292000059038 28999999.995000001043 27869999.981000009924 3961241.005999923218 60381.382609772 2024-03-12T09:10:57.484269+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3958922.030000091065 60381.382621242 2024-03-12T09:10:58.475276+00:00 19994330.292000059038 29000000.003999948502 27870000.022999998182 3958190.949000000954 60381.382632901 2024-03-12T09:10:59.482651+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3962232.095999999903 60381.382644371 2024-03-12T09:11:00.473658+00:00 19994330.291000008583 29000000.008000001311 27869999.969999998808 3960414.920999999158 60381.382656030 2024-03-12T09:11:01.481034+00:00 19994330.289999961853 29000000.007000010461 27870000.030999988317 3960216.935000000987 60381.382667501 2024-03-12T09:11:02.472040+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3957611.149999999907 60381.382679160 2024-03-12T09:11:03.479416+00:00 19994330.291999939829 28999999.987999990582 27869999.950999978930 3962025.925000001211 60381.382690819 2024-03-12T09:11:04.486791+00:00 19994330.290000081062 29000000.010000020266 27870000.015999969095 3962858.961999997031 60381.382702289 2024-03-12T09:11:05.477798+00:00 19994330.287999991328 28999999.961999978870 27870000.016000028700 3960205.001000002027 60381.382713949 2024-03-12T09:11:06.485173+00:00 19994330.291999939829 29000000.032999988645 27869999.985000010580 3960979.041999996174 60381.382725425 2024-03-12T09:11:07.476677+00:00 19994330.290000081062 28999999.978999998420 27869999.987999979407 3960062.902000003029 60381.382737078 2024-03-12T09:11:08.483555+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3960374.123000002932 60381.382748554 2024-03-12T09:11:09.475059+00:00 19994330.291000001132 29000000.012999951839 27870000.046000000089 3957301.909999995958 60381.382760208 2024-03-12T09:11:10.481938+00:00 19994330.291999999434 28999999.969000041485 27870000.028999980539 3966766.027000003029 60381.382771683 2024-03-12T09:11:11.473441+00:00 19994330.291000001132 28999999.987999979407 27869999.931999981403 3955834.013999999035 60381.382783343 2024-03-12T09:11:12.480817+00:00 19994330.290999989957 29000000.030000030994 27869999.995000001043 3961907.005000003148 60381.382794813 2024-03-12T09:11:13.471824+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3963911.972999996971 60381.382806472 2024-03-12T09:11:14.479199+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3960486.978000000119 60381.382818126 2024-03-12T09:11:15.486078+00:00 19994330.290000021458 28999999.997000038624 27870000.024000048637 3962640.990999997128 60381.382829602 2024-03-12T09:11:16.477582+00:00 19994330.288999971002 29000000.023999989033 27870000.014999989420 3960628.166000009049 60381.382841256 2024-03-12T09:11:17.484461+00:00 19994330.292000029236 29000000.004999998957 27869999.964999910444 3958716.805999993812 60381.382852731 2024-03-12T09:11:18.475964+00:00 19994330.288999971002 28999999.945999979973 27869999.992000099272 3957700.097000002861 60381.382864390 2024-03-12T09:11:19.483339+00:00 19994330.289000000805 29000000.040000081062 27870000.044999960810 3960495.995999991894 60381.382875861 2024-03-12T09:11:20.474346+00:00 19994330.293000008911 28999999.981999989599 27869999.983000040054 3965959.033000006806 60381.382887514 2024-03-12T09:11:21.481226+00:00 19994330.288000021130 28999999.996999979019 27870000.018000010401 3960760.990999997128 60381.382898990 2024-03-12T09:11:22.472729+00:00 19994330.290999948978 28999999.985999941826 27869999.998999949545 3961804.087999999989 60381.382910644 2024-03-12T09:11:23.479608+00:00 19994330.287000000477 29000000.014999989420 27869999.944000009447 3958625.833000003826 60381.382922119 2024-03-12T09:11:24.471111+00:00 19994330.293000038713 29000000.004000071436 27870000.011999960989 3961309.995999991894 60381.382933779 2024-03-12T09:11:25.478486+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3958764.016000003088 60381.382945432 2024-03-12T09:11:26.485366+00:00 19994330.288999971002 28999999.957999940962 27869999.962000008672 3958581.997999995947 60381.382956908 2024-03-12T09:11:27.476869+00:00 19994330.294000029564 28999999.983000040054 27870000.008999940008 3960299.021000013221 60381.382968562 2024-03-12T09:11:28.483748+00:00 19994330.288999971002 29000000.052000049502 27870000.021000031382 3963193.061999992002 60381.382980037 2024-03-12T09:11:29.475251+00:00 19994330.288999971002 28999999.949999928474 27869999.996999979019 3957700.914000004996 60381.382991697 2024-03-12T09:11:30.482626+00:00 19994330.289000030607 29000000.027000069618 27870000.016000028700 3960881.045000001788 60381.383003167 2024-03-12T09:11:31.473633+00:00 19994330.291000008583 29000000.003999948502 27869999.989000000060 3962183.989999995101 60381.383014827 2024-03-12T09:11:32.481008+00:00 19994330.288999971002 29000000.008999940008 27869999.960000000894 3959572.013000010978 60381.383026296 2024-03-12T09:11:33.472016+00:00 19994330.291000008583 28999999.953000068665 27870000.039999999106 3965239.884999989998 60381.383037956 2024-03-12T09:11:34.479391+00:00 19994330.294000029564 29000000.042999979109 27870000.040000010282 3958208.000999987125 60381.383049610 2024-03-12T09:11:35.486270+00:00 19994330.289999961853 28999999.986999988556 27869999.943999990821 3959815.150000005960 60381.383061085 2024-03-12T09:11:36.477773+00:00 19994330.289000030607 28999999.986000061035 27870000.043000008911 3958227.937999994028 60381.383072739 2024-03-12T09:11:37.484652+00:00 19994330.289999961853 29000000.054000001401 27869999.991000000387 3960949.995000004768 60381.383084215 2024-03-12T09:11:38.476156+00:00 19994330.289000030607 28999999.967000000179 27870000.012999981642 3957690.969999998808 60381.383095874 2024-03-12T09:11:39.483531+00:00 19994330.287999991328 28999999.999000001699 27869999.969000011683 3959298.019000024069 60381.383107344 2024-03-12T09:11:40.474538+00:00 19994330.289999961853 28999999.973000001162 27869999.953999999911 3961034.074000000954 60381.383119004 2024-03-12T09:11:41.481914+00:00 19994330.294000029564 29000000.043999981135 27870000.049000021070 3962484.951999992132 60381.383130480 2024-03-12T09:11:42.473416+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3961778.125000000000 60381.383142133 2024-03-12T09:11:43.480296+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3957142.870999991894 60381.383153609 2024-03-12T09:11:44.471799+00:00 19994330.294000029564 29000000.004999998957 27870000.003000020981 3961424.046999990940 60381.383165268 2024-03-12T09:11:45.479174+00:00 19994330.288999918848 28999999.986999988556 27870000.004000011832 3958002.953000009060 60381.383176922 2024-03-12T09:11:46.486054+00:00 19994330.287999991328 28999999.981000009924 27869999.972999989986 3958954.037000000011 60381.383188398 2024-03-12T09:11:47.477556+00:00 19994330.291000008583 29000000.037000000477 27870000.061999980360 3959226.902000010014 60381.383200051 2024-03-12T09:11:48.484436+00:00 19994330.292000059038 28999999.978999968618 27869999.952000018209 3957564.150999993086 60381.383211527 2024-03-12T09:11:49.475938+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3958406.006999998819 60381.383223181 2024-03-12T09:11:50.482818+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3956552.955999999773 60381.383234656 2024-03-12T09:11:51.474321+00:00 19994330.289999961853 28999999.987999979407 27869999.915000081062 3963126.872999995947 60381.383246310 2024-03-12T09:11:52.481200+00:00 19994330.290000081062 28999999.991000000387 27870000.046999931335 3960638.166999996174 60381.383257786 2024-03-12T09:11:53.472704+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3958902.905000001192 60381.383269439 2024-03-12T09:11:54.479583+00:00 19994330.287999991328 29000000.022999938577 27870000.014999989420 3959855.031000018120 60381.383280915 2024-03-12T09:11:55.471085+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3962839.997999995947 60381.383292575 2024-03-12T09:11:56.478461+00:00 19994330.291000008583 28999999.967000011355 27869999.953000068665 3965414.011999994982 60381.383304229 2024-03-12T09:11:57.485340+00:00 19994330.289999961853 29000000.030000090599 27870000.031000021845 3960701.891999990214 60381.383315704 2024-03-12T09:11:58.476844+00:00 19994330.291000008583 28999999.958999991417 27869999.954999919981 3957304.074000000954 60381.383327358 2024-03-12T09:11:59.483723+00:00 19994330.290000081062 29000000.012999888510 27869999.988000039011 3961298.032999991905 60381.383338834 2024-03-12T09:12:00.475226+00:00 19994330.290999889374 29000000.008000019938 27870000.039999961853 3962752.095000029076 60381.383350487 2024-03-12T09:12:01.482105+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3959892.878999977838 60381.383361963 2024-03-12T09:12:02.473608+00:00 19994330.289000000805 28999999.983000040054 27870000.056000109762 3959004.937999994028 60381.383373617 2024-03-12T09:12:03.480488+00:00 19994330.289999999106 29000000.032999988645 27869999.997999910265 3963602.985000013839 60381.383385092 2024-03-12T09:12:04.471991+00:00 19994330.291999999434 28999999.970000028610 27869999.948000069708 3960203.111999989022 60381.383396746 2024-03-12T09:12:05.478870+00:00 19994330.290999989957 28999999.988999959081 27870000.000000000000 3964152.911000012886 60381.383408222 2024-03-12T09:12:06.470373+00:00 19994330.293000008911 29000000.011999960989 27870000.022999998182 3964877.967999995220 60381.383419876 2024-03-12T09:12:07.477253+00:00 19994330.287000000477 29000000.014000058174 27870000.056999921799 3963968.120999991894 60381.383431535 2024-03-12T09:12:08.484628+00:00 19994330.291999980807 29000000.004999998957 27869999.953000068665 3956455.004999995232 60381.383443011 2024-03-12T09:12:09.476130+00:00 19994330.288000021130 28999999.988999959081 27869999.980999950320 3964495.849000037182 60381.383454665 2024-03-12T09:12:10.483010+00:00 19994330.289999991655 28999999.989000078291 27869999.964000001550 3969843.139999986161 60381.383466134 2024-03-12T09:12:11.474017+00:00 19994330.289999991655 29000000.011999960989 27870000.052000008523 3961599.932999968994 60381.383477794 2024-03-12T09:12:12.481393+00:00 19994330.292000029236 28999999.990999940783 27869999.960999999195 3963927.002000033855 60381.383489264 2024-03-12T09:12:13.472400+00:00 19994330.291999999434 29000000.020000100136 27870000.057999998331 3958482.116999983788 60381.383500923 2024-03-12T09:12:14.479775+00:00 19994330.289000000805 28999999.984999999404 27869999.995999988168 3962109.961000024807 60381.383512399 2024-03-12T09:12:15.471278+00:00 19994330.289999961853 29000000.000999990851 27869999.991000000387 3967075.987999976147 60381.383524053 2024-03-12T09:12:16.478157+00:00 19994330.287000000477 28999999.988000009209 27870000.040000021458 3961292.948000013828 60381.383535712 2024-03-12T09:12:17.485532+00:00 19994330.293000038713 29000000.015000000596 27869999.996999979019 3965846.060000001919 60381.383547182 2024-03-12T09:12:18.476540+00:00 19994330.287999991328 29000000.010000009090 27869999.932999998331 3963409.981000006199 60381.383558841 2024-03-12T09:12:19.483915+00:00 19994330.291000008583 28999999.996999979019 27870000.005000028759 3959617.001999973785 60381.383570317 2024-03-12T09:12:20.475417+00:00 19994330.291999999434 29000000.008999999613 27870000.070999979973 3963269.960000038147 60381.383581971 2024-03-12T09:12:21.482297+00:00 19994330.291999999434 28999999.975000020117 27869999.947000030428 3964089.029999970924 60381.383593447 2024-03-12T09:12:22.473801+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3964962.022000014782 60381.383605106 2024-03-12T09:12:23.481176+00:00 19994330.287999991328 29000000.002000030130 27869999.971000019461 3960677.986999989022 60381.383616582 2024-03-12T09:12:24.472679+00:00 19994330.290000021458 29000000.013999998569 27870000.060999989510 3963060.084999979008 60381.383628236 2024-03-12T09:12:25.479558+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3968840.930999993812 60381.383639711 2024-03-12T09:12:26.471061+00:00 19994330.291999999434 28999999.968999978155 27869999.971999999136 3966860.058000028133 60381.383651365 2024-03-12T09:12:27.477940+00:00 19994330.291000008583 29000000.025000039488 27869999.993000030518 3960089.895999968052 60381.383663025 2024-03-12T09:12:28.485316+00:00 19994330.287999931723 28999999.997999969870 27869999.993000030518 3964717.046000003815 60381.383674494 2024-03-12T09:12:29.476322+00:00 19994330.293000098318 28999999.993000030518 27870000.013999938965 3955815.877000033855 60381.383686154 2024-03-12T09:12:30.483699+00:00 19994330.288999918848 29000000.018000010401 27869999.988000039011 3962975.057999968994 60381.383697624 2024-03-12T09:12:31.474705+00:00 19994330.290000081062 29000000.005999919027 27870000.026000019163 3962529.029000043869 60381.383709284 2024-03-12T09:12:32.482081+00:00 19994330.286999940872 28999999.944000009447 27869999.953999999911 3958073.989999949932 60381.383720759 2024-03-12T09:12:33.473584+00:00 19994330.295000080019 29000000.020000100136 27870000.042999979109 3959418.001000047196 60381.383732419 2024-03-12T09:12:34.480959+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3965429.995999991894 60381.383743889 2024-03-12T09:12:35.471966+00:00 19994330.289999961853 29000000.008999940008 27870000.042999979109 3964402.000999987125 60381.383755548 2024-03-12T09:12:36.479341+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3962751.939999998081 60381.383767018 2024-03-12T09:12:37.470348+00:00 19994330.291000008583 28999999.992999911308 27869999.942000031471 3963067.166000009049 60381.383778677 2024-03-12T09:12:38.477723+00:00 19994330.294000029564 28999999.993000030518 27870000.019999980927 3962070.906000018120 60381.383790331 2024-03-12T09:12:39.484603+00:00 19994330.286000009626 28999999.989000078291 27870000.005999919027 3967624.052999972831 60381.383801807 2024-03-12T09:12:40.476106+00:00 19994330.291000008583 29000000.031999949366 27870000.028000120074 3961704.925000011921 60381.383813460 2024-03-12T09:12:41.482984+00:00 19994330.286999940872 28999999.973999980837 27869999.991999980062 3966290.070999979973 60381.383824936 2024-03-12T09:12:42.474489+00:00 19994330.292999979109 29000000.014999989420 27869999.970999959856 3963450.961000024807 60381.383836596 2024-03-12T09:12:43.481864+00:00 19994330.293000098318 29000000.014000058174 27870000.037000060081 3962239.954999982845 60381.383848066 2024-03-12T09:12:44.472871+00:00 19994330.287999991328 28999999.970999959856 27869999.937999960035 3962591.114000021946 60381.383859725 2024-03-12T09:12:45.480246+00:00 19994330.289999961853 29000000.050000071526 27870000.078999999911 3963975.875999987125 60381.383871195 2024-03-12T09:12:46.471253+00:00 19994330.292999979109 28999999.963999990374 27869999.988999959081 3961295.089999973774 60381.383882855 2024-03-12T09:12:47.478628+00:00 19994330.287000060081 29000000.010999921709 27869999.986000061035 3963409.927000045776 60381.383894324 2024-03-12T09:12:48.469636+00:00 19994330.289999961853 29000000.035000089556 27870000.008999940008 3966314.990999997128 60381.383905984 2024-03-12T09:12:49.477011+00:00 19994330.289000030607 28999999.942999958992 27869999.971999999136 3962666.049999951851 60381.383917643 2024-03-12T09:12:50.484386+00:00 19994330.293999910355 29000000.031000021845 27870000.026999998838 3962400.951000034809 60381.383929113 2024-03-12T09:12:51.475393+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3963417.065999985207 60381.383940773 2024-03-12T09:12:52.482768+00:00 19994330.291000008583 28999999.986000001431 27869999.946000009775 3960691.962000011932 60381.383952243 2024-03-12T09:12:53.473776+00:00 19994330.287999991328 28999999.974999990314 27869999.989999979734 3964430.957000017166 60381.383963902 2024-03-12T09:12:54.481151+00:00 19994330.287999991328 28999999.993999999017 27870000.025000009686 3965624.005999981891 60381.383975378 2024-03-12T09:12:55.472654+00:00 19994330.290000081062 29000000.037000000477 27870000.041999999434 3962090.102999985218 60381.383987032 2024-03-12T09:12:56.479533+00:00 19994330.289999999106 29000000.000999990851 27869999.965999990702 3965102.937000035774 60381.383998508 2024-03-12T09:12:57.471036+00:00 19994330.291000001132 28999999.984000030905 27870000.007000029087 3963977.984999955166 60381.384010161 2024-03-12T09:12:58.477915+00:00 19994330.291999999434 28999999.997999999672 27869999.962000008672 3956776.060999989975 60381.384021821 2024-03-12T09:12:59.485291+00:00 19994330.287999998778 28999999.986999988556 27870000.042999979109 3961770.937000035774 60381.384033291 2024-03-12T09:13:00.476298+00:00 19994330.295000001788 29000000.049000021070 27870000.028000000864 3967674.088999987114 60381.384044950 2024-03-12T09:13:01.483673+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3963959.925999999046 60381.384056420 2024-03-12T09:13:02.474680+00:00 19994330.289999991655 29000000.000999990851 27869999.991999980062 3963885.046000003815 60381.384068079 2024-03-12T09:13:03.482055+00:00 19994330.289000000805 28999999.998000029474 27870000.037999991328 3961844.982999979984 60381.384079549 2024-03-12T09:13:04.473062+00:00 19994330.289999991655 29000000.021999958903 27869999.992000039667 3962756.965000032913 60381.384091209 2024-03-12T09:13:05.480438+00:00 19994330.292000029236 29000000.001000050455 27869999.996999979019 3967651.036000012886 60381.384102679 2024-03-12T09:13:06.471445+00:00 19994330.289999991655 28999999.962999999523 27869999.953999999911 3963756.040999948978 60381.384114338 2024-03-12T09:13:07.478820+00:00 19994330.292999979109 29000000.030999958515 27870000.026000019163 3965649.962000011932 60381.384125814 2024-03-12T09:13:08.470325+00:00 19994330.288000021130 28999999.999000009149 27870000.049000021070 3962095.059000014793 60381.384137474 2024-03-12T09:13:09.477699+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3966068.940999985207 60381.384149127 2024-03-12T09:13:10.484577+00:00 19994330.291999999434 28999999.985000010580 27870000.007999900728 3965493.032999991905 60381.384160603 2024-03-12T09:13:11.476081+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3959607.893000007141 60381.384172257 2024-03-12T09:13:12.482960+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3964396.066000043880 60381.384183732 2024-03-12T09:13:13.474463+00:00 19994330.289000030607 28999999.968999978155 27869999.937000039965 3963243.050999999046 60381.384195386 2024-03-12T09:13:14.481342+00:00 19994330.291000008583 29000000.025000099093 27870000.036000009626 3962471.995999931823 60381.384206862 2024-03-12T09:13:15.472846+00:00 19994330.292999979109 28999999.952000018209 27869999.952000018209 3969062.940000057220 60381.384218515 2024-03-12T09:13:16.479725+00:00 19994330.287999991328 29000000.045999880880 27870000.072999950498 3962864.049000024796 60381.384229991 2024-03-12T09:13:17.471228+00:00 19994330.294000029564 28999999.976000070572 27869999.958999991417 3960904.886999965180 60381.384241650 2024-03-12T09:13:18.478603+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3965772.080999969970 60381.384253121 2024-03-12T09:13:19.469611+00:00 19994330.290000021458 29000000.004000071436 27870000.022000070661 3958002.945000051986 60381.384264780 2024-03-12T09:13:20.476986+00:00 19994330.290000021458 28999999.992999911308 27869999.973999980837 3961352.097000002861 60381.384276434 2024-03-12T09:13:21.483865+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3961511.891999959946 60381.384287910 2024-03-12T09:13:22.475368+00:00 19994330.292999919504 29000000.009000059217 27870000.021000031382 3969790.037999988068 60381.384299563 2024-03-12T09:13:23.482247+00:00 19994330.287000060081 28999999.971999999136 27869999.962999939919 3960621.971000074875 60381.384311039 2024-03-12T09:13:24.473750+00:00 19994330.292000059038 29000000.000999931246 27869999.974000100046 3962426.054999948014 60381.384322698 2024-03-12T09:13:25.481126+00:00 19994330.288999918848 29000000.013000011444 27870000.044999960810 3969100.962999939919 60381.384334168 2024-03-12T09:13:26.472133+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3964130.972000002861 60381.384345828 2024-03-12T09:13:27.479508+00:00 19994330.290000081062 28999999.975999951363 27869999.967000000179 3962611.106000065804 60381.384357298 2024-03-12T09:13:28.470515+00:00 19994330.293999910355 29000000.021999999881 27870000.021000001580 3958915.893000007141 60381.384368957 2024-03-12T09:13:29.477891+00:00 19994330.289000030607 28999999.973000001162 27870000.003000009805 3963003.023999928962 60381.384380427 2024-03-12T09:13:30.468898+00:00 19994330.289000030607 29000000.019999999553 27869999.981999989599 3962014.139000058174 60381.384392086 2024-03-12T09:13:31.476273+00:00 19994330.292999979109 28999999.998000010848 27870000.025000009686 3960779.896999955177 60381.384403746 2024-03-12T09:13:32.483648+00:00 19994330.289999961853 29000000.003999989480 27869999.988999988884 3967807.975000023842 60381.384415216 2024-03-12T09:13:33.474655+00:00 19994330.290000081062 28999999.960000008345 27869999.978000018746 3966960.078000069130 60381.384426876 2024-03-12T09:13:34.482031+00:00 19994330.288999918848 29000000.051999989897 27870000.006999999285 3964345.913999915123 60381.384438345 2024-03-12T09:13:35.473038+00:00 19994330.289000030607 28999999.971999999136 27870000.021000001580 3964559.019000052940 60381.384450005 2024-03-12T09:13:36.480413+00:00 19994330.291000008583 28999999.984000001103 27869999.941999968141 3963423.052999972831 60381.384461475 2024-03-12T09:13:37.471420+00:00 19994330.291000008583 29000000.051999989897 27870000.041000008583 3964668.019999980927 60381.384473134 2024-03-12T09:13:38.478795+00:00 19994330.291000008583 28999999.970000028610 27870000.017000019550 3961698.876000047196 60381.384484604 2024-03-12T09:13:39.469803+00:00 19994330.289000030607 29000000.010999981314 27870000.033999979496 3959681.023999928962 60381.384496264 2024-03-12T09:13:40.477178+00:00 19994330.291999939829 28999999.958000000566 27869999.953999999911 3956437.067000031006 60381.384507917 2024-03-12T09:13:41.484057+00:00 19994330.289000030607 29000000.013000011444 27869999.956000030041 3956135.968999981880 60381.384519393 2024-03-12T09:13:42.475560+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3961136.967000008095 60381.384531052 2024-03-12T09:13:43.482935+00:00 19994330.291999939829 28999999.977000001818 27870000.037999991328 3958342.162000060081 60381.384542522 2024-03-12T09:13:44.473943+00:00 19994330.292000059038 29000000.006999969482 27869999.971999999136 3960856.921999930870 60381.384554182 2024-03-12T09:13:45.481318+00:00 19994330.291999939829 28999999.979999959469 27869999.986000001431 3956580.912000060081 60381.384565658 2024-03-12T09:13:46.472821+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3959447.028999925125 60381.384577312 2024-03-12T09:13:47.479700+00:00 19994330.290000081062 28999999.998000029474 27870000.025999899954 3956141.994000076782 60381.384588787 2024-03-12T09:13:48.471203+00:00 19994330.288999918848 28999999.996000051498 27869999.955000039190 3961385.000999927986 60381.384600447 2024-03-12T09:13:49.478578+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3962285.995000004768 60381.384611917 2024-03-12T09:13:50.469586+00:00 19994330.291000001132 29000000.009999990463 27870000.003000020981 3955650.989000082016 60381.384623576 2024-03-12T09:13:51.476961+00:00 19994330.287000000477 28999999.953000068665 27869999.932999968529 3959823.985000013839 60381.384635230 2024-03-12T09:13:52.483841+00:00 19994330.295000001788 29000000.018000010401 27870000.047000050545 3959506.054999948014 60381.384646705 2024-03-12T09:13:53.475343+00:00 19994330.290999989957 29000000.004999998957 27869999.988999959081 3958114.011000037193 60381.384658365 2024-03-12T09:13:54.482719+00:00 19994330.289000000805 29000000.003999948502 27870000.021000031382 3959056.926999927033 60381.384669835 2024-03-12T09:13:55.473726+00:00 19994330.290999989957 28999999.995000001043 27869999.993000030518 3955589.000000000000 60381.384681494 2024-03-12T09:13:56.481101+00:00 19994330.289000000805 29000000.029000040144 27870000.023999929428 3963683.152999997139 60381.384692964 2024-03-12T09:13:57.472108+00:00 19994330.289999991655 28999999.959999918938 27870000.029000040144 3966868.944000006188 60381.384704623 2024-03-12T09:13:58.479483+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3960192.970000029076 60381.384716094 2024-03-12T09:13:59.470491+00:00 19994330.293000008911 29000000.014000058174 27869999.940999981016 3965585.018000007141 60381.384727753 2024-03-12T09:14:00.477866+00:00 19994330.290999978781 28999999.986999988556 27870000.031999949366 3963947.991999983788 60381.384739229 2024-03-12T09:14:01.469369+00:00 19994330.288000021130 29000000.026000019163 27870000.012000080198 3965049.019000052940 60381.384750883 2024-03-12T09:14:02.476248+00:00 19994330.292000029236 28999999.982999920845 27869999.944999929518 3959876.021999955177 60381.384762542 2024-03-12T09:14:03.483623+00:00 19994330.289999961853 28999999.986000061035 27870000.054000020027 3965147.937000035774 60381.384774012 2024-03-12T09:14:04.474630+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3965575.044999957085 60381.384785671 2024-03-12T09:14:05.482006+00:00 19994330.291000008583 28999999.989000000060 27869999.919999960810 3962677.929000020027 60381.384797147 2024-03-12T09:14:06.473509+00:00 19994330.291999999434 28999999.987999990582 27870000.039999999106 3964627.024999976158 60381.384808801 2024-03-12T09:14:07.480388+00:00 19994330.292999979109 29000000.010000009090 27870000.046000000089 3961255.077000021935 60381.384820276 2024-03-12T09:14:08.471891+00:00 19994330.287000000477 29000000.010000009090 27869999.988000009209 3959525.863000034820 60381.384831931 2024-03-12T09:14:09.478771+00:00 19994330.291999999434 28999999.979999989271 27869999.989000011235 3962514.011999965180 60381.384843406 2024-03-12T09:14:10.470274+00:00 19994330.290000021458 28999999.987000018358 27870000.004999998957 3958581.065999985207 60381.384855060 2024-03-12T09:14:11.477153+00:00 19994330.291000008583 29000000.047999981791 27870000.009999990463 3959245.098000050057 60381.384866535 2024-03-12T09:14:12.468656+00:00 19994330.289999961853 28999999.968000020832 27869999.958000000566 3960580.880999923218 60381.384878189 2024-03-12T09:14:13.475535+00:00 19994330.289000030607 28999999.993000000715 27870000.020000010729 3965437.971000074875 60381.384889849 2024-03-12T09:14:14.482910+00:00 19994330.287999991328 29000000.024999979883 27870000.032999958843 3962656.986999989022 60381.384901324 2024-03-12T09:14:15.474414+00:00 19994330.290000021458 28999999.988000039011 27869999.952000018209 3958794.004999995232 60381.384912978 2024-03-12T09:14:16.481293+00:00 19994330.293999969959 29000000.017999950796 27870000.055999990553 3961216.064999938011 60381.384924454 2024-03-12T09:14:17.472796+00:00 19994330.289000030607 28999999.987000048161 27869999.951000031084 3962274.009999989998 60381.384936107 2024-03-12T09:14:18.479675+00:00 19994330.291999939829 29000000.000999990851 27869999.998999949545 3964240.929000020027 60381.384947583 2024-03-12T09:14:19.471178+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3962044.101999998093 60381.384959237 2024-03-12T09:14:20.478058+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3965131.879999995232 60381.384970712 2024-03-12T09:14:21.469561+00:00 19994330.291000008583 28999999.997999969870 27870000.012999951839 3967068.096000074875 60381.384982372 2024-03-12T09:14:22.476936+00:00 19994330.289000030607 28999999.974999960512 27869999.986000001431 3963472.988999962807 60381.384993842 2024-03-12T09:14:23.467943+00:00 19994330.294999960810 29000000.018000010401 27870000.001000050455 3963667.934000014793 60381.385005501 2024-03-12T09:14:24.475318+00:00 19994330.287999991328 28999999.981999989599 27870000.054999951273 3960250.031000018120 60381.385017155 2024-03-12T09:14:25.482198+00:00 19994330.291000008583 29000000.021000031382 27869999.976000070572 3962540.061999917030 60381.385028631 2024-03-12T09:14:26.473701+00:00 19994330.289999961853 29000000.004000071436 27870000.015999909490 3962304.925000071991 60381.385040285 2024-03-12T09:14:27.480580+00:00 19994330.289000030607 28999999.990999940783 27869999.955000039190 3965859.034999967087 60381.385051760 2024-03-12T09:14:28.472083+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3962409.993000030983 60381.385063420 2024-03-12T09:14:29.479458+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3961591.003999948967 60381.385074890 2024-03-12T09:14:30.470465+00:00 19994330.289999961853 28999999.998999949545 27870000.008999940008 3961339.981000065804 60381.385086549 2024-03-12T09:14:31.477841+00:00 19994330.295000080019 28999999.985000010580 27869999.960999969393 3958448.051999927033 60381.385098019 2024-03-12T09:14:32.468849+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3963514.953999996185 60381.385109678 2024-03-12T09:14:33.476223+00:00 19994330.291999939829 29000000.018000010401 27869999.999000068754 3967295.074000000954 60381.385121338 2024-03-12T09:14:34.483600+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3966008.873000026215 60381.385132808 2024-03-12T09:14:35.474605+00:00 19994330.292000059038 29000000.003999948502 27869999.986999988556 3963034.083000063896 60381.385144467 2024-03-12T09:14:36.481980+00:00 19994330.289999961853 28999999.945000048727 27869999.950000051409 3967468.036999940872 60381.385155938 2024-03-12T09:14:37.472988+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3966694.970000029076 60381.385167597 2024-03-12T09:14:38.480363+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3961105.952000021935 60381.385179067 2024-03-12T09:14:39.471370+00:00 19994330.291999939829 29000000.003000020981 27870000.024000048637 3961314.934000014793 60381.385190726 2024-03-12T09:14:40.478746+00:00 19994330.292000059038 28999999.990999940783 27869999.955999970436 3964533.032999991905 60381.385202202 2024-03-12T09:14:41.470249+00:00 19994330.286999940872 29000000.049000021070 27870000.062000039965 3962751.025999904145 60381.385213856 2024-03-12T09:14:42.477128+00:00 19994330.290000081062 28999999.953000001609 27869999.949000000954 3958490.091000080109 60381.385225331 2024-03-12T09:14:43.468631+00:00 19994330.289999999106 29000000.048999991268 27870000.046000000089 3961689.916999936104 60381.385236991 2024-03-12T09:14:44.476007+00:00 19994330.287999998778 28999999.993000000715 27869999.980000000447 3963926.998000026215 60381.385248644 2024-03-12T09:14:45.482885+00:00 19994330.293000001460 29000000.013000011444 27870000.006000000983 3959067.041000009049 60381.385260120 2024-03-12T09:14:46.474388+00:00 19994330.290000010282 28999999.976999979466 27870000.015999998897 3962160.894999980927 60381.385271774 2024-03-12T09:14:47.481267+00:00 19994330.291999999434 29000000.000000000000 27870000.030000001192 3961794.044999957085 60381.385283249 2024-03-12T09:14:48.472771+00:00 19994330.290999989957 29000000.022000011057 27869999.965999990702 3963039.976999998093 60381.385294903 2024-03-12T09:14:49.479650+00:00 19994330.288999989629 28999999.967999991030 27869999.967000011355 3963335.005000113975 60381.385306379 2024-03-12T09:14:50.471153+00:00 19994330.288000021130 28999999.973999980837 27869999.975999981165 3959628.019999980927 60381.385318033 2024-03-12T09:14:51.478032+00:00 19994330.289999991655 29000000.013999998569 27870000.025000009686 3965185.944999932777 60381.385329509 2024-03-12T09:14:52.469536+00:00 19994330.289999991655 29000000.029000040144 27870000.034000009298 3968272.077000021935 60381.385341168 2024-03-12T09:14:53.476911+00:00 19994330.292000029236 29000000.000999990851 27869999.980000019073 3969410.972000002861 60381.385352638 2024-03-12T09:14:54.467918+00:00 19994330.292999979109 29000000.001999970526 27870000.016999959946 3964086.993000030983 60381.385364297 2024-03-12T09:14:55.475294+00:00 19994330.289999991655 29000000.022000011057 27870000.050000008196 3963091.046000003815 60381.385375951 2024-03-12T09:14:56.482173+00:00 19994330.287000000477 28999999.971999999136 27869999.954999979585 3968444.047999978065 60381.385387427 2024-03-12T09:14:57.473676+00:00 19994330.293000038713 28999999.967000011355 27870000.019000049680 3965257.909999967087 60381.385399080 2024-03-12T09:14:58.480555+00:00 19994330.288999971002 29000000.017000019550 27869999.900999959558 3964482.891000031959 60381.385410556 2024-03-12T09:14:59.472058+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3958524.180999993812 60381.385422210 2024-03-12T09:15:00.478937+00:00 19994330.291999999434 29000000.006999969482 27869999.996999979019 3962760.947000027169 60381.385433686 2024-03-12T09:15:01.470441+00:00 19994330.289000030607 28999999.977000001818 27870000.015000049025 3964829.024999976158 60381.385445340 2024-03-12T09:15:02.477320+00:00 19994330.291999999434 29000000.027000069618 27870000.022999998182 3963646.044000030030 60381.385456815 2024-03-12T09:15:03.468823+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3962039.978999971878 60381.385468475 2024-03-12T09:15:04.476198+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3960996.960999966133 60381.385480128 2024-03-12T09:15:05.483077+00:00 19994330.293999969959 28999999.993999961764 27869999.958999991417 3959426.059000014793 60381.385491604 2024-03-12T09:15:06.474580+00:00 19994330.286000009626 29000000.022000070661 27870000.032999988645 3963668.940999985207 60381.385503258 2024-03-12T09:15:07.481460+00:00 19994330.289000030607 28999999.974999900907 27869999.940000060946 3964421.037999988068 60381.385514733 2024-03-12T09:15:08.472963+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3962427.932000041008 60381.385526387 2024-03-12T09:15:09.479842+00:00 19994330.291000008583 29000000.019000049680 27870000.018999930471 3960209.026999949943 60381.385537863 2024-03-12T09:15:10.471345+00:00 19994330.292000059038 29000000.013999938965 27870000.018000010401 3962513.019000052940 60381.385549516 2024-03-12T09:15:11.478225+00:00 19994330.291999939829 28999999.962000008672 27869999.980000019073 3961417.965000032913 60381.385560992 2024-03-12T09:15:12.469728+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3963498.082999945153 60381.385572651 2024-03-12T09:15:13.477103+00:00 19994330.294000029564 29000000.022000070661 27869999.945000048727 3966300.968999981880 60381.385584122 2024-03-12T09:15:14.468110+00:00 19994330.283999919891 28999999.997999910265 27870000.047000050545 3959099.949000000954 60381.385595781 2024-03-12T09:15:15.475484+00:00 19994330.293000098318 28999999.965000029653 27869999.969999909401 3962079.076000093948 60381.385607435 2024-03-12T09:15:16.482365+00:00 19994330.291000008583 29000000.021000031382 27870000.017000079155 3960671.994999886025 60381.385618911 2024-03-12T09:15:17.473868+00:00 19994330.290999889374 28999999.967999938875 27869999.953999999911 3964709.883000016212 60381.385630570 2024-03-12T09:15:18.481243+00:00 19994330.291000008583 29000000.054000020027 27869999.995999928564 3959126.042999982834 60381.385642040 2024-03-12T09:15:19.472250+00:00 19994330.289000030607 28999999.973000001162 27870000.034000039101 3960766.091000080109 60381.385653699 2024-03-12T09:15:20.479625+00:00 19994330.292000059038 29000000.037999998778 27870000.029999971390 3965298.995999931823 60381.385665175 2024-03-12T09:15:21.471129+00:00 19994330.289999961853 28999999.994999989867 27870000.001999970526 3961733.946000099182 60381.385676829 2024-03-12T09:15:22.478008+00:00 19994330.289000030607 28999999.970000009984 27869999.968000050634 3961468.991999983788 60381.385688304 2024-03-12T09:15:23.469511+00:00 19994330.289999961853 28999999.973999988288 27869999.971000000834 3962223.981999992859 60381.385699964 2024-03-12T09:15:24.476885+00:00 19994330.289999961853 29000000.023999989033 27869999.989999990910 3962316.965999960899 60381.385711434 2024-03-12T09:15:25.467893+00:00 19994330.292000059038 29000000.008000019938 27870000.027000010014 3962947.041000009049 60381.385723094 2024-03-12T09:15:26.475268+00:00 19994330.289999961853 29000000.039000000805 27870000.043999999762 3964214.960999966133 60381.385734753 2024-03-12T09:15:27.482644+00:00 19994330.289000030607 28999999.935999989510 27869999.975999981165 3961559.085000038147 60381.385746223 2024-03-12T09:15:28.473651+00:00 19994330.291000008583 29000000.044000029564 27869999.969000011683 3962859.985999941826 60381.385757882 2024-03-12T09:15:29.481026+00:00 19994330.289999961853 28999999.962999999523 27870000.006999999285 3961513.929000020027 60381.385769352 2024-03-12T09:15:30.472033+00:00 19994330.287000060081 29000000.017999950796 27870000.000999990851 3959954.041999998968 60381.385781012 2024-03-12T09:15:31.479409+00:00 19994330.287999991328 29000000.028000000864 27870000.041000038385 3965566.973999999929 60381.385792482 2024-03-12T09:15:32.470416+00:00 19994330.296999931335 28999999.983000040054 27869999.997999969870 3962498.054000000004 60381.385804141 2024-03-12T09:15:33.477791+00:00 19994330.289000030607 28999999.945999979973 27869999.923000041395 3955919.014999999199 60381.385815611 2024-03-12T09:15:34.468798+00:00 19994330.289999961853 29000000.083999991417 27870000.119999948889 3961496.865000002086 60381.385827270 2024-03-12T09:15:35.476173+00:00 19994330.292000059038 28999999.943000018597 27869999.882000029087 3960046.046999997925 60381.385838741 2024-03-12T09:15:36.467181+00:00 19994330.291000008583 29000000.028000000864 27870000.038999971002 3959439.015000001062 60381.385850400 2024-03-12T09:15:37.474556+00:00 19994330.287000000477 28999999.969999969006 27869999.956000030041 3962331.954999998212 60381.385862053 2024-03-12T09:15:38.481435+00:00 19994330.287999998778 29000000.049000021070 27870000.013000011444 3960939.093000002205 60381.385873529 2024-03-12T09:15:39.472938+00:00 19994330.291000001132 28999999.958999991417 27869999.993999961764 3961007.035999997985 60381.385885183 2024-03-12T09:15:40.479817+00:00 19994330.290999989957 29000000.034000039101 27870000.045000020415 3963033.012000001967 60381.385896659 2024-03-12T09:15:41.471321+00:00 19994330.293000001460 28999999.975999951363 27869999.969999969006 3959711.031000003219 60381.385908318 2024-03-12T09:15:42.478696+00:00 19994330.290000010282 29000000.009000059217 27870000.040000081062 3961238.928999998141 60381.385919788 2024-03-12T09:15:43.469703+00:00 19994330.287999991328 28999999.982999920845 27869999.947999950498 3964514.905999995768 60381.385931448 2024-03-12T09:15:44.477078+00:00 19994330.293999999762 28999999.995000001043 27869999.993999961764 3961634.985000006855 60381.385942918 2024-03-12T09:15:45.468085+00:00 19994330.288000021130 28999999.978000041097 27869999.999000068754 3964912.053000003099 60381.385954577 2024-03-12T09:15:46.475460+00:00 19994330.289999991655 29000000.016999959946 27870000.036000009626 3958171.954999998212 60381.385966047 2024-03-12T09:15:47.466468+00:00 19994330.289000000805 28999999.998000029474 27870000.028999920934 3959748.020999997854 60381.385977706 2024-03-12T09:15:48.473843+00:00 19994330.289999991655 29000000.001000050455 27869999.955000039190 3961727.107999994885 60381.385989360 2024-03-12T09:15:49.480722+00:00 19994330.293000008911 29000000.041000008583 27870000.026999950409 3964801.935000001919 60381.386000836 2024-03-12T09:15:50.472225+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3958509.962999999989 60381.386012495 2024-03-12T09:15:51.479600+00:00 19994330.288999971002 28999999.992999911308 27869999.998000029474 3964848.062999994028 60381.386023965 2024-03-12T09:15:52.470608+00:00 19994330.294000029564 29000000.004999998957 27870000.018000010401 3962110.973000004888 60381.386035625 2024-03-12T09:15:53.477983+00:00 19994330.283999979496 29000000.011000040919 27869999.995000001043 3963624.981000006199 60381.386047095 2024-03-12T09:15:54.468989+00:00 19994330.290000021458 28999999.977000001818 27869999.965000029653 3961541.096000000834 60381.386058754 2024-03-12T09:15:55.476364+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3961887.000999987125 60381.386070230 2024-03-12T09:15:56.467868+00:00 19994330.294000029564 29000000.041999999434 27870000.059000018984 3962765.977000012994 60381.386081884 2024-03-12T09:15:57.474748+00:00 19994330.291999999434 28999999.996000010520 27870000.009999990463 3963314.041999996174 60381.386093537 2024-03-12T09:15:58.481627+00:00 19994330.291000008583 28999999.940000001341 27869999.977000001818 3964516.907000004780 60381.386105013 2024-03-12T09:15:59.473130+00:00 19994330.291000008583 29000000.045000001788 27870000.003999948502 3965237.078999996185 60381.386116667 2024-03-12T09:16:00.480009+00:00 19994330.285999950022 28999999.959999989718 27869999.981999989599 3964264.020999997854 60381.386128142 2024-03-12T09:16:01.471512+00:00 19994330.289000030607 29000000.030000001192 27869999.975999999791 3963228.840000004042 60381.386139802 2024-03-12T09:16:02.478887+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3962781.131999998819 60381.386151272 2024-03-12T09:16:03.469894+00:00 19994330.291999999434 29000000.018999990076 27869999.999000009149 3963917.917999982834 60381.386162931 2024-03-12T09:16:04.477270+00:00 19994330.294999960810 28999999.992999970913 27870000.002999991179 3958958.077000021935 60381.386174401 2024-03-12T09:16:05.468278+00:00 19994330.284000039101 28999999.993000030518 27870000.027000010014 3961631.885999978054 60381.386186061 2024-03-12T09:16:06.475652+00:00 19994330.291999939829 28999999.978999968618 27869999.974000010639 3963471.049000024796 60381.386197531 2024-03-12T09:16:07.466659+00:00 19994330.290000081062 29000000.021000031382 27870000.024999979883 3966524.027999997139 60381.386209190 2024-03-12T09:16:08.474035+00:00 19994330.288999918848 28999999.996999979019 27869999.955000009388 3972388.972000002861 60381.386220850 2024-03-12T09:16:09.481410+00:00 19994330.291000008583 29000000.018999990076 27870000.041999999434 3969163.938999981154 60381.386232320 2024-03-12T09:16:10.472417+00:00 19994330.289000030607 28999999.991000000387 27869999.949999991804 3968039.045000017155 60381.386243979 2024-03-12T09:16:11.479792+00:00 19994330.289999961853 28999999.987000048161 27870000.011000040919 3965915.967999995220 60381.386255449 2024-03-12T09:16:12.470800+00:00 19994330.290000081062 29000000.015999969095 27870000.006999969482 3962052.032000004780 60381.386267108 2024-03-12T09:16:13.478175+00:00 19994330.294999960810 29000000.009999990463 27870000.044000029564 3960852.984999984968 60381.386278579 2024-03-12T09:16:14.469182+00:00 19994330.287000060081 28999999.951000031084 27869999.967000011355 3961759.041999996174 60381.386290238 2024-03-12T09:16:15.476557+00:00 19994330.291999939829 29000000.046999931335 27870000.031999949366 3964851.982000023127 60381.386301708 2024-03-12T09:16:16.467564+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3964308.987999976147 60381.386313368 2024-03-12T09:16:17.474939+00:00 19994330.294000029564 28999999.971999999136 27869999.937000039965 3963870.999000012875 60381.386324843 2024-03-12T09:16:18.466443+00:00 19994330.286999940872 29000000.029999971390 27870000.042999979109 3961780.009999989998 60381.386336497 2024-03-12T09:16:19.473322+00:00 19994330.292000059038 28999999.971000079066 27869999.961999949068 3965411.009000002872 60381.386348156 2024-03-12T09:16:20.480697+00:00 19994330.292999979109 29000000.021000031382 27870000.042999979109 3959962.048000007868 60381.386359632 2024-03-12T09:16:21.472200+00:00 19994330.287999991328 29000000.000000000000 27869999.959000110626 3966979.914000004996 60381.386371286 2024-03-12T09:16:22.479079+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3964797.034999995958 60381.386382761 2024-03-12T09:16:23.470583+00:00 19994330.294000029564 29000000.036999940872 27870000.071999911219 3965675.048999994993 60381.386394415 2024-03-12T09:16:24.477462+00:00 19994330.285999890417 29000000.011000040919 27870000.017000079155 3968413.002999991179 60381.386405891 2024-03-12T09:16:25.468965+00:00 19994330.289000030607 28999999.970999959856 27869999.934000018984 3964385.858999996912 60381.386417544 2024-03-12T09:16:26.475844+00:00 19994330.292999979109 29000000.024000048637 27870000.025999899954 3963866.142000020016 60381.386429020 2024-03-12T09:16:27.467348+00:00 19994330.292999979109 28999999.978999968618 27870000.004000071436 3963698.849999994040 60381.386440674 2024-03-12T09:16:28.474227+00:00 19994330.291000008583 29000000.001000050455 27869999.965000029653 3966764.051999986172 60381.386452333 2024-03-12T09:16:29.481602+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3963264.049000024796 60381.386463803 2024-03-12T09:16:30.472609+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3965343.996999979019 60381.386475463 2024-03-12T09:16:31.479984+00:00 19994330.291000001132 28999999.986999988556 27869999.990000009537 3963514.025000005960 60381.386486938 2024-03-12T09:16:32.471487+00:00 19994330.289999999106 29000000.031000021845 27869999.972999930382 3965356.925000011921 60381.386498592 2024-03-12T09:16:33.478366+00:00 19994330.291000001132 28999999.967999998480 27870000.052999969572 3963932.074000000954 60381.386510068 2024-03-12T09:16:34.469870+00:00 19994330.290000010282 29000000.052999999374 27870000.001000050455 3963009.968999981880 60381.386521727 2024-03-12T09:16:35.477245+00:00 19994330.289999991655 28999999.966000009328 27869999.960999969393 3967332.987000017893 60381.386533197 2024-03-12T09:16:36.468252+00:00 19994330.289000000805 29000000.013000000268 27870000.029000040144 3961068.043000013102 60381.386544857 2024-03-12T09:16:37.475627+00:00 19994330.293000008911 29000000.007999990135 27870000.021999958903 3969260.979999959003 60381.386556327 2024-03-12T09:16:38.466635+00:00 19994330.287999991328 29000000.029000010341 27869999.970000028610 3967310.960000038147 60381.386567986 2024-03-12T09:16:39.474010+00:00 19994330.291999999434 28999999.958999991417 27869999.991999980062 3967374.120000004768 60381.386579646 2024-03-12T09:16:40.481385+00:00 19994330.287000000477 29000000.019000019878 27870000.032000001520 3962289.972000002861 60381.386591116 2024-03-12T09:16:41.472392+00:00 19994330.291999999434 28999999.977000001818 27870000.002999998629 3967098.998999952804 60381.386602775 2024-03-12T09:16:42.479767+00:00 19994330.289999991655 29000000.041000008583 27869999.993999999017 3964993.018999993801 60381.386614251 2024-03-12T09:16:43.471270+00:00 19994330.294000029564 28999999.935999989510 27869999.969999998808 3965001.929000020027 60381.386625905 2024-03-12T09:16:44.478150+00:00 19994330.291999999434 29000000.037000000477 27870000.024999991059 3967140.013999999035 60381.386637380 2024-03-12T09:16:45.469653+00:00 19994330.284999970347 28999999.983999971300 27869999.937000010163 3967539.972000002861 60381.386649034 2024-03-12T09:16:46.476532+00:00 19994330.290000021458 28999999.995999988168 27870000.025999989361 3966849.947000027169 60381.386660510 2024-03-12T09:16:47.468035+00:00 19994330.291999999434 28999999.966000020504 27869999.994000021368 3965307.158999979030 60381.386672169 2024-03-12T09:16:48.475411+00:00 19994330.287000000477 29000000.055000010878 27869999.995999958366 3961401.952000021935 60381.386683639 2024-03-12T09:16:49.466418+00:00 19994330.291000008583 29000000.013000011444 27870000.048000041395 3964426.942999958992 60381.386695298 2024-03-12T09:16:50.473793+00:00 19994330.292999979109 28999999.977000001818 27869999.988999959081 3963371.981000006199 60381.386706952 2024-03-12T09:16:51.480672+00:00 19994330.293000038713 29000000.015000049025 27869999.994000021368 3968513.042999982834 60381.386718428 2024-03-12T09:16:52.472175+00:00 19994330.287000000477 28999999.962999939919 27869999.994000021368 3962069.001000047196 60381.386730087 2024-03-12T09:16:53.479550+00:00 19994330.288999971002 29000000.024999979883 27870000.028000000864 3958466.023000001907 60381.386741557 2024-03-12T09:16:54.470558+00:00 19994330.290000021458 29000000.016000028700 27869999.994000021368 3965280.973999977112 60381.386753217 2024-03-12T09:16:55.477933+00:00 19994330.290999948978 29000000.000000000000 27870000.009999990463 3963965.068000019062 60381.386764687 2024-03-12T09:16:56.468940+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3962096.013000010978 60381.386776346 2024-03-12T09:16:57.476315+00:00 19994330.292999979109 28999999.960000038147 27869999.940000001341 3963897.937999964226 60381.386787822 2024-03-12T09:16:58.467819+00:00 19994330.292000059038 28999999.998000029474 27870000.014000058174 3960634.974000037182 60381.386799476 2024-03-12T09:16:59.474698+00:00 19994330.289999961853 29000000.014999989420 27869999.979999899864 3957658.082999945153 60381.386810946 2024-03-12T09:17:00.465705+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3963114.962000011932 60381.386822605 2024-03-12T09:17:01.473080+00:00 19994330.294000029564 28999999.985999941826 27869999.967000011355 3960956.916000009049 60381.386834265 2024-03-12T09:17:02.480455+00:00 19994330.286000009626 29000000.010000109673 27870000.000000000000 3960722.050000011921 60381.386845734 2024-03-12T09:17:03.471463+00:00 19994330.289999961853 29000000.011999960989 27870000.070999979973 3962202.946999967098 60381.386857394 2024-03-12T09:17:04.478838+00:00 19994330.291000008583 29000000.021999958903 27869999.970000028610 3960704.949000000954 60381.386868870 2024-03-12T09:17:05.470341+00:00 19994330.291000008583 28999999.958999991417 27870000.014999989420 3959011.071000040043 60381.386880524 2024-03-12T09:17:06.477219+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3961597.110000013839 60381.386891999 2024-03-12T09:17:07.468723+00:00 19994330.292000059038 28999999.973000049591 27869999.950999978930 3962161.939999998081 60381.386903653 2024-03-12T09:17:08.475603+00:00 19994330.288999918848 29000000.014999989420 27870000.019999980927 3962197.995000004768 60381.386915123 2024-03-12T09:17:09.466610+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3962766.920999944210 60381.386926782 2024-03-12T09:17:10.473985+00:00 19994330.287999991328 28999999.986999999732 27869999.974000100046 3962184.126000047196 60381.386938258 2024-03-12T09:17:11.465488+00:00 19994330.291000008583 28999999.986999999732 27870000.032999988645 3962314.962999999989 60381.386949912 2024-03-12T09:17:12.472367+00:00 19994330.292000059038 29000000.004000011832 27869999.953999999911 3957976.975999950897 60381.386961571 2024-03-12T09:17:13.479742+00:00 19994330.291000008583 29000000.032000008970 27870000.054999951273 3957309.061000049114 60381.386973041 2024-03-12T09:17:14.470750+00:00 19994330.287999991328 28999999.949000000954 27869999.942999958992 3958592.970999956131 60381.386984700 2024-03-12T09:17:15.478125+00:00 19994330.291999939829 29000000.039999991655 27869999.996000051498 3955567.992000042927 60381.386996171 2024-03-12T09:17:16.469132+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3957156.963999987114 60381.387007830 2024-03-12T09:17:17.476507+00:00 19994330.289000030607 28999999.988999988884 27869999.973999980837 3960843.064000010025 60381.387019300 2024-03-12T09:17:18.467515+00:00 19994330.291999939829 29000000.014999989420 27870000.032999999821 3959006.968999981880 60381.387030959 2024-03-12T09:17:19.474890+00:00 19994330.287999991328 29000000.002000030130 27869999.992999989539 3961745.964999973774 60381.387042429 2024-03-12T09:17:20.465897+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3958915.034000039101 60381.387054089 2024-03-12T09:17:21.473272+00:00 19994330.291000008583 29000000.013999998569 27870000.003999989480 3962095.972999989986 60381.387065743 2024-03-12T09:17:22.480151+00:00 19994330.292000059038 28999999.967000011355 27869999.978000000119 3963881.093999981880 60381.387077218 2024-03-12T09:17:23.471655+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3959509.949000000954 60381.387088872 2024-03-12T09:17:24.478534+00:00 19994330.289000000805 29000000.023999989033 27870000.011000011116 3957695.000000000000 60381.387100348 2024-03-12T09:17:25.470037+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3963367.921000003815 60381.387112007 2024-03-12T09:17:26.477412+00:00 19994330.290000010282 28999999.968000050634 27869999.967999991030 3961598.953999996185 60381.387123477 2024-03-12T09:17:27.468419+00:00 19994330.291999999434 29000000.010999981314 27869999.989000018686 3955301.069999992847 60381.387135136 2024-03-12T09:17:28.475794+00:00 19994330.287999991328 29000000.025000039488 27870000.013000011444 3960812.043000041973 60381.387146612 2024-03-12T09:17:29.467298+00:00 19994330.293999999762 29000000.016999959946 27870000.008999999613 3962723.042999982834 60381.387158266 2024-03-12T09:17:30.474177+00:00 19994330.290000010282 28999999.978999968618 27870000.015999969095 3960425.958999990951 60381.387169742 2024-03-12T09:17:31.465679+00:00 19994330.289000000805 28999999.996999979019 27870000.033999979496 3957685.004000008106 60381.387181395 2024-03-12T09:17:32.472559+00:00 19994330.291999999434 29000000.007000088692 27869999.979000028223 3963103.033999979030 60381.387193055 2024-03-12T09:17:33.479934+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3964281.876000047196 60381.387204531 2024-03-12T09:17:34.471438+00:00 19994330.289000000805 28999999.954999919981 27869999.944999989122 3963516.056999980938 60381.387216184 2024-03-12T09:17:35.478317+00:00 19994330.290000021458 29000000.026000019163 27870000.064000010490 3962130.949999988079 60381.387227660 2024-03-12T09:17:36.469820+00:00 19994330.291999999434 29000000.008999940008 27869999.988999959081 3961340.088999987114 60381.387239314 2024-03-12T09:17:37.476699+00:00 19994330.292999979109 28999999.996000051498 27869999.998000029474 3963081.972000002861 60381.387250789 2024-03-12T09:17:38.468202+00:00 19994330.287000000477 28999999.963999990374 27869999.958999991417 3963116.108000040054 60381.387262443 2024-03-12T09:17:39.475082+00:00 19994330.290000021458 29000000.019999980927 27870000.024999979883 3963315.909999967087 60381.387273919 2024-03-12T09:17:40.466585+00:00 19994330.291999999434 29000000.019000049680 27870000.004999998957 3958589.965000032913 60381.387285572 2024-03-12T09:17:41.473464+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3966818.920999944210 60381.387297048 2024-03-12T09:17:42.464967+00:00 19994330.290000021458 29000000.002000089735 27869999.981999989599 3957827.189000010025 60381.387308707 2024-03-12T09:17:43.472342+00:00 19994330.289999961853 29000000.014999989420 27870000.039000030607 3968079.906000018120 60381.387320361 2024-03-12T09:17:44.479221+00:00 19994330.291999999434 28999999.982999920845 27869999.958000060171 3962081.933000028133 60381.387331837 2024-03-12T09:17:45.470726+00:00 19994330.290000021458 28999999.990000009537 27870000.042999979109 3960395.029999970924 60381.387343490 2024-03-12T09:17:46.477604+00:00 19994330.294000029564 29000000.022000070661 27869999.980999950320 3958390.095999956131 60381.387354966 2024-03-12T09:17:47.469107+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3963004.902999997139 60381.387366620 2024-03-12T09:17:48.475987+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3961722.050999999046 60381.387378096 2024-03-12T09:17:49.467489+00:00 19994330.288999971002 29000000.021999999881 27869999.981000069529 3962657.944000006188 60381.387389750 2024-03-12T09:17:50.474369+00:00 19994330.291000008583 29000000.028999999166 27870000.037999991328 3961410.020000100136 60381.387401226 2024-03-12T09:17:51.465872+00:00 19994330.291000008583 28999999.996999990195 27869999.996999979019 3963423.019999980927 60381.387412885 2024-03-12T09:17:52.473247+00:00 19994330.289999961853 28999999.943000018597 27869999.932999968529 3961630.960999966133 60381.387424538 2024-03-12T09:17:53.480126+00:00 19994330.292000059038 29000000.041999999434 27870000.019000049680 3957065.985999941826 60381.387436014 2024-03-12T09:17:54.471629+00:00 19994330.289999961853 28999999.967999991030 27869999.977000001818 3961081.066000103951 60381.387447668 2024-03-12T09:17:55.478509+00:00 19994330.290000081062 29000000.015999969095 27870000.004999998957 3962803.025999904145 60381.387459144 2024-03-12T09:17:56.470012+00:00 19994330.288999918848 29000000.016000028700 27870000.044000029564 3959855.962000011932 60381.387470798 2024-03-12T09:17:57.476891+00:00 19994330.291000008583 29000000.006999969482 27870000.002000000328 3963704.984000086784 60381.387482273 2024-03-12T09:17:58.468395+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3958723.985999941826 60381.387493933 2024-03-12T09:17:59.475769+00:00 19994330.291999939829 28999999.977000001818 27870000.013999998569 3959935.036000012886 60381.387505403 2024-03-12T09:18:00.466776+00:00 19994330.293000098318 28999999.999000009149 27869999.980999991298 3964552.016000031959 60381.387517062 2024-03-12T09:18:01.474152+00:00 19994330.287999991328 29000000.021000031382 27869999.982999999076 3964494.953999996185 60381.387528532 2024-03-12T09:18:02.465159+00:00 19994330.287999991328 28999999.995999988168 27870000.047000020742 3963847.077999948990 60381.387540191 2024-03-12T09:18:03.472534+00:00 19994330.292999979109 28999999.985000010580 27869999.977999988943 3965256.878000020981 60381.387551845 2024-03-12T09:18:04.479413+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3963042.054000020027 60381.387563321 2024-03-12T09:18:05.470917+00:00 19994330.289000030607 28999999.968000050634 27869999.998999979347 3965410.018000007141 60381.387574974 2024-03-12T09:18:06.477796+00:00 19994330.291000008583 29000000.047999981791 27869999.986999988556 3963000.953999996185 60381.387586450 2024-03-12T09:18:07.469299+00:00 19994330.291999939829 28999999.980000019073 27869999.984000030905 3963415.061999917030 60381.387598109 2024-03-12T09:18:08.476674+00:00 19994330.290000081062 29000000.009999990463 27870000.004000011832 3960782.089000105858 60381.387609580 2024-03-12T09:18:09.467681+00:00 19994330.292999979109 28999999.990999940783 27870000.036000009626 3961265.944000006188 60381.387621239 2024-03-12T09:18:10.475057+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3967024.903999925125 60381.387632709 2024-03-12T09:18:11.466064+00:00 19994330.287999991328 28999999.981000069529 27870000.007000029087 3962775.972000002861 60381.387644368 2024-03-12T09:18:12.473439+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3968630.129000068177 60381.387655844 2024-03-12T09:18:13.464942+00:00 19994330.287000060081 28999999.980999950320 27869999.949999991804 3965259.936999917030 60381.387667498 2024-03-12T09:18:14.471821+00:00 19994330.296000000089 29000000.057000041008 27870000.054000020027 3962669.953999996185 60381.387679157 2024-03-12T09:18:15.479196+00:00 19994330.291999939829 28999999.990000009537 27870000.028999920934 3963979.074000000954 60381.387690627 2024-03-12T09:18:16.470204+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3963827.919000030030 60381.387702287 2024-03-12T09:18:17.477579+00:00 19994330.292999979109 28999999.985999941826 27869999.917000059038 3965113.100000023842 60381.387713757 2024-03-12T09:18:18.468586+00:00 19994330.285999998450 29000000.027000069618 27870000.082000020891 3962637.906999946106 60381.387725416 2024-03-12T09:18:19.475961+00:00 19994330.293999999762 28999999.983999971300 27869999.972999930382 3964669.067000031006 60381.387736892 2024-03-12T09:18:20.467465+00:00 19994330.285999998450 29000000.023999929428 27870000.086000081152 3961003.958999990951 60381.387748546 2024-03-12T09:18:21.474344+00:00 19994330.291999999434 28999999.971999999136 27869999.935999989510 3958394.924999951851 60381.387760021 2024-03-12T09:18:22.465846+00:00 19994330.289000000805 29000000.045000080019 27870000.002999901772 3958760.100000023842 60381.387771675 2024-03-12T09:18:23.472726+00:00 19994330.289999991655 28999999.962000008672 27870000.022999998182 3961056.062000035774 60381.387783151 2024-03-12T09:18:24.464229+00:00 19994330.293000008911 28999999.986000001431 27869999.992000099272 3961093.878999948967 60381.387794810 2024-03-12T09:18:25.471604+00:00 19994330.289000000805 29000000.024000000209 27869999.978999968618 3960815.998000026215 60381.387806464 2024-03-12T09:18:26.478484+00:00 19994330.289999991655 28999999.982999999076 27869999.991999980062 3963164.065000057220 60381.387817940 2024-03-12T09:18:27.469986+00:00 19994330.291000008583 29000000.008000001311 27869999.983000040054 3964821.992999910843 60381.387829593 2024-03-12T09:18:28.476866+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3965007.925000071991 60381.387841069 2024-03-12T09:18:29.468369+00:00 19994330.289999991655 28999999.993000000715 27870000.052999969572 3965905.042999982834 60381.387852728 2024-03-12T09:18:30.475745+00:00 19994330.289999991655 29000000.028000000864 27870000.016000028700 3964302.021999955177 60381.387864199 2024-03-12T09:18:31.466752+00:00 19994330.293999999762 29000000.004999998957 27869999.977000001818 3960818.026000022888 60381.387875858 2024-03-12T09:18:32.474127+00:00 19994330.288999971002 28999999.991000000387 27870000.008000019938 3964817.911000012886 60381.387887328 2024-03-12T09:18:33.465134+00:00 19994330.291000008583 28999999.963999990374 27869999.993000030518 3965847.090000032913 60381.387898987 2024-03-12T09:18:34.472509+00:00 19994330.291000008583 29000000.044000029564 27870000.017999891192 3965709.931999921799 60381.387910641 2024-03-12T09:18:35.479389+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3962519.101999998093 60381.387922117 2024-03-12T09:18:36.470892+00:00 19994330.289999961853 29000000.012000020593 27870000.004000000656 3964746.956000090111 60381.387933776 2024-03-12T09:18:37.478267+00:00 19994330.287000000477 28999999.984999950975 27869999.964999999851 3965648.949999928009 60381.387945246 2024-03-12T09:18:38.469274+00:00 19994330.295000020415 28999999.991000000387 27870000.008999999613 3959089.113000034820 60381.387956906 2024-03-12T09:18:39.476650+00:00 19994330.288999971002 28999999.980000019073 27869999.978999990970 3967802.932000041008 60381.387968376 2024-03-12T09:18:40.467656+00:00 19994330.290000021458 29000000.032999988645 27870000.041000008583 3962796.038999915123 60381.387980035 2024-03-12T09:18:41.475032+00:00 19994330.292999979109 28999999.988000039011 27869999.985000010580 3963709.989000082016 60381.387991511 2024-03-12T09:18:42.466535+00:00 19994330.290000021458 28999999.989000018686 27869999.980999980122 3963651.977999926079 60381.388003164 2024-03-12T09:18:43.473414+00:00 19994330.287000000477 29000000.000999931246 27869999.951000008732 3966303.007000089157 60381.388014640 2024-03-12T09:18:44.464917+00:00 19994330.287999991328 29000000.030000090599 27870000.065000031143 3958393.932999968994 60381.388026300 2024-03-12T09:18:45.472293+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3960936.138999938965 60381.388037954 2024-03-12T09:18:46.479172+00:00 19994330.292000059038 29000000.039999961853 27869999.984999950975 3959256.924000024796 60381.388049429 2024-03-12T09:18:47.470675+00:00 19994330.287999991328 28999999.949999928474 27870000.062000039965 3965472.965999960899 60381.388061083 2024-03-12T09:18:48.477554+00:00 19994330.292999979109 29000000.004000071436 27869999.956999961287 3963289.090000032913 60381.388072553 2024-03-12T09:18:49.468561+00:00 19994330.287999991328 29000000.050999999046 27870000.037000000477 3959002.963000059128 60381.388084212 2024-03-12T09:18:50.475937+00:00 19994330.287999991328 28999999.935999989510 27869999.947000030428 3962953.992999910843 60381.388095688 2024-03-12T09:18:51.467440+00:00 19994330.291000008583 29000000.049999948591 27870000.049000021070 3963319.836000084877 60381.388107342 2024-03-12T09:18:52.474319+00:00 19994330.291000008583 28999999.974000100046 27869999.952999949455 3965946.228999971878 60381.388118817 2024-03-12T09:18:53.465822+00:00 19994330.289000030607 29000000.001999970526 27869999.992000039667 3962977.963999987114 60381.388130471 2024-03-12T09:18:54.472701+00:00 19994330.291999939829 29000000.026000019163 27870000.038999971002 3962966.927000045776 60381.388141947 2024-03-12T09:18:55.464204+00:00 19994330.292000059038 28999999.971999999136 27869999.958000060171 3962537.023000001907 60381.388153606 2024-03-12T09:18:56.471580+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3960813.952999948990 60381.388165260 2024-03-12T09:18:57.478459+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3965763.990000010002 60381.388176735 2024-03-12T09:18:58.469962+00:00 19994330.286000009626 28999999.997999910265 27870000.062000039965 3964052.935999989975 60381.388188389 2024-03-12T09:18:59.476841+00:00 19994330.289999961853 29000000.007000088692 27869999.953999999911 3964882.187999964226 60381.388199865 2024-03-12T09:19:00.468344+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3958271.879999995232 60381.388211525 2024-03-12T09:19:01.475720+00:00 19994330.292000059038 28999999.940999999642 27870000.006000038236 3959934.999000072014 60381.388222994 2024-03-12T09:19:02.466727+00:00 19994330.291999939829 29000000.021999988705 27869999.970999959856 3964519.037999988068 60381.388234654 2024-03-12T09:19:03.474102+00:00 19994330.289000030607 28999999.971999999136 27870000.008999940008 3956993.052000045776 60381.388246124 2024-03-12T09:19:04.465109+00:00 19994330.289999961853 29000000.048000011593 27870000.031000021845 3956461.010999917984 60381.388257783 2024-03-12T09:19:05.472484+00:00 19994330.292000059038 28999999.969999998808 27869999.996000051498 3960810.980000019073 60381.388269254 2024-03-12T09:19:06.463492+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3963073.873000026215 60381.388280913 2024-03-12T09:19:07.470867+00:00 19994330.289000030607 28999999.962999999523 27870000.011000040919 3967088.057000041008 60381.388292572 2024-03-12T09:19:08.478242+00:00 19994330.291000008583 29000000.039999991655 27869999.982999920845 3966907.059999942780 60381.388304042 2024-03-12T09:19:09.469249+00:00 19994330.292999979109 28999999.994000021368 27869999.971999999136 3961517.013000010978 60381.388315702 2024-03-12T09:19:10.476625+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3963674.934000014793 60381.388327172 2024-03-12T09:19:11.467631+00:00 19994330.289999961853 29000000.011999960989 27870000.019000049680 3962205.003000020981 60381.388338831 2024-03-12T09:19:12.475007+00:00 19994330.289999999106 28999999.994000021368 27869999.960000038147 3964622.095999956131 60381.388350307 2024-03-12T09:19:13.466510+00:00 19994330.289999999106 28999999.958999991417 27869999.986999988556 3961677.922999978065 60381.388361961 2024-03-12T09:19:14.473389+00:00 19994330.287999998778 29000000.046000000089 27870000.034000001848 3958830.047999978065 60381.388373436 2024-03-12T09:19:15.464892+00:00 19994330.291000008583 28999999.982999980450 27870000.030999999493 3960390.036000012886 60381.388385090 2024-03-12T09:19:16.471772+00:00 19994330.290999989957 29000000.032000008970 27869999.966000009328 3967602.914000033867 60381.388396566 2024-03-12T09:19:17.463275+00:00 19994330.289000000805 28999999.958999991417 27869999.984000001103 3962221.932000041008 60381.388408225 2024-03-12T09:19:18.470650+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3957468.056999921799 60381.388419879 2024-03-12T09:19:19.477529+00:00 19994330.289000000805 28999999.983000040054 27869999.914999991655 3961627.029999970924 60381.388431354 2024-03-12T09:19:20.469031+00:00 19994330.291999999434 29000000.009999990463 27870000.080000009388 3962249.047000051010 60381.388443008 2024-03-12T09:19:21.475912+00:00 19994330.287000000477 29000000.018999930471 27869999.996999979019 3959770.947000027169 60381.388454484 2024-03-12T09:19:22.467415+00:00 19994330.291000008583 28999999.977000001818 27869999.926000028849 3965217.032999991905 60381.388466144 2024-03-12T09:19:23.474790+00:00 19994330.289999991655 29000000.011000040919 27870000.019999980927 3962377.983999968041 60381.388477613 2024-03-12T09:19:24.465797+00:00 19994330.289000000805 28999999.973000049591 27869999.994000021368 3960628.988000034820 60381.388489273 2024-03-12T09:19:25.473172+00:00 19994330.292999979109 29000000.031999949366 27870000.074000000954 3960617.008000016212 60381.388500749 2024-03-12T09:19:26.464676+00:00 19994330.291999999434 28999999.963999990374 27869999.942999958992 3966807.992999910843 60381.388512402 2024-03-12T09:19:27.471555+00:00 19994330.289000030607 29000000.029000040144 27870000.032000008970 3965198.998000026215 60381.388524062 2024-03-12T09:19:28.478930+00:00 19994330.289999961853 29000000.026999950409 27870000.022000011057 3963444.963000059128 60381.388535537 2024-03-12T09:19:29.470433+00:00 19994330.287000000477 28999999.981000069529 27869999.986000001431 3962825.115999937057 60381.388547191 2024-03-12T09:19:30.477311+00:00 19994330.293000038713 28999999.990999940783 27869999.984000030905 3965301.939000010025 60381.388558667 2024-03-12T09:19:31.468815+00:00 19994330.289999961853 28999999.999000068754 27869999.979999959469 3965466.036000012886 60381.388570321 2024-03-12T09:19:32.475695+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3963444.855000019073 60381.388581797 2024-03-12T09:19:33.467198+00:00 19994330.292999979109 29000000.019999980927 27869999.953000068665 3964094.095000029076 60381.388593456 2024-03-12T09:19:34.474573+00:00 19994330.291000008583 29000000.005999919027 27870000.049999948591 3964570.902999997139 60381.388604926 2024-03-12T09:19:35.465580+00:00 19994330.287999991328 28999999.966000080109 27869999.937000039965 3961995.067999958992 60381.388616585 2024-03-12T09:19:36.472955+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3958156.972000002861 60381.388628055 2024-03-12T09:19:37.463962+00:00 19994330.291999999434 29000000.047999981791 27870000.039999961853 3962508.052999972831 60381.388639715 2024-03-12T09:19:38.471338+00:00 19994330.284000039101 29000000.002000000328 27870000.000000000000 3964977.968999981880 60381.388651368 2024-03-12T09:19:39.478217+00:00 19994330.291999939829 28999999.953000001609 27869999.936000108719 3962032.989000082016 60381.388662844 2024-03-12T09:19:40.469720+00:00 19994330.291000008583 29000000.034000001848 27870000.055999990553 3967488.120999931823 60381.388674498 2024-03-12T09:19:41.476600+00:00 19994330.294000029564 28999999.981999989599 27869999.984999898821 3966816.978000044823 60381.388685973 2024-03-12T09:19:42.468103+00:00 19994330.289999961853 29000000.025000020862 27870000.030000090599 3962236.952000021935 60381.388697633 2024-03-12T09:19:43.475478+00:00 19994330.287999991328 28999999.971999969333 27869999.993999961764 3963438.103999971878 60381.388709103 2024-03-12T09:19:44.466485+00:00 19994330.290000081062 28999999.982000019401 27869999.996999979019 3967844.866999983788 60381.388720762 2024-03-12T09:19:45.473860+00:00 19994330.291000008583 29000000.030999988317 27869999.978000041097 3962303.945000051986 60381.388732232 2024-03-12T09:19:46.464867+00:00 19994330.287999991328 29000000.030999988317 27870000.064000010490 3961626.162999988068 60381.388743892 2024-03-12T09:19:47.472242+00:00 19994330.291000008583 28999999.943000018597 27869999.922999981791 3961025.886999965180 60381.388755368 2024-03-12T09:19:48.463746+00:00 19994330.292999979109 29000000.015999969095 27870000.028000000864 3961889.026999949943 60381.388767021 2024-03-12T09:19:49.470625+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3963597.042000054847 60381.388778680 2024-03-12T09:19:50.478000+00:00 19994330.289999961853 29000000.034000039101 27869999.988000039011 3961119.934000014793 60381.388790151 2024-03-12T09:19:51.469007+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3961310.044000030030 60381.388801810 2024-03-12T09:19:52.476383+00:00 19994330.291999939829 29000000.017000019550 27869999.997000001371 3964310.003999948967 60381.388813280 2024-03-12T09:19:53.467390+00:00 19994330.287000060081 29000000.010999981314 27870000.010999999940 3954835.939000010025 60381.388824939 2024-03-12T09:19:54.474765+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3963000.111999989022 60381.388836415 2024-03-12T09:19:55.466268+00:00 19994330.294000029564 29000000.021000031382 27870000.013999998569 3963678.898000001907 60381.388848069 2024-03-12T09:19:56.473147+00:00 19994330.288999918848 29000000.016000028700 27870000.054999988526 3962972.909000039101 60381.388859544 2024-03-12T09:19:57.464651+00:00 19994330.292999979109 28999999.957999940962 27869999.923000011593 3963457.080999969970 60381.388871199 2024-03-12T09:19:58.471530+00:00 19994330.289000030607 29000000.013000011444 27870000.002999991179 3961542.927999972831 60381.388882674 2024-03-12T09:19:59.463033+00:00 19994330.289000030607 28999999.965999960899 27869999.981000009924 3960415.134000062943 60381.388894334 2024-03-12T09:20:00.470408+00:00 19994330.287999991328 29000000.078999999911 27870000.074000000954 3963277.879999999888 60381.388905987 2024-03-12T09:20:01.477287+00:00 19994330.291999939829 28999999.953000068665 27869999.970999989659 3964389.091000000015 60381.388917463 2024-03-12T09:20:02.468790+00:00 19994330.290000081062 29000000.000999931246 27869999.976000010967 3959747.984000001103 60381.388929117 2024-03-12T09:20:03.475670+00:00 19994330.287999991328 29000000.027000069618 27870000.037000000477 3966623.021999999881 60381.388940592 2024-03-12T09:20:04.467173+00:00 19994330.294000029564 28999999.968999978155 27869999.977999988943 3961689.033999998122 60381.388952252 2024-03-12T09:20:05.474549+00:00 19994330.291000008583 28999999.996000051498 27869999.989000018686 3959158.037000000011 60381.388963722 2024-03-12T09:20:06.465555+00:00 19994330.287999998778 29000000.032999988645 27870000.046000000089 3959080.001999999862 60381.388975375 2024-03-12T09:20:07.472434+00:00 19994330.289999999106 28999999.975999951363 27869999.977999988943 3963012.910999997985 60381.388986851 2024-03-12T09:20:08.463938+00:00 19994330.289000000805 29000000.021000031382 27869999.994000021368 3964882.022000004072 60381.388998510 2024-03-12T09:20:09.471312+00:00 19994330.290999989957 28999999.970999959856 27869999.977000001818 3966361.943999997806 60381.389009980 2024-03-12T09:20:10.462319+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3961822.122000000905 60381.389021640 2024-03-12T09:20:11.469695+00:00 19994330.295000001788 29000000.055999990553 27870000.018000070006 3960088.864000000060 60381.389033294 2024-03-12T09:20:12.476575+00:00 19994330.291000008583 28999999.930999990553 27869999.921999931335 3964707.008999995887 60381.389044770 2024-03-12T09:20:13.468078+00:00 19994330.287999991328 29000000.040000081062 27870000.036000009626 3963315.023000001907 60381.389056423 2024-03-12T09:20:14.474957+00:00 19994330.289999991655 28999999.978999968618 27870000.019999980927 3965647.055000000168 60381.389067899 2024-03-12T09:20:15.466460+00:00 19994330.287000000477 29000000.010999999940 27870000.009000059217 3962116.896999999881 60381.389079553 2024-03-12T09:20:16.473339+00:00 19994330.291999999434 29000000.019000001252 27869999.990999940783 3958466.029000007082 60381.389091028 2024-03-12T09:20:17.464842+00:00 19994330.289000000805 28999999.985999990255 27869999.991999980062 3958391.096000000834 60381.389102688 2024-03-12T09:20:18.472218+00:00 19994330.292000029236 28999999.991999998689 27870000.019999980927 3957061.025999993086 60381.389114158 2024-03-12T09:20:19.463225+00:00 19994330.292999979109 29000000.008999999613 27870000.009000059217 3969421.928000003099 60381.389125817 2024-03-12T09:20:20.470600+00:00 19994330.288999971002 29000000.013999998569 27869999.953999999911 3964028.039000004996 60381.389137471 2024-03-12T09:20:21.477479+00:00 19994330.293000038713 28999999.981999989599 27870000.022999998182 3964681.919000000227 60381.389148947 2024-03-12T09:20:22.468983+00:00 19994330.285999950022 29000000.004000011832 27869999.965000029653 3964234.017999991775 60381.389160606 2024-03-12T09:20:23.476358+00:00 19994330.289000030607 28999999.975999981165 27870000.011999960989 3963251.950000002980 60381.389172076 2024-03-12T09:20:24.467365+00:00 19994330.296000000089 29000000.022000011057 27870000.011000040919 3963594.152999997139 60381.389183735 2024-03-12T09:20:25.474740+00:00 19994330.286000009626 29000000.016000028700 27870000.005999919027 3966852.908999993932 60381.389195206 2024-03-12T09:20:26.465747+00:00 19994330.287000000477 28999999.991999980062 27870000.042000059038 3961633.989000007976 60381.389206865 2024-03-12T09:20:27.473122+00:00 19994330.293999969959 29000000.010999981314 27869999.965999960899 3961700.044000000227 60381.389218335 2024-03-12T09:20:28.464130+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3961521.987000002991 60381.389229994 2024-03-12T09:20:29.471505+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3962970.000000000000 60381.389241470 2024-03-12T09:20:30.463008+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3962543.981999992859 60381.389253124 2024-03-12T09:20:31.469887+00:00 19994330.291999999434 29000000.037000000477 27870000.021999999881 3962542.972000002861 60381.389264783 2024-03-12T09:20:32.477262+00:00 19994330.287999991328 28999999.989000018686 27869999.958000000566 3965156.055999993812 60381.389276253 2024-03-12T09:20:33.468270+00:00 19994330.289000030607 29000000.000999990851 27870000.058000009507 3962529.925000011921 60381.389287912 2024-03-12T09:20:34.475645+00:00 19994330.291999939829 28999999.939999941736 27869999.901999998838 3962798.028999983799 60381.389299382 2024-03-12T09:20:35.466652+00:00 19994330.292999979109 29000000.052000049502 27870000.096999991685 3960886.075000017881 60381.389311042 2024-03-12T09:20:36.474027+00:00 19994330.293000098318 29000000.001999970526 27869999.947000000626 3961960.019999980927 60381.389322517 2024-03-12T09:20:37.465531+00:00 19994330.286999940872 28999999.999000068754 27869999.999000009149 3963942.960000007879 60381.389334172 2024-03-12T09:20:38.472410+00:00 19994330.289000030607 28999999.963999990374 27869999.988000009209 3957701.976999998093 60381.389345647 2024-03-12T09:20:39.463913+00:00 19994330.289999961853 29000000.054000020027 27870000.022999998182 3959517.016000003088 60381.389357301 2024-03-12T09:20:40.470792+00:00 19994330.289999961853 28999999.967000011355 27870000.005999978632 3960329.965999991167 60381.389368777 2024-03-12T09:20:41.462295+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3961025.070000023115 60381.389380430 2024-03-12T09:20:42.469175+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3962616.912000000011 60381.389392090 2024-03-12T09:20:43.476550+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3961589.982999979984 60381.389403560 2024-03-12T09:20:44.467557+00:00 19994330.290000081062 29000000.044000029564 27870000.062000039965 3958991.960000007879 60381.389415219 2024-03-12T09:20:45.474932+00:00 19994330.289999961853 28999999.957999940962 27869999.964999970049 3962452.153999983799 60381.389426695 2024-03-12T09:20:46.466435+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3964822.938000022899 60381.389438349 2024-03-12T09:20:47.473314+00:00 19994330.291999939829 29000000.018000010401 27869999.994000021368 3967594.046999990940 60381.389449824 2024-03-12T09:20:48.464818+00:00 19994330.291000008583 28999999.980999950320 27869999.977999988943 3964385.997999995947 60381.389461484 2024-03-12T09:20:49.472193+00:00 19994330.291000008583 28999999.991999980062 27869999.992999970913 3965068.900999993086 60381.389472954 2024-03-12T09:20:50.463200+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3967973.057000011206 60381.389484613 2024-03-12T09:20:51.470575+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3963593.992000014056 60381.389496083 2024-03-12T09:20:52.461582+00:00 19994330.291000008583 29000000.024000000209 27869999.985999941826 3961534.960999995004 60381.389507743 2024-03-12T09:20:53.468958+00:00 19994330.286999940872 28999999.989000000060 27869999.978999968618 3963045.050999999046 60381.389519396 2024-03-12T09:20:54.475837+00:00 19994330.290000081062 28999999.991999998689 27870000.032999988645 3955571.991999983788 60381.389530872 2024-03-12T09:20:55.467340+00:00 19994330.289999961853 28999999.969000011683 27869999.963999990374 3962924.990000010002 60381.389542531 2024-03-12T09:20:56.474715+00:00 19994330.292000059038 29000000.022999998182 27870000.019000049680 3965490.009999989998 60381.389554001 2024-03-12T09:20:57.465722+00:00 19994330.286999940872 28999999.971999999136 27870000.019000049680 3963677.020999997854 60381.389565661 2024-03-12T09:20:58.473099+00:00 19994330.294000029564 29000000.044999990612 27870000.003999948502 3955702.050000011921 60381.389577131 2024-03-12T09:20:59.464105+00:00 19994330.291000001132 28999999.956000000238 27869999.914000030607 3961816.932000011206 60381.389588790 2024-03-12T09:21:00.471480+00:00 19994330.291999999434 29000000.032999988645 27870000.082999940962 3965384.926999986172 60381.389600266 2024-03-12T09:21:01.462983+00:00 19994330.287000000477 28999999.997000008821 27869999.965000029653 3965826.076000005007 60381.389611919 2024-03-12T09:21:02.469862+00:00 19994330.289000000805 28999999.989000018686 27870000.049000021070 3961938.956999986898 60381.389623579 2024-03-12T09:21:03.477238+00:00 19994330.290000010282 29000000.009999990463 27869999.973999980837 3959131.966000020970 60381.389635049 2024-03-12T09:21:04.468244+00:00 19994330.290999989957 28999999.985000010580 27869999.985999941826 3967150.017999976873 60381.389646708 2024-03-12T09:21:05.475620+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3963048.041000009049 60381.389658184 2024-03-12T09:21:06.467123+00:00 19994330.296000000089 28999999.997999969870 27870000.028000000864 3965972.004999995232 60381.389669838 2024-03-12T09:21:07.474002+00:00 19994330.288000021130 29000000.003000020981 27870000.006000038236 3962584.902000010014 60381.389681314 2024-03-12T09:21:08.465505+00:00 19994330.290999978781 29000000.004000011832 27869999.962999939919 3960955.079999982845 60381.389692973 2024-03-12T09:21:09.472881+00:00 19994330.291000008583 28999999.989000018686 27869999.971999999136 3962252.970000029076 60381.389704443 2024-03-12T09:21:10.463888+00:00 19994330.287000000477 29000000.014999929816 27870000.008000001311 3968074.044999957085 60381.389716103 2024-03-12T09:21:11.471263+00:00 19994330.289000000805 28999999.966000080109 27870000.037000000477 3965918.016000031959 60381.389727572 2024-03-12T09:21:12.462270+00:00 19994330.288999971002 29000000.000000000000 27869999.967999991030 3968618.949999988079 60381.389739232 2024-03-12T09:21:13.469645+00:00 19994330.295000020415 29000000.028000000864 27870000.026999998838 3964722.050999999046 60381.389750886 2024-03-12T09:21:14.476524+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3965129.007000029087 60381.389762362 2024-03-12T09:21:15.468028+00:00 19994330.287999991328 29000000.005999919027 27870000.012999981642 3961281.968999981880 60381.389774021 2024-03-12T09:21:16.475403+00:00 19994330.289000030607 28999999.983000040054 27869999.994000021368 3967457.013000010978 60381.389785491 2024-03-12T09:21:17.466410+00:00 19994330.287000000477 29000000.006999969482 27869999.967999991030 3969378.944999992847 60381.389797150 2024-03-12T09:21:18.473786+00:00 19994330.292999979109 29000000.037000060081 27870000.043999999762 3964757.069000006188 60381.389808620 2024-03-12T09:21:19.464793+00:00 19994330.287999991328 28999999.959999918938 27870000.001999970526 3960570.990000010002 60381.389820280 2024-03-12T09:21:20.472168+00:00 19994330.294000029564 29000000.003000020981 27869999.971999999136 3960947.907999991905 60381.389831750 2024-03-12T09:21:21.463175+00:00 19994330.291999999434 29000000.044000029564 27870000.022999998182 3964597.138000010978 60381.389843409 2024-03-12T09:21:22.470549+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3960726.893999993801 60381.389854879 2024-03-12T09:21:23.461557+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3965792.071999967098 60381.389866538 2024-03-12T09:21:24.468933+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3965023.933000028133 60381.389878192 2024-03-12T09:21:25.475811+00:00 19994330.293999969959 28999999.977999929339 27870000.014999989420 3966199.092999995220 60381.389889668 2024-03-12T09:21:26.467315+00:00 19994330.284000039101 29000000.036000009626 27869999.963999990374 3966948.930999993812 60381.389901322 2024-03-12T09:21:27.474194+00:00 19994330.294000029564 28999999.963000059128 27869999.984000030905 3969547.894999980927 60381.389912798 2024-03-12T09:21:28.465698+00:00 19994330.287999991328 29000000.031999949366 27870000.015999969095 3966920.162000000011 60381.389924457 2024-03-12T09:21:29.473072+00:00 19994330.291999939829 28999999.986000001431 27870000.044000029564 3964087.947000027169 60381.389935927 2024-03-12T09:21:30.464080+00:00 19994330.295000080019 28999999.943999998271 27869999.914999961853 3960460.023999989033 60381.389947586 2024-03-12T09:21:31.471455+00:00 19994330.286999940872 29000000.024000000209 27870000.055999990553 3962115.991999983788 60381.389959056 2024-03-12T09:21:32.462462+00:00 19994330.291000008583 28999999.997000008821 27869999.953000068665 3967942.958000003826 60381.389970716 2024-03-12T09:21:33.469837+00:00 19994330.287000060081 29000000.000999990851 27870000.007999900728 3969897.944999992847 60381.389982191 2024-03-12T09:21:34.461341+00:00 19994330.291000008583 29000000.015000019222 27870000.025000099093 3964064.025000036228 60381.389993845 2024-03-12T09:21:35.468220+00:00 19994330.288999918848 29000000.005999978632 27869999.993999961764 3964709.990999997128 60381.390005505 2024-03-12T09:21:36.475595+00:00 19994330.290000081062 29000000.021000031382 27870000.034000039101 3962142.081999958027 60381.390016974 2024-03-12T09:21:37.466602+00:00 19994330.293999910355 28999999.977999988943 27869999.970999959856 3963451.033000051975 60381.390028629 2024-03-12T09:21:38.473481+00:00 19994330.290000081062 29000000.014999989420 27869999.996000051498 3966452.926999986172 60381.390040104 2024-03-12T09:21:39.464985+00:00 19994330.288999918848 28999999.952000018209 27869999.962000008672 3965243.018000007141 60381.390051758 2024-03-12T09:21:40.471864+00:00 19994330.290000081062 29000000.032000008970 27870000.002999901772 3958647.931999980938 60381.390063234 2024-03-12T09:21:41.463366+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3961999.101000010967 60381.390074893 2024-03-12T09:21:42.470742+00:00 19994330.292000059038 29000000.014999989420 27870000.025000099093 3962316.011999965180 60381.390086363 2024-03-12T09:21:43.461749+00:00 19994330.287999991328 28999999.966000020504 27870000.012999888510 3964344.980000019073 60381.390098022 2024-03-12T09:21:44.469124+00:00 19994330.294000029564 29000000.016999959946 27870000.044000029564 3961239.073000013828 60381.390109676 2024-03-12T09:21:45.476004+00:00 19994330.289999961853 29000000.006000038236 27869999.953000068665 3968647.893000007141 60381.390121152 2024-03-12T09:21:46.467507+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3960823.867999970913 60381.390132811 2024-03-12T09:21:47.474882+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3965907.162000000011 60381.390144281 2024-03-12T09:21:48.465889+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3963842.953000009060 60381.390155940 2024-03-12T09:21:49.473265+00:00 19994330.294000029564 29000000.047999981791 27870000.043000008911 3967028.120999991894 60381.390167410 2024-03-12T09:21:50.464272+00:00 19994330.284999970347 28999999.968999978155 27869999.949999991804 3967825.920000017155 60381.390179070 2024-03-12T09:21:51.471647+00:00 19994330.291999939829 29000000.021999958903 27870000.000999998301 3963114.005999981891 60381.390190545 2024-03-12T09:21:52.463150+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3962352.045000017155 60381.390202200 2024-03-12T09:21:53.470029+00:00 19994330.291000001132 28999999.972999930382 27870000.030000001192 3962051.987999976147 60381.390213675 2024-03-12T09:21:54.461532+00:00 19994330.287999998778 29000000.008000019938 27869999.987000018358 3961744.969000041019 60381.390225329 2024-03-12T09:21:55.468412+00:00 19994330.289999999106 29000000.011000040919 27870000.009999990463 3962912.903999983799 60381.390236988 2024-03-12T09:21:56.475787+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3963389.181999980938 60381.390248458 2024-03-12T09:21:57.466793+00:00 19994330.287999998778 28999999.967000011355 27869999.935999989510 3962583.859000027180 60381.390260118 2024-03-12T09:21:58.474169+00:00 19994330.287999998778 28999999.950999978930 27869999.976000010967 3965858.115000010002 60381.390271593 2024-03-12T09:21:59.465673+00:00 19994330.293000001460 29000000.052999969572 27870000.055000010878 3962175.925999999046 60381.390283247 2024-03-12T09:22:00.472552+00:00 19994330.291999999434 28999999.971999999136 27869999.985000010580 3962853.103999971878 60381.390294723 2024-03-12T09:22:01.464055+00:00 19994330.290000021458 29000000.029999971390 27869999.985000010580 3966901.916999996174 60381.390306376 2024-03-12T09:22:02.470934+00:00 19994330.288999971002 28999999.966000080109 27869999.970999959856 3970434.025000036228 60381.390317852 2024-03-12T09:22:03.462437+00:00 19994330.291000008583 28999999.992999911308 27869999.981000009924 3967574.021999955177 60381.390329512 2024-03-12T09:22:04.469813+00:00 19994330.286000009626 28999999.997000098228 27870000.069999989122 3967666.987000048161 60381.390340982 2024-03-12T09:22:05.460820+00:00 19994330.291999969631 29000000.001999970526 27869999.995999988168 3963485.025999962818 60381.390352641 2024-03-12T09:22:06.468195+00:00 19994330.290000021458 29000000.024999998510 27870000.003000020981 3960425.917999982834 60381.390364295 2024-03-12T09:22:07.475074+00:00 19994330.291000008583 28999999.993000000715 27869999.968000050634 3963363.965000032913 60381.390375771 2024-03-12T09:22:08.466577+00:00 19994330.292999979109 28999999.973000001162 27869999.974999900907 3965629.052999972831 60381.390387430 2024-03-12T09:22:09.473952+00:00 19994330.290000021458 28999999.993000000715 27870000.008000019938 3966351.024000049103 60381.390398900 2024-03-12T09:22:10.464960+00:00 19994330.291000008583 29000000.054000008851 27870000.008000019938 3960052.986000000965 60381.390410559 2024-03-12T09:22:11.472335+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3962113.018999993801 60381.390422029 2024-03-12T09:22:12.463342+00:00 19994330.286000009626 28999999.974999990314 27870000.022999998182 3960315.965999960899 60381.390433689 2024-03-12T09:22:13.470717+00:00 19994330.290000021458 29000000.036000009626 27869999.996999979019 3963769.040000020992 60381.390445159 2024-03-12T09:22:14.461724+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3963663.009999989998 60381.390456818 2024-03-12T09:22:15.469100+00:00 19994330.291999999434 28999999.985999971628 27870000.001000050455 3969389.901999949943 60381.390468294 2024-03-12T09:22:16.460603+00:00 19994330.292999979109 29000000.050999999046 27870000.019000049680 3965322.022000073921 60381.390479947 2024-03-12T09:22:17.467482+00:00 19994330.287000000477 28999999.981000009924 27869999.946999911219 3960826.049000024796 60381.390491607 2024-03-12T09:22:18.474857+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3962605.954999924172 60381.390503077 2024-03-12T09:22:19.465865+00:00 19994330.289999961853 29000000.016999959946 27870000.070000048727 3967824.082000017166 60381.390514737 2024-03-12T09:22:20.473240+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3961436.937000035774 60381.390526207 2024-03-12T09:22:21.464247+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3960233.978999971878 60381.390537866 2024-03-12T09:22:22.471622+00:00 19994330.292999979109 29000000.012000020593 27870000.029999971390 3961701.098999977112 60381.390549336 2024-03-12T09:22:23.462629+00:00 19994330.291999939829 29000000.033999979496 27870000.039999961853 3961404.893000007141 60381.390560995 2024-03-12T09:22:24.470004+00:00 19994330.290000081062 28999999.930999990553 27869999.952000018209 3964115.047999978065 60381.390572465 2024-03-12T09:22:25.461012+00:00 19994330.288999918848 29000000.032999988645 27870000.034999970347 3961010.017000079155 60381.390584125 2024-03-12T09:22:26.468387+00:00 19994330.289000030607 28999999.981000069529 27869999.988000001758 3961058.952999948990 60381.390595784 2024-03-12T09:22:27.475762+00:00 19994330.289999961853 29000000.009999990463 27869999.980000000447 3962943.042000054847 60381.390607260 2024-03-12T09:22:28.467265+00:00 19994330.288000110537 29000000.011999960989 27870000.004000000656 3960754.972000002861 60381.390618914 2024-03-12T09:22:29.474144+00:00 19994330.292999979109 29000000.003000020981 27869999.982999999076 3966354.868999958038 60381.390630390 2024-03-12T09:22:30.465648+00:00 19994330.286999940872 29000000.057000041008 27870000.084000010043 3959150.174000024796 60381.390642043 2024-03-12T09:22:31.472527+00:00 19994330.295000080019 28999999.911999940872 27869999.919999990612 3963978.878000020981 60381.390653519 2024-03-12T09:22:32.464030+00:00 19994330.291000008583 29000000.019999980927 27870000.005000028759 3964325.075999975204 60381.390665173 2024-03-12T09:22:33.470909+00:00 19994330.288999918848 29000000.006000038236 27870000.008999969810 3962878.978999971878 60381.390676648 2024-03-12T09:22:34.462412+00:00 19994330.289000030607 28999999.982999920845 27870000.006000008434 3964128.050999999046 60381.390688302 2024-03-12T09:22:35.469292+00:00 19994330.289000030607 29000000.028000120074 27870000.008000019938 3959425.034000039101 60381.390699778 2024-03-12T09:22:36.460795+00:00 19994330.291000008583 28999999.988999959081 27869999.979999959469 3960251.875000000000 60381.390711437 2024-03-12T09:22:37.468170+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3961624.072999954224 60381.390723091 2024-03-12T09:22:38.475049+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3966795.016000031959 60381.390734566 2024-03-12T09:22:39.466552+00:00 19994330.292000059038 28999999.963999990374 27869999.940000001341 3964198.008999944199 60381.390746220 2024-03-12T09:22:40.473431+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3962852.802000045776 60381.390757696 2024-03-12T09:22:41.464934+00:00 19994330.289999961853 29000000.029000040144 27870000.051999989897 3962662.078999996185 60381.390769349 2024-03-12T09:22:42.471814+00:00 19994330.290000081062 28999999.959999918938 27869999.922999981791 3966586.179000020027 60381.390780825 2024-03-12T09:22:43.463317+00:00 19994330.288999918848 29000000.010999999940 27870000.027000010014 3963178.939000010025 60381.390792479 2024-03-12T09:22:44.470196+00:00 19994330.291000008583 29000000.030000001192 27870000.036000009626 3971457.118999958038 60381.390803955 2024-03-12T09:22:45.461699+00:00 19994330.291000008583 29000000.000999998301 27869999.953999999911 3962969.833999990951 60381.390815609 2024-03-12T09:22:46.468579+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3966392.046000003815 60381.390827084 2024-03-12T09:22:47.460082+00:00 19994330.291999999434 29000000.008999988437 27870000.039999961853 3965053.940999985207 60381.390838738 2024-03-12T09:22:48.466961+00:00 19994330.290999989957 29000000.006999999285 27869999.978000041097 3962631.050999999046 60381.390850397 2024-03-12T09:22:49.474336+00:00 19994330.289999999106 28999999.971999999136 27870000.049999948591 3958865.902000070084 60381.390861873 2024-03-12T09:22:50.465840+00:00 19994330.287000000477 29000000.011999990791 27869999.978999968618 3965388.105999947060 60381.390873527 2024-03-12T09:22:51.472719+00:00 19994330.293000001460 28999999.987000018358 27869999.971999999136 3963512.976999998093 60381.390885002 2024-03-12T09:22:52.464222+00:00 19994330.289000019431 29000000.031000021845 27870000.038000110537 3962056.983999968041 60381.390896657 2024-03-12T09:22:53.471101+00:00 19994330.289999991655 28999999.965999960899 27869999.946999911219 3962512.785000085831 60381.390908132 2024-03-12T09:22:54.462604+00:00 19994330.291999999434 28999999.974000040442 27870000.001000050455 3965062.141999959946 60381.390919792 2024-03-12T09:22:55.469978+00:00 19994330.289000000805 29000000.042999979109 27870000.032999988645 3967065.057000041008 60381.390931262 2024-03-12T09:22:56.460987+00:00 19994330.291000008583 29000000.027000010014 27869999.996000051498 3965477.974999905098 60381.390942921 2024-03-12T09:22:57.468362+00:00 19994330.288999971002 28999999.981999989599 27870000.007999900728 3967304.022000073921 60381.390954575 2024-03-12T09:22:58.475241+00:00 19994330.290000021458 28999999.995999988168 27869999.981999989599 3967073.004999995232 60381.390966050 2024-03-12T09:22:59.466744+00:00 19994330.288000021130 28999999.980000019073 27869999.981000069529 3965205.009999989998 60381.390977704 2024-03-12T09:23:00.473623+00:00 19994330.291999999434 29000000.026999950409 27870000.008000019938 3965593.018000007141 60381.390989180 2024-03-12T09:23:01.465127+00:00 19994330.288999971002 28999999.971000019461 27869999.973999980837 3966430.036999940872 60381.391000839 2024-03-12T09:23:02.472502+00:00 19994330.295000020415 29000000.014000058174 27870000.021999958903 3968457.990000010002 60381.391012309 2024-03-12T09:23:03.463509+00:00 19994330.288999971002 28999999.967999938875 27869999.995000001043 3966667.905000091065 60381.391023968 2024-03-12T09:23:04.470884+00:00 19994330.287999991328 29000000.070000048727 27870000.050000071526 3967553.048999906052 60381.391035439 2024-03-12T09:23:05.461891+00:00 19994330.290000021458 28999999.940999981016 27869999.965999998152 3963377.050999999046 60381.391047098 2024-03-12T09:23:06.469267+00:00 19994330.290000021458 29000000.022999998182 27870000.035999991000 3965742.946000099182 60381.391058568 2024-03-12T09:23:07.460274+00:00 19994330.289999961853 29000000.032999988645 27869999.997000008821 3961354.960999966133 60381.391070227 2024-03-12T09:23:08.467649+00:00 19994330.291999999434 28999999.991999980062 27869999.978000000119 3959867.151000022888 60381.391081881 2024-03-12T09:23:09.474528+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3963856.886999965180 60381.391093357 2024-03-12T09:23:10.466031+00:00 19994330.291000008583 28999999.977000001818 27870000.011999990791 3960656.988999962807 60381.391105011 2024-03-12T09:23:11.472911+00:00 19994330.289000030607 29000000.028000000864 27869999.997000008821 3964587.996000051033 60381.391116486 2024-03-12T09:23:12.464414+00:00 19994330.289999961853 28999999.971000079066 27870000.000999990851 3967592.998000026215 60381.391128146 2024-03-12T09:23:13.471789+00:00 19994330.290000021458 29000000.031999949366 27870000.001000020653 3964013.064999938011 60381.391139616 2024-03-12T09:23:14.462796+00:00 19994330.287999991328 28999999.970000028610 27869999.957999970764 3966352.981999992859 60381.391151275 2024-03-12T09:23:15.470171+00:00 19994330.291000008583 29000000.013000011444 27870000.046999990940 3960477.083999990951 60381.391162745 2024-03-12T09:23:16.461178+00:00 19994330.291999939829 29000000.029999971390 27870000.008999999613 3967114.866000055801 60381.391174404 2024-03-12T09:23:17.468554+00:00 19994330.290000081062 28999999.968999978155 27869999.955000039190 3968499.023000001907 60381.391185875 2024-03-12T09:23:18.459561+00:00 19994330.291999939829 28999999.998999949545 27870000.011999960989 3963724.049000024796 60381.391197534 2024-03-12T09:23:19.466936+00:00 19994330.291000008583 28999999.989000078291 27870000.021000031382 3966171.005999923218 60381.391209188 2024-03-12T09:23:20.473815+00:00 19994330.291000008583 29000000.015000000596 27870000.004000011832 3962945.947000027169 60381.391220664 2024-03-12T09:23:21.465319+00:00 19994330.286000009626 29000000.004000000656 27869999.986999988556 3966712.049000024796 60381.391232317 2024-03-12T09:23:22.472198+00:00 19994330.292000059038 28999999.995999999344 27869999.992999970913 3962405.930999993812 60381.391243793 2024-03-12T09:23:23.463701+00:00 19994330.285999890417 28999999.967999991030 27870000.018000070006 3964207.082999945153 60381.391255452 2024-03-12T09:23:24.471076+00:00 19994330.294000029564 29000000.053000021726 27869999.981999989599 3963663.958000063896 60381.391266922 2024-03-12T09:23:25.462083+00:00 19994330.291000008583 29000000.013999998569 27870000.033999919891 3958360.976999998093 60381.391278582 2024-03-12T09:23:26.469458+00:00 19994330.291000008583 28999999.958999991417 27869999.963000059128 3964510.031999946106 60381.391290052 2024-03-12T09:23:27.460466+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3967265.003000020981 60381.391301711 2024-03-12T09:23:28.467841+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3961248.116999983788 60381.391313365 2024-03-12T09:23:29.474720+00:00 19994330.291999939829 28999999.993000000715 27870000.088999990374 3968210.848999977112 60381.391324840 2024-03-12T09:23:30.466223+00:00 19994330.289000030607 28999999.992999970913 27869999.909999970347 3964319.032000064850 60381.391336500 2024-03-12T09:23:31.473599+00:00 19994330.289000030607 28999999.993000030518 27869999.984000090510 3964326.106999992859 60381.391347970 2024-03-12T09:23:32.464606+00:00 19994330.291999939829 28999999.989000018686 27870000.009999990463 3963320.886000037193 60381.391359629 2024-03-12T09:23:33.471980+00:00 19994330.290000081062 29000000.029999971390 27870000.029999971390 3960143.053999900818 60381.391371099 2024-03-12T09:23:34.462988+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3963859.963000059128 60381.391382759 2024-03-12T09:23:35.470363+00:00 19994330.289000030607 28999999.967999991030 27869999.940999981016 3962699.921000003815 60381.391394229 2024-03-12T09:23:36.461371+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3962383.100999950897 60381.391405888 2024-03-12T09:23:37.468746+00:00 19994330.291000008583 29000000.029999971390 27870000.004000071436 3966158.945000051986 60381.391417364 2024-03-12T09:23:38.460249+00:00 19994330.291000008583 28999999.965999960899 27869999.971999879926 3961873.049000024796 60381.391429018 2024-03-12T09:23:39.467128+00:00 19994330.288999918848 29000000.020000100136 27870000.025000099093 3963744.972999929916 60381.391440671 2024-03-12T09:23:40.474007+00:00 19994330.291000001132 28999999.967000011355 27869999.947999950498 3961767.924000024796 60381.391452147 2024-03-12T09:23:41.465510+00:00 19994330.293999999762 29000000.057999968529 27870000.049000021070 3961463.054000020027 60381.391463806 2024-03-12T09:23:42.472886+00:00 19994330.285999998450 28999999.957000020891 27870000.016000028700 3958296.947000027169 60381.391475277 2024-03-12T09:23:43.463893+00:00 19994330.291000001132 29000000.013999938965 27869999.991999998689 3959064.972000002861 60381.391486936 2024-03-12T09:23:44.471268+00:00 19994330.290000010282 28999999.955999970436 27869999.973000001162 3961115.077999948990 60381.391498406 2024-03-12T09:23:45.462275+00:00 19994330.289999991655 29000000.040000081062 27870000.041999999434 3965518.067999958992 60381.391510066 2024-03-12T09:23:46.469651+00:00 19994330.290000010282 29000000.033999919891 27869999.973999988288 3960571.911000012886 60381.391521541 2024-03-12T09:23:47.461154+00:00 19994330.289999991655 28999999.990000009537 27870000.010000020266 3959108.095000029076 60381.391533195 2024-03-12T09:23:48.468033+00:00 19994330.293999999762 28999999.952000018209 27869999.963999990374 3961988.032999991905 60381.391544671 2024-03-12T09:23:49.459536+00:00 19994330.289999991655 29000000.032000061125 27870000.021999981254 3961643.898000001907 60381.391556330 2024-03-12T09:23:50.466911+00:00 19994330.288000021130 28999999.967000011355 27870000.010000020266 3967656.006000041962 60381.391567984 2024-03-12T09:23:51.473791+00:00 19994330.291000008583 29000000.011999960989 27870000.016999989748 3968202.969999908935 60381.391579459 2024-03-12T09:23:52.465294+00:00 19994330.287999991328 29000000.016000028700 27869999.982999980450 3963661.004000068177 60381.391591113 2024-03-12T09:23:53.472173+00:00 19994330.289999991655 28999999.992999911308 27869999.993000030518 3964314.082000017166 60381.391602589 2024-03-12T09:23:54.463676+00:00 19994330.291000008583 29000000.042000059038 27870000.031000021845 3965644.907999991905 60381.391614248 2024-03-12T09:23:55.471051+00:00 19994330.292999979109 28999999.980999950320 27869999.974999960512 3961882.000999927986 60381.391625718 2024-03-12T09:23:56.462058+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3962164.974000095855 60381.391637377 2024-03-12T09:23:57.469433+00:00 19994330.287000000477 28999999.995999999344 27869999.962000008672 3965069.956999897957 60381.391648848 2024-03-12T09:23:58.460441+00:00 19994330.293999969959 28999999.978000000119 27869999.971999999136 3962923.137000083923 60381.391660507 2024-03-12T09:23:59.467816+00:00 19994330.290000021458 29000000.000999998301 27870000.008999999613 3963692.983999968041 60381.391671977 2024-03-12T09:24:00.458823+00:00 19994330.287999991328 29000000.015000000596 27870000.000999990851 3961357.006999969017 60381.391683637 2024-03-12T09:24:01.466199+00:00 19994330.291000008583 28999999.999999988824 27870000.004999998957 3968542.937000035774 60381.391695290 2024-03-12T09:24:02.473077+00:00 19994330.289000030607 28999999.978999998420 27869999.985999941826 3961559.050999999046 60381.391706766 2024-03-12T09:24:03.464581+00:00 19994330.289999961853 28999999.994000021368 27870000.032000061125 3962666.077999948990 60381.391718420 2024-03-12T09:24:04.471459+00:00 19994330.291000008583 28999999.997000008821 27869999.985999941826 3962897.935999989975 60381.391729895 2024-03-12T09:24:05.462963+00:00 19994330.292999979109 29000000.005999978632 27869999.996000051498 3964951.010000110138 60381.391741555 2024-03-12T09:24:06.470338+00:00 19994330.287000000477 28999999.994000021368 27870000.008999940008 3961511.940999985207 60381.391753025 2024-03-12T09:24:07.461346+00:00 19994330.292000059038 29000000.010999981314 27869999.953000068665 3962453.010999917984 60381.391764684 2024-03-12T09:24:08.468721+00:00 19994330.287999991328 28999999.984000030905 27870000.036999940872 3960895.976999998093 60381.391776154 2024-03-12T09:24:09.459728+00:00 19994330.292999979109 29000000.038999971002 27870000.026000019163 3962812.016000031959 60381.391787814 2024-03-12T09:24:10.467102+00:00 19994330.289000030607 29000000.002000030130 27870000.062000039965 3966331.106999992859 60381.391799468 2024-03-12T09:24:11.473982+00:00 19994330.288999918848 28999999.968999978155 27869999.965000029653 3963167.894999980927 60381.391810943 2024-03-12T09:24:12.465485+00:00 19994330.293000098318 29000000.004000011832 27869999.949999928474 3961960.004999995232 60381.391822603 2024-03-12T09:24:13.472860+00:00 19994330.288999918848 29000000.051999989897 27870000.045000080019 3958431.025000094902 60381.391834073 2024-03-12T09:24:14.463868+00:00 19994330.291000008583 28999999.971999999136 27869999.984999898821 3960449.031999946106 60381.391845732 2024-03-12T09:24:15.471243+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3965557.912000060081 60381.391857202 2024-03-12T09:24:16.462250+00:00 19994330.290000081062 29000000.001000050455 27869999.975999951363 3965298.032999991905 60381.391868861 2024-03-12T09:24:17.469625+00:00 19994330.292999979109 28999999.990000009537 27869999.978999968618 3965593.050999999046 60381.391880332 2024-03-12T09:24:18.460633+00:00 19994330.286000009626 29000000.030999898911 27870000.033000111580 3960572.984999895096 60381.391891991 2024-03-12T09:24:19.468008+00:00 19994330.296999931335 28999999.986000061035 27870000.015999909490 3959116.992000102997 60381.391903467 2024-03-12T09:24:20.459511+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3963436.031999946106 60381.391915120 2024-03-12T09:24:21.466390+00:00 19994330.290000081062 29000000.011999960989 27870000.037000060081 3962516.995000004768 60381.391926779 2024-03-12T09:24:22.473765+00:00 19994330.289000030607 28999999.958000060171 27870000.000000000000 3963420.929999948014 60381.391938250 2024-03-12T09:24:23.464773+00:00 19994330.288999918848 28999999.990000009537 27869999.958000000566 3958642.919000030030 60381.391949909 2024-03-12T09:24:24.472148+00:00 19994330.285000089556 29000000.018999930471 27869999.987999990582 3961148.136000037193 60381.391961379 2024-03-12T09:24:25.463155+00:00 19994330.291999939829 28999999.998000029474 27869999.999000001699 3965677.927999972831 60381.391973039 2024-03-12T09:24:26.470530+00:00 19994330.292000059038 29000000.001000050455 27870000.000000000000 3965441.101999998093 60381.391984508 2024-03-12T09:24:27.461537+00:00 19994330.291000008583 28999999.992999911308 27869999.997999999672 3964490.973000050057 60381.391996168 2024-03-12T09:24:28.468912+00:00 19994330.291999939829 29000000.035000089556 27869999.989000018686 3963626.965999960899 60381.392007638 2024-03-12T09:24:29.459920+00:00 19994330.289999961853 28999999.951999899000 27870000.004999998957 3961500.047999978065 60381.392019297 2024-03-12T09:24:30.467295+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3958589.986999989022 60381.392030773 2024-03-12T09:24:31.458797+00:00 19994330.289000030607 28999999.986999988556 27869999.974000010639 3959930.961000000127 60381.392042427 2024-03-12T09:24:32.465677+00:00 19994330.289000030607 29000000.002000089735 27870000.069000009447 3963796.979999999981 60381.392054087 2024-03-12T09:24:33.473053+00:00 19994330.291999939829 29000000.002999901772 27869999.920000020415 3962568.035000000149 60381.392065562 2024-03-12T09:24:34.464556+00:00 19994330.289999999106 29000000.004999998957 27870000.054999951273 3963090.024999999907 60381.392077216 2024-03-12T09:24:35.471435+00:00 19994330.289000000805 28999999.991000000387 27869999.976000010967 3965556.007999998983 60381.392088691 2024-03-12T09:24:36.462938+00:00 19994330.293000008911 29000000.011999998242 27870000.018999990076 3961021.949000000954 60381.392100345 2024-03-12T09:24:37.469817+00:00 19994330.287999998778 28999999.978000000119 27869999.959000051022 3958610.989999997895 60381.392111821 2024-03-12T09:24:38.461321+00:00 19994330.291999999434 28999999.977999988943 27869999.969999969006 3963743.989000000060 60381.392123480 2024-03-12T09:24:39.468696+00:00 19994330.287000000477 29000000.025000009686 27870000.074999991804 3958664.022000004072 60381.392134950 2024-03-12T09:24:40.459703+00:00 19994330.292000010610 29000000.021000001580 27869999.965999960899 3964755.006999998819 60381.392146610 2024-03-12T09:24:41.467078+00:00 19994330.290999978781 29000000.001000020653 27869999.989000078291 3964151.947999998927 60381.392158080 2024-03-12T09:24:42.458085+00:00 19994330.290000021458 28999999.969999998808 27869999.934999939054 3966220.983999996912 60381.392169739 2024-03-12T09:24:43.465460+00:00 19994330.293999999762 29000000.008000019938 27870000.078999999911 3961412.031000003219 60381.392181393 2024-03-12T09:24:44.472340+00:00 19994330.287999991328 28999999.996999979019 27870000.070000048727 3961245.060999996960 60381.392192869 2024-03-12T09:24:45.463843+00:00 19994330.289999991655 29000000.033999979496 27869999.988000039011 3964361.936000003945 60381.392204522 2024-03-12T09:24:46.470722+00:00 19994330.287000000477 28999999.997000038624 27869999.963999990374 3964188.982000000775 60381.392215992 2024-03-12T09:24:47.461729+00:00 19994330.293000008911 28999999.963999990374 27869999.972999930382 3965410.077000000048 60381.392227652 2024-03-12T09:24:48.469104+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3961996.991999999154 60381.392239122 2024-03-12T09:24:49.460112+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3964901.979000002146 60381.392250781 2024-03-12T09:24:50.467487+00:00 19994330.294999960810 29000000.008999999613 27870000.057000041008 3958961.980999990832 60381.392262257 2024-03-12T09:24:51.458990+00:00 19994330.287000000477 29000000.019999980927 27869999.982999920845 3961984.005000010133 60381.392273916 2024-03-12T09:24:52.466365+00:00 19994330.295000020415 29000000.019999980927 27870000.034000039101 3967852.008000000846 60381.392285570 2024-03-12T09:24:53.473245+00:00 19994330.285000029951 28999999.975000020117 27869999.940999981016 3966082.988999993075 60381.392297046 2024-03-12T09:24:54.464748+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3965800.995000004768 60381.392308699 2024-03-12T09:24:55.471627+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3958732.957000001799 60381.392320175 2024-03-12T09:24:56.463130+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3959965.085999995004 60381.392331834 2024-03-12T09:24:57.470505+00:00 19994330.292999979109 29000000.001999970526 27869999.959999918938 3968633.018999993801 60381.392343305 2024-03-12T09:24:58.461512+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3967852.891000003088 60381.392354964 2024-03-12T09:24:59.468888+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3965640.061000003945 60381.392366434 2024-03-12T09:25:00.459895+00:00 19994330.295000020415 29000000.022000070661 27870000.047999981791 3964929.997999995947 60381.392378094 2024-03-12T09:25:01.467270+00:00 19994330.286000009626 28999999.985999941826 27869999.993000000715 3971229.023000001907 60381.392389563 2024-03-12T09:25:02.458277+00:00 19994330.291000008583 29000000.006999969482 27869999.984999988228 3966487.021999999881 60381.392401223 2024-03-12T09:25:03.465653+00:00 19994330.289999961853 29000000.020000100136 27869999.997000008821 3970108.047999992967 60381.392412877 2024-03-12T09:25:04.472531+00:00 19994330.289999961853 28999999.961999889463 27870000.019000008702 3965997.846000016201 60381.392424352 2024-03-12T09:25:05.464034+00:00 19994330.292999979109 29000000.012000080198 27869999.980999980122 3964167.128999977838 60381.392436006 2024-03-12T09:25:06.470914+00:00 19994330.287000060081 29000000.018000010401 27870000.038000021130 3961875.101999998093 60381.392447482 2024-03-12T09:25:07.462417+00:00 19994330.291999939829 29000000.010999921709 27870000.028000000864 3964926.863000005018 60381.392459141 2024-03-12T09:25:08.469792+00:00 19994330.287000060081 28999999.980000019073 27869999.960999999195 3969273.001000016928 60381.392470611 2024-03-12T09:25:09.460800+00:00 19994330.294000029564 28999999.996999979019 27869999.997000008821 3967590.051999986172 60381.392482270 2024-03-12T09:25:10.468175+00:00 19994330.288999918848 29000000.002000089735 27869999.964999970049 3964690.006000012159 60381.392493741 2024-03-12T09:25:11.459182+00:00 19994330.289000030607 28999999.986000001431 27870000.050999999046 3969486.982999979984 60381.392505400 2024-03-12T09:25:12.466557+00:00 19994330.292000059038 29000000.030999999493 27870000.000000000000 3969307.925999999046 60381.392516870 2024-03-12T09:25:13.457564+00:00 19994330.288999918848 28999999.959000010043 27869999.962999999523 3966143.994000018109 60381.392528529 2024-03-12T09:25:14.464940+00:00 19994330.294000029564 29000000.028999999166 27870000.018999990076 3963623.060000001919 60381.392540183 2024-03-12T09:25:15.471819+00:00 19994330.287999991328 28999999.999999988824 27870000.012000020593 3970429.953999996185 60381.392551659 2024-03-12T09:25:16.463324+00:00 19994330.289999961853 28999999.994000021368 27870000.010999981314 3966470.926999986172 60381.392563318 2024-03-12T09:25:17.470697+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3964987.074000000954 60381.392574788 2024-03-12T09:25:18.461705+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3967584.978000015020 60381.392586448 2024-03-12T09:25:19.469080+00:00 19994330.289999961853 28999999.967999991030 27870000.016000028700 3966440.100999981165 60381.392597917 2024-03-12T09:25:20.460087+00:00 19994330.290000081062 29000000.013999998569 27869999.988999959081 3961991.954000025988 60381.392609577 2024-03-12T09:25:21.467462+00:00 19994330.296000000089 28999999.981000009924 27869999.990000009537 3963969.963999987114 60381.392621053 2024-03-12T09:25:22.458965+00:00 19994330.288999918848 29000000.012000020593 27869999.988999959081 3965983.912999988068 60381.392632712 2024-03-12T09:25:23.466340+00:00 19994330.287000060081 29000000.028000000864 27870000.042000059038 3966625.280000001192 60381.392644366 2024-03-12T09:25:24.473220+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3962828.840000004042 60381.392655836 2024-03-12T09:25:25.464227+00:00 19994330.286000009626 28999999.967999991030 27869999.954999919981 3962337.902999997139 60381.392667496 2024-03-12T09:25:26.471602+00:00 19994330.291999939829 28999999.992999970913 27870000.003000020981 3965153.039000004996 60381.392678971 2024-03-12T09:25:27.463105+00:00 19994330.287999991328 29000000.037000000477 27870000.008000019938 3966104.108999996912 60381.392690625 2024-03-12T09:25:28.469984+00:00 19994330.295000001788 28999999.970000028610 27869999.983999971300 3967528.935000001919 60381.392702101 2024-03-12T09:25:29.461488+00:00 19994330.287999998778 29000000.010999981314 27869999.981999989599 3965728.969000012148 60381.392713754 2024-03-12T09:25:30.468367+00:00 19994330.291999999434 29000000.019999980927 27870000.031000021845 3964824.083999990951 60381.392725230 2024-03-12T09:25:31.459870+00:00 19994330.292000010610 29000000.004999998957 27870000.031000021845 3965564.904000014067 60381.392736889 2024-03-12T09:25:32.467245+00:00 19994330.287000000477 28999999.970000028610 27869999.981000069529 3960976.025000005960 60381.392748360 2024-03-12T09:25:33.458252+00:00 19994330.289999991655 29000000.041000008583 27869999.942999958992 3967849.994999974966 60381.392760019 2024-03-12T09:25:34.465628+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3966799.016000003088 60381.392771672 2024-03-12T09:25:35.472507+00:00 19994330.291999999434 29000000.007000088692 27870000.014999989420 3962799.985000013839 60381.392783143 2024-03-12T09:25:36.463514+00:00 19994330.289000000805 28999999.965999960899 27869999.996999979019 3966162.018000007141 60381.392794802 2024-03-12T09:25:37.470889+00:00 19994330.291999999434 29000000.036000009626 27870000.024000048637 3967078.044999986887 60381.392806272 2024-03-12T09:25:38.461896+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3964218.924999982119 60381.392817931 2024-03-12T09:25:39.469271+00:00 19994330.288000021130 28999999.980000019073 27869999.971999999136 3972126.011000037193 60381.392829407 2024-03-12T09:25:40.460775+00:00 19994330.288999971002 29000000.030999898911 27870000.006999999285 3965061.093999981880 60381.392841061 2024-03-12T09:25:41.467654+00:00 19994330.290000021458 29000000.012000080198 27870000.061000000685 3963434.947000027169 60381.392852536 2024-03-12T09:25:42.459157+00:00 19994330.292999979109 29000000.009999990463 27869999.988999988884 3965614.992999970913 60381.392864190 2024-03-12T09:25:43.466036+00:00 19994330.287000000477 28999999.953999999911 27869999.927999999374 3966159.050000011921 60381.392875666 2024-03-12T09:25:44.457539+00:00 19994330.291999999434 29000000.028999920934 27870000.018999990076 3966011.869000018109 60381.392887325 2024-03-12T09:25:45.464915+00:00 19994330.291000008583 28999999.978000041097 27870000.031000021845 3971195.053999959957 60381.392898979 2024-03-12T09:25:46.471794+00:00 19994330.291000008583 29000000.021000031382 27869999.979999989271 3974499.980000019073 60381.392910455 2024-03-12T09:25:47.463297+00:00 19994330.291000008583 29000000.005999919027 27870000.030999988317 3969650.074000000954 60381.392922114 2024-03-12T09:25:48.470672+00:00 19994330.287999991328 28999999.989000000060 27869999.962999999523 3960167.964999973774 60381.392933584 2024-03-12T09:25:49.461679+00:00 19994330.288999971002 29000000.006999999285 27870000.007000029087 3965584.045000017155 60381.392945244 2024-03-12T09:25:50.469055+00:00 19994330.288000050932 28999999.982999999076 27870000.041999999434 3964410.940999985207 60381.392956714 2024-03-12T09:25:51.460062+00:00 19994330.292999979109 29000000.030000001192 27869999.973999980837 3967695.046999990940 60381.392968373 2024-03-12T09:25:52.467437+00:00 19994330.293999969959 29000000.002999991179 27869999.994000021368 3966045.990000010002 60381.392979849 2024-03-12T09:25:53.458940+00:00 19994330.290000021458 28999999.988999988884 27869999.978999968618 3968035.946000040043 60381.392991508 2024-03-12T09:25:54.466316+00:00 19994330.289000030607 28999999.992000009865 27870000.013000011444 3966160.055999993812 60381.393002979 2024-03-12T09:25:55.457323+00:00 19994330.291000008583 29000000.037000000477 27870000.050000008196 3967771.023999989033 60381.393014632 2024-03-12T09:25:56.464202+00:00 19994330.286999940872 28999999.977999988943 27869999.987999979407 3964024.890999972820 60381.393026291 2024-03-12T09:25:57.471576+00:00 19994330.289999961853 28999999.984999980778 27869999.931999981403 3965098.993000030983 60381.393037762 2024-03-12T09:25:58.462584+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3967054.075999975204 60381.393049421 2024-03-12T09:25:59.469960+00:00 19994330.292000059038 28999999.991999980062 27870000.009000059217 3966673.897000014782 60381.393060891 2024-03-12T09:26:00.460966+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3964404.160000026226 60381.393072550 2024-03-12T09:26:01.468342+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3965695.850999950897 60381.393084020 2024-03-12T09:26:02.459349+00:00 19994330.289999961853 29000000.019000049680 27870000.042000059038 3965467.059000014793 60381.393095680 2024-03-12T09:26:03.466724+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3966545.019999980927 60381.393107150 2024-03-12T09:26:04.457731+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3960688.055000007153 60381.393118809 2024-03-12T09:26:05.465107+00:00 19994330.290000081062 29000000.007000029087 27870000.022000070661 3965427.081000030041 60381.393130463 2024-03-12T09:26:06.471986+00:00 19994330.292999979109 28999999.962999999523 27869999.958999991417 3966947.861000000965 60381.393141938 2024-03-12T09:26:07.463489+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3964159.015999972820 60381.393153598 2024-03-12T09:26:08.470864+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3963084.981000006199 60381.393165068 2024-03-12T09:26:09.461871+00:00 19994330.289999961853 28999999.950000051409 27869999.941999908537 3962364.917999982834 60381.393176727 2024-03-12T09:26:10.469247+00:00 19994330.289000030607 29000000.039000030607 27870000.035000089556 3966779.050999999046 60381.393188197 2024-03-12T09:26:11.460254+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3962636.020000040997 60381.393199857 2024-03-12T09:26:12.467629+00:00 19994330.286999940872 29000000.011999960989 27869999.965000029653 3965795.972999989986 60381.393211333 2024-03-12T09:26:13.459133+00:00 19994330.293000098318 29000000.009999990463 27870000.029999971390 3967376.098999977112 60381.393222986 2024-03-12T09:26:14.466011+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3960981.971000016201 60381.393234462 2024-03-12T09:26:15.457514+00:00 19994330.287999991328 29000000.007000088692 27870000.041999939829 3969263.940999985207 60381.393246116 2024-03-12T09:26:16.464394+00:00 19994330.296000000089 28999999.974999900907 27869999.971000079066 3965265.037000000011 60381.393257775 2024-03-12T09:26:17.471769+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3968246.976000010967 60381.393269245 2024-03-12T09:26:18.462776+00:00 19994330.290999889374 28999999.998000029474 27869999.934999998659 3963114.967999995220 60381.393280905 2024-03-12T09:26:19.470151+00:00 19994330.287000060081 29000000.028000000864 27870000.041999999434 3967407.074000000954 60381.393292380 2024-03-12T09:26:20.461655+00:00 19994330.291999939829 28999999.983999971300 27869999.999000001699 3971358.873000026215 60381.393304034 2024-03-12T09:26:21.468534+00:00 19994330.290000081062 28999999.996999979019 27869999.969999998808 3965140.029999970924 60381.393315510 2024-03-12T09:26:22.460037+00:00 19994330.291000001132 29000000.019000049680 27870000.035000000149 3966329.091000020970 60381.393327169 2024-03-12T09:26:23.467412+00:00 19994330.291999999434 28999999.951999899000 27869999.900999989361 3965655.925000011921 60381.393338639 2024-03-12T09:26:24.458419+00:00 19994330.291000008583 29000000.015000101179 27870000.041000008583 3968026.053999959957 60381.393350299 2024-03-12T09:26:25.465795+00:00 19994330.291999999434 28999999.980999998748 27870000.022999998182 3967041.009000002872 60381.393361769 2024-03-12T09:26:26.456802+00:00 19994330.287000000477 29000000.070999998599 27870000.060999989510 3967924.975000023842 60381.393373428 2024-03-12T09:26:27.464177+00:00 19994330.291000008583 28999999.949999999255 27869999.933000031859 3962389.962000011932 60381.393385082 2024-03-12T09:26:28.471055+00:00 19994330.289999991655 29000000.030999999493 27870000.052999969572 3971828.004999995232 60381.393396557 2024-03-12T09:26:29.462559+00:00 19994330.285999979824 28999999.982999999076 27869999.975000020117 3966406.159999967087 60381.393408211 2024-03-12T09:26:30.469438+00:00 19994330.293999999762 28999999.978000018746 27869999.981000009924 3971506.882000029087 60381.393419687 2024-03-12T09:26:31.460942+00:00 19994330.291000008583 29000000.006999999285 27870000.010999981314 3971893.017000020016 60381.393431340 2024-03-12T09:26:32.467820+00:00 19994330.289999991655 29000000.009999990463 27870000.019999980927 3968493.015999972820 60381.393442816 2024-03-12T09:26:33.459324+00:00 19994330.289000000805 28999999.998999979347 27869999.942000031471 3968867.020999968052 60381.393454470 2024-03-12T09:26:34.466203+00:00 19994330.290000021458 29000000.002000030130 27870000.034999970347 3965249.950000048149 60381.393465945 2024-03-12T09:26:35.457707+00:00 19994330.287999991328 28999999.949000000954 27869999.956000030041 3963791.033999979030 60381.393477599 2024-03-12T09:26:36.464586+00:00 19994330.290000021458 29000000.059999998659 27870000.062999960035 3971799.938000022899 60381.393489259 2024-03-12T09:26:37.471961+00:00 19994330.291000008583 29000000.012999951839 27870000.008000019938 3969501.006999969017 60381.393500729 2024-03-12T09:26:38.462968+00:00 19994330.294999960810 28999999.996000051498 27869999.953000068665 3973662.962999999989 60381.393512388 2024-03-12T09:26:39.470343+00:00 19994330.287000000477 28999999.977999988943 27869999.993999961764 3966321.097999989986 60381.393523864 2024-03-12T09:26:40.461846+00:00 19994330.291999999434 28999999.985000010580 27870000.041000008583 3969625.925999999046 60381.393535518 2024-03-12T09:26:41.468726+00:00 19994330.290000021458 29000000.028999980539 27870000.005999919027 3970327.020000040997 60381.393546993 2024-03-12T09:26:42.460229+00:00 19994330.287000000477 29000000.014999989420 27869999.997000098228 3967682.949000000954 60381.393558647 2024-03-12T09:26:43.467108+00:00 19994330.291000008583 28999999.970000028610 27869999.979999899864 3966585.116999983788 60381.393570123 2024-03-12T09:26:44.458610+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3968678.944000006188 60381.393581776 2024-03-12T09:26:45.465490+00:00 19994330.288999971002 29000000.020999908447 27870000.034999970347 3973473.935000001919 60381.393593252 2024-03-12T09:26:46.456994+00:00 19994330.291999999434 28999999.968000050634 27869999.994000080973 3969632.006000041962 60381.393604906 2024-03-12T09:26:47.463873+00:00 19994330.291000008583 28999999.978999968618 27869999.944999929518 3970817.061999917030 60381.393616566 2024-03-12T09:26:48.471248+00:00 19994330.289000030607 29000000.027000069618 27870000.078999999911 3963861.991999983788 60381.393628041 2024-03-12T09:26:49.462751+00:00 19994330.292999979109 29000000.036000009626 27869999.992000099272 3965440.965000032913 60381.393639695 2024-03-12T09:26:50.469631+00:00 19994330.289999961853 28999999.944999929518 27869999.954999919981 3968507.116000055801 60381.393651171 2024-03-12T09:26:51.461134+00:00 19994330.287000060081 29000000.006999969482 27870000.024000048637 3964360.000999927986 60381.393662824 2024-03-12T09:26:52.468013+00:00 19994330.286999940872 29000000.004999998957 27870000.036999940872 3964479.925000071991 60381.393674300 2024-03-12T09:26:53.459516+00:00 19994330.295000080019 28999999.998000029474 27869999.971999999136 3968466.916999936104 60381.393685954 2024-03-12T09:26:54.466396+00:00 19994330.291999939829 29000000.019000049680 27870000.009000059217 3969453.078000069130 60381.393697429 2024-03-12T09:26:55.457899+00:00 19994330.289999961853 28999999.992999911308 27869999.958999991417 3968443.176999927033 60381.393709089 2024-03-12T09:26:56.465274+00:00 19994330.290000081062 29000000.000000000000 27870000.041999999434 3968065.819000006188 60381.393720559 2024-03-12T09:26:57.456281+00:00 19994330.287999991328 28999999.986000061035 27869999.982000000775 3969637.008000016212 60381.393732218 2024-03-12T09:26:58.463656+00:00 19994330.289999961853 28999999.960999969393 27869999.923999991268 3965480.985000013839 60381.393743872 2024-03-12T09:26:59.470535+00:00 19994330.287999991328 29000000.018000010401 27870000.083000000566 3968688.001999973785 60381.393755347 2024-03-12T09:27:00.462038+00:00 19994330.291000008583 29000000.031000021845 27870000.010000009090 3966876.004999995232 60381.393767007 2024-03-12T09:27:01.469414+00:00 19994330.294000029564 28999999.970999959856 27869999.981000009924 3971274.902000070084 60381.393778477 2024-03-12T09:27:02.460421+00:00 19994330.291000008583 29000000.011000040919 27869999.947000000626 3967326.071999907028 60381.393790137 2024-03-12T09:27:03.467796+00:00 19994330.291000008583 29000000.035000000149 27870000.051999989897 3963184.095000029076 60381.393801606 2024-03-12T09:27:04.458803+00:00 19994330.286000009626 28999999.966999989003 27869999.951000008732 3970731.925000071991 60381.393813266 2024-03-12T09:27:05.466179+00:00 19994330.288999918848 28999999.974000010639 27870000.062000010163 3968584.105999947060 60381.393824736 2024-03-12T09:27:06.457185+00:00 19994330.291000008583 29000000.018999990076 27869999.976000010967 3967426.860000013839 60381.393836390 2024-03-12T09:27:07.464065+00:00 19994330.289000030607 29000000.038000021130 27870000.014999989420 3962940.087000011932 60381.393848049 2024-03-12T09:27:08.471440+00:00 19994330.294000029564 29000000.012999981642 27869999.994000021368 3970110.976999998093 60381.393859525 2024-03-12T09:27:09.462943+00:00 19994330.292999979109 28999999.960999999195 27869999.978999968618 3966363.046000003815 60381.393871178 2024-03-12T09:27:10.469823+00:00 19994330.287999991328 29000000.037000000477 27870000.063000019640 3964398.896999955177 60381.393882654 2024-03-12T09:27:11.461326+00:00 19994330.292000059038 28999999.984000001103 27869999.960999969393 3966216.065000057220 60381.393894308 2024-03-12T09:27:12.468205+00:00 19994330.285999890417 29000000.000999990851 27870000.006000038236 3966367.081999897957 60381.393905784 2024-03-12T09:27:13.459708+00:00 19994330.290000081062 29000000.005000051111 27870000.008999940008 3965490.867000102997 60381.393917437 2024-03-12T09:27:14.466587+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3968120.032999991905 60381.393928913 2024-03-12T09:27:15.458090+00:00 19994330.291000001132 28999999.953000009060 27869999.971000079066 3963175.018999934196 60381.393940567 2024-03-12T09:27:16.464970+00:00 19994330.289000000805 29000000.021999958903 27870000.051999930292 3960787.047999978065 60381.393952043 2024-03-12T09:27:17.456473+00:00 19994330.289999999106 28999999.995999988168 27869999.974000100046 3964214.902999997139 60381.393963696 2024-03-12T09:27:18.463352+00:00 19994330.295000001788 29000000.006000038236 27870000.006999969482 3959643.118000030983 60381.393975356 2024-03-12T09:27:19.470727+00:00 19994330.287999998778 28999999.981000009924 27869999.993000030518 3964611.935000061989 60381.393986831 2024-03-12T09:27:20.462230+00:00 19994330.290999989957 29000000.022000011057 27870000.026999950409 3970057.046000003815 60381.393998485 2024-03-12T09:27:21.469109+00:00 19994330.285999998450 28999999.968999978155 27869999.973999980837 3966495.939999938011 60381.394009961 2024-03-12T09:27:22.460613+00:00 19994330.293999999762 29000000.024999979883 27870000.022999998182 3962575.876000047196 60381.394021614 2024-03-12T09:27:23.467492+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3966056.052999972831 60381.394033090 2024-03-12T09:27:24.458999+00:00 19994330.293000008911 29000000.013000011444 27869999.986999988556 3964021.093999981880 60381.394044744 2024-03-12T09:27:25.465874+00:00 19994330.292999979109 28999999.975000020117 27870000.001000050455 3970607.883000016212 60381.394056220 2024-03-12T09:27:26.457378+00:00 19994330.289000000805 29000000.019999980927 27869999.990999940783 3963956.144000052940 60381.394067873 2024-03-12T09:27:27.464256+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3967859.943999886978 60381.394079349 2024-03-12T09:27:28.455760+00:00 19994330.289999991655 29000000.014000058174 27869999.995000001043 3967331.019000052940 60381.394091003 2024-03-12T09:27:29.462639+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3962982.940000057220 60381.394102662 2024-03-12T09:27:30.470014+00:00 19994330.290999948978 28999999.998999949545 27869999.975999951363 3965832.129999995232 60381.394114138 2024-03-12T09:27:31.461517+00:00 19994330.290000021458 29000000.021000031382 27870000.074000000954 3964325.922999978065 60381.394125792 2024-03-12T09:27:32.468397+00:00 19994330.291999999434 28999999.985999941826 27869999.998000029474 3963022.970000029076 60381.394137267 2024-03-12T09:27:33.459900+00:00 19994330.291999999434 28999999.974000100046 27869999.939000010490 3964573.975999950897 60381.394148927 2024-03-12T09:27:34.467275+00:00 19994330.290000021458 29000000.013999938965 27870000.062000039965 3964783.950999975204 60381.394160397 2024-03-12T09:27:35.458282+00:00 19994330.288999971002 29000000.011999960989 27869999.964999999851 3968784.106999992859 60381.394172056 2024-03-12T09:27:36.465658+00:00 19994330.288000050932 29000000.024000048637 27870000.041000001132 3971812.958999990951 60381.394183526 2024-03-12T09:27:37.456664+00:00 19994330.290999948978 28999999.998999949545 27870000.028999999166 3962934.950000048149 60381.394195186 2024-03-12T09:27:38.464040+00:00 19994330.289000030607 28999999.953999999911 27869999.912999991328 3968572.110000013839 60381.394206656 2024-03-12T09:27:39.455047+00:00 19994330.292999979109 29000000.008000019938 27870000.039000000805 3964988.972000002861 60381.394218315 2024-03-12T09:27:40.462422+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3965115.075999975204 60381.394229975 2024-03-12T09:27:41.469797+00:00 19994330.290000021458 28999999.992999989539 27869999.975000020117 3968006.937000035774 60381.394241445 2024-03-12T09:27:42.460805+00:00 19994330.288999918848 29000000.062000010163 27870000.007999990135 3965088.947999954224 60381.394253104 2024-03-12T09:27:43.468180+00:00 19994330.291000008583 28999999.981999989599 27870000.002999991179 3966337.080999969970 60381.394264574 2024-03-12T09:27:44.459187+00:00 19994330.288000110537 28999999.959000021219 27869999.972999989986 3963444.942000031006 60381.394276233 2024-03-12T09:27:45.466562+00:00 19994330.289999961853 29000000.043999999762 27870000.035000029951 3963866.039999961853 60381.394287704 2024-03-12T09:27:46.457570+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3967662.851999998093 60381.394299363 2024-03-12T09:27:47.464944+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3964872.088000059128 60381.394310833 2024-03-12T09:27:48.455951+00:00 19994330.289999961853 29000000.028000030667 27869999.990000009537 3964106.152999997139 60381.394322492 2024-03-12T09:27:49.463326+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3967126.861999989022 60381.394334151 2024-03-12T09:27:50.470702+00:00 19994330.291000008583 28999999.958999991417 27869999.948000010103 3962906.932000041008 60381.394345622 2024-03-12T09:27:51.461709+00:00 19994330.290000081062 29000000.034000039101 27870000.055999990553 3966073.138999938965 60381.394357281 2024-03-12T09:27:52.469086+00:00 19994330.285999890417 28999999.974999960512 27869999.967000011355 3966318.881000041962 60381.394368751 2024-03-12T09:27:53.460092+00:00 19994330.291000008583 29000000.018999990076 27870000.010999981314 3964532.064999938011 60381.394380411 2024-03-12T09:27:54.467467+00:00 19994330.292000059038 29000000.046000000089 27870000.075000051409 3965213.985000013839 60381.394391880 2024-03-12T09:27:55.458474+00:00 19994330.289000030607 28999999.934000018984 27869999.957000020891 3965068.011000037193 60381.394403540 2024-03-12T09:27:56.465849+00:00 19994330.296000000089 29000000.015999969095 27870000.000000000000 3965585.978999971878 60381.394415016 2024-03-12T09:27:57.457353+00:00 19994330.286999940872 29000000.003000080585 27869999.972999930382 3967838.134000062943 60381.394426669 2024-03-12T09:27:58.464232+00:00 19994330.289999961853 28999999.986999988556 27869999.953000068665 3967042.898000001907 60381.394438145 2024-03-12T09:27:59.455735+00:00 19994330.293000098318 28999999.998999949545 27870000.036999940872 3968213.036999940872 60381.394449799 2024-03-12T09:28:00.462614+00:00 19994330.286999940872 29000000.011000040919 27870000.001000050455 3965054.904000043869 60381.394461458 2024-03-12T09:28:01.469989+00:00 19994330.289000030607 29000000.013999938965 27870000.010999921709 3964875.047999978065 60381.394472934 2024-03-12T09:28:02.461492+00:00 19994330.289000030607 29000000.019000049680 27869999.986000061035 3966564.998000026215 60381.394484587 2024-03-12T09:28:03.468372+00:00 19994330.294999960810 28999999.977999929339 27870000.013000011444 3961318.981999992859 60381.394496063 2024-03-12T09:28:04.459876+00:00 19994330.292999979109 28999999.985000010580 27869999.993999961764 3963855.378999948967 60381.394507717 2024-03-12T09:28:05.466754+00:00 19994330.284999970347 29000000.012000080198 27870000.019999980927 3968720.634000062943 60381.394519193 2024-03-12T09:28:06.458257+00:00 19994330.294000029564 28999999.988999959081 27870000.004999998957 3961805.006999969017 60381.394530852 2024-03-12T09:28:07.465633+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3960964.953999996185 60381.394542322 2024-03-12T09:28:08.456640+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3964940.105999947060 60381.394553982 2024-03-12T09:28:09.464015+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3964306.967000008095 60381.394565452 2024-03-12T09:28:10.455022+00:00 19994330.291000001132 29000000.019999980927 27870000.019000049680 3963967.950000048149 60381.394577111 2024-03-12T09:28:11.462397+00:00 19994330.289999999106 29000000.003000020981 27870000.009999990463 3967195.217999935150 60381.394588765 2024-03-12T09:28:12.469277+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3963491.804000020027 60381.394600241 2024-03-12T09:28:13.460780+00:00 19994330.293000001460 29000000.019999980927 27869999.984999999404 3965788.955000042915 60381.394611900 2024-03-12T09:28:14.468155+00:00 19994330.287999998778 29000000.008999940008 27870000.039999999106 3968372.052999972831 60381.394623370 2024-03-12T09:28:15.459161+00:00 19994330.291000008583 28999999.946000099182 27869999.969999998808 3965791.001000047196 60381.394635029 2024-03-12T09:28:16.466537+00:00 19994330.290999978781 29000000.021999958903 27869999.997000008821 3964866.036999940872 60381.394646499 2024-03-12T09:28:17.457544+00:00 19994330.290000021458 29000000.011999998242 27870000.035999998450 3969643.019999980927 60381.394658159 2024-03-12T09:28:18.464920+00:00 19994330.289000000805 28999999.975000001490 27869999.978999998420 3962095.000000000000 60381.394669634 2024-03-12T09:28:19.456423+00:00 19994330.290999978781 29000000.045000001788 27870000.032999988645 3964119.967000008095 60381.394681288 2024-03-12T09:28:20.463302+00:00 19994330.293000008911 28999999.975000008941 27869999.983000010252 3961838.935000061989 60381.394692764 2024-03-12T09:28:21.454805+00:00 19994330.287000000477 28999999.993999991566 27869999.977999988943 3959899.980999947060 60381.394704418 2024-03-12T09:28:22.461685+00:00 19994330.290000021458 29000000.016999989748 27870000.039000000805 3960728.017000079155 60381.394716077 2024-03-12T09:28:23.469060+00:00 19994330.287999991328 28999999.977000031620 27869999.944999989122 3962668.023000001907 60381.394727547 2024-03-12T09:28:24.460067+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3963278.027999997139 60381.394739206 2024-03-12T09:28:25.467442+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3962095.967000008095 60381.394750682 2024-03-12T09:28:26.458945+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3963849.179999948014 60381.394762336 2024-03-12T09:28:27.465824+00:00 19994330.296000000089 29000000.014999989420 27870000.003000020981 3959901.861999989022 60381.394773812 2024-03-12T09:28:28.457328+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3959313.978000044823 60381.394785465 2024-03-12T09:28:29.464207+00:00 19994330.291999999434 28999999.991000059992 27870000.004000011832 3957568.009999989998 60381.394796941 2024-03-12T09:28:30.455710+00:00 19994330.291000008583 29000000.005999978632 27870000.043999969959 3960050.968999981880 60381.394808601 2024-03-12T09:28:31.463085+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3963128.950000048149 60381.394820254 2024-03-12T09:28:32.469965+00:00 19994330.292999979109 29000000.000000000000 27869999.992999911308 3960428.085999966133 60381.394831730 2024-03-12T09:28:33.461467+00:00 19994330.285000029951 28999999.953999999911 27869999.971000079066 3961326.926999927033 60381.394843384 2024-03-12T09:28:34.468347+00:00 19994330.294999960810 29000000.018999930471 27870000.003000020981 3963156.119000076782 60381.394854859 2024-03-12T09:28:35.459850+00:00 19994330.290000021458 29000000.007000088692 27870000.042999979109 3959792.988000034820 60381.394866513 2024-03-12T09:28:36.466729+00:00 19994330.292000059038 29000000.018999930471 27869999.986999988556 3960530.928999900818 60381.394877989 2024-03-12T09:28:37.458233+00:00 19994330.289999961853 28999999.948000069708 27869999.945999979973 3963321.981000065804 60381.394889648 2024-03-12T09:28:38.465608+00:00 19994330.289000030607 29000000.049999948591 27870000.103000041097 3964165.074999928009 60381.394901118 2024-03-12T09:28:39.456615+00:00 19994330.286999940872 28999999.998000029474 27869999.936999920756 3961210.957000017166 60381.394912777 2024-03-12T09:28:40.463990+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3961439.060000061989 60381.394924248 2024-03-12T09:28:41.454997+00:00 19994330.292000059038 28999999.967000011355 27869999.958999991417 3964020.957000017166 60381.394935907 2024-03-12T09:28:42.462372+00:00 19994330.291999939829 29000000.031000021845 27870000.021000031382 3958626.917999982834 60381.394947567 2024-03-12T09:28:43.469747+00:00 19994330.288000110537 28999999.983000040054 27870000.004999998957 3961091.090999960899 60381.394959036 2024-03-12T09:28:44.460755+00:00 19994330.291999939829 28999999.985999941826 27869999.985000010580 3959437.960000038147 60381.394970696 2024-03-12T09:28:45.468130+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3964439.990999937057 60381.394982172 2024-03-12T09:28:46.459633+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3963557.024000049103 60381.394993825 2024-03-12T09:28:47.466512+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3958034.009999989998 60381.395005301 2024-03-12T09:28:48.458016+00:00 19994330.292000059038 28999999.995000001043 27869999.988000039011 3961824.047999978065 60381.395016955 2024-03-12T09:28:49.464895+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3963898.950000048149 60381.395028431 2024-03-12T09:28:50.456397+00:00 19994330.291999939829 29000000.016000028700 27870000.014999989420 3962466.916999936104 60381.395040084 2024-03-12T09:28:51.463277+00:00 19994330.292000059038 29000000.004999998957 27869999.981000069529 3958105.087000011932 60381.395051560 2024-03-12T09:28:52.454780+00:00 19994330.287999991328 28999999.980999950320 27870000.048999998719 3960076.963000059128 60381.395063214 2024-03-12T09:28:53.461660+00:00 19994330.291000008583 29000000.004000071436 27869999.929999999702 3961811.924999951851 60381.395074873 2024-03-12T09:28:54.469035+00:00 19994330.286000009626 29000000.006999999285 27870000.037999998778 3962092.169999957085 60381.395086343 2024-03-12T09:28:55.460042+00:00 19994330.291999939829 28999999.973999999464 27869999.993999999017 3960873.874000072014 60381.395098003 2024-03-12T09:28:56.467417+00:00 19994330.290000081062 29000000.032999988645 27870000.030999988317 3962141.967000008095 60381.395109472 2024-03-12T09:28:57.458424+00:00 19994330.288999918848 29000000.009999990463 27869999.984000001103 3959577.125999927986 60381.395121132 2024-03-12T09:28:58.465799+00:00 19994330.292000059038 28999999.978999998420 27869999.995000001043 3964924.933000088204 60381.395132602 2024-03-12T09:28:59.456807+00:00 19994330.289999961853 29000000.011000011116 27870000.006999999285 3962414.047999978065 60381.395144261 2024-03-12T09:29:00.464182+00:00 19994330.289999961853 29000000.013000011444 27869999.998999979347 3964958.944000006188 60381.395155732 2024-03-12T09:29:01.455189+00:00 19994330.292000059038 28999999.986000001431 27869999.986000001431 3963710.003000020981 60381.395167391 2024-03-12T09:29:02.462564+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3960968.049000000115 60381.395178861 2024-03-12T09:29:03.453571+00:00 19994330.289999999106 28999999.986999988556 27870000.013000011444 3964370.926000000909 60381.395190520 2024-03-12T09:29:04.460946+00:00 19994330.291000001132 29000000.008999999613 27870000.016999959946 3962503.007999998983 60381.395202179 2024-03-12T09:29:05.468322+00:00 19994330.291000001132 29000000.023999989033 27869999.929000020027 3965303.077000000980 60381.395213650 2024-03-12T09:29:06.459329+00:00 19994330.290999989957 28999999.977999988943 27870000.028999980539 3959017.011999997776 60381.395225309 2024-03-12T09:29:07.466704+00:00 19994330.289000000805 29000000.008999999613 27870000.022000011057 3966643.021999999881 60381.395236779 2024-03-12T09:29:08.457712+00:00 19994330.289999991655 29000000.011000040919 27870000.004000011832 3961221.021000002045 60381.395248438 2024-03-12T09:29:09.465087+00:00 19994330.291000008583 28999999.947999950498 27869999.971999999136 3963923.871999998111 60381.395259908 2024-03-12T09:29:10.456094+00:00 19994330.289000000805 29000000.044000029564 27870000.039999961853 3955334.063999998849 60381.395271568 2024-03-12T09:29:11.463469+00:00 19994330.289000000805 28999999.987999979407 27870000.014000058174 3960240.983000002801 60381.395283038 2024-03-12T09:29:12.454476+00:00 19994330.293999999762 29000000.032999988645 27869999.971999999136 3962763.006999998819 60381.395294697 2024-03-12T09:29:13.461851+00:00 19994330.289000000805 28999999.960000038147 27869999.987999919802 3961059.935999996960 60381.395306357 2024-03-12T09:29:14.469227+00:00 19994330.291999999434 29000000.026999950409 27870000.020000100136 3960325.087999999989 60381.395317827 2024-03-12T09:29:15.460234+00:00 19994330.291000008583 28999999.986000061035 27869999.974999900907 3958914.006000005174 60381.395329486 2024-03-12T09:29:16.467609+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3963894.997000000905 60381.395340962 2024-03-12T09:29:17.459112+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3960037.974999994040 60381.395352616 2024-03-12T09:29:18.465991+00:00 19994330.288999971002 28999999.999000068754 27869999.975999951363 3959115.044000007212 60381.395364086 2024-03-12T09:29:19.456999+00:00 19994330.290000021458 28999999.988999959081 27870000.052000049502 3958246.917999998201 60381.395375745 2024-03-12T09:29:20.464374+00:00 19994330.288999971002 28999999.995999928564 27869999.963000059128 3960233.005999996793 60381.395387221 2024-03-12T09:29:21.455877+00:00 19994330.291999999434 28999999.997000098228 27870000.021999958903 3956417.044000000227 60381.395398875 2024-03-12T09:29:22.462756+00:00 19994330.291999999434 28999999.998999949545 27870000.009999990463 3961288.920000001788 60381.395410350 2024-03-12T09:29:23.454259+00:00 19994330.290000021458 28999999.952000018209 27869999.960999969393 3961314.995999991894 60381.395422010 2024-03-12T09:29:24.461635+00:00 19994330.289999961853 29000000.031000021845 27870000.007000088692 3957296.061000003945 60381.395433663 2024-03-12T09:29:25.468514+00:00 19994330.288000050932 29000000.028000000864 27870000.023999929428 3963766.979000002146 60381.395445139 2024-03-12T09:29:26.460017+00:00 19994330.292999979109 28999999.990999940783 27869999.991999980062 3958762.924999997020 60381.395456793 2024-03-12T09:29:27.466896+00:00 19994330.290000021458 29000000.014999989420 27869999.996000051498 3962965.061000003945 60381.395468269 2024-03-12T09:29:28.458399+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3962121.006999998819 60381.395479928 2024-03-12T09:29:29.465774+00:00 19994330.291999939829 28999999.965000029653 27869999.992999911308 3958384.967999995220 60381.395491398 2024-03-12T09:29:30.456782+00:00 19994330.294000029564 29000000.057999968529 27870000.039999999106 3962751.951000005007 60381.395503057 2024-03-12T09:29:31.464157+00:00 19994330.287000060081 28999999.978000000119 27869999.977000001818 3962361.061000003945 60381.395514527 2024-03-12T09:29:32.455164+00:00 19994330.288999918848 28999999.995000001043 27870000.028999999166 3963868.066000000108 60381.395526187 2024-03-12T09:29:33.462540+00:00 19994330.291000008583 28999999.993000000715 27869999.956999998540 3963963.002999991179 60381.395537657 2024-03-12T09:29:34.453546+00:00 19994330.290000081062 28999999.998999979347 27870000.014000009745 3964994.962999999989 60381.395549316 2024-03-12T09:29:35.460922+00:00 19994330.289999961853 29000000.025000009686 27869999.993999991566 3964638.967000008095 60381.395560970 2024-03-12T09:29:36.467801+00:00 19994330.294999960810 28999999.999000009149 27870000.022999998182 3966282.092999995220 60381.395572446 2024-03-12T09:29:37.459304+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3960149.974000006914 60381.395584099 2024-03-12T09:29:38.466183+00:00 19994330.291000008583 28999999.974999990314 27870000.004999998957 3959515.986000000965 60381.395595575 2024-03-12T09:29:39.457687+00:00 19994330.292000059038 28999999.991000030190 27869999.962000008672 3969225.965999991167 60381.395607229 2024-03-12T09:29:40.464566+00:00 19994330.286000009626 29000000.029999971390 27869999.999000009149 3961971.039000004996 60381.395618705 2024-03-12T09:29:41.456069+00:00 19994330.289999961853 28999999.949000000954 27869999.978999968618 3962796.002000004053 60381.395630358 2024-03-12T09:29:42.462948+00:00 19994330.291000008583 29000000.013999998569 27870000.025000039488 3963699.000000000000 60381.395641828 2024-03-12T09:29:43.453955+00:00 19994330.291000008583 28999999.981000009924 27869999.977999988943 3958660.025000005960 60381.395653488 2024-03-12T09:29:44.461330+00:00 19994330.291999939829 29000000.037999991328 27870000.061999980360 3965421.889999986161 60381.395665141 2024-03-12T09:29:45.468210+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3969537.085000007879 60381.395676617 2024-03-12T09:29:46.459713+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3960931.903999983799 60381.395688271 2024-03-12T09:29:47.466592+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3967044.067000002135 60381.395699746 2024-03-12T09:29:48.458095+00:00 19994330.291000008583 28999999.990000069141 27869999.970000028610 3967810.002000004053 60381.395711406 2024-03-12T09:29:49.465470+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3963890.029000014067 60381.395722876 2024-03-12T09:29:50.456478+00:00 19994330.292999979109 28999999.996999979019 27869999.957999940962 3963528.076000005007 60381.395734536 2024-03-12T09:29:51.463853+00:00 19994330.289000030607 28999999.957999940962 27870000.024000048637 3960691.997999995947 60381.395746011 2024-03-12T09:29:52.455356+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3962020.010999978054 60381.395757665 2024-03-12T09:29:53.462235+00:00 19994330.292999979109 29000000.016000028700 27870000.069999929518 3964730.906000018120 60381.395769141 2024-03-12T09:29:54.453739+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3966285.875000000000 60381.395780800 2024-03-12T09:29:55.461114+00:00 19994330.286000009626 28999999.957000020891 27870000.006999969482 3966418.028999983799 60381.395792454 2024-03-12T09:29:56.467993+00:00 19994330.289999999106 29000000.021999958903 27869999.992000099272 3970263.108000009786 60381.395803929 2024-03-12T09:29:57.459496+00:00 19994330.291999999434 28999999.999000068754 27869999.981999989599 3966516.027000010014 60381.395815583 2024-03-12T09:29:58.466375+00:00 19994330.291000001132 29000000.037999991328 27870000.021999958903 3965147.002000004053 60381.395827059 2024-03-12T09:29:59.457878+00:00 19994330.290999989957 28999999.965000029653 27870000.024000048637 3967384.968999981880 60381.395838718 2024-03-12T09:30:00.465254+00:00 19994330.292000010610 28999999.993999961764 27870000.010999921709 3966332.965999991167 60381.395850188 2024-03-12T09:30:01.456261+00:00 19994330.288999989629 29000000.011999960989 27869999.956000089645 3966523.100000023842 60381.395861848 2024-03-12T09:30:02.463636+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3968801.873999983072 60381.395873317 2024-03-12T09:30:03.454644+00:00 19994330.291000008583 29000000.040000081062 27870000.047999981791 3965577.971000016201 60381.395884977 2024-03-12T09:30:04.462019+00:00 19994330.285999979824 28999999.946999911219 27869999.925999999046 3966064.107999979984 60381.395896453 2024-03-12T09:30:05.453521+00:00 19994330.289999991655 29000000.004999998957 27870000.024999979883 3963754.961000024807 60381.395908107 2024-03-12T09:30:06.460401+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3964706.038999975193 60381.395919766 2024-03-12T09:30:07.467776+00:00 19994330.293000008911 29000000.010000109673 27869999.995000001043 3961336.020999997854 60381.395931236 2024-03-12T09:30:08.458783+00:00 19994330.291999999434 29000000.039999999106 27870000.069999929518 3963324.895999997854 60381.395942895 2024-03-12T09:30:09.466159+00:00 19994330.289000000805 28999999.971000000834 27869999.980000000447 3965407.143999993801 60381.395954365 2024-03-12T09:30:10.457166+00:00 19994330.291000008583 28999999.954999998212 27869999.992000009865 3963871.807000041008 60381.395966025 2024-03-12T09:30:11.464541+00:00 19994330.287000000477 29000000.008999988437 27869999.972999989986 3965813.180999993812 60381.395977495 2024-03-12T09:30:12.455548+00:00 19994330.292999979109 29000000.059000018984 27870000.042000010610 3963602.912999988068 60381.395989154 2024-03-12T09:30:13.462923+00:00 19994330.287000000477 28999999.954999979585 27869999.980000000447 3967998.955999969970 60381.396000624 2024-03-12T09:30:14.453931+00:00 19994330.291999999434 29000000.029000010341 27869999.964999999851 3962711.083000003826 60381.396012284 2024-03-12T09:30:15.461306+00:00 19994330.291000008583 28999999.958000000566 27870000.028999980539 3962563.879000008106 60381.396023760 2024-03-12T09:30:16.452809+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3963305.053000032902 60381.396035413 2024-03-12T09:30:17.459688+00:00 19994330.291000008583 29000000.008999999613 27869999.994999971241 3962435.020999968052 60381.396047072 2024-03-12T09:30:18.467063+00:00 19994330.288999971002 29000000.041999999434 27870000.028000000864 3961221.023999989033 60381.396058548 2024-03-12T09:30:19.458567+00:00 19994330.287999991328 28999999.962000008672 27869999.996000051498 3966550.030000030994 60381.396070202 2024-03-12T09:30:20.465446+00:00 19994330.291000008583 28999999.982999980450 27869999.935999989510 3966367.018000007141 60381.396081678 2024-03-12T09:30:21.456948+00:00 19994330.290000021458 28999999.999000009149 27870000.047999981791 3963139.978999971878 60381.396093331 2024-03-12T09:30:22.463828+00:00 19994330.289999961853 29000000.042999979109 27870000.008000019938 3965917.039000033867 60381.396104807 2024-03-12T09:30:23.455331+00:00 19994330.292000059038 28999999.992000039667 27870000.022000011057 3961797.879999995232 60381.396116466 2024-03-12T09:30:24.462706+00:00 19994330.291999939829 28999999.977000001818 27870000.002999961376 3968035.166000009049 60381.396127936 2024-03-12T09:30:25.453714+00:00 19994330.289000030607 29000000.010999981314 27869999.989000018686 3964909.885999978054 60381.396139596 2024-03-12T09:30:26.461089+00:00 19994330.289999961853 28999999.998999949545 27869999.972999989986 3970268.000000000000 60381.396151250 2024-03-12T09:30:27.467968+00:00 19994330.286000009626 28999999.991000059992 27870000.027000010014 3964453.991999983788 60381.396162719 2024-03-12T09:30:28.458975+00:00 19994330.294000029564 29000000.023999929428 27869999.968999978155 3962942.060999989975 60381.396174379 2024-03-12T09:30:29.466350+00:00 19994330.286999940872 28999999.961000081152 27870000.042000059038 3963446.941000043880 60381.396185855 2024-03-12T09:30:30.457854+00:00 19994330.295000080019 29000000.062999960035 27870000.036999940872 3962759.087999999989 60381.396197509 2024-03-12T09:30:31.464733+00:00 19994330.289999961853 28999999.991000059992 27869999.953999999911 3963152.914999961853 60381.396208984 2024-03-12T09:30:32.456236+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3966874.090000032913 60381.396220638 2024-03-12T09:30:33.463115+00:00 19994330.290000081062 29000000.009999990463 27869999.994000080973 3962574.820999979973 60381.396232114 2024-03-12T09:30:34.454618+00:00 19994330.288999918848 29000000.008000019938 27870000.039999961853 3965712.164000033867 60381.396243773 2024-03-12T09:30:35.461994+00:00 19994330.289000030607 28999999.981999989599 27869999.926999930292 3963159.905999958981 60381.396255243 2024-03-12T09:30:36.453001+00:00 19994330.289999961853 29000000.010999921709 27870000.056000109762 3966115.071000040043 60381.396266902 2024-03-12T09:30:37.460376+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3967065.939999998081 60381.396278556 2024-03-12T09:30:38.467255+00:00 19994330.289999961853 29000000.047000050545 27869999.996999979019 3966528.023999989033 60381.396290032 2024-03-12T09:30:39.458758+00:00 19994330.291000008583 28999999.942999958992 27869999.995000001043 3963082.033999979030 60381.396301686 2024-03-12T09:30:40.465637+00:00 19994330.289000030607 28999999.981000069529 27869999.992999911308 3961988.934000014793 60381.396313162 2024-03-12T09:30:41.457141+00:00 19994330.292999979109 29000000.019999980927 27870000.020000100136 3966622.027000010014 60381.396324821 2024-03-12T09:30:42.464516+00:00 19994330.286000009626 28999999.987999919802 27869999.995999928564 3964112.986999989022 60381.396336291 2024-03-12T09:30:43.455523+00:00 19994330.294999960810 29000000.037000060081 27870000.014000058174 3965081.949000000954 60381.396347945 2024-03-12T09:30:44.462402+00:00 19994330.284000039101 28999999.970999959856 27869999.949999928474 3966381.986999989022 60381.396359420 2024-03-12T09:30:45.453905+00:00 19994330.294000029564 28999999.960000000894 27870000.026000019163 3969454.069999992847 60381.396371080 2024-03-12T09:30:46.461280+00:00 19994330.291000008583 29000000.052999999374 27869999.980000019073 3964622.970000029076 60381.396382550 2024-03-12T09:30:47.452288+00:00 19994330.292999979109 28999999.988000009209 27870000.026000000536 3962983.991999983788 60381.396394209 2024-03-12T09:30:48.459662+00:00 19994330.286999940872 29000000.008999999613 27870000.013000000268 3966212.050999999046 60381.396405863 2024-03-12T09:30:49.466542+00:00 19994330.289000030607 29000000.011999990791 27869999.995999988168 3966138.940999985207 60381.396417338 2024-03-12T09:30:50.458046+00:00 19994330.289000000805 29000000.000999990851 27869999.995000001043 3964662.032999991905 60381.396428992 2024-03-12T09:30:51.464924+00:00 19994330.289999999106 28999999.997000008821 27870000.010999988765 3968490.937000035774 60381.396440468 2024-03-12T09:30:52.456428+00:00 19994330.295000001788 29000000.000000000000 27870000.025000009686 3966096.004000008106 60381.396452121 2024-03-12T09:30:53.463307+00:00 19994330.287999998778 28999999.985000010580 27869999.946000009775 3963961.066999971867 60381.396463597 2024-03-12T09:30:54.454810+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3963062.925000011921 60381.396475251 2024-03-12T09:30:55.461689+00:00 19994330.293999999762 28999999.994000021368 27870000.057999998331 3965233.143000007141 60381.396486727 2024-03-12T09:30:56.453193+00:00 19994330.286999989301 28999999.970999959856 27869999.934999968857 3969938.959999979008 60381.396498386 2024-03-12T09:30:57.460568+00:00 19994330.291999999434 29000000.008999999613 27869999.996000051498 3964897.956000030041 60381.396510040 2024-03-12T09:30:58.467447+00:00 19994330.289000000805 29000000.022000011057 27870000.037999991328 3965554.044999957085 60381.396521516 2024-03-12T09:30:59.458950+00:00 19994330.290000021458 28999999.973999980837 27870000.008999999613 3967136.967000008095 60381.396533169 2024-03-12T09:31:00.465829+00:00 19994330.288999971002 29000000.029000040144 27869999.947999950498 3967822.925000011921 60381.396544645 2024-03-12T09:31:01.457332+00:00 19994330.293000008911 29000000.006999969482 27870000.047000050545 3969478.095000029076 60381.396556299 2024-03-12T09:31:02.464212+00:00 19994330.292000029236 28999999.962999999523 27869999.949000000954 3970056.970999956131 60381.396567774 2024-03-12T09:31:03.455715+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3964055.995999991894 60381.396579434 2024-03-12T09:31:04.463090+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3962095.019000052940 60381.396590904 2024-03-12T09:31:05.454097+00:00 19994330.289999961853 28999999.965999960899 27870000.001999970526 3965666.016999959946 60381.396602564 2024-03-12T09:31:06.461473+00:00 19994330.289000030607 29000000.036000009626 27870000.001000050455 3967960.953999996185 60381.396614033 2024-03-12T09:31:07.452480+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3969267.933000028133 60381.396625693 2024-03-12T09:31:08.459855+00:00 19994330.289999961853 28999999.977999929339 27869999.965999960899 3965204.159999967087 60381.396637347 2024-03-12T09:31:09.466735+00:00 19994330.291999999434 29000000.019999980927 27869999.989000078291 3964419.923000038136 60381.396648822 2024-03-12T09:31:10.458237+00:00 19994330.290000021458 29000000.012000080198 27870000.032999988645 3967753.025999962818 60381.396660476 2024-03-12T09:31:11.465117+00:00 19994330.291999999434 29000000.000000000000 27870000.033999919891 3968934.089000045788 60381.396671952 2024-03-12T09:31:12.456620+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3965371.982999979984 60381.396683611 2024-03-12T09:31:13.463995+00:00 19994330.284999970347 28999999.982999920845 27869999.995000001043 3965926.895999968052 60381.396695081 2024-03-12T09:31:14.455002+00:00 19994330.291999999434 28999999.986000061035 27869999.988000039011 3962767.045000017155 60381.396706740 2024-03-12T09:31:15.462377+00:00 19994330.290000021458 29000000.022999998182 27870000.010999921709 3963279.915000020992 60381.396718211 2024-03-12T09:31:16.453385+00:00 19994330.293000038713 28999999.962999939919 27869999.981000069529 3964624.094999969006 60381.396729870 2024-03-12T09:31:17.460760+00:00 19994330.291000008583 29000000.029000040144 27870000.044999960810 3963900.950999975204 60381.396741340 2024-03-12T09:31:18.451767+00:00 19994330.286999940872 28999999.995000001043 27869999.958000060171 3964199.997000098228 60381.396752999 2024-03-12T09:31:19.459142+00:00 19994330.294000029564 29000000.001999970526 27870000.031000021845 3964513.081999897957 60381.396764653 2024-03-12T09:31:20.466021+00:00 19994330.286999940872 29000000.006000038236 27869999.975999951363 3962030.935000061989 60381.396776129 2024-03-12T09:31:21.457524+00:00 19994330.291000008583 29000000.031999949366 27870000.019999980927 3969046.003000020981 60381.396787788 2024-03-12T09:31:22.464900+00:00 19994330.287999991328 28999999.960999999195 27869999.960999969393 3966574.005999923218 60381.396799258 2024-03-12T09:31:23.455907+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3963451.034000039101 60381.396810918 2024-03-12T09:31:24.463282+00:00 19994330.290000081062 28999999.966000009328 27869999.996999979019 3962999.937000035774 60381.396822387 2024-03-12T09:31:25.454289+00:00 19994330.289999961853 29000000.026999998838 27869999.993000030518 3965450.074000000954 60381.396834047 2024-03-12T09:31:26.461665+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3964957.970999956131 60381.396845523 2024-03-12T09:31:27.453168+00:00 19994330.291000008583 29000000.018999990076 27870000.013000000268 3967519.958999990951 60381.396857176 2024-03-12T09:31:28.460047+00:00 19994330.289999961853 28999999.988999988884 27870000.013000011444 3967217.980000019073 60381.396868652 2024-03-12T09:31:29.451550+00:00 19994330.287000060081 28999999.990000009537 27869999.973999988288 3969988.991999983788 60381.396880306 2024-03-12T09:31:30.458429+00:00 19994330.289999961853 29000000.033999979496 27869999.996000010520 3964150.993999958038 60381.396891966 2024-03-12T09:31:31.465804+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3966946.075000048149 60381.396903435 2024-03-12T09:31:32.456812+00:00 19994330.289000030607 29000000.016999959946 27869999.994000021368 3969765.001999973785 60381.396915095 2024-03-12T09:31:33.464187+00:00 19994330.296000000089 28999999.971999999136 27869999.970999989659 3966915.991000055801 60381.396926571 2024-03-12T09:31:34.455690+00:00 19994330.288999918848 29000000.017000019550 27870000.054999981076 3971035.876999973785 60381.396938224 2024-03-12T09:31:35.462569+00:00 19994330.289000030607 29000000.004999998957 27869999.974000040442 3964334.172999978065 60381.396949700 2024-03-12T09:31:36.454073+00:00 19994330.289999961853 29000000.003000020981 27870000.046999990940 3960696.914000033867 60381.396961354 2024-03-12T09:31:37.460952+00:00 19994330.290000081062 28999999.991999980062 27869999.961000028998 3964231.968999981880 60381.396972829 2024-03-12T09:31:38.452455+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3963312.059000014793 60381.396984489 2024-03-12T09:31:39.459830+00:00 19994330.292000059038 28999999.996000051498 27869999.996999979019 3964533.967000008095 60381.396996142 2024-03-12T09:31:40.466709+00:00 19994330.289000030607 29000000.008999940008 27870000.015000049025 3965478.123999952804 60381.397007618 2024-03-12T09:31:41.458213+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3964610.961000084877 60381.397019272 2024-03-12T09:31:42.465092+00:00 19994330.291000008583 29000000.008999940008 27870000.012000020593 3966013.925999999046 60381.397030747 2024-03-12T09:31:43.456595+00:00 19994330.290999889374 29000000.019999980927 27870000.035999950022 3966017.007999897003 60381.397042401 2024-03-12T09:31:44.463474+00:00 19994330.289000000805 29000000.004000071436 27869999.932000041008 3961243.985000013839 60381.397053877 2024-03-12T09:31:45.454976+00:00 19994330.287999998778 28999999.980999950320 27870000.039000030607 3964125.948000072967 60381.397065531 2024-03-12T09:31:46.461856+00:00 19994330.293000008911 29000000.014000058174 27870000.002999901772 3966360.018000007141 60381.397077006 2024-03-12T09:31:47.453359+00:00 19994330.290999989957 28999999.978999968618 27869999.981999989599 3968219.134999989998 60381.397088666 2024-03-12T09:31:48.460735+00:00 19994330.290000010282 28999999.993999961764 27870000.033000111580 3964955.939000010025 60381.397100136 2024-03-12T09:31:49.451742+00:00 19994330.289999991655 28999999.990000009537 27869999.978999968618 3966177.978999971878 60381.397111795 2024-03-12T09:31:50.459117+00:00 19994330.289999991655 29000000.039000030607 27869999.998000029474 3964494.937000035774 60381.397123449 2024-03-12T09:31:51.465996+00:00 19994330.288000021130 28999999.947999950498 27869999.970999959856 3967584.117999910843 60381.397134925 2024-03-12T09:31:52.457500+00:00 19994330.289999991655 29000000.039000030607 27870000.011999960989 3963452.995000004768 60381.397146584 2024-03-12T09:31:53.464874+00:00 19994330.289999991655 28999999.983000040054 27870000.019000049680 3970656.902000070084 60381.397158054 2024-03-12T09:31:54.455882+00:00 19994330.291000008583 29000000.025999899954 27870000.028000000864 3965649.072999954224 60381.397169714 2024-03-12T09:31:55.463257+00:00 19994330.293000008911 28999999.958000060171 27869999.919000029564 3964734.996000051033 60381.397181184 2024-03-12T09:31:56.454265+00:00 19994330.288000021130 29000000.029999971390 27870000.053999900818 3963940.919999957085 60381.397192843 2024-03-12T09:31:57.461640+00:00 19994330.291999999434 28999999.998000029474 27869999.958999991417 3962663.078999996185 60381.397204313 2024-03-12T09:31:58.452647+00:00 19994330.287999991328 28999999.967999938875 27870000.014000058174 3964347.996000051033 60381.397215973 2024-03-12T09:31:59.460022+00:00 19994330.291000008583 29000000.011999998242 27869999.985000010580 3961639.917999982834 60381.397227442 2024-03-12T09:32:00.451028+00:00 19994330.288999971002 29000000.056000001729 27870000.044999960810 3964717.026000022888 60381.397239102 2024-03-12T09:32:01.458404+00:00 19994330.292999979109 28999999.993999999017 27869999.995000001043 3960163.063999890815 60381.397250756 2024-03-12T09:32:02.465284+00:00 19994330.288000050932 28999999.982999999076 27869999.980000019073 3965644.953000069130 60381.397262231 2024-03-12T09:32:03.456787+00:00 19994330.288999971002 28999999.969000011683 27869999.998000029474 3967290.986999989022 60381.397273891 2024-03-12T09:32:04.464161+00:00 19994330.293999969959 29000000.002999991179 27869999.989999998361 3963900.050999999046 60381.397285361 2024-03-12T09:32:05.455169+00:00 19994330.289000030607 29000000.043999999762 27870000.043000001460 3963303.044999957085 60381.397297020 2024-03-12T09:32:06.462544+00:00 19994330.290000021458 28999999.956999991089 27869999.942999999970 3963696.928000092972 60381.397308490 2024-03-12T09:32:07.453551+00:00 19994330.289999961853 28999999.991000030190 27870000.030999988317 3966223.977999926079 60381.397320149 2024-03-12T09:32:08.460927+00:00 19994330.289000030607 29000000.021999958903 27869999.978000018746 3965993.093000053894 60381.397331625 2024-03-12T09:32:09.452430+00:00 19994330.290999948978 29000000.020000040531 27870000.019999980927 3969124.972000002861 60381.397343279 2024-03-12T09:32:10.459309+00:00 19994330.289000030607 28999999.948000010103 27869999.988000009209 3964836.993999958038 60381.397354755 2024-03-12T09:32:11.450812+00:00 19994330.294000029564 29000000.038999971002 27870000.006999999285 3965908.950000048149 60381.397366414 2024-03-12T09:32:12.458187+00:00 19994330.289999961853 28999999.953000009060 27869999.987000018358 3964431.906000018120 60381.397378068 2024-03-12T09:32:13.465067+00:00 19994330.289000030607 29000000.034999970347 27870000.006999969482 3965118.135999917984 60381.397389544 2024-03-12T09:32:14.456570+00:00 19994330.288999918848 29000000.011000040919 27870000.030000030994 3965630.009999989998 60381.397401197 2024-03-12T09:32:15.463449+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3962896.960000038147 60381.397412673 2024-03-12T09:32:16.454952+00:00 19994330.287000060081 29000000.030999958515 27870000.053999960423 3966876.003000020981 60381.397424327 2024-03-12T09:32:17.461831+00:00 19994330.292999979109 28999999.976000070572 27869999.967999991030 3962376.858999968041 60381.397435803 2024-03-12T09:32:18.453335+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3960059.143000007141 60381.397447462 2024-03-12T09:32:19.460710+00:00 19994330.289999961853 29000000.014999989420 27870000.078000009060 3965840.998999952804 60381.397458932 2024-03-12T09:32:20.451717+00:00 19994330.295000080019 28999999.988000039011 27869999.940000001341 3963470.999000072014 60381.397470592 2024-03-12T09:32:21.459092+00:00 19994330.286999940872 29000000.007999900728 27870000.000999990851 3963254.972999929916 60381.397482245 2024-03-12T09:32:22.465971+00:00 19994330.289999961853 28999999.975000020117 27870000.004000011832 3960691.971000074875 60381.397493721 2024-03-12T09:32:23.457475+00:00 19994330.290000081062 28999999.994000080973 27870000.032999988645 3964279.998999952804 60381.397505375 2024-03-12T09:32:24.464354+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3969082.083999990951 60381.397516850 2024-03-12T09:32:25.455857+00:00 19994330.293999910355 29000000.009999990463 27869999.962000008672 3971090.965000032913 60381.397528504 2024-03-12T09:32:26.462736+00:00 19994330.291000008583 28999999.999000068754 27870000.046000000089 3966016.098000050057 60381.397539980 2024-03-12T09:32:27.454239+00:00 19994330.290000081062 29000000.004999998957 27869999.967999938875 3969471.877999901772 60381.397551633 2024-03-12T09:32:28.461119+00:00 19994330.289999961853 28999999.997999910265 27870000.026000019163 3965582.070000051986 60381.397563109 2024-03-12T09:32:29.452622+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3965464.042999982834 60381.397574768 2024-03-12T09:32:30.459997+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3965607.009999989998 60381.397586239 2024-03-12T09:32:31.451004+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3965848.912999988068 60381.397597898 2024-03-12T09:32:32.458379+00:00 19994330.294999960810 28999999.993000030518 27870000.024000048637 3966502.995000004768 60381.397609551 2024-03-12T09:32:33.465258+00:00 19994330.284999970347 28999999.992999911308 27869999.950999978930 3964972.091000080109 60381.397621027 2024-03-12T09:32:34.456762+00:00 19994330.294000029564 29000000.036000009626 27870000.034999970347 3964303.875000000000 60381.397632681 2024-03-12T09:32:35.463641+00:00 19994330.291000008583 28999999.947000030428 27870000.034999970347 3965011.069999932777 60381.397644157 2024-03-12T09:32:36.455145+00:00 19994330.289999961853 29000000.024000000209 27869999.976000070572 3961364.932000041008 60381.397655810 2024-03-12T09:32:37.462023+00:00 19994330.289000000805 29000000.013000000268 27870000.046999931335 3965642.084999918938 60381.397667286 2024-03-12T09:32:38.453527+00:00 19994330.287000000477 28999999.994999989867 27869999.979000091553 3962049.921000003815 60381.397678946 2024-03-12T09:32:39.460901+00:00 19994330.291000001132 29000000.000999998301 27869999.961999889463 3962588.047000051010 60381.397690415 2024-03-12T09:32:40.451909+00:00 19994330.289000000805 28999999.991000000387 27870000.016000028700 3960136.075000048149 60381.397702075 2024-03-12T09:32:41.459284+00:00 19994330.291999999434 29000000.030000001192 27870000.060000058264 3967036.958999990951 60381.397713551 2024-03-12T09:32:42.450787+00:00 19994330.291999999434 28999999.993000000715 27869999.898999929428 3965518.018999934196 60381.397725204 2024-03-12T09:32:43.457667+00:00 19994330.289000000805 28999999.976000010967 27870000.021000001580 3965434.917000054847 60381.397736864 2024-03-12T09:32:44.465042+00:00 19994330.291999999434 28999999.995000001043 27870000.026999998838 3964099.070999979973 60381.397748334 2024-03-12T09:32:45.456049+00:00 19994330.289999991655 28999999.980000019073 27870000.011000011116 3963882.993000030983 60381.397759994 2024-03-12T09:32:46.463424+00:00 19994330.288000021130 29000000.068999949843 27869999.993000000715 3960903.057999968994 60381.397771469 2024-03-12T09:32:47.454927+00:00 19994330.289999991655 29000000.001000050455 27870000.015000000596 3962246.842999935150 60381.397783123 2024-03-12T09:32:48.461807+00:00 19994330.291999999434 28999999.982999980450 27869999.964999999851 3966542.991000055801 60381.397794599 2024-03-12T09:32:49.453311+00:00 19994330.289999991655 28999999.978999968618 27869999.991000000387 3961178.062999964226 60381.397806252 2024-03-12T09:32:50.460189+00:00 19994330.294000029564 28999999.998000029474 27870000.015999998897 3964073.036000012886 60381.397817728 2024-03-12T09:32:51.451692+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3965909.021000028122 60381.397829382 2024-03-12T09:32:52.458571+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3964620.934000014793 60381.397840858 2024-03-12T09:32:53.450075+00:00 19994330.286000009626 29000000.016000028700 27869999.981000009924 3962717.924000024796 60381.397852517 2024-03-12T09:32:54.457450+00:00 19994330.292999979109 29000000.039000030607 27870000.018000010401 3964640.084999918938 60381.397864170 2024-03-12T09:32:55.464329+00:00 19994330.287999991328 28999999.938999891281 27869999.983999971300 3964525.023000001907 60381.397875646 2024-03-12T09:32:56.455832+00:00 19994330.291999999434 28999999.998000029474 27869999.992000039667 3964101.876000047196 60381.397887305 2024-03-12T09:32:57.463207+00:00 19994330.289000030607 29000000.004000071436 27870000.067999958992 3963322.029999970924 60381.397898776 2024-03-12T09:32:58.454214+00:00 19994330.291999999434 29000000.018000010401 27869999.951000031084 3964475.031000018120 60381.397910435 2024-03-12T09:32:59.461590+00:00 19994330.290000021458 28999999.985000010580 27869999.962999999523 3965595.097000002861 60381.397921905 2024-03-12T09:33:00.452597+00:00 19994330.288999971002 28999999.986999988556 27870000.029999971390 3960910.932000041008 60381.397933565 2024-03-12T09:33:01.459972+00:00 19994330.291999999434 29000000.009999990463 27869999.967000070959 3957404.024999976158 60381.397945034 2024-03-12T09:33:02.450979+00:00 19994330.287000000477 29000000.036000009626 27869999.981999989599 3962262.944999932777 60381.397956694 2024-03-12T09:33:03.458355+00:00 19994330.291999999434 28999999.968999978155 27870000.026999950409 3964926.003000020981 60381.397968348 2024-03-12T09:33:04.465234+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3959543.991999983788 60381.397979823 2024-03-12T09:33:05.456737+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3968376.106999992859 60381.397991483 2024-03-12T09:33:06.464112+00:00 19994330.292999979109 29000000.006999969482 27870000.043999910355 3964737.909000039101 60381.398002953 2024-03-12T09:33:07.455119+00:00 19994330.289000030607 28999999.973999980837 27869999.970000028610 3969115.953999996185 60381.398014612 2024-03-12T09:33:08.462494+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3962687.052999972831 60381.398026088 2024-03-12T09:33:09.453998+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3961715.034000039101 60381.398037747 2024-03-12T09:33:10.461373+00:00 19994330.289999961853 29000000.026999950409 27870000.009999990463 3961429.952000021935 60381.398049218 2024-03-12T09:33:11.452380+00:00 19994330.289000030607 28999999.989000078291 27869999.970000028610 3966108.092999935150 60381.398060877 2024-03-12T09:33:12.459755+00:00 19994330.289999961853 29000000.000999931246 27870000.016999959946 3966554.948000072967 60381.398072347 2024-03-12T09:33:13.450763+00:00 19994330.294000029564 29000000.076999999583 27870000.026000019163 3963130.964999914169 60381.398084006 2024-03-12T09:33:14.458138+00:00 19994330.289999961853 28999999.927000008523 27869999.965000029653 3967513.957000017166 60381.398095665 2024-03-12T09:33:15.465513+00:00 19994330.289999961853 28999999.996999990195 27870000.054000020027 3969829.080000042915 60381.398107136 2024-03-12T09:33:16.456520+00:00 19994330.291000008583 29000000.013000011444 27869999.969999909401 3966375.965000032913 60381.398118795 2024-03-12T09:33:17.463895+00:00 19994330.287999991328 28999999.964999970049 27869999.975000020117 3962687.001999973785 60381.398130265 2024-03-12T09:33:18.454903+00:00 19994330.289000030607 29000000.025000009686 27870000.060999989510 3966328.006000041962 60381.398141924 2024-03-12T09:33:19.462278+00:00 19994330.287999991328 28999999.981000009924 27869999.968000050634 3961203.980999947060 60381.398153394 2024-03-12T09:33:20.453285+00:00 19994330.295000080019 29000000.015999998897 27870000.003999948502 3960044.046000003815 60381.398165054 2024-03-12T09:33:21.460660+00:00 19994330.290999889374 28999999.968999978155 27869999.991000000387 3962967.983000040054 60381.398176524 2024-03-12T09:33:22.451667+00:00 19994330.290000081062 29000000.029000040144 27869999.980000000447 3964260.111999989022 60381.398188183 2024-03-12T09:33:23.459042+00:00 19994330.289999961853 29000000.069999989122 27870000.030999999493 3961034.939000010025 60381.398199659 2024-03-12T09:33:24.450546+00:00 19994330.289999961853 28999999.941999968141 27869999.991000011563 3961611.985999941826 60381.398211313 2024-03-12T09:33:25.457425+00:00 19994330.291000008583 28999999.970000028610 27869999.997000008821 3961667.027000070084 60381.398222972 2024-03-12T09:33:26.464800+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3963131.957999945153 60381.398234442 2024-03-12T09:33:27.455807+00:00 19994330.292999979109 29000000.028000000864 27870000.015999969095 3962795.909000039101 60381.398246102 2024-03-12T09:33:28.463183+00:00 19994330.291000008583 28999999.992000039667 27869999.940000031143 3962262.084999918938 60381.398257577 2024-03-12T09:33:29.454686+00:00 19994330.287999991328 28999999.958999991417 27870000.009999990463 3966241.999000072014 60381.398269231 2024-03-12T09:33:30.461565+00:00 19994330.292000059038 28999999.981999929994 27870000.012000020593 3961234.069000006188 60381.398280707 2024-03-12T09:33:31.453068+00:00 19994330.289999999106 29000000.027000069618 27869999.978999968618 3959993.876999973785 60381.398292360 2024-03-12T09:33:32.459947+00:00 19994330.289999999106 29000000.016000028700 27870000.040000021458 3964600.026000022888 60381.398303836 2024-03-12T09:33:33.451450+00:00 19994330.289000000805 29000000.007999900728 27870000.006999969482 3959721.958000000101 60381.398315496 2024-03-12T09:33:34.458826+00:00 19994330.291000008583 29000000.015000101179 27869999.995999988168 3964908.047000001185 60381.398326966 2024-03-12T09:33:35.449833+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3963212.979999999050 60381.398338625 2024-03-12T09:33:36.457208+00:00 19994330.295000001788 28999999.983000040054 27869999.999000009149 3964700.036000002176 60381.398350279 2024-03-12T09:33:37.464087+00:00 19994330.292000010610 28999999.991999980062 27869999.944000009447 3962393.958999998868 60381.398361755 2024-03-12T09:33:38.455590+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3960953.938000001013 60381.398373414 2024-03-12T09:33:39.462966+00:00 19994330.289000000805 29000000.016999959946 27869999.974999960512 3964205.098999998998 60381.398384884 2024-03-12T09:33:40.453973+00:00 19994330.288000021130 28999999.994000080973 27869999.984999950975 3962249.025000001770 60381.398396543 2024-03-12T09:33:41.461347+00:00 19994330.290999978781 29000000.003999948502 27870000.031000021845 3968976.009999997914 60381.398408013 2024-03-12T09:33:42.452355+00:00 19994330.289000000805 29000000.017000079155 27870000.047000050545 3957794.950999998022 60381.398419673 2024-03-12T09:33:43.459730+00:00 19994330.293999999762 28999999.977000001818 27869999.925999999046 3963855.012000001967 60381.398431143 2024-03-12T09:33:44.450737+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3966992.942000002135 60381.398442802 2024-03-12T09:33:45.458113+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3961780.044999993872 60381.398454272 2024-03-12T09:33:46.449120+00:00 19994330.288999971002 28999999.988000039011 27869999.978999968618 3961786.990000002086 60381.398465931 2024-03-12T09:33:47.456495+00:00 19994330.288999971002 29000000.029000040144 27870000.060000058264 3963303.068999997806 60381.398477586 2024-03-12T09:33:48.463374+00:00 19994330.290000021458 29000000.006999969482 27869999.974999900907 3962187.051000006031 60381.398489061 2024-03-12T09:33:49.454878+00:00 19994330.290000021458 28999999.952000018209 27870000.008000019938 3964296.961999990046 60381.398500721 2024-03-12T09:33:50.462253+00:00 19994330.291000008583 29000000.028999999166 27869999.981000069529 3961469.912000000011 60381.398512190 2024-03-12T09:33:51.453259+00:00 19994330.291999999434 28999999.994000010192 27869999.983999971300 3960524.941000000108 60381.398523850 2024-03-12T09:33:52.460635+00:00 19994330.292999979109 29000000.054999988526 27870000.078999999911 3961194.025000005960 60381.398535320 2024-03-12T09:33:53.451642+00:00 19994330.286000009626 28999999.958999991417 27870000.046000000089 3960564.011999994982 60381.398546979 2024-03-12T09:33:54.459017+00:00 19994330.291000008583 28999999.976000010967 27869999.899999979883 3963344.991000012029 60381.398558449 2024-03-12T09:33:55.450025+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3959552.067999988794 60381.398570109 2024-03-12T09:33:56.457400+00:00 19994330.291000008583 28999999.978000018746 27869999.937999960035 3963375.013999999035 60381.398581768 2024-03-12T09:33:57.464775+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3965332.991000012029 60381.398593244 2024-03-12T09:33:58.456278+00:00 19994330.291999939829 28999999.989999979734 27869999.957000020891 3964482.023999989033 60381.398604898 2024-03-12T09:33:59.463158+00:00 19994330.289999961853 29000000.007000029087 27870000.028000000864 3961323.965000004042 60381.398616367 2024-03-12T09:34:00.454165+00:00 19994330.289000030607 29000000.031000021845 27869999.999000001699 3962489.983999996912 60381.398628027 2024-03-12T09:34:01.461540+00:00 19994330.292999979109 29000000.000999990851 27869999.993999999017 3964704.101999998093 60381.398639503 2024-03-12T09:34:02.453043+00:00 19994330.291000008583 28999999.958000000566 27870000.016999989748 3961345.935000001919 60381.398651157 2024-03-12T09:34:03.459922+00:00 19994330.287000060081 29000000.009999990463 27869999.956999998540 3963259.055000007153 60381.398662632 2024-03-12T09:34:04.451425+00:00 19994330.291000008583 29000000.032000008970 27870000.037999998778 3965168.930999993812 60381.398674286 2024-03-12T09:34:05.458305+00:00 19994330.288999918848 28999999.957000020891 27869999.951999988407 3967095.028999999166 60381.398685762 2024-03-12T09:34:06.449807+00:00 19994330.290000081062 29000000.016999959946 27870000.072000000626 3964424.945000008214 60381.398697415 2024-03-12T09:34:07.456688+00:00 19994330.291000008583 29000000.010999981314 27869999.964000020176 3964222.067999988794 60381.398709075 2024-03-12T09:34:08.464062+00:00 19994330.291999939829 28999999.968000050634 27870000.016999989748 3966617.937000005972 60381.398720550 2024-03-12T09:34:09.455565+00:00 19994330.287999991328 28999999.993999961764 27869999.993999991566 3962665.110000013839 60381.398732204 2024-03-12T09:34:10.462444+00:00 19994330.292000059038 29000000.029000040144 27870000.040000021458 3963560.893999993801 60381.398743680 2024-03-12T09:34:11.453948+00:00 19994330.286999940872 28999999.996999979019 27869999.910000029951 3962439.077999978792 60381.398755333 2024-03-12T09:34:12.460827+00:00 19994330.292999979109 29000000.000000000000 27870000.074999991804 3962047.902000010014 60381.398766809 2024-03-12T09:34:13.452330+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3962727.009999989998 60381.398778463 2024-03-12T09:34:14.459209+00:00 19994330.289999961853 28999999.977000001818 27869999.959000051022 3963010.993000001181 60381.398789939 2024-03-12T09:34:15.450713+00:00 19994330.293000098318 29000000.011000040919 27870000.014999989420 3966701.106000006199 60381.398801593 2024-03-12T09:34:16.457592+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3966899.865000010002 60381.398813068 2024-03-12T09:34:17.449095+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3964912.986000000965 60381.398824722 2024-03-12T09:34:18.455974+00:00 19994330.292999979109 28999999.995999928564 27870000.022000011057 3965530.162000000011 60381.398836381 2024-03-12T09:34:19.463349+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3963263.815999985207 60381.398847851 2024-03-12T09:34:20.454357+00:00 19994330.286999940872 28999999.993000030518 27869999.947999950498 3961790.099000006914 60381.398859511 2024-03-12T09:34:21.461732+00:00 19994330.292000059038 29000000.044000029564 27870000.065000060946 3964725.999000012875 60381.398870981 2024-03-12T09:34:22.452739+00:00 19994330.291000008583 28999999.995999928564 27869999.968999978155 3971106.974999994040 60381.398882640 2024-03-12T09:34:23.460114+00:00 19994330.294000029564 28999999.963999990374 27869999.945999979973 3964701.016999990214 60381.398894116 2024-03-12T09:34:24.451617+00:00 19994330.286000009626 29000000.013000011444 27870000.035000089556 3967314.981000006199 60381.398905769 2024-03-12T09:34:25.458496+00:00 19994330.293999999762 28999999.983000040054 27870000.000000000000 3963923.948000013828 60381.398917245 2024-03-12T09:34:26.450000+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3965636.067000002135 60381.398928905 2024-03-12T09:34:27.457375+00:00 19994330.287000000477 29000000.000999998301 27870000.020999908447 3964549.084999979008 60381.398940559 2024-03-12T09:34:28.464254+00:00 19994330.290999989957 29000000.028000000864 27869999.994000080973 3963448.895999997854 60381.398952034 2024-03-12T09:34:29.455757+00:00 19994330.292000010610 28999999.995000001043 27869999.998999949545 3963266.038000016939 60381.398963688 2024-03-12T09:34:30.462637+00:00 19994330.291999999434 28999999.965999990702 27869999.971999999136 3963525.012999982107 60381.398975158 2024-03-12T09:34:31.453644+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3958020.946000009775 60381.398986817 2024-03-12T09:34:32.461019+00:00 19994330.293000008911 28999999.995000001043 27870000.067999958992 3961100.085999995004 60381.398998293 2024-03-12T09:34:33.452522+00:00 19994330.290999978781 29000000.030999988317 27869999.945999979973 3965707.032999991905 60381.399009947 2024-03-12T09:34:34.459401+00:00 19994330.288000021130 28999999.964999999851 27869999.998000029474 3966856.936000018846 60381.399021422 2024-03-12T09:34:35.450904+00:00 19994330.289000000805 29000000.022000011057 27870000.052000049502 3965446.121999979019 60381.399033076 2024-03-12T09:34:36.457784+00:00 19994330.292999979109 28999999.982999980450 27869999.949999928474 3968541.841000020970 60381.399044546 2024-03-12T09:34:37.448791+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3968069.021999984980 60381.399056206 2024-03-12T09:34:38.456166+00:00 19994330.290000021458 28999999.991000000387 27869999.975000001490 3968981.964000015985 60381.399067865 2024-03-12T09:34:39.463541+00:00 19994330.296000000089 28999999.973999980837 27870000.015000000596 3970263.012999982107 60381.399079335 2024-03-12T09:34:40.454548+00:00 19994330.284999970347 29000000.036000009626 27870000.008999999613 3969337.067999988794 60381.399090995 2024-03-12T09:34:41.461924+00:00 19994330.290000021458 28999999.967000011355 27870000.013000000268 3966239.960000038147 60381.399102470 2024-03-12T09:34:42.453427+00:00 19994330.289999961853 29000000.019999980927 27869999.999000009149 3970159.995000004768 60381.399114124 2024-03-12T09:34:43.460306+00:00 19994330.291000008583 29000000.002000030130 27869999.964999970049 3963048.979999959003 60381.399125600 2024-03-12T09:34:44.451809+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3968693.983000040054 60381.399137259 2024-03-12T09:34:45.459184+00:00 19994330.293000038713 29000000.022999998182 27870000.037000000477 3964672.975999950897 60381.399148729 2024-03-12T09:34:46.450192+00:00 19994330.291999999434 28999999.971000079066 27869999.946000009775 3968843.010000050068 60381.399160388 2024-03-12T09:34:47.457567+00:00 19994330.291000008583 29000000.030999898911 27870000.063000019640 3968346.981000006199 60381.399171859 2024-03-12T09:34:48.448574+00:00 19994330.285999950022 28999999.981999989599 27869999.926999989897 3965600.097999989986 60381.399183518 2024-03-12T09:34:49.455949+00:00 19994330.292000059038 29000000.010000109673 27870000.023999989033 3965196.986000000965 60381.399195172 2024-03-12T09:34:50.462829+00:00 19994330.287999991328 28999999.980999950320 27870000.008999999613 3965519.972000002861 60381.399206648 2024-03-12T09:34:51.454332+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3966900.995000004768 60381.399218301 2024-03-12T09:34:52.461211+00:00 19994330.287999991328 29000000.000999931246 27869999.984000030905 3967662.949000000954 60381.399229777 2024-03-12T09:34:53.452714+00:00 19994330.292000059038 28999999.981000069529 27869999.987999979407 3962245.970999956131 60381.399241436 2024-03-12T09:34:54.460089+00:00 19994330.289999961853 29000000.029000040144 27870000.018999990076 3969285.085000038147 60381.399252906 2024-03-12T09:34:55.451096+00:00 19994330.289999961853 28999999.966999888420 27869999.999000009149 3970441.009000002872 60381.399264566 2024-03-12T09:34:56.458472+00:00 19994330.292000059038 29000000.069000009447 27870000.013999998569 3970430.044999957085 60381.399276036 2024-03-12T09:34:57.449479+00:00 19994330.287999991328 28999999.958000060171 27869999.979999959469 3968542.972999989986 60381.399287695 2024-03-12T09:34:58.456854+00:00 19994330.287999991328 28999999.998000029474 27870000.040000081062 3966119.005000054836 60381.399299165 2024-03-12T09:34:59.447861+00:00 19994330.289999961853 28999999.991999980062 27869999.951999899000 3969753.909999967087 60381.399310824 2024-03-12T09:35:00.455237+00:00 19994330.296000000089 29000000.009999990463 27870000.018000010401 3969157.013999999035 60381.399322478 2024-03-12T09:35:01.462116+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3967520.092000008095 60381.399333954 2024-03-12T09:35:02.453619+00:00 19994330.291000008583 28999999.988999959081 27870000.029000040144 3966058.957000017166 60381.399345613 2024-03-12T09:35:03.460994+00:00 19994330.291000008583 28999999.968000050634 27869999.909999970347 3963661.032000004780 60381.399357083 2024-03-12T09:35:04.452001+00:00 19994330.289999961853 29000000.019999999553 27870000.008999940008 3969653.981999992859 60381.399368743 2024-03-12T09:35:05.459376+00:00 19994330.289999961853 29000000.006999999285 27870000.063000079244 3965489.984999955166 60381.399380218 2024-03-12T09:35:06.450880+00:00 19994330.286000009626 28999999.993000000715 27869999.965999960899 3966180.995000004768 60381.399391872 2024-03-12T09:35:07.457759+00:00 19994330.295000080019 29000000.006999980658 27869999.975000020117 3962578.115000010002 60381.399403348 2024-03-12T09:35:08.449262+00:00 19994330.287999991328 28999999.980000019073 27870000.046999931335 3964381.907999991905 60381.399415002 2024-03-12T09:35:09.456141+00:00 19994330.291999939829 29000000.002000000328 27869999.953999999911 3965010.962999999989 60381.399426661 2024-03-12T09:35:10.463516+00:00 19994330.294000029564 28999999.971999999136 27870000.009000059217 3962843.979000031948 60381.399438131 2024-03-12T09:35:11.454523+00:00 19994330.286000009626 29000000.040999978781 27869999.990000009537 3960754.144999980927 60381.399449790 2024-03-12T09:35:12.461899+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3962215.907000004780 60381.399461266 2024-03-12T09:35:13.453401+00:00 19994330.288999918848 29000000.031000021845 27870000.049999948591 3964545.958000003826 60381.399472920 2024-03-12T09:35:14.460281+00:00 19994330.292000059038 28999999.979000028223 27869999.929000020027 3967091.060999989975 60381.399484396 2024-03-12T09:35:15.451784+00:00 19994330.289999961853 29000000.049999948591 27870000.022000070661 3965664.956000030041 60381.399496050 2024-03-12T09:35:16.458664+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3972845.065999985207 60381.399507525 2024-03-12T09:35:17.450167+00:00 19994330.292000059038 28999999.977000001818 27869999.999000009149 3968297.888000010978 60381.399519185 2024-03-12T09:35:18.457541+00:00 19994330.289999961853 28999999.976000010967 27869999.969000000507 3965181.109999955166 60381.399530655 2024-03-12T09:35:19.448549+00:00 19994330.289999999106 29000000.032000008970 27869999.985999990255 3967117.963000059128 60381.399542314 2024-03-12T09:35:20.455924+00:00 19994330.289999999106 28999999.971000019461 27870000.033000010997 3961788.919999957085 60381.399553968 2024-03-12T09:35:21.462803+00:00 19994330.287999998778 29000000.000999931246 27869999.927000001073 3966761.069000006188 60381.399565443 2024-03-12T09:35:22.454307+00:00 19994330.290000010282 29000000.048000101000 27870000.078999999911 3966339.986000000965 60381.399577103 2024-03-12T09:35:23.461682+00:00 19994330.289999991655 28999999.996999979019 27870000.028000000864 3965663.985000013839 60381.399588573 2024-03-12T09:35:24.452689+00:00 19994330.295000001788 28999999.983999971300 27869999.965999990702 3963084.116999983788 60381.399600232 2024-03-12T09:35:25.460064+00:00 19994330.289999991655 29000000.031000021845 27869999.995000001043 3965440.898999989033 60381.399611702 2024-03-12T09:35:26.451072+00:00 19994330.290000021458 28999999.985000010580 27870000.018999990076 3966361.059000014793 60381.399623361 2024-03-12T09:35:27.458447+00:00 19994330.289000000805 28999999.982999920845 27869999.994000021368 3962270.963999987114 60381.399634832 2024-03-12T09:35:28.449454+00:00 19994330.288999971002 29000000.019000049680 27869999.999000009149 3965023.039000033867 60381.399646491 2024-03-12T09:35:29.456829+00:00 19994330.290000021458 28999999.978000041097 27870000.018999990076 3963843.895999968052 60381.399657967 2024-03-12T09:35:30.448332+00:00 19994330.289999991655 29000000.031999949366 27869999.967999991030 3964952.055999993812 60381.399669621 2024-03-12T09:35:31.455212+00:00 19994330.293999999762 28999999.947000030428 27870000.010999981314 3968614.034000039101 60381.399681280 2024-03-12T09:35:32.462587+00:00 19994330.288999971002 29000000.028000000864 27869999.981000009924 3962588.936999977101 60381.399692756 2024-03-12T09:35:33.454090+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3970569.021000028122 60381.399704409 2024-03-12T09:35:34.460969+00:00 19994330.293999969959 29000000.003000020981 27869999.976000010967 3969487.981999992859 60381.399715885 2024-03-12T09:35:35.452472+00:00 19994330.286000009626 28999999.983999971300 27870000.070999979973 3965635.032000004780 60381.399727539 2024-03-12T09:35:36.459351+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3968274.047999978065 60381.399739014 2024-03-12T09:35:37.450854+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3967273.967000008095 60381.399750668 2024-03-12T09:35:38.457734+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3965937.006999969017 60381.399762144 2024-03-12T09:35:39.449237+00:00 19994330.292999979109 29000000.013000011444 27870000.006000038236 3961749.982000052929 60381.399773797 2024-03-12T09:35:40.456115+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3956789.972999989986 60381.399785273 2024-03-12T09:35:41.447619+00:00 19994330.294000029564 28999999.991000000387 27869999.990999940783 3962056.086999952793 60381.399796933 2024-03-12T09:35:42.454995+00:00 19994330.287999991328 29000000.015000011772 27870000.030000090599 3963128.901000022888 60381.399808587 2024-03-12T09:35:43.461874+00:00 19994330.290000021458 28999999.984999999404 27869999.989999890327 3965553.966000020970 60381.399820057 2024-03-12T09:35:44.452881+00:00 19994330.288999971002 28999999.986000001431 27869999.991000059992 3958983.097000002861 60381.399831716 2024-03-12T09:35:45.460256+00:00 19994330.292000059038 29000000.044999990612 27870000.031999949366 3962744.001999973785 60381.399843192 2024-03-12T09:35:46.451759+00:00 19994330.286999940872 29000000.006999999285 27870000.043000098318 3963012.041999996174 60381.399854845 2024-03-12T09:35:47.458639+00:00 19994330.292999979109 28999999.957000020891 27869999.911999940872 3963660.963000059128 60381.399866316 2024-03-12T09:35:48.449646+00:00 19994330.290000081062 29000000.040999978781 27870000.042999979109 3965012.952999948990 60381.399877975 2024-03-12T09:35:49.457021+00:00 19994330.290999889374 28999999.966000020504 27869999.963999990374 3962207.952999948990 60381.399889451 2024-03-12T09:35:50.448524+00:00 19994330.290000081062 29000000.006999969482 27870000.045000080019 3964636.982000112999 60381.399901104 2024-03-12T09:35:51.455403+00:00 19994330.291000008583 29000000.013999998569 27869999.987999919802 3964337.992999910843 60381.399912763 2024-03-12T09:35:52.462778+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3959103.052999972831 60381.399924239 2024-03-12T09:35:53.454282+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3964214.972000002861 60381.399935893 2024-03-12T09:35:54.461161+00:00 19994330.290999889374 29000000.000000000000 27869999.977000001818 3961964.036000012886 60381.399947369 2024-03-12T09:35:55.452664+00:00 19994330.292000059038 28999999.986999988556 27870000.026999998838 3968363.013000010978 60381.399959023 2024-03-12T09:35:56.459543+00:00 19994330.291000008583 29000000.027000010014 27870000.032000001520 3961934.961000084877 60381.399970498 2024-03-12T09:35:57.451047+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3965101.060999989975 60381.399982158 2024-03-12T09:35:58.458422+00:00 19994330.287999991328 28999999.965999960899 27869999.960000008345 3964413.023000001907 60381.399993628 2024-03-12T09:35:59.449429+00:00 19994330.292000059038 29000000.029999971390 27870000.028999999166 3970991.954999924172 60381.400005287 2024-03-12T09:36:00.456804+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3968840.070000051986 60381.400016763 2024-03-12T09:36:01.448307+00:00 19994330.292999979109 29000000.039000030607 27870000.012999981642 3962448.861999989022 60381.400028416 2024-03-12T09:36:02.455186+00:00 19994330.289999961853 28999999.958999991417 27869999.993000000715 3962291.151000022888 60381.400040076 2024-03-12T09:36:03.462562+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3962590.993999958038 60381.400051546 2024-03-12T09:36:04.453569+00:00 19994330.291000008583 28999999.980000019073 27869999.941999968141 3966190.876000047196 60381.400063206 2024-03-12T09:36:05.460944+00:00 19994330.290000081062 29000000.029999971390 27870000.064000010490 3964597.118999958038 60381.400074681 2024-03-12T09:36:06.452447+00:00 19994330.287999991328 28999999.960000038147 27869999.947000030428 3961758.960999966133 60381.400086335 2024-03-12T09:36:07.459327+00:00 19994330.291000008583 29000000.067000031471 27870000.074000000954 3964957.955000042915 60381.400097811 2024-03-12T09:36:08.450830+00:00 19994330.289999961853 28999999.983999971300 27870000.006999969482 3968375.014999986161 60381.400109464 2024-03-12T09:36:09.457709+00:00 19994330.291000008583 28999999.968999978155 27869999.946000039577 3967305.947999954224 60381.400120940 2024-03-12T09:36:10.449211+00:00 19994330.287999991328 29000000.008999940008 27869999.984999950975 3966739.078999996185 60381.400132594 2024-03-12T09:36:11.456091+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3966762.936000109185 60381.400144069 2024-03-12T09:36:12.447593+00:00 19994330.293999999762 29000000.026999950409 27870000.001000050455 3965671.000999927986 60381.400155729 2024-03-12T09:36:13.454969+00:00 19994330.289999999106 28999999.963000059128 27869999.970999959856 3964598.023000001907 60381.400167382 2024-03-12T09:36:14.461848+00:00 19994330.287999998778 29000000.008999940008 27870000.011999960989 3966013.024999976158 60381.400178858 2024-03-12T09:36:15.453352+00:00 19994330.289000000805 28999999.993000030518 27869999.994000080973 3966995.940000057220 60381.400190512 2024-03-12T09:36:16.460231+00:00 19994330.288999989629 28999999.986999988556 27869999.980999950320 3962099.055999993812 60381.400201987 2024-03-12T09:36:17.451734+00:00 19994330.290000010282 29000000.029000040144 27870000.036000009626 3962871.100000023842 60381.400213641 2024-03-12T09:36:18.458614+00:00 19994330.292000010610 28999999.984000001103 27869999.973000049591 3964607.840999960899 60381.400225117 2024-03-12T09:36:19.450117+00:00 19994330.293999999762 29000000.019999999553 27870000.036999940872 3965735.973999977112 60381.400236777 2024-03-12T09:36:20.457492+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3965279.039000033867 60381.400248246 2024-03-12T09:36:21.448499+00:00 19994330.289999991655 28999999.980000000447 27869999.960999969393 3966660.106999992859 60381.400259906 2024-03-12T09:36:22.455875+00:00 19994330.291000008583 29000000.017999991775 27870000.001000050455 3964851.939000010025 60381.400271376 2024-03-12T09:36:23.446882+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3962173.049999951851 60381.400283035 2024-03-12T09:36:24.454257+00:00 19994330.288000021130 28999999.995000001043 27869999.952999949455 3964351.968999981880 60381.400294695 2024-03-12T09:36:25.461632+00:00 19994330.293000008911 29000000.015999969095 27870000.037000060081 3964679.986000061035 60381.400306165 2024-03-12T09:36:26.452639+00:00 19994330.291999999434 28999999.991000030190 27869999.986999988556 3965380.963999987114 60381.400317824 2024-03-12T09:36:27.460014+00:00 19994330.291999999434 29000000.000000000000 27870000.029000040144 3958520.965999960899 60381.400329294 2024-03-12T09:36:28.451022+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3968290.134000062943 60381.400340954 2024-03-12T09:36:29.458397+00:00 19994330.291000008583 28999999.976000010967 27870000.021000031382 3963950.835999966133 60381.400352424 2024-03-12T09:36:30.449403+00:00 19994330.288999971002 29000000.046999990940 27869999.991999980062 3968445.065999985207 60381.400364083 2024-03-12T09:36:31.456779+00:00 19994330.290000021458 28999999.987999979407 27870000.022999998182 3966895.945999979973 60381.400375553 2024-03-12T09:36:32.447786+00:00 19994330.287000000477 28999999.997000038624 27869999.904999971390 3963456.066000103951 60381.400387213 2024-03-12T09:36:33.455162+00:00 19994330.294999960810 28999999.966999951750 27870000.062999960035 3964455.973999977112 60381.400398872 2024-03-12T09:36:34.462537+00:00 19994330.290000021458 29000000.018000010401 27869999.971000000834 3962346.023000001907 60381.400410342 2024-03-12T09:36:35.453544+00:00 19994330.291000008583 29000000.019000049680 27870000.065999999642 3964251.950999975204 60381.400422001 2024-03-12T09:36:36.460919+00:00 19994330.291000008583 28999999.995000001043 27869999.982000008225 3964372.006000041962 60381.400433477 2024-03-12T09:36:37.452423+00:00 19994330.287999991328 28999999.987999919802 27869999.940999999642 3961039.089999914169 60381.400445131 2024-03-12T09:36:38.459302+00:00 19994330.291999999434 28999999.991000059992 27870000.055999990553 3963288.930000067223 60381.400456606 2024-03-12T09:36:39.450805+00:00 19994330.287999991328 29000000.041000008583 27869999.960999999195 3966043.004999995232 60381.400468266 2024-03-12T09:36:40.458180+00:00 19994330.289000030607 28999999.949999928474 27870000.018000010401 3965546.949999928009 60381.400479736 2024-03-12T09:36:41.449187+00:00 19994330.289000030607 29000000.042000059038 27870000.028000000864 3963936.068000078201 60381.400491395 2024-03-12T09:36:42.456562+00:00 19994330.292999979109 28999999.995000001043 27870000.039000000805 3964410.998999952804 60381.400502865 2024-03-12T09:36:43.447570+00:00 19994330.292999979109 28999999.996000051498 27869999.930000010878 3965933.075999975204 60381.400514525 2024-03-12T09:36:44.454945+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3967368.937000035774 60381.400526179 2024-03-12T09:36:45.461824+00:00 19994330.290000081062 29000000.001999970526 27870000.017000019550 3966711.907000064850 60381.400537654 2024-03-12T09:36:46.453327+00:00 19994330.289999961853 28999999.965000029653 27870000.028999980539 3966752.082999945153 60381.400549314 2024-03-12T09:36:47.460703+00:00 19994330.291000008583 29000000.065999981016 27869999.996999979019 3964743.863000034820 60381.400560784 2024-03-12T09:36:48.451710+00:00 19994330.289000030607 29000000.001999970526 27869999.966000020504 3965397.153999925125 60381.400572443 2024-03-12T09:36:49.459085+00:00 19994330.291000008583 28999999.968999978155 27870000.000999990851 3967443.134999989998 60381.400583913 2024-03-12T09:36:50.450092+00:00 19994330.292999979109 28999999.978999968618 27869999.966000020504 3966834.888000010978 60381.400595573 2024-03-12T09:36:51.457467+00:00 19994330.288999918848 29000000.037000060081 27870000.060999989510 3964782.996000051033 60381.400607049 2024-03-12T09:36:52.448971+00:00 19994330.288000110537 28999999.991999980062 27870000.011999960989 3966806.970000029076 60381.400618702 2024-03-12T09:36:53.455850+00:00 19994330.292999979109 29000000.008000019938 27869999.980000019073 3961920.029999970924 60381.400630178 2024-03-12T09:36:54.447353+00:00 19994330.286999940872 29000000.029999971390 27870000.016000028700 3964074.052999972831 60381.400641837 2024-03-12T09:36:55.454728+00:00 19994330.289999961853 28999999.986999999732 27870000.050999999046 3963630.983000040054 60381.400653491 2024-03-12T09:36:56.461607+00:00 19994330.292000059038 28999999.985999990255 27869999.949999928474 3965772.935999989975 60381.400664967 2024-03-12T09:36:57.453110+00:00 19994330.292999979109 29000000.030999999493 27870000.026000019163 3969038.087999939919 60381.400676620 2024-03-12T09:36:58.459989+00:00 19994330.289000030607 28999999.956999998540 27869999.981999989599 3968665.906000018120 60381.400688096 2024-03-12T09:36:59.451493+00:00 19994330.289999961853 29000000.015000000596 27869999.981999989599 3964701.971000074875 60381.400699750 2024-03-12T09:37:00.458372+00:00 19994330.292000059038 29000000.004999998957 27870000.024000048637 3968128.980999947060 60381.400711225 2024-03-12T09:37:01.449875+00:00 19994330.286000009626 28999999.972999989986 27869999.968999978155 3969244.042000054847 60381.400722879 2024-03-12T09:37:02.456754+00:00 19994330.288999918848 29000000.022999998182 27869999.996999979019 3969986.046999930870 60381.400734355 2024-03-12T09:37:03.448258+00:00 19994330.292000059038 28999999.976000010967 27869999.958000060171 3967146.014000058174 60381.400746014 2024-03-12T09:37:04.455633+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3966642.959999918938 60381.400757484 2024-03-12T09:37:05.446640+00:00 19994330.292000059038 29000000.004000011832 27870000.008999940008 3969375.023000001907 60381.400769144 2024-03-12T09:37:06.454015+00:00 19994330.287999998778 29000000.028000000864 27870000.057999968529 3962928.973000050057 60381.400780797 2024-03-12T09:37:07.460894+00:00 19994330.293000001460 28999999.953999999911 27869999.922000050545 3963852.950999975204 60381.400792273 2024-03-12T09:37:08.452397+00:00 19994330.287000011653 29000000.011999960989 27870000.013000011444 3969456.991000055801 60381.400803927 2024-03-12T09:37:09.459277+00:00 19994330.287999991328 29000000.034000039101 27870000.046999931335 3962301.018000007141 60381.400815403 2024-03-12T09:37:10.450781+00:00 19994330.291000008583 28999999.963999990374 27870000.025000099093 3962186.097000002861 60381.400827062 2024-03-12T09:37:11.458155+00:00 19994330.293999999762 29000000.018000010401 27869999.985000010580 3965952.966999887954 60381.400838532 2024-03-12T09:37:12.449162+00:00 19994330.285999979824 29000000.001999970526 27869999.966999888420 3967391.989000082016 60381.400850191 2024-03-12T09:37:13.456538+00:00 19994330.291000008583 28999999.986999988556 27870000.019999999553 3963153.967000008095 60381.400861661 2024-03-12T09:37:14.447545+00:00 19994330.293999999762 29000000.001000050455 27870000.000000000000 3965452.982999920845 60381.400873321 2024-03-12T09:37:15.454920+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3966764.059000014793 60381.400884791 2024-03-12T09:37:16.445927+00:00 19994330.291999999434 29000000.016999959946 27870000.024000000209 3967868.906000018120 60381.400896451 2024-03-12T09:37:17.453302+00:00 19994330.289000000805 28999999.985000010580 27869999.930999990553 3963660.108999968041 60381.400908104 2024-03-12T09:37:18.460182+00:00 19994330.289999991655 28999999.993000030518 27870000.057999998331 3971768.027999997139 60381.400919580 2024-03-12T09:37:19.451686+00:00 19994330.291000008583 29000000.021999958903 27869999.995999988168 3968190.825000048149 60381.400931234 2024-03-12T09:37:20.458564+00:00 19994330.291000008583 28999999.995000001043 27869999.946000009775 3963281.070999979973 60381.400942709 2024-03-12T09:37:21.450067+00:00 19994330.291999999434 29000000.009999990463 27870000.039000000805 3966923.070999979973 60381.400954363 2024-03-12T09:37:22.456946+00:00 19994330.291000008583 28999999.984000090510 27869999.985000010580 3966649.029000043869 60381.400965839 2024-03-12T09:37:23.448449+00:00 19994330.288999971002 29000000.030999898911 27870000.013000011444 3966042.919000030030 60381.400977498 2024-03-12T09:37:24.455824+00:00 19994330.287999991328 28999999.978000041097 27870000.038999971002 3964460.044999957085 60381.400988968 2024-03-12T09:37:25.446832+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3961991.886999965180 60381.401000627 2024-03-12T09:37:26.454207+00:00 19994330.289000030607 28999999.996000051498 27869999.953999999911 3961570.048000096809 60381.401012287 2024-03-12T09:37:27.461583+00:00 19994330.290999948978 28999999.993000030518 27870000.004999998957 3963714.998999952804 60381.401023757 2024-03-12T09:37:28.452589+00:00 19994330.291999999434 28999999.995999928564 27869999.984000030905 3964673.899000049103 60381.401035416 2024-03-12T09:37:29.459965+00:00 19994330.290000021458 29000000.009000059217 27870000.018000010401 3963227.112999916077 60381.401046892 2024-03-12T09:37:30.451468+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3963944.136000037193 60381.401058546 2024-03-12T09:37:31.458347+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3965312.888000010978 60381.401070022 2024-03-12T09:37:32.449850+00:00 19994330.291999999434 29000000.010999999940 27869999.989999890327 3963999.947999954224 60381.401081675 2024-03-12T09:37:33.456729+00:00 19994330.289000030607 29000000.035999998450 27870000.021000031382 3969091.012000083923 60381.401093151 2024-03-12T09:37:34.448233+00:00 19994330.287999991328 28999999.973000001162 27869999.980000019073 3969552.130999923218 60381.401104805 2024-03-12T09:37:35.455112+00:00 19994330.292000059038 29000000.015999998897 27869999.955000039190 3964827.942000031006 60381.401116280 2024-03-12T09:37:36.446615+00:00 19994330.291000008583 28999999.990999981761 27870000.047999981791 3964581.967000008095 60381.401127934 2024-03-12T09:37:37.453494+00:00 19994330.291999939829 29000000.043000008911 27870000.023999929428 3960113.998999952804 60381.401139593 2024-03-12T09:37:38.460869+00:00 19994330.289000030607 28999999.960000008345 27869999.950000051409 3962265.972000002861 60381.401151069 2024-03-12T09:37:39.452372+00:00 19994330.288999918848 28999999.984000001103 27870000.014000058174 3957554.031000018120 60381.401162723 2024-03-12T09:37:40.459252+00:00 19994330.288000110537 29000000.013000011444 27870000.008999940008 3958550.996999979019 60381.401174199 2024-03-12T09:37:41.450755+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3966093.129000068177 60381.401185852 2024-03-12T09:37:42.457634+00:00 19994330.294000029564 28999999.992000039667 27869999.942000031471 3964039.828999996185 60381.401197328 2024-03-12T09:37:43.449137+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3964084.001999973785 60381.401208982 2024-03-12T09:37:44.456016+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3959679.962999939919 60381.401220458 2024-03-12T09:37:45.447520+00:00 19994330.291000008583 28999999.968999978155 27870000.000999931246 3962119.112000108231 60381.401232117 2024-03-12T09:37:46.454895+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3958528.941999911796 60381.401243587 2024-03-12T09:37:47.445902+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3967002.067000031006 60381.401255246 2024-03-12T09:37:48.453277+00:00 19994330.287000060081 29000000.014999989420 27869999.999000068754 3967881.919000030030 60381.401266905 2024-03-12T09:37:49.460652+00:00 19994330.292999979109 28999999.974999960512 27869999.987999919802 3965053.008999944199 60381.401278376 2024-03-12T09:37:50.451660+00:00 19994330.289999961853 29000000.027000069618 27869999.994000080973 3962879.004000068177 60381.401290035 2024-03-12T09:37:51.459035+00:00 19994330.291000008583 28999999.993999961764 27870000.057999998331 3963735.011999965180 60381.401301511 2024-03-12T09:37:52.450538+00:00 19994330.291000008583 29000000.001000050455 27869999.969000000507 3964806.988999962807 60381.401313164 2024-03-12T09:37:53.457417+00:00 19994330.289000030607 29000000.011999960989 27869999.984999999404 3966551.060000061989 60381.401324640 2024-03-12T09:37:54.448921+00:00 19994330.291999939829 28999999.975000020117 27869999.982999999076 3962198.880999923218 60381.401336294 2024-03-12T09:37:55.455800+00:00 19994330.287000060081 29000000.003000020981 27870000.050999999046 3969729.011000037193 60381.401347769 2024-03-12T09:37:56.447303+00:00 19994330.289999961853 28999999.996999979019 27869999.974999990314 3966788.050999999046 60381.401359424 2024-03-12T09:37:57.454182+00:00 19994330.291000008583 28999999.967999938875 27869999.997000008821 3965929.023000001907 60381.401370899 2024-03-12T09:37:58.445685+00:00 19994330.291000008583 29000000.028000000864 27869999.946000009775 3965150.978999971878 60381.401382553 2024-03-12T09:37:59.452565+00:00 19994330.292000059038 28999999.981999989599 27870000.032999988645 3961747.088000059128 60381.401394212 2024-03-12T09:38:00.459940+00:00 19994330.289999999106 28999999.995000001043 27870000.035999979824 3963351.995999931823 60381.401405688 2024-03-12T09:38:01.451443+00:00 19994330.290999989957 29000000.035000089556 27869999.993000030518 3960714.052000045776 60381.401417342 2024-03-12T09:38:02.458322+00:00 19994330.293999999762 29000000.010999921709 27869999.953000009060 3965076.817999958992 60381.401428817 2024-03-12T09:38:03.449825+00:00 19994330.284000009298 28999999.993000030518 27870000.058999959379 3963856.057000041008 60381.401440471 2024-03-12T09:38:04.456705+00:00 19994330.287999991328 28999999.998000029474 27869999.969000041485 3970824.992000000086 60381.401451947 2024-03-12T09:38:05.448208+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3962771.021000001114 60381.401463606 2024-03-12T09:38:06.455582+00:00 19994330.293999999762 29000000.006999969482 27869999.996999979019 3969447.953999999911 60381.401475077 2024-03-12T09:38:07.446590+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3965770.025999999139 60381.401486736 2024-03-12T09:38:08.453965+00:00 19994330.289999991655 29000000.004999998957 27870000.041999999434 3965468.962000001222 60381.401498206 2024-03-12T09:38:09.444973+00:00 19994330.291000008583 29000000.019999999553 27869999.984000030905 3966185.976999998093 60381.401509865 2024-03-12T09:38:10.452348+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3969043.232000000775 60381.401521519 2024-03-12T09:38:11.459227+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3962886.743000001181 60381.401532995 2024-03-12T09:38:12.450730+00:00 19994330.288999971002 29000000.028999999166 27870000.009999990463 3968705.108999996912 60381.401544654 2024-03-12T09:38:13.458105+00:00 19994330.293000038713 29000000.015000000596 27870000.008999940008 3968609.999000004958 60381.401556124 2024-03-12T09:38:14.449113+00:00 19994330.289999961853 28999999.967999991030 27869999.993000030518 3963828.989999995101 60381.401567783 2024-03-12T09:38:15.456488+00:00 19994330.291999999434 29000000.015999998897 27870000.024999979883 3962571.031000003219 60381.401579259 2024-03-12T09:38:16.447992+00:00 19994330.290000021458 28999999.972999989986 27869999.939000010490 3964991.927000001073 60381.401590913 2024-03-12T09:38:17.454870+00:00 19994330.290000021458 29000000.034000039101 27870000.054999951273 3963755.046999997925 60381.401602388 2024-03-12T09:38:18.446373+00:00 19994330.288999971002 28999999.949999991804 27869999.906000021845 3963893.020000002813 60381.401614042 2024-03-12T09:38:19.453252+00:00 19994330.287999991328 29000000.059000018984 27870000.060999989510 3959413.885999999940 60381.401625702 2024-03-12T09:38:20.460627+00:00 19994330.291000008583 28999999.973999980837 27869999.961000081152 3967534.116999990772 60381.401637172 2024-03-12T09:38:21.451635+00:00 19994330.289000030607 28999999.994000021368 27870000.070999979973 3964277.100000008941 60381.401648831 2024-03-12T09:38:22.459010+00:00 19994330.291999999434 28999999.974999960512 27869999.996999979019 3961838.865999997128 60381.401660307 2024-03-12T09:38:23.450513+00:00 19994330.291999999434 29000000.057000041008 27869999.988000039011 3966259.002000004053 60381.401671960 2024-03-12T09:38:24.457392+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3964129.031999989878 60381.401683436 2024-03-12T09:38:25.448895+00:00 19994330.291999939829 29000000.005999978632 27870000.029999971390 3958428.028000012040 60381.401695096 2024-03-12T09:38:26.456271+00:00 19994330.290000081062 29000000.027999941260 27870000.004000071436 3960738.925999999046 60381.401706566 2024-03-12T09:38:27.447278+00:00 19994330.289000030607 29000000.029000040144 27870000.052999969572 3961823.098999992013 60381.401718225 2024-03-12T09:38:28.454653+00:00 19994330.286999940872 28999999.973999980837 27869999.934999939054 3963487.008000000846 60381.401729695 2024-03-12T09:38:29.445660+00:00 19994330.294000029564 28999999.962000008672 27870000.019999980927 3963703.871000006795 60381.401741355 2024-03-12T09:38:30.453036+00:00 19994330.294999960810 29000000.032000061125 27869999.980000000447 3966877.979999988806 60381.401753008 2024-03-12T09:38:31.459915+00:00 19994330.286000009626 29000000.014999989420 27870000.057000000030 3966843.069000006188 60381.401764484 2024-03-12T09:38:32.451418+00:00 19994330.292000059038 28999999.973999980837 27869999.920000001788 3969378.005999996793 60381.401776143 2024-03-12T09:38:33.458792+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3963171.945000008214 60381.401787614 2024-03-12T09:38:34.449800+00:00 19994330.289000030607 28999999.982999920845 27870000.064000010490 3966975.055999993812 60381.401799273 2024-03-12T09:38:35.457176+00:00 19994330.291000008583 29000000.031000021845 27869999.965999990702 3964198.952999994159 60381.401810749 2024-03-12T09:38:36.448679+00:00 19994330.291000008583 28999999.986999988556 27869999.973000019789 3964828.074000000954 60381.401822402 2024-03-12T09:38:37.455558+00:00 19994330.291999939829 28999999.994000080973 27870000.039999991655 3961617.959999992978 60381.401833878 2024-03-12T09:38:38.447061+00:00 19994330.291000008583 28999999.998000029474 27869999.973000019789 3963144.020999997854 60381.401845532 2024-03-12T09:38:39.453940+00:00 19994330.292000059038 29000000.035999890417 27870000.003999948502 3962775.004000008106 60381.401857007 2024-03-12T09:38:40.445444+00:00 19994330.286999940872 28999999.957000020891 27870000.003000020981 3965956.988999993075 60381.401868667 2024-03-12T09:38:41.452819+00:00 19994330.289999961853 29000000.029000040144 27870000.022000011057 3962787.968000025023 60381.401880321 2024-03-12T09:38:42.459698+00:00 19994330.290000081062 28999999.965000029653 27870000.015999969095 3962390.016000003088 60381.401891796 2024-03-12T09:38:43.451201+00:00 19994330.289999961853 29000000.038999918848 27869999.970000028610 3962552.044999986887 60381.401903450 2024-03-12T09:38:44.458080+00:00 19994330.289999961853 28999999.989000078291 27869999.954999979585 3968664.898000001907 60381.401914926 2024-03-12T09:38:45.449583+00:00 19994330.292000059038 28999999.993999961764 27870000.035000029951 3962411.928999990225 60381.401926579 2024-03-12T09:38:46.456463+00:00 19994330.286999940872 28999999.954999998212 27869999.950999978930 3965220.143000007141 60381.401938055 2024-03-12T09:38:47.447966+00:00 19994330.294000029564 29000000.017999999225 27870000.002000030130 3963157.044999986887 60381.401949709 2024-03-12T09:38:48.454844+00:00 19994330.291000008583 29000000.069000009447 27870000.093999918550 3963714.039000004996 60381.401961185 2024-03-12T09:38:49.446348+00:00 19994330.286000009626 28999999.965999990702 27869999.933000091463 3966660.958000003826 60381.401972844 2024-03-12T09:38:50.453724+00:00 19994330.292000059038 29000000.010000009090 27870000.065999981016 3958077.994000018109 60381.401984314 2024-03-12T09:38:51.444730+00:00 19994330.288999918848 29000000.002000000328 27869999.975000020117 3961169.939999998081 60381.401995974 2024-03-12T09:38:52.452105+00:00 19994330.290000081062 28999999.984999980778 27869999.992999911308 3965616.974999994040 60381.402007627 2024-03-12T09:38:53.458985+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3964687.069999992847 60381.402019103 2024-03-12T09:38:54.450488+00:00 19994330.293999999762 28999999.966000020504 27869999.952000018209 3963851.985000013839 60381.402030757 2024-03-12T09:38:55.457367+00:00 19994330.287999998778 29000000.028000000864 27870000.008000019938 3965227.963999987114 60381.402042232 2024-03-12T09:38:56.448871+00:00 19994330.289000000805 29000000.004999998957 27870000.041000008583 3962899.066000015009 60381.402053886 2024-03-12T09:38:57.455750+00:00 19994330.290000010282 28999999.983999971300 27870000.010999921709 3964810.008999974001 60381.402065362 2024-03-12T09:38:58.447253+00:00 19994330.287999998778 28999999.988000039011 27869999.955000039190 3963641.888000010978 60381.402077021 2024-03-12T09:38:59.454628+00:00 19994330.290000010282 29000000.038999971002 27870000.046000000089 3964585.101000010967 60381.402088491 2024-03-12T09:39:00.445635+00:00 19994330.292999979109 28999999.998000029474 27869999.995999928564 3966703.004999995232 60381.402100150 2024-03-12T09:39:01.453010+00:00 19994330.291999999434 28999999.992999970913 27869999.984000090510 3963632.887999982107 60381.402111804 2024-03-12T09:39:02.459890+00:00 19994330.288000021130 28999999.960000038147 27869999.973999980837 3966546.034000008833 60381.402123280 2024-03-12T09:39:03.451393+00:00 19994330.291999999434 29000000.007999960333 27870000.026000019163 3961091.099999994040 60381.402134934 2024-03-12T09:39:04.458273+00:00 19994330.289000000805 29000000.067000031471 27870000.001999970526 3965441.876000016928 60381.402146409 2024-03-12T09:39:05.449776+00:00 19994330.292999979109 28999999.924000021070 27869999.978000041097 3963568.020999997854 60381.402158063 2024-03-12T09:39:06.456654+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3963190.004999995232 60381.402169539 2024-03-12T09:39:07.448158+00:00 19994330.288999971002 29000000.018999930471 27870000.019999980927 3965789.946999996901 60381.402181192 2024-03-12T09:39:08.455037+00:00 19994330.295000020415 28999999.995000001043 27870000.035000000149 3960833.094000012148 60381.402192668 2024-03-12T09:39:09.446540+00:00 19994330.290000021458 28999999.986000061035 27869999.923999998719 3966141.951999992132 60381.402204328 2024-03-12T09:39:10.453915+00:00 19994330.287999991328 29000000.010999921709 27869999.988999988884 3966113.020999997854 60381.402215797 2024-03-12T09:39:11.444923+00:00 19994330.291000008583 29000000.009000059217 27870000.035000011325 3963588.996000022162 60381.402227457 2024-03-12T09:39:12.452298+00:00 19994330.288999971002 28999999.949999928474 27869999.989999990910 3967009.083999990951 60381.402239111 2024-03-12T09:39:13.459177+00:00 19994330.290000021458 29000000.055000070482 27870000.041000008583 3962552.932999968994 60381.402250587 2024-03-12T09:39:14.450680+00:00 19994330.288999971002 29000000.009999990463 27870000.013999998569 3964122.808000028133 60381.402262240 2024-03-12T09:39:15.457559+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3961984.140999972820 60381.402273716 2024-03-12T09:39:16.449062+00:00 19994330.292999979109 28999999.990000009537 27870000.021999981254 3966029.050000011921 60381.402285370 2024-03-12T09:39:17.455942+00:00 19994330.289000030607 28999999.988000039011 27870000.007999990135 3968120.055999993812 60381.402296845 2024-03-12T09:39:18.447445+00:00 19994330.291999999434 28999999.990999940783 27869999.949000000954 3966858.990999997128 60381.402308499 2024-03-12T09:39:19.454324+00:00 19994330.287999991328 29000000.008000019938 27870000.066000040621 3967019.930000007153 60381.402319975 2024-03-12T09:39:20.445827+00:00 19994330.291000008583 29000000.031000021845 27869999.983999971300 3962950.995000004768 60381.402331628 2024-03-12T09:39:21.452706+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3964644.032999991905 60381.402343104 2024-03-12T09:39:22.444210+00:00 19994330.289000030607 28999999.963999990374 27870000.020999971777 3968699.930999993812 60381.402354758 2024-03-12T09:39:23.451089+00:00 19994330.291000008583 29000000.010000001639 27869999.976000010967 3966994.016000031959 60381.402366417 2024-03-12T09:39:24.458464+00:00 19994330.291000008583 29000000.033999990672 27870000.024999979883 3964505.015999972820 60381.402377888 2024-03-12T09:39:25.449471+00:00 19994330.294999960810 29000000.015999998897 27869999.984000030905 3964911.032999991905 60381.402389547 2024-03-12T09:39:26.456847+00:00 19994330.289000030607 28999999.964000001550 27869999.992999970913 3969571.006000041962 60381.402401017 2024-03-12T09:39:27.447854+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3964947.053999959957 60381.402412676 2024-03-12T09:39:28.455229+00:00 19994330.286999940872 29000000.041999999434 27870000.009999990463 3967948.841000020970 60381.402424152 2024-03-12T09:39:29.446731+00:00 19994330.294000029564 28999999.990000009537 27870000.036000009626 3965467.083999990951 60381.402435811 2024-03-12T09:39:30.454107+00:00 19994330.289000030607 29000000.006999999285 27869999.937999960035 3967597.045000017155 60381.402447281 2024-03-12T09:39:31.445114+00:00 19994330.289999961853 28999999.970999989659 27870000.036000009626 3963837.052999972831 60381.402458941 2024-03-12T09:39:32.452490+00:00 19994330.294000029564 29000000.003000020981 27870000.037000060081 3967982.919000030030 60381.402470594 2024-03-12T09:39:33.459369+00:00 19994330.289000030607 29000000.034999970347 27869999.971999999136 3966037.942999958992 60381.402482070 2024-03-12T09:39:34.450872+00:00 19994330.289999961853 28999999.961000028998 27869999.929999951273 3965707.019000052940 60381.402493724 2024-03-12T09:39:35.457751+00:00 19994330.289999961853 29000000.008000019938 27870000.055999990553 3964788.002999960911 60381.402505199 2024-03-12T09:39:36.449255+00:00 19994330.287000060081 28999999.986999988556 27869999.975999951363 3963266.063000022899 60381.402516859 2024-03-12T09:39:37.456630+00:00 19994330.289999961853 28999999.981000009924 27869999.994000080973 3963215.027999997139 60381.402528329 2024-03-12T09:39:38.447637+00:00 19994330.289999961853 29000000.041000008583 27870000.021999958903 3962566.927999972831 60381.402539989 2024-03-12T09:39:39.455011+00:00 19994330.292000059038 28999999.980999950320 27869999.973000049591 3967601.112000048161 60381.402551459 2024-03-12T09:39:40.446019+00:00 19994330.292999979109 29000000.002000030130 27869999.990000009537 3962571.903999983799 60381.402563118 2024-03-12T09:39:41.453395+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3961158.009999989998 60381.402574594 2024-03-12T09:39:42.444898+00:00 19994330.289999961853 29000000.031000021845 27870000.025999899954 3960890.930999993812 60381.402586247 2024-03-12T09:39:43.451776+00:00 19994330.292999979109 28999999.977999929339 27870000.032000061125 3965360.019999980927 60381.402597907 2024-03-12T09:39:44.459152+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3965905.083000003826 60381.402609383 2024-03-12T09:39:45.450655+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3965451.900000036228 60381.402621036 2024-03-12T09:39:46.457534+00:00 19994330.292999979109 28999999.996999979019 27870000.028999920934 3959953.044999957085 60381.402632512 2024-03-12T09:39:47.449038+00:00 19994330.291999999434 29000000.019999980927 27870000.010999999940 3964759.989000021946 60381.402644166 2024-03-12T09:39:48.455917+00:00 19994330.289999999106 29000000.008000019938 27869999.969000000507 3960910.021000028122 60381.402655642 2024-03-12T09:39:49.447420+00:00 19994330.289999999106 28999999.985000010580 27869999.996000010520 3964206.013999999035 60381.402667295 2024-03-12T09:39:50.454299+00:00 19994330.287999998778 29000000.003999948502 27870000.026999998838 3959265.987999976147 60381.402678771 2024-03-12T09:39:51.445802+00:00 19994330.291999999434 28999999.986000061035 27869999.960000008345 3961268.873000026215 60381.402690430 2024-03-12T09:39:52.453178+00:00 19994330.289000000805 29000000.029999971390 27870000.041999999434 3968274.170999944210 60381.402701900 2024-03-12T09:39:53.444185+00:00 19994330.289999991655 29000000.001000050455 27870000.023999989033 3963696.893000007141 60381.402713560 2024-03-12T09:39:54.451560+00:00 19994330.290000021458 28999999.990999940783 27869999.916000008583 3968020.040000020992 60381.402725213 2024-03-12T09:39:55.458439+00:00 19994330.292999979109 29000000.012000080198 27870000.019999980927 3965996.998000026215 60381.402736689 2024-03-12T09:39:56.449942+00:00 19994330.291000008583 28999999.945999979973 27869999.975000020117 3964772.033999979030 60381.402748343 2024-03-12T09:39:57.456822+00:00 19994330.289000000805 29000000.018000010401 27870000.037000000477 3965791.936999977101 60381.402759818 2024-03-12T09:39:58.448325+00:00 19994330.290999978781 29000000.010999921709 27869999.973999980837 3967685.965000032913 60381.402771478 2024-03-12T09:39:59.455700+00:00 19994330.287000030279 29000000.004000071436 27870000.057000041008 3964356.032000004780 60381.402782948 2024-03-12T09:40:00.446707+00:00 19994330.289999961853 29000000.011999998242 27869999.986000001431 3958215.081999958027 60381.402794607 2024-03-12T09:40:01.454081+00:00 19994330.290000021458 28999999.975000001490 27869999.996999979019 3966782.008000016212 60381.402806077 2024-03-12T09:40:02.445090+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3962026.949999988079 60381.402817737 2024-03-12T09:40:03.452465+00:00 19994330.292999979109 29000000.000999998301 27870000.013999998569 3962938.043000041973 60381.402829207 2024-03-12T09:40:04.443472+00:00 19994330.292000059038 28999999.971999991685 27869999.991999980062 3960129.905999958981 60381.402840866 2024-03-12T09:40:05.450847+00:00 19994330.289999961853 29000000.015000019222 27869999.989000018686 3965924.955000042915 60381.402852526 2024-03-12T09:40:06.458222+00:00 19994330.290000021458 29000000.041000008583 27870000.034999970347 3964683.025999962818 60381.402863996 2024-03-12T09:40:07.449230+00:00 19994330.287999991328 28999999.958000000566 27869999.966000080109 3966280.115999997128 60381.402875655 2024-03-12T09:40:08.456605+00:00 19994330.291000008583 29000000.034000009298 27870000.035999890417 3963765.902000010014 60381.402887125 2024-03-12T09:40:09.447612+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3967493.018000007141 60381.402898785 2024-03-12T09:40:10.454986+00:00 19994330.296000000089 29000000.005999978632 27869999.976000070572 3964442.068000019062 60381.402910260 2024-03-12T09:40:11.446490+00:00 19994330.287000000477 28999999.999000009149 27869999.988999959081 3963653.945999979973 60381.402921914 2024-03-12T09:40:12.453370+00:00 19994330.292999979109 29000000.023999989033 27870000.042000059038 3969667.976000010967 60381.402933390 2024-03-12T09:40:13.444873+00:00 19994330.289999961853 28999999.954999979585 27869999.959999918938 3960376.020999968052 60381.402945044 2024-03-12T09:40:14.451752+00:00 19994330.287000060081 28999999.971000019461 27870000.014999989420 3964190.941000043880 60381.402956697 2024-03-12T09:40:15.458631+00:00 19994330.289999961853 29000000.053999960423 27870000.041000008583 3965120.087999999989 60381.402968173 2024-03-12T09:40:16.450135+00:00 19994330.289000030607 29000000.012000020593 27869999.945999979973 3963492.002999960911 60381.402979832 2024-03-12T09:40:17.457508+00:00 19994330.292999979109 28999999.996999979019 27870000.012000080198 3967652.123000026215 60381.402991302 2024-03-12T09:40:18.448515+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3960157.918999969959 60381.403002962 2024-03-12T09:40:19.455891+00:00 19994330.292000059038 28999999.987000111490 27870000.010999921709 3960928.006999969017 60381.403014432 2024-03-12T09:40:20.446899+00:00 19994330.292000059038 28999999.993999961764 27870000.019000049680 3961017.027000070084 60381.403026091 2024-03-12T09:40:21.454274+00:00 19994330.288999918848 28999999.980000019073 27869999.993000030518 3964939.978999971878 60381.403037561 2024-03-12T09:40:22.445282+00:00 19994330.289000030607 28999999.985000010580 27869999.914999961853 3960427.927999972831 60381.403049220 2024-03-12T09:40:23.452657+00:00 19994330.286000009626 29000000.036999940872 27870000.062999960035 3963159.014000058174 60381.403060696 2024-03-12T09:40:24.444160+00:00 19994330.296000000089 28999999.965999960899 27869999.996000051498 3962123.026999949943 60381.403072350 2024-03-12T09:40:25.451039+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3961858.966000080109 60381.403084009 2024-03-12T09:40:26.458414+00:00 19994330.291000008583 29000000.009000059217 27870000.013000000268 3964630.097999929916 60381.403095479 2024-03-12T09:40:27.449421+00:00 19994330.294000029564 29000000.019000049680 27869999.989000011235 3961812.797000051010 60381.403107139 2024-03-12T09:40:28.456797+00:00 19994330.286000009626 28999999.995999928564 27870000.028999999166 3966670.152999997139 60381.403118615 2024-03-12T09:40:29.448300+00:00 19994330.291000008583 28999999.986000061035 27869999.938000008464 3968762.939000010025 60381.403130268 2024-03-12T09:40:30.455179+00:00 19994330.287999991328 28999999.987999919802 27870000.072999980301 3965966.047999978065 60381.403141744 2024-03-12T09:40:31.446682+00:00 19994330.289999961853 28999999.998000029474 27869999.974000010639 3969489.001999973785 60381.403153398 2024-03-12T09:40:32.453561+00:00 19994330.290000081062 29000000.054000020027 27870000.046999990940 3968298.000000000000 60381.403164873 2024-03-12T09:40:33.445065+00:00 19994330.292999979109 28999999.975999951363 27869999.966000020504 3965718.960000038147 60381.403176527 2024-03-12T09:40:34.451944+00:00 19994330.291999939829 28999999.981000069529 27869999.977000001818 3967688.009999989998 60381.403188003 2024-03-12T09:40:35.443447+00:00 19994330.290000081062 29000000.011999960989 27870000.008999999613 3964910.003000020981 60381.403199662 2024-03-12T09:40:36.450822+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3959635.064999938011 60381.403211316 2024-03-12T09:40:37.457702+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3969858.916000009049 60381.403222792 2024-03-12T09:40:38.449205+00:00 19994330.287999991328 28999999.989000000060 27870000.025000039488 3967234.062999964226 60381.403234445 2024-03-12T09:40:39.456084+00:00 19994330.288999918848 28999999.991000000387 27870000.021999958903 3965682.924000024796 60381.403245921 2024-03-12T09:40:40.447587+00:00 19994330.291000008583 29000000.026999998838 27869999.937000039965 3967343.118000030983 60381.403257575 2024-03-12T09:40:41.454466+00:00 19994330.298000000417 28999999.974000010639 27870000.037000000477 3966480.947999954224 60381.403269045 2024-03-12T09:40:42.445474+00:00 19994330.284000001848 28999999.984999980778 27869999.944000009447 3969221.019999980927 60381.403280704 2024-03-12T09:40:43.452849+00:00 19994330.289999999106 29000000.008999999613 27870000.049999948591 3964105.955000042915 60381.403292180 2024-03-12T09:40:44.444352+00:00 19994330.291999999434 29000000.010000020266 27870000.003000020981 3962374.995000004768 60381.403303834 2024-03-12T09:40:45.451231+00:00 19994330.289000000805 29000000.006999999285 27870000.019000049680 3963560.996999979019 60381.403315309 2024-03-12T09:40:46.442734+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3964936.031000018120 60381.403326963 2024-03-12T09:40:47.449613+00:00 19994330.289000000805 29000000.014999989420 27870000.009000059217 3962833.004000068177 60381.403338622 2024-03-12T09:40:48.456988+00:00 19994330.295999970287 29000000.020000040531 27870000.015999909490 3964217.000000000000 60381.403350098 2024-03-12T09:40:49.448492+00:00 19994330.285000029951 28999999.951999958605 27869999.958000060171 3964047.923999906052 60381.403361752 2024-03-12T09:40:50.455371+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3965143.065999985207 60381.403373227 2024-03-12T09:40:51.446874+00:00 19994330.289000000805 28999999.978000041097 27869999.980000019073 3960310.949000000954 60381.403384882 2024-03-12T09:40:52.453753+00:00 19994330.289999991655 29000000.024999979883 27870000.014999989420 3962230.088000059128 60381.403396357 2024-03-12T09:40:53.445257+00:00 19994330.288000021130 28999999.973999980837 27869999.995999928564 3963240.947999954224 60381.403408017 2024-03-12T09:40:54.452632+00:00 19994330.291000008583 28999999.989000018686 27869999.953999999911 3969839.037999988068 60381.403419487 2024-03-12T09:40:55.443639+00:00 19994330.291000008583 29000000.041000008583 27870000.070000048727 3962422.026000022888 60381.403431146 2024-03-12T09:40:56.451013+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3965699.922999978065 60381.403442800 2024-03-12T09:40:57.457893+00:00 19994330.292999979109 29000000.004999998957 27870000.018999930471 3965711.038000106812 60381.403454275 2024-03-12T09:40:58.449396+00:00 19994330.292999979109 28999999.954999919981 27869999.971999999136 3961444.003999948967 60381.403465929 2024-03-12T09:40:59.456276+00:00 19994330.288000050932 29000000.013000011444 27869999.985000010580 3958172.942000031006 60381.403477405 2024-03-12T09:41:00.447779+00:00 19994330.290999948978 29000000.006999969482 27870000.016000028700 3962180.033999919891 60381.403489064 2024-03-12T09:41:01.455154+00:00 19994330.288000050932 28999999.985000010580 27869999.983999971300 3960782.047000051010 60381.403500534 2024-03-12T09:41:02.446161+00:00 19994330.291999999434 29000000.027000069618 27870000.022000070661 3959906.893000007141 60381.403512194 2024-03-12T09:41:03.453537+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3962076.029000043869 60381.403523670 2024-03-12T09:41:04.445040+00:00 19994330.291000008583 29000000.008999940008 27869999.989000000060 3968633.969999908935 60381.403535323 2024-03-12T09:41:05.451919+00:00 19994330.292999979109 28999999.986999988556 27870000.041999999434 3960816.979000092018 60381.403546799 2024-03-12T09:41:06.443422+00:00 19994330.288999971002 29000000.007000088692 27869999.949000000954 3968881.012999891769 60381.403558453 2024-03-12T09:41:07.450301+00:00 19994330.291000008583 29000000.034999970347 27870000.034000009298 3966253.049000024796 60381.403570112 2024-03-12T09:41:08.457677+00:00 19994330.289999961853 28999999.962999939919 27869999.995999988168 3962848.032000064850 60381.403581588 2024-03-12T09:41:09.449180+00:00 19994330.290000081062 29000000.018000010401 27870000.030000001192 3962733.026999949943 60381.403593241 2024-03-12T09:41:10.456059+00:00 19994330.286999940872 29000000.019000049680 27870000.006999999285 3966363.958999990951 60381.403604717 2024-03-12T09:41:11.447562+00:00 19994330.290000081062 28999999.983999971300 27869999.993000000715 3965642.965000032913 60381.403616371 2024-03-12T09:41:12.454441+00:00 19994330.292999979109 29000000.007000088692 27869999.990000009537 3965849.967999935150 60381.403627846 2024-03-12T09:41:13.445944+00:00 19994330.288999918848 28999999.957999940962 27869999.967999991030 3966533.042000054847 60381.403639500 2024-03-12T09:41:14.452824+00:00 19994330.292000059038 29000000.002000000328 27869999.995000001043 3964156.046000003815 60381.403650976 2024-03-12T09:41:15.444327+00:00 19994330.291000008583 29000000.019999999553 27870000.027000010014 3960635.952000021935 60381.403662635 2024-03-12T09:41:16.451702+00:00 19994330.286999940872 29000000.006000000983 27870000.000999990851 3961964.018999934196 60381.403674105 2024-03-12T09:41:17.442709+00:00 19994330.292000059038 28999999.996000010520 27870000.012000020593 3964425.101999998093 60381.403685765 2024-03-12T09:41:18.450085+00:00 19994330.287999991328 29000000.008000001311 27870000.030999958515 3964317.869000076782 60381.403697419 2024-03-12T09:41:19.456964+00:00 19994330.291999939829 28999999.991999980062 27869999.946000039577 3964000.082999945153 60381.403708894 2024-03-12T09:41:20.448467+00:00 19994330.293000098318 28999999.984000001103 27869999.980999950320 3963024.037000060081 60381.403720548 2024-03-12T09:41:21.455346+00:00 19994330.288999918848 29000000.020000010729 27870000.038000050932 3964804.955999969970 60381.403732024 2024-03-12T09:41:22.446849+00:00 19994330.290000081062 28999999.991999980062 27869999.976999938488 3964844.000000000000 60381.403743683 2024-03-12T09:41:23.454224+00:00 19994330.287999991328 29000000.018999990076 27869999.981000069529 3962642.978999971878 60381.403755153 2024-03-12T09:41:24.445232+00:00 19994330.291999939829 29000000.004000011832 27870000.018000010401 3966922.889999986161 60381.403766813 2024-03-12T09:41:25.452607+00:00 19994330.290000081062 28999999.961000028998 27869999.964999910444 3962107.029999970924 60381.403778289 2024-03-12T09:41:26.444110+00:00 19994330.289999961853 29000000.027000010014 27870000.010000109673 3959167.099000095855 60381.403789942 2024-03-12T09:41:27.450989+00:00 19994330.291999939829 29000000.041999999434 27870000.077999949455 3961434.000999927986 60381.403801418 2024-03-12T09:41:28.442493+00:00 19994330.290000081062 28999999.972999989986 27869999.988000039011 3963295.998000026215 60381.403813072 2024-03-12T09:41:29.449372+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3965330.993000030983 60381.403824731 2024-03-12T09:41:30.456747+00:00 19994330.287999991328 28999999.979000028223 27870000.006999969482 3958568.953999996185 60381.403836207 2024-03-12T09:41:31.448250+00:00 19994330.292000059038 28999999.957999940962 27869999.932000041008 3963891.981999992859 60381.403847860 2024-03-12T09:41:32.455129+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3962058.006000041962 60381.403859336 2024-03-12T09:41:33.446632+00:00 19994330.292000059038 29000000.029000040144 27870000.003999948502 3961980.029999970924 60381.403870990 2024-03-12T09:41:34.453512+00:00 19994330.287999998778 28999999.958999991417 27869999.996000051498 3961260.944000006188 60381.403882465 2024-03-12T09:41:35.445015+00:00 19994330.289000000805 29000000.031000021845 27869999.990999940783 3964647.074999928009 60381.403894125 2024-03-12T09:41:36.452390+00:00 19994330.293000008911 28999999.978000041097 27870000.011000040919 3965264.861999989022 60381.403905595 2024-03-12T09:41:37.443397+00:00 19994330.291999999434 29000000.010999921709 27869999.981999989599 3963173.114000082016 60381.403917254 2024-03-12T09:41:38.450772+00:00 19994330.291000008583 29000000.057999968529 27870000.075999978930 3963222.983999968041 60381.403928724 2024-03-12T09:41:39.441780+00:00 19994330.287999991328 28999999.936000108719 27869999.955000039190 3965400.019999980927 60381.403940384 2024-03-12T09:41:40.449155+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3965561.978999971878 60381.403952043 2024-03-12T09:41:41.456530+00:00 19994330.289000000805 28999999.995000001043 27869999.985999941826 3961003.947000027169 60381.403963519 2024-03-12T09:41:42.448033+00:00 19994330.289999991655 29000000.008999940008 27869999.980999998748 3962395.993000030983 60381.403975172 2024-03-12T09:41:43.454913+00:00 19994330.295000020415 29000000.003999948502 27870000.045000001788 3964783.019999980927 60381.403986648 2024-03-12T09:41:44.446416+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3967121.090000032913 60381.403998302 2024-03-12T09:41:45.453295+00:00 19994330.291000008583 28999999.996999979019 27869999.971000000834 3964175.003999948967 60381.404009778 2024-03-12T09:41:46.444799+00:00 19994330.289999991655 29000000.011000040919 27870000.043999999762 3961537.899999976158 60381.404021432 2024-03-12T09:41:47.451677+00:00 19994330.288999971002 29000000.006999969482 27869999.951000008732 3967346.095000029076 60381.404032907 2024-03-12T09:41:48.443181+00:00 19994330.290000021458 28999999.965000029653 27869999.975999981165 3961339.894000052940 60381.404044561 2024-03-12T09:41:49.450060+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3962181.094999908935 60381.404056037 2024-03-12T09:41:50.441563+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3962675.050000071991 60381.404067696 2024-03-12T09:41:51.448938+00:00 19994330.293000038713 29000000.015000000596 27869999.986999988556 3965415.919999957085 60381.404079350 2024-03-12T09:41:52.455816+00:00 19994330.293999969959 29000000.011000011116 27870000.012000020593 3963989.980000019073 60381.404090825 2024-03-12T09:41:53.447320+00:00 19994330.287000000477 28999999.969000000507 27869999.968999978155 3961969.019999980927 60381.404102479 2024-03-12T09:41:54.454199+00:00 19994330.287000000477 29000000.019999999553 27870000.005999978632 3964788.957000017166 60381.404113955 2024-03-12T09:41:55.445703+00:00 19994330.291000008583 29000000.013000000268 27870000.026000019163 3963533.082000017166 60381.404125614 2024-03-12T09:41:56.453077+00:00 19994330.288999971002 29000000.004000011832 27869999.976000010967 3966304.953999996185 60381.404137084 2024-03-12T09:41:57.444085+00:00 19994330.290000021458 28999999.976000010967 27870000.010999981314 3965111.046000003815 60381.404148743 2024-03-12T09:41:58.451460+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3962425.962000011932 60381.404160219 2024-03-12T09:41:59.442963+00:00 19994330.292999979109 29000000.046000000089 27870000.083000000566 3962163.032999991905 60381.404171873 2024-03-12T09:42:00.449843+00:00 19994330.290000021458 28999999.959999978542 27869999.952000018209 3962885.937000035774 60381.404183533 2024-03-12T09:42:01.457218+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3963031.907999991905 60381.404195003 2024-03-12T09:42:02.448225+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3962995.181999921799 60381.404206662 2024-03-12T09:42:03.455600+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3963501.940000057220 60381.404218138 2024-03-12T09:42:04.447104+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3960725.064999938011 60381.404229791 2024-03-12T09:42:05.453982+00:00 19994330.290000081062 28999999.983000040054 27869999.988000039011 3963884.943000078201 60381.404241267 2024-03-12T09:42:06.445486+00:00 19994330.291000008583 29000000.032999988645 27870000.025999899954 3961834.046000003815 60381.404252921 2024-03-12T09:42:07.452365+00:00 19994330.293999910355 28999999.997999969870 27869999.953000068665 3962266.904999970924 60381.404264397 2024-03-12T09:42:08.443868+00:00 19994330.290000081062 28999999.982000049204 27870000.014999989420 3967102.034999967087 60381.404276056 2024-03-12T09:42:09.451243+00:00 19994330.291999939829 29000000.005999919027 27870000.019000049680 3961838.057000041008 60381.404287526 2024-03-12T09:42:10.442251+00:00 19994330.287999991328 28999999.994000080973 27869999.995999928564 3965412.947000027169 60381.404299186 2024-03-12T09:42:11.449626+00:00 19994330.285000089556 29000000.003000020981 27869999.990000009537 3960454.962000011932 60381.404310839 2024-03-12T09:42:12.456505+00:00 19994330.293999910355 28999999.967999938875 27869999.971999999136 3965455.025999904145 60381.404322315 2024-03-12T09:42:13.448008+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3966892.017000079155 60381.404333974 2024-03-12T09:42:14.455383+00:00 19994330.295000080019 29000000.024000048637 27869999.975000020117 3966646.968999981880 60381.404345444 2024-03-12T09:42:15.446391+00:00 19994330.289999961853 29000000.017999891192 27870000.018000010401 3964042.009999989998 60381.404357104 2024-03-12T09:42:16.453765+00:00 19994330.287999991328 28999999.970000028610 27870000.013999938965 3965539.993000030983 60381.404368574 2024-03-12T09:42:17.444773+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3959351.949999928009 60381.404380233 2024-03-12T09:42:18.452148+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3965238.146000028122 60381.404391709 2024-03-12T09:42:19.443651+00:00 19994330.290000081062 28999999.986000061035 27869999.962000008672 3964466.975999950897 60381.404403362 2024-03-12T09:42:20.450530+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3964875.938000082970 60381.404414838 2024-03-12T09:42:21.442034+00:00 19994330.292999979109 29000000.010999921709 27869999.984000001103 3961301.991999983788 60381.404426492 2024-03-12T09:42:22.448913+00:00 19994330.289999961853 28999999.987000111490 27870000.006000000983 3965993.044999957085 60381.404438152 2024-03-12T09:42:23.456288+00:00 19994330.291000008583 29000000.031999949366 27870000.006999999285 3967618.940999985207 60381.404449621 2024-03-12T09:42:24.447295+00:00 19994330.292999979109 29000000.014000058174 27870000.006999999285 3964015.106000065804 60381.404461281 2024-03-12T09:42:25.454670+00:00 19994330.288000110537 28999999.973999980837 27869999.988999988884 3963737.893000007141 60381.404472757 2024-03-12T09:42:26.446174+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3963354.072999954224 60381.404484410 2024-03-12T09:42:27.453053+00:00 19994330.288999918848 29000000.000999931246 27869999.997999999672 3966969.930000067223 60381.404495886 2024-03-12T09:42:28.444556+00:00 19994330.293000001460 29000000.015999998897 27870000.042000029236 3967774.087999939919 60381.404507540 2024-03-12T09:42:29.451435+00:00 19994330.287999998778 28999999.986999999732 27869999.934999998659 3961862.039999961853 60381.404519015 2024-03-12T09:42:30.442938+00:00 19994330.293000001460 28999999.975999999791 27870000.022000011057 3963197.912999988068 60381.404530669 2024-03-12T09:42:31.449818+00:00 19994330.291000008583 29000000.070000011474 27870000.039999961853 3963941.916000009049 60381.404542145 2024-03-12T09:42:32.441321+00:00 19994330.288999989629 28999999.971999999136 27869999.958000000566 3967437.053000092972 60381.404553805 2024-03-12T09:42:33.448696+00:00 19994330.291000008583 28999999.967999991030 27869999.999000009149 3961226.075999975204 60381.404565458 2024-03-12T09:42:34.455575+00:00 19994330.286999989301 28999999.974000010639 27869999.997999969870 3967223.871999979019 60381.404576934 2024-03-12T09:42:35.447078+00:00 19994330.290000021458 29000000.046999990940 27870000.018000010401 3966199.057000000030 60381.404588588 2024-03-12T09:42:36.453956+00:00 19994330.288999971002 28999999.981000009924 27869999.986000001431 3966302.921000000089 60381.404600063 2024-03-12T09:42:37.445460+00:00 19994330.290000021458 29000000.008000019938 27870000.018999990076 3967498.131999998819 60381.404611717 2024-03-12T09:42:38.452340+00:00 19994330.296000000089 28999999.998999949545 27869999.981000009924 3962955.958000001032 60381.404623193 2024-03-12T09:42:39.443843+00:00 19994330.289999991655 29000000.012000020593 27869999.978999968618 3957827.115999999922 60381.404634852 2024-03-12T09:42:40.451218+00:00 19994330.287000000477 28999999.998000029474 27870000.048000101000 3965976.859000001103 60381.404646322 2024-03-12T09:42:41.442226+00:00 19994330.288999971002 28999999.971999999136 27869999.982999920845 3963437.055000000168 60381.404657981 2024-03-12T09:42:42.449601+00:00 19994330.291999999434 29000000.028000000864 27869999.995000001043 3961776.920999995898 60381.404669452 2024-03-12T09:42:43.440608+00:00 19994330.290000021458 28999999.988999959081 27869999.988000039011 3963447.063000001013 60381.404681111 2024-03-12T09:42:44.447983+00:00 19994330.290000021458 28999999.997000038624 27870000.018999930471 3964497.047999999952 60381.404692770 2024-03-12T09:42:45.455358+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3964000.991999999154 60381.404704240 2024-03-12T09:42:46.446366+00:00 19994330.292999979109 29000000.042999979109 27870000.047000050545 3963503.930000000168 60381.404715900 2024-03-12T09:42:47.453741+00:00 19994330.287000000477 28999999.967000011355 27869999.964999910444 3965304.057000004221 60381.404727376 2024-03-12T09:42:48.445244+00:00 19994330.291999999434 28999999.998999949545 27869999.992000099272 3963369.961999997031 60381.404739029 2024-03-12T09:42:49.452123+00:00 19994330.288999971002 29000000.011000040919 27869999.995999928564 3968437.020000002813 60381.404750505 2024-03-12T09:42:50.443627+00:00 19994330.290000021458 29000000.022999998182 27870000.014000058174 3970077.971999994945 60381.404762159 2024-03-12T09:42:51.450506+00:00 19994330.291000008583 28999999.978000041097 27870000.006999969482 3964378.973999998998 60381.404773634 2024-03-12T09:42:52.442009+00:00 19994330.291999999434 29000000.003999948502 27869999.972999930382 3969963.967000008095 60381.404785288 2024-03-12T09:42:53.448888+00:00 19994330.287000000477 28999999.996000051498 27870000.020000100136 3967388.942000002135 60381.404796948 2024-03-12T09:42:54.456263+00:00 19994330.292999979109 28999999.995999928564 27870000.021999958903 3963324.101999998093 60381.404808417 2024-03-12T09:42:55.447271+00:00 19994330.291000008583 28999999.997000098228 27869999.993999961764 3967617.012999997009 60381.404820077 2024-03-12T09:42:56.454646+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3966633.922999992967 60381.404831553 2024-03-12T09:42:57.446149+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3962682.078000009060 60381.404843207 2024-03-12T09:42:58.453028+00:00 19994330.289000030607 28999999.996000051498 27869999.947999950498 3963895.960999995004 60381.404854682 2024-03-12T09:42:59.444531+00:00 19994330.290999889374 29000000.001999970526 27870000.019000001252 3965907.033000006806 60381.404866336 2024-03-12T09:43:00.451410+00:00 19994330.291000008583 28999999.981999989599 27869999.989000000060 3970224.040999994148 60381.404877812 2024-03-12T09:43:01.442914+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3965941.037000000011 60381.404889471 2024-03-12T09:43:02.450289+00:00 19994330.291999939829 28999999.991999980062 27870000.008000001311 3968024.916999996174 60381.404900941 2024-03-12T09:43:03.441296+00:00 19994330.288000110537 29000000.037000060081 27870000.004000011832 3967875.928000003099 60381.404912600 2024-03-12T09:43:04.448671+00:00 19994330.291999939829 28999999.987999919802 27869999.979999989271 3965552.127000004053 60381.404924254 2024-03-12T09:43:05.455550+00:00 19994330.286000009626 28999999.956000000238 27869999.980000019073 3966092.936000003945 60381.404935730 2024-03-12T09:43:06.447054+00:00 19994330.292000059038 29000000.030000008643 27870000.035000000149 3965846.054999991786 60381.404947389 2024-03-12T09:43:07.454429+00:00 19994330.290999889374 28999999.979999989271 27869999.958000000566 3965357.935000001919 60381.404958859 2024-03-12T09:43:08.445436+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3964027.072999984026 60381.404970519 2024-03-12T09:43:09.452811+00:00 19994330.293000098318 29000000.019000008702 27870000.018999990076 3964784.986000000965 60381.404981988 2024-03-12T09:43:10.443818+00:00 19994330.286999940872 28999999.997999999672 27869999.961000028998 3967817.941000015009 60381.404993648 2024-03-12T09:43:11.451193+00:00 19994330.292000059038 28999999.977000001818 27870000.004000011832 3970293.955999999773 60381.405005124 2024-03-12T09:43:12.442697+00:00 19994330.288999918848 29000000.004000011832 27869999.972999989986 3967232.085999995004 60381.405016778 2024-03-12T09:43:13.449576+00:00 19994330.290000081062 28999999.969999998808 27869999.977999988943 3972245.050000011921 60381.405028253 2024-03-12T09:43:14.441079+00:00 19994330.288999918848 29000000.022000011057 27870000.070999979973 3965388.922999978065 60381.405039907 2024-03-12T09:43:15.447958+00:00 19994330.290000081062 29000000.033999979496 27869999.994000021368 3970160.050000011921 60381.405051566 2024-03-12T09:43:16.455334+00:00 19994330.291999939829 29000000.006999969482 27869999.981000009924 3966588.965999991167 60381.405063036 2024-03-12T09:43:17.446341+00:00 19994330.289000030607 28999999.981000009924 27869999.991000000387 3965854.030000001192 60381.405074696 2024-03-12T09:43:18.453716+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3968563.881999998819 60381.405086166 2024-03-12T09:43:19.444723+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3967948.062000005972 60381.405097825 2024-03-12T09:43:20.452098+00:00 19994330.288999918848 28999999.998999949545 27869999.985000010580 3969806.957000017166 60381.405109301 2024-03-12T09:43:21.443601+00:00 19994330.289000030607 29000000.043000038713 27870000.047999981791 3963423.070999979973 60381.405120955 2024-03-12T09:43:22.450481+00:00 19994330.289000000805 28999999.988999959081 27869999.971999999136 3966445.992000014056 60381.405132431 2024-03-12T09:43:23.441984+00:00 19994330.291999999434 28999999.981000069529 27869999.967000011355 3964570.981000006199 60381.405144084 2024-03-12T09:43:24.448863+00:00 19994330.293999988586 29000000.002999901772 27870000.009999990463 3967421.010999978054 60381.405155560 2024-03-12T09:43:25.440367+00:00 19994330.287999998778 29000000.022999998182 27870000.014999989420 3964895.050000011921 60381.405167214 2024-03-12T09:43:26.447245+00:00 19994330.293000001460 28999999.939000010490 27869999.958999991417 3966765.967000008095 60381.405178873 2024-03-12T09:43:27.454621+00:00 19994330.285999998450 29000000.031000021845 27870000.024999979883 3965119.981999992859 60381.405190349 2024-03-12T09:43:28.446124+00:00 19994330.291000008583 29000000.003000020981 27870000.042000059038 3964412.944999992847 60381.405202002 2024-03-12T09:43:29.453003+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3966398.134999989998 60381.405213478 2024-03-12T09:43:30.444506+00:00 19994330.293999999762 29000000.008000019938 27870000.001999970526 3963644.946000009775 60381.405225132 2024-03-12T09:43:31.451386+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3969367.074999988079 60381.405236607 2024-03-12T09:43:32.442889+00:00 19994330.291000008583 29000000.021000031382 27870000.050000071526 3964868.949000000954 60381.405248261 2024-03-12T09:43:33.449768+00:00 19994330.291999999434 28999999.959999918938 27869999.978999968618 3962226.993000001181 60381.405259737 2024-03-12T09:43:34.441271+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3967886.961000024807 60381.405271397 2024-03-12T09:43:35.448646+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3966547.046999990940 60381.405282866 2024-03-12T09:43:36.439654+00:00 19994330.287999991328 28999999.955000039190 27869999.995000001043 3965400.895000011194 60381.405294526 2024-03-12T09:43:37.447029+00:00 19994330.293000038713 29000000.052999969572 27870000.050999999046 3964412.065999985207 60381.405306180 2024-03-12T09:43:38.453908+00:00 19994330.287999991328 28999999.996999979019 27869999.956999998540 3967567.013000010978 60381.405317655 2024-03-12T09:43:39.445411+00:00 19994330.291999999434 28999999.995000001043 27869999.962000001222 3965290.078999996185 60381.405329315 2024-03-12T09:43:40.452786+00:00 19994330.293999969959 28999999.991999980062 27870000.050000000745 3961335.888999999035 60381.405340785 2024-03-12T09:43:41.443793+00:00 19994330.291000008583 28999999.980000019073 27869999.964000001550 3969504.063000022899 60381.405352444 2024-03-12T09:43:42.451168+00:00 19994330.287000000477 29000000.035000000149 27869999.987999990582 3963989.006999969017 60381.405363920 2024-03-12T09:43:43.442671+00:00 19994330.291000008583 28999999.986999999732 27870000.022999998182 3965184.984000027180 60381.405375574 2024-03-12T09:43:44.449551+00:00 19994330.287000000477 29000000.031000010669 27870000.038000021130 3972216.037000000011 60381.405387049 2024-03-12T09:43:45.441054+00:00 19994330.290000021458 28999999.974999990314 27869999.991000000387 3965850.867999970913 60381.405398703 2024-03-12T09:43:46.447933+00:00 19994330.291999999434 28999999.975000008941 27869999.927999969572 3965072.067000031006 60381.405410362 2024-03-12T09:43:47.455309+00:00 19994330.291999999434 29000000.011999990791 27870000.066000040621 3964321.090999960899 60381.405421833 2024-03-12T09:43:48.446316+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3963258.946000040043 60381.405433492 2024-03-12T09:43:49.453691+00:00 19994330.287000060081 29000000.012000020593 27869999.996999979019 3966823.981999992859 60381.405444968 2024-03-12T09:43:50.445194+00:00 19994330.289999961853 28999999.958000000566 27869999.970000028610 3965653.992999970913 60381.405456621 2024-03-12T09:43:51.452073+00:00 19994330.287999991328 29000000.038999971002 27870000.011999960989 3968686.945999979973 60381.405468097 2024-03-12T09:43:52.443577+00:00 19994330.289999961853 29000000.013999998569 27869999.947000030428 3966301.013000010978 60381.405479751 2024-03-12T09:43:53.450455+00:00 19994330.289000030607 28999999.977000001818 27870000.061999980360 3964118.041999996174 60381.405491226 2024-03-12T09:43:54.441959+00:00 19994330.296000000089 29000000.021000031382 27870000.000000000000 3967263.038000047207 60381.405502886 2024-03-12T09:43:55.449334+00:00 19994330.289999961853 28999999.997999969870 27870000.049000021070 3969466.960999966133 60381.405514356 2024-03-12T09:43:56.440341+00:00 19994330.289000030607 28999999.995000001043 27869999.979999959469 3968150.055999993812 60381.405526015 2024-03-12T09:43:57.447717+00:00 19994330.289999961853 28999999.977999988943 27869999.930000070482 3967185.916000009049 60381.405537669 2024-03-12T09:43:58.454596+00:00 19994330.291000008583 29000000.022999998182 27870000.010999921709 3966852.990000010002 60381.405549145 2024-03-12T09:43:59.446099+00:00 19994330.290000081062 29000000.016000028700 27870000.085000038147 3967506.005999981891 60381.405560798 2024-03-12T09:44:00.452978+00:00 19994330.287999991328 28999999.980999950320 27869999.934999939054 3967428.069000006188 60381.405572274 2024-03-12T09:44:01.444481+00:00 19994330.291000008583 29000000.012000080198 27870000.031000021845 3968986.989000021946 60381.405583928 2024-03-12T09:44:02.451361+00:00 19994330.291000008583 29000000.010999921709 27869999.963000059128 3965531.036000012886 60381.405595404 2024-03-12T09:44:03.442864+00:00 19994330.289999961853 28999999.965000029653 27870000.005999919027 3968442.961999952793 60381.405607063 2024-03-12T09:44:04.450239+00:00 19994330.291000008583 29000000.031000021845 27870000.028000120074 3967055.994000018109 60381.405618533 2024-03-12T09:44:05.441246+00:00 19994330.289000030607 28999999.986999988556 27870000.030999898911 3964626.078000009060 60381.405630192 2024-03-12T09:44:06.448621+00:00 19994330.288999918848 28999999.991000059992 27869999.951000090688 3961182.834999979008 60381.405641662 2024-03-12T09:44:07.439629+00:00 19994330.290000081062 28999999.998999949545 27869999.992999911308 3964669.013000010978 60381.405653322 2024-03-12T09:44:08.447004+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3958995.097999989986 60381.405664976 2024-03-12T09:44:09.453883+00:00 19994330.289000030607 28999999.993999961764 27870000.035000089556 3962906.966000020970 60381.405676452 2024-03-12T09:44:10.445386+00:00 19994330.291999939829 29000000.029999971390 27870000.052999969572 3963459.960999966133 60381.405688111 2024-03-12T09:44:11.452761+00:00 19994330.294000029564 28999999.950000051409 27869999.930999990553 3966908.044000030030 60381.405699581 2024-03-12T09:44:12.443769+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3968589.980000019073 60381.405711240 2024-03-12T09:44:13.451144+00:00 19994330.288999918848 28999999.971999999136 27869999.975000020117 3966203.921999990940 60381.405722710 2024-03-12T09:44:14.442150+00:00 19994330.289000030607 29000000.049000021070 27870000.059999939054 3971338.093999981880 60381.405734370 2024-03-12T09:44:15.449526+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3966773.939000010025 60381.405745845 2024-03-12T09:44:16.441029+00:00 19994330.287000000477 28999999.993999961764 27869999.960000000894 3966856.029999970924 60381.405757505 2024-03-12T09:44:17.448404+00:00 19994330.293000008911 29000000.003999948502 27870000.037000000477 3961860.091000020970 60381.405768975 2024-03-12T09:44:18.439412+00:00 19994330.293000001460 29000000.008000019938 27869999.962999999523 3963458.935999989975 60381.405780634 2024-03-12T09:44:19.446787+00:00 19994330.291999999434 29000000.004999998957 27869999.981000009924 3967312.018999993801 60381.405792288 2024-03-12T09:44:20.453666+00:00 19994330.287999998778 29000000.008999999613 27870000.077999990433 3966882.981999992859 60381.405803763 2024-03-12T09:44:21.445169+00:00 19994330.290999989957 28999999.927999999374 27869999.942999988794 3961511.976000010967 60381.405815417 2024-03-12T09:44:22.452048+00:00 19994330.286000009626 29000000.008999999613 27869999.978999998420 3963996.039000033867 60381.405826893 2024-03-12T09:44:23.443552+00:00 19994330.292999979109 29000000.047000009567 27870000.031000021845 3963917.988999962807 60381.405838552 2024-03-12T09:44:24.450927+00:00 19994330.287000000477 28999999.969999998808 27869999.969999998808 3965267.953999996185 60381.405850022 2024-03-12T09:44:25.441934+00:00 19994330.293999999762 29000000.011999990791 27870000.065999981016 3961938.053000032902 60381.405861682 2024-03-12T09:44:26.449309+00:00 19994330.293000008911 29000000.008999999613 27869999.962000008672 3963801.921000003815 60381.405873152 2024-03-12T09:44:27.440317+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3962141.990000010002 60381.405884811 2024-03-12T09:44:28.447692+00:00 19994330.290999978781 28999999.962000008672 27869999.996999979019 3966316.034999967087 60381.405896281 2024-03-12T09:44:29.438699+00:00 19994330.290000021458 29000000.016000028700 27869999.982999980450 3962389.982999979984 60381.405907941 2024-03-12T09:44:30.446074+00:00 19994330.287000000477 29000000.002999961376 27869999.981000009924 3961394.070000051986 60381.405919600 2024-03-12T09:44:31.453449+00:00 19994330.290000021458 29000000.003000020981 27870000.037000000477 3958428.902999997139 60381.405931076 2024-03-12T09:44:32.444953+00:00 19994330.291999999434 28999999.999000009149 27869999.981999989599 3964060.079999982845 60381.405942730 2024-03-12T09:44:33.451832+00:00 19994330.291999999434 29000000.009999990463 27870000.046000000089 3960697.957000017166 60381.405954205 2024-03-12T09:44:34.443335+00:00 19994330.289999961853 29000000.008999999613 27869999.972999989986 3961361.995000004768 60381.405965859 2024-03-12T09:44:35.450214+00:00 19994330.293000038713 29000000.000000000000 27869999.990000069141 3964911.013999999035 60381.405977335 2024-03-12T09:44:36.441717+00:00 19994330.285999950022 28999999.973999980837 27869999.973999980837 3962237.981999992859 60381.405988994 2024-03-12T09:44:37.449093+00:00 19994330.288000050932 29000000.006999969482 27870000.000999931246 3962528.104999959003 60381.406000464 2024-03-12T09:44:38.440100+00:00 19994330.291999999434 29000000.008000019938 27870000.022000070661 3964064.013000010978 60381.406012123 2024-03-12T09:44:39.447475+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3956492.948000013828 60381.406023777 2024-03-12T09:44:40.454354+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3962929.013999999035 60381.406035253 2024-03-12T09:44:41.445857+00:00 19994330.289000030607 29000000.018000010401 27869999.965999960899 3961270.961000024807 60381.406046906 2024-03-12T09:44:42.452737+00:00 19994330.292999979109 28999999.968999978155 27869999.924000021070 3968620.005999981891 60381.406058382 2024-03-12T09:44:43.444240+00:00 19994330.289000030607 29000000.004000071436 27870000.064000010490 3962748.962999999989 60381.406070042 2024-03-12T09:44:44.451615+00:00 19994330.291999939829 29000000.010999921709 27869999.965999960899 3959992.986000000965 60381.406081512 2024-03-12T09:44:45.442622+00:00 19994330.287000060081 29000000.046000000089 27870000.034999970347 3964688.037000000011 60381.406093171 2024-03-12T09:44:46.449998+00:00 19994330.289999961853 28999999.987000111490 27870000.006999969482 3963009.087999999989 60381.406104641 2024-03-12T09:44:47.441004+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3963743.900999962818 60381.406116301 2024-03-12T09:44:48.448380+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3961261.998000026215 60381.406127770 2024-03-12T09:44:49.439387+00:00 19994330.292000059038 28999999.974999900907 27869999.960999969393 3963362.003000020981 60381.406139430 2024-03-12T09:44:50.446762+00:00 19994330.289999961853 29000000.010000109673 27870000.009999990463 3959085.092999935150 60381.406151090 2024-03-12T09:44:51.454137+00:00 19994330.289000030607 29000000.002999901772 27870000.041000008583 3961238.973000050057 60381.406162560 2024-03-12T09:44:52.445144+00:00 19994330.290999889374 29000000.009999990463 27869999.986000061035 3964751.993999958038 60381.406174219 2024-03-12T09:44:53.452520+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3964423.947000027169 60381.406185689 2024-03-12T09:44:54.443527+00:00 19994330.287000060081 28999999.997000098228 27870000.012000080198 3962530.037000060081 60381.406197349 2024-03-12T09:44:55.450902+00:00 19994330.291999939829 28999999.997999910265 27869999.993999999017 3964023.041999936104 60381.406208818 2024-03-12T09:44:56.441909+00:00 19994330.292000059038 29000000.002000000328 27870000.025999989361 3960829.991000055801 60381.406220478 2024-03-12T09:44:57.449284+00:00 19994330.289999961853 29000000.035999998450 27870000.000000000000 3963322.059000014793 60381.406231954 2024-03-12T09:44:58.440788+00:00 19994330.291000008583 28999999.938000001013 27869999.962000008672 3968131.878999948967 60381.406243607 2024-03-12T09:44:59.447667+00:00 19994330.289999961853 29000000.043999999762 27869999.992999989539 3963357.014999986161 60381.406255083 2024-03-12T09:45:00.439170+00:00 19994330.287999991328 28999999.988999988884 27870000.008000019938 3963874.952000021935 60381.406266742 2024-03-12T09:45:01.446545+00:00 19994330.290000081062 29000000.015000019222 27870000.007999990135 3961582.985000013839 60381.406278396 2024-03-12T09:45:02.453424+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3962213.157999991905 60381.406289872 2024-03-12T09:45:03.444928+00:00 19994330.293000098318 28999999.993000000715 27870000.003000020981 3959840.879999995232 60381.406301531 2024-03-12T09:45:04.452303+00:00 19994330.291000008583 29000000.014999989420 27870000.071999970824 3960587.080000042915 60381.406313001 2024-03-12T09:45:05.443312+00:00 19994330.290999889374 28999999.981000039726 27869999.882000029087 3961805.934999942780 60381.406324660 2024-03-12T09:45:06.450684+00:00 19994330.291000008583 29000000.008999940008 27870000.047999981791 3963536.036999940872 60381.406336131 2024-03-12T09:45:07.441692+00:00 19994330.290000081062 28999999.960000038147 27869999.980000019073 3959473.956000090111 60381.406347790 2024-03-12T09:45:08.449067+00:00 19994330.288999918848 29000000.022999998182 27869999.989000018686 3963471.055999993812 60381.406359260 2024-03-12T09:45:09.440075+00:00 19994330.287000000477 29000000.023999989033 27870000.021999958903 3963363.964999914169 60381.406370920 2024-03-12T09:45:10.447450+00:00 19994330.293999999762 28999999.986999988556 27870000.023999989033 3963781.927000045776 60381.406382389 2024-03-12T09:45:11.438457+00:00 19994330.287999998778 29000000.004000011832 27869999.955000039190 3961818.106999992859 60381.406394049 2024-03-12T09:45:12.445832+00:00 19994330.287999998778 28999999.986000001431 27869999.981000009924 3961073.983000040054 60381.406405703 2024-03-12T09:45:13.452711+00:00 19994330.295000001788 28999999.992999970913 27869999.985000010580 3962117.005999923218 60381.406417178 2024-03-12T09:45:14.444214+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3961129.114000082016 60381.406428832 2024-03-12T09:45:15.451094+00:00 19994330.291999999434 29000000.045000080019 27870000.080000039190 3957593.822999954224 60381.406440308 2024-03-12T09:45:16.442597+00:00 19994330.289999991655 29000000.018000010401 27869999.970000028610 3963086.011000037193 60381.406451968 2024-03-12T09:45:17.449972+00:00 19994330.289000000805 28999999.958999991417 27869999.955999970436 3962183.055999993812 60381.406463437 2024-03-12T09:45:18.440979+00:00 19994330.290000021458 28999999.986999988556 27870000.021000031382 3960801.934999942780 60381.406475097 2024-03-12T09:45:19.448355+00:00 19994330.289999991655 28999999.996999979019 27869999.968999978155 3961134.015000104904 60381.406486567 2024-03-12T09:45:20.439362+00:00 19994330.294999990612 29000000.016000028700 27870000.043999910355 3966006.090999960899 60381.406498226 2024-03-12T09:45:21.446737+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3960675.957999945153 60381.406509702 2024-03-12T09:45:22.438240+00:00 19994330.289999991655 28999999.990999940783 27869999.969000101089 3961208.989000082016 60381.406521356 2024-03-12T09:45:23.445119+00:00 19994330.290000021458 28999999.989000078291 27869999.959999918938 3956106.023999928962 60381.406533015 2024-03-12T09:45:24.452495+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3960201.927000045776 60381.406544485 2024-03-12T09:45:25.443502+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3963446.003999948967 60381.406556144 2024-03-12T09:45:26.450877+00:00 19994330.290000021458 29000000.036999940872 27870000.016000028700 3960805.976999998093 60381.406567620 2024-03-12T09:45:27.442380+00:00 19994330.291999999434 28999999.989000078291 27870000.022000070661 3960402.110000013839 60381.406579274 2024-03-12T09:45:28.449259+00:00 19994330.291999999434 28999999.971999879926 27869999.929999951273 3964834.902000070084 60381.406590750 2024-03-12T09:45:29.440762+00:00 19994330.288999971002 29000000.024000048637 27870000.050999999046 3964873.064999938011 60381.406602403 2024-03-12T09:45:30.447642+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3958508.018000007141 60381.406613879 2024-03-12T09:45:31.439145+00:00 19994330.290000021458 28999999.986000061035 27870000.014999989420 3964976.973000050057 60381.406625533 2024-03-12T09:45:32.446024+00:00 19994330.291000008583 29000000.020999908447 27869999.969999909401 3960536.053999900818 60381.406637192 2024-03-12T09:45:33.453399+00:00 19994330.287000000477 28999999.982999999076 27869999.969999998808 3963706.937000035774 60381.406648668 2024-03-12T09:45:34.444903+00:00 19994330.294999960810 29000000.003000009805 27870000.043999999762 3962457.957000017166 60381.406660322 2024-03-12T09:45:35.451782+00:00 19994330.288999971002 29000000.004000000656 27869999.964999999851 3962185.042999982834 60381.406671797 2024-03-12T09:45:36.443285+00:00 19994330.291000008583 29000000.008000001311 27870000.008999988437 3961079.001000047196 60381.406683457 2024-03-12T09:45:37.450660+00:00 19994330.289000030607 28999999.982000008225 27869999.973000001162 3961918.044999957085 60381.406694927 2024-03-12T09:45:38.441667+00:00 19994330.287999991328 29000000.028999980539 27870000.025000009686 3966603.016999959946 60381.406706586 2024-03-12T09:45:39.449042+00:00 19994330.292000059038 28999999.958000000566 27869999.967999991030 3966178.853000044823 60381.406718056 2024-03-12T09:45:40.440050+00:00 19994330.288999918848 29000000.030999988317 27870000.072000000626 3966184.113999962807 60381.406729715 2024-03-12T09:45:41.447425+00:00 19994330.291000008583 28999999.974000010639 27869999.960999999195 3966145.976999998093 60381.406741186 2024-03-12T09:45:42.438432+00:00 19994330.290000081062 29000000.015000019222 27870000.017000019550 3962243.940000057220 60381.406752845 2024-03-12T09:45:43.445807+00:00 19994330.288999918848 29000000.032000008970 27870000.045000020415 3963093.064000010025 60381.406764504 2024-03-12T09:45:44.453183+00:00 19994330.294000029564 28999999.991999980062 27869999.960999969393 3963109.996999979019 60381.406775975 2024-03-12T09:45:45.444190+00:00 19994330.287999991328 29000000.012000020593 27870000.010999981314 3961345.004999995232 60381.406787634 2024-03-12T09:45:46.451564+00:00 19994330.292000059038 28999999.978999968618 27869999.998000029474 3962244.011999965180 60381.406799110 2024-03-12T09:45:47.443067+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3962761.988000034820 60381.406810763 2024-03-12T09:45:48.449947+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3962817.034000039101 60381.406822239 2024-03-12T09:45:49.441451+00:00 19994330.289999961853 29000000.008000019938 27869999.959999978542 3960490.032999991905 60381.406833898 2024-03-12T09:45:50.448826+00:00 19994330.289000030607 28999999.989999949932 27869999.993000030518 3962576.838999987114 60381.406845368 2024-03-12T09:45:51.439832+00:00 19994330.292999979109 29000000.004000011832 27870000.008999999613 3962953.166999936104 60381.406857028 2024-03-12T09:45:52.447208+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3968376.876000047196 60381.406868498 2024-03-12T09:45:53.438215+00:00 19994330.292999979109 29000000.015000101179 27870000.019999980927 3964214.983000040054 60381.406880157 2024-03-12T09:45:54.445591+00:00 19994330.286000009626 28999999.972999930382 27869999.962000008672 3962466.031999946106 60381.406891811 2024-03-12T09:45:55.452470+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3960708.068000078201 60381.406903286 2024-03-12T09:45:56.443973+00:00 19994330.292999979109 28999999.966000080109 27869999.957999940962 3961242.945999979973 60381.406914946 2024-03-12T09:45:57.451348+00:00 19994330.290000081062 28999999.983999971300 27870000.001000050455 3963767.891999959946 60381.406926416 2024-03-12T09:45:58.442355+00:00 19994330.291999939829 29000000.080999970436 27870000.062000039965 3961091.011999965180 60381.406938076 2024-03-12T09:45:59.449731+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3963873.065000057220 60381.406949546 2024-03-12T09:46:00.440738+00:00 19994330.290000081062 29000000.004000071436 27870000.004999998957 3959390.011999965180 60381.406961205 2024-03-12T09:46:01.448113+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3966226.975000023842 60381.406972681 2024-03-12T09:46:02.439616+00:00 19994330.287999991328 28999999.972999930382 27869999.960999969393 3960094.057999968994 60381.406984334 2024-03-12T09:46:03.446495+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3958673.973000050057 60381.406995810 2024-03-12T09:46:04.437998+00:00 19994330.291000001132 29000000.018000010401 27870000.031999949366 3964056.988999962807 60381.407007464 2024-03-12T09:46:05.444878+00:00 19994330.293999988586 29000000.001999970526 27870000.018000010401 3960154.001999973785 60381.407019123 2024-03-12T09:46:06.452253+00:00 19994330.292000010610 28999999.985000010580 27869999.967000011355 3965850.018000007141 60381.407030593 2024-03-12T09:46:07.443260+00:00 19994330.288999989629 28999999.998999949545 27870000.011000040919 3961441.054000020027 60381.407042253 2024-03-12T09:46:08.450635+00:00 19994330.292000010610 28999999.970000028610 27869999.991999980062 3961496.957000017166 60381.407053729 2024-03-12T09:46:09.442139+00:00 19994330.289999991655 29000000.054000020027 27870000.044000029564 3961616.075000048149 60381.407065382 2024-03-12T09:46:10.449017+00:00 19994330.288000021130 28999999.997000001371 27869999.967000011355 3961406.019999980927 60381.407076858 2024-03-12T09:46:11.440521+00:00 19994330.287999991328 28999999.960000000894 27869999.980000019073 3959426.888000010978 60381.407088512 2024-03-12T09:46:12.447400+00:00 19994330.291000008583 29000000.043999999762 27870000.026000000536 3961276.024999976158 60381.407099987 2024-03-12T09:46:13.438903+00:00 19994330.290999978781 28999999.974999990314 27869999.996000010520 3963143.939999938011 60381.407111647 2024-03-12T09:46:14.446278+00:00 19994330.290000021458 29000000.007000010461 27870000.002999991179 3961038.027000070084 60381.407123117 2024-03-12T09:46:15.437286+00:00 19994330.293999999762 29000000.006999999285 27870000.018000010401 3963737.998999952804 60381.407134776 2024-03-12T09:46:16.444661+00:00 19994330.287000000477 29000000.012999981642 27869999.958999991417 3958740.940999985207 60381.407146430 2024-03-12T09:46:17.451541+00:00 19994330.291999999434 28999999.976000010967 27870000.020000010729 3962784.101999998093 60381.407157905 2024-03-12T09:46:18.443043+00:00 19994330.287999991328 28999999.992000009865 27870000.000999990851 3963392.986999989022 60381.407169565 2024-03-12T09:46:19.450419+00:00 19994330.291999999434 29000000.021000001580 27870000.002000000328 3961226.068000078201 60381.407181035 2024-03-12T09:46:20.441425+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3961118.004999995232 60381.407192694 2024-03-12T09:46:21.448801+00:00 19994330.290000021458 28999999.970999959856 27870000.010000020266 3963930.878000020981 60381.407204164 2024-03-12T09:46:22.439808+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3958453.055999993812 60381.407215824 2024-03-12T09:46:23.447183+00:00 19994330.292999979109 28999999.995000001043 27869999.997999969870 3960206.956999897957 60381.407227294 2024-03-12T09:46:24.438190+00:00 19994330.286000009626 28999999.996999979019 27869999.987000048161 3963087.103000044823 60381.407238953 2024-03-12T09:46:25.445566+00:00 19994330.291999999434 29000000.006000038236 27869999.992999970913 3965480.911000012886 60381.407250613 2024-03-12T09:46:26.452943+00:00 19994330.287999991328 28999999.986000001431 27870000.051999989897 3955306.036999940872 60381.407262083 2024-03-12T09:46:27.443948+00:00 19994330.290000021458 28999999.995000001043 27869999.986000001431 3964301.975000023842 60381.407273742 2024-03-12T09:46:28.451323+00:00 19994330.289000030607 29000000.007000029087 27869999.973000049591 3959755.046000003815 60381.407285212 2024-03-12T09:46:29.442330+00:00 19994330.294000029564 28999999.978999968618 27869999.993999961764 3958398.907999991905 60381.407296872 2024-03-12T09:46:30.449705+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3964643.080000042915 60381.407308341 2024-03-12T09:46:31.440713+00:00 19994330.291999939829 28999999.998000029474 27869999.965999960899 3961660.919000030030 60381.407320001 2024-03-12T09:46:32.448088+00:00 19994330.292000059038 29000000.006999969482 27869999.981000069529 3965048.031999946106 60381.407331471 2024-03-12T09:46:33.439095+00:00 19994330.286999940872 29000000.032999988645 27870000.061999920756 3957910.993000030983 60381.407343131 2024-03-12T09:46:34.446470+00:00 19994330.290000081062 28999999.970000028610 27870000.022999998182 3963901.975000023842 60381.407354606 2024-03-12T09:46:35.437974+00:00 19994330.289999961853 29000000.008000019938 27869999.922000050545 3958835.988999962807 60381.407366260 2024-03-12T09:46:36.444853+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3960938.072999954224 60381.407377919 2024-03-12T09:46:37.452228+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3954880.985000013839 60381.407389389 2024-03-12T09:46:38.443235+00:00 19994330.292999979109 29000000.003000020981 27870000.008999940008 3956358.985000013839 60381.407401049 2024-03-12T09:46:39.450610+00:00 19994330.290000081062 28999999.970000028610 27869999.957000020891 3960735.988000034820 60381.407412524 2024-03-12T09:46:40.442114+00:00 19994330.290999889374 28999999.996999979019 27870000.028000000864 3960797.067999958992 60381.407424178 2024-03-12T09:46:41.448993+00:00 19994330.288000110537 28999999.998000029474 27869999.970000028610 3963210.924000024796 60381.407435654 2024-03-12T09:46:42.440496+00:00 19994330.288999918848 29000000.018000010401 27869999.967000011355 3964140.029000043869 60381.407447307 2024-03-12T09:46:43.447375+00:00 19994330.292000059038 28999999.982999920845 27870000.025999899954 3965678.044999957085 60381.407458783 2024-03-12T09:46:44.438878+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3960881.980000019073 60381.407470437 2024-03-12T09:46:45.445758+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3964806.057999968994 60381.407481913 2024-03-12T09:46:46.437261+00:00 19994330.294000029564 29000000.002000089735 27869999.974000100046 3963939.930999993812 60381.407493572 2024-03-12T09:46:47.444636+00:00 19994330.285999890417 28999999.993999999017 27870000.008000019938 3963444.981000065804 60381.407505226 2024-03-12T09:46:48.451515+00:00 19994330.293000098318 28999999.993999999017 27870000.006999969482 3962029.990999937057 60381.407516702 2024-03-12T09:46:49.443018+00:00 19994330.286999940872 28999999.974999990314 27869999.953999999911 3963138.927000045776 60381.407528355 2024-03-12T09:46:50.449897+00:00 19994330.291000008583 29000000.037000000477 27870000.068999998271 3958535.057999968994 60381.407539831 2024-03-12T09:46:51.441401+00:00 19994330.289999961853 29000000.024999991059 27869999.962000001222 3962625.937000035774 60381.407551485 2024-03-12T09:46:52.448280+00:00 19994330.291000008583 28999999.993000000715 27870000.013999998569 3962929.015999913216 60381.407562960 2024-03-12T09:46:53.439782+00:00 19994330.292000059038 28999999.959000021219 27869999.984999999404 3962731.151000022888 60381.407574614 2024-03-12T09:46:54.446662+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3963899.978999971878 60381.407586090 2024-03-12T09:46:55.438165+00:00 19994330.291999939829 29000000.015000019222 27870000.057999998331 3957905.879000068177 60381.407597749 2024-03-12T09:46:56.445541+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3963390.105999947060 60381.407609219 2024-03-12T09:46:57.436548+00:00 19994330.287999998778 28999999.995999988168 27869999.986000001431 3962692.975000023842 60381.407620879 2024-03-12T09:46:58.443923+00:00 19994330.287000000477 28999999.970000028610 27869999.944999989122 3963941.937000035774 60381.407632533 2024-03-12T09:46:59.450802+00:00 19994330.290999989957 29000000.022999998182 27870000.045000020415 3964028.097999929916 60381.407644008 2024-03-12T09:47:00.442305+00:00 19994330.293000008911 29000000.013999998569 27869999.962000008672 3966343.873000026215 60381.407655668 2024-03-12T09:47:01.449681+00:00 19994330.291999999434 28999999.993999961764 27870000.060999989510 3961763.106000065804 60381.407667138 2024-03-12T09:47:02.440688+00:00 19994330.289000000805 28999999.955000039190 27869999.925999999046 3962259.970999956131 60381.407678797 2024-03-12T09:47:03.448062+00:00 19994330.292999979109 29000000.050999999046 27870000.069000009447 3962787.077999948990 60381.407690267 2024-03-12T09:47:04.439070+00:00 19994330.285000000149 28999999.970999959856 27869999.953999999911 3966835.955000042915 60381.407701926 2024-03-12T09:47:05.446445+00:00 19994330.292000029236 28999999.980000078678 27869999.953999999911 3959467.008000016212 60381.407713396 2024-03-12T09:47:06.437452+00:00 19994330.288999971002 29000000.008999940008 27870000.057999968529 3963414.038999999873 60381.407725056 2024-03-12T09:47:07.444828+00:00 19994330.293000008911 29000000.031999949366 27870000.037000000477 3962257.944999998901 60381.407736709 2024-03-12T09:47:08.451707+00:00 19994330.289000000805 28999999.964000109583 27869999.941000040621 3962777.028000000864 60381.407748185 2024-03-12T09:47:09.443210+00:00 19994330.288999971002 29000000.028000000864 27870000.046999931335 3966782.947999998927 60381.407759845 2024-03-12T09:47:10.450585+00:00 19994330.293000038713 29000000.011999960989 27870000.050000071526 3966288.016000003088 60381.407771314 2024-03-12T09:47:11.441593+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3968937.994999996852 60381.407782974 2024-03-12T09:47:12.448968+00:00 19994330.289999961853 29000000.016999959946 27870000.010999921709 3959100.848000001162 60381.407794444 2024-03-12T09:47:13.439975+00:00 19994330.290000021458 28999999.991000059992 27869999.985000010580 3958541.128999996930 60381.407806104 2024-03-12T09:47:14.447350+00:00 19994330.291999999434 28999999.975999951363 27870000.004000071436 3964529.910000003874 60381.407817573 2024-03-12T09:47:15.438357+00:00 19994330.289000030607 29000000.055999990553 27870000.008000019938 3962997.071000001859 60381.407829233 2024-03-12T09:47:16.445732+00:00 19994330.290999948978 28999999.955000039190 27869999.980999950320 3966697.001999997068 60381.407840709 2024-03-12T09:47:17.437236+00:00 19994330.293000038713 28999999.978000041097 27870000.006000038236 3961554.027999997139 60381.407852362 2024-03-12T09:47:18.444115+00:00 19994330.287999991328 29000000.020999908447 27870000.011999960989 3960867.009000002872 60381.407864022 2024-03-12T09:47:19.451490+00:00 19994330.290000021458 29000000.008000019938 27869999.958000060171 3963495.990999997128 60381.407875498 2024-03-12T09:47:20.442993+00:00 19994330.287999991328 29000000.001999970526 27870000.069999929518 3965781.980000004172 60381.407887151 2024-03-12T09:47:21.449873+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3960222.997000000905 60381.407898627 2024-03-12T09:47:22.441375+00:00 19994330.287999991328 28999999.989000078291 27869999.994000080973 3965239.034000001848 60381.407910281 2024-03-12T09:47:23.448255+00:00 19994330.291999939829 29000000.008000019938 27870000.046999931335 3965547.944999992847 60381.407921757 2024-03-12T09:47:24.439758+00:00 19994330.293000098318 29000000.006999999285 27869999.961000081152 3965601.062000005972 60381.407933410 2024-03-12T09:47:25.446637+00:00 19994330.288999918848 28999999.989000000060 27869999.981999989599 3966626.052000001073 60381.407944886 2024-03-12T09:47:26.438141+00:00 19994330.289000030607 29000000.032999988645 27870000.059999939054 3963757.914999992121 60381.407956540 2024-03-12T09:47:27.445020+00:00 19994330.292000059038 28999999.971999999136 27869999.893000010401 3964663.046000003815 60381.407968015 2024-03-12T09:47:28.436523+00:00 19994330.288999918848 28999999.996999990195 27870000.088000059128 3960322.967999995220 60381.407979669 2024-03-12T09:47:29.443402+00:00 19994330.290000081062 29000000.021000001580 27870000.032999999821 3963182.949000000954 60381.407991328 2024-03-12T09:47:30.450777+00:00 19994330.289999961853 28999999.994000021368 27869999.931000001729 3963470.047000005841 60381.408002804 2024-03-12T09:47:31.442280+00:00 19994330.292999979109 28999999.988000009209 27870000.018000010401 3957761.990999997128 60381.408014458 2024-03-12T09:47:32.449160+00:00 19994330.289000030607 28999999.987999979407 27869999.995999988168 3961544.988000005018 60381.408025933 2024-03-12T09:47:33.440663+00:00 19994330.289999961853 29000000.019000019878 27869999.965999990702 3960326.019999995828 60381.408037587 2024-03-12T09:47:34.447542+00:00 19994330.291000008583 28999999.990000009537 27869999.992000009865 3958966.034999995958 60381.408049063 2024-03-12T09:47:35.439045+00:00 19994330.289999961853 29000000.016999959946 27870000.053999990225 3964618.980000004172 60381.408060716 2024-03-12T09:47:36.445924+00:00 19994330.290000081062 29000000.020000040531 27870000.003000020981 3959188.082000001799 60381.408072192 2024-03-12T09:47:37.437427+00:00 19994330.287999991328 28999999.962999999523 27869999.984999980778 3960328.922999992967 60381.408083852 2024-03-12T09:47:38.444803+00:00 19994330.292999979109 29000000.012999951839 27869999.963000029325 3961436.951000005007 60381.408095322 2024-03-12T09:47:39.435810+00:00 19994330.291999939829 28999999.996000051498 27870000.062999960035 3961428.062999994028 60381.408106981 2024-03-12T09:47:40.443185+00:00 19994330.289000030607 29000000.000999990851 27869999.923000041395 3962172.958000003826 60381.408118635 2024-03-12T09:47:41.450065+00:00 19994330.289999961853 29000000.011999960989 27870000.053999960423 3965158.006999998819 60381.408130111 2024-03-12T09:47:42.441568+00:00 19994330.290000081062 29000000.000000059605 27869999.999000009149 3966722.923000007868 60381.408141764 2024-03-12T09:47:43.448447+00:00 19994330.287999991328 29000000.000999931246 27870000.012000020593 3960637.100999981165 60381.408153240 2024-03-12T09:47:44.439950+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3961414.974000006914 60381.408164900 2024-03-12T09:47:45.447325+00:00 19994330.291999939829 28999999.927999969572 27869999.905000030994 3961186.062000005972 60381.408176369 2024-03-12T09:47:46.438332+00:00 19994330.289999961853 29000000.001000050455 27870000.066999968141 3958935.018000007141 60381.408188029 2024-03-12T09:47:47.445708+00:00 19994330.293000098318 29000000.042000059038 27869999.978999968618 3962813.933999984991 60381.408199499 2024-03-12T09:47:48.436715+00:00 19994330.291999939829 28999999.983999971300 27869999.981000069529 3958998.951000005007 60381.408211159 2024-03-12T09:47:49.444090+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3961793.055000007153 60381.408222812 2024-03-12T09:47:50.450969+00:00 19994330.291999999434 29000000.049999948591 27870000.027000069618 3961643.986000000965 60381.408234288 2024-03-12T09:47:51.442473+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3964026.076000005007 60381.408245942 2024-03-12T09:47:52.449352+00:00 19994330.291000001132 28999999.988000039011 27869999.998999949545 3958686.956999986898 60381.408257417 2024-03-12T09:47:53.440855+00:00 19994330.289000000805 28999999.973000049591 27870000.011999960989 3962497.907999991905 60381.408269077 2024-03-12T09:47:54.448230+00:00 19994330.290999989957 29000000.029999971390 27869999.981000069529 3965400.019000024069 60381.408280547 2024-03-12T09:47:55.439237+00:00 19994330.293000001460 28999999.968999978155 27869999.995000001043 3962719.096999973059 60381.408292206 2024-03-12T09:47:56.446612+00:00 19994330.289999991655 29000000.057000041008 27870000.080999970436 3966348.967000008095 60381.408303676 2024-03-12T09:47:57.437620+00:00 19994330.292000029236 28999999.962999939919 27869999.944000009447 3959068.045000017155 60381.408315335 2024-03-12T09:47:58.444995+00:00 19994330.289999991655 29000000.009000059217 27869999.998999949545 3964598.950999975204 60381.408326806 2024-03-12T09:47:59.436002+00:00 19994330.287999991328 29000000.022999998182 27870000.002000089735 3961352.017000020016 60381.408338465 2024-03-12T09:48:00.443377+00:00 19994330.288000021130 28999999.979999899864 27870000.018000010401 3963073.961999983061 60381.408350118 2024-03-12T09:48:01.450256+00:00 19994330.291999999434 28999999.973000001162 27869999.971999879926 3969423.049000024796 60381.408361594 2024-03-12T09:48:02.441760+00:00 19994330.291999999434 29000000.030999999493 27870000.038000110537 3966357.018999993801 60381.408373254 2024-03-12T09:48:03.449135+00:00 19994330.289000000805 28999999.989000000060 27870000.011999960989 3957914.926999986172 60381.408384724 2024-03-12T09:48:04.440142+00:00 19994330.291000008583 29000000.013000000268 27869999.983999971300 3963836.036000012886 60381.408396378 2024-03-12T09:48:05.447021+00:00 19994330.291000008583 28999999.997000008821 27870000.031000021845 3964534.993000001181 60381.408407853 2024-03-12T09:48:06.438524+00:00 19994330.287999991328 29000000.049999978393 27869999.975999951363 3966447.996999979019 60381.408419513 2024-03-12T09:48:07.445899+00:00 19994330.288999971002 28999999.927999999374 27870000.017000000924 3964218.942000002135 60381.408430983 2024-03-12T09:48:08.436907+00:00 19994330.291000008583 29000000.038000021130 27869999.956000000238 3959576.992000014056 60381.408442642 2024-03-12T09:48:09.444282+00:00 19994330.291999999434 28999999.969999998808 27869999.986000001431 3961200.018999993801 60381.408454112 2024-03-12T09:48:10.435289+00:00 19994330.291000008583 29000000.027999971062 27870000.059999998659 3964320.092999995220 60381.408465771 2024-03-12T09:48:11.442664+00:00 19994330.288999971002 29000000.013000011444 27869999.974999990314 3965054.955000013113 60381.408477425 2024-03-12T09:48:12.449544+00:00 19994330.293000038713 28999999.944999989122 27870000.002000000328 3963321.978999971878 60381.408488901 2024-03-12T09:48:13.441047+00:00 19994330.287000000477 29000000.025000039488 27869999.986999988556 3963718.001000047196 60381.408500561 2024-03-12T09:48:14.448422+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3962579.013999999035 60381.408512030 2024-03-12T09:48:15.439429+00:00 19994330.293999969959 28999999.991999980062 27870000.006999999285 3961654.959999979008 60381.408523690 2024-03-12T09:48:16.446804+00:00 19994330.290000021458 29000000.013999998569 27869999.982999980450 3962940.940999985207 60381.408535160 2024-03-12T09:48:17.437811+00:00 19994330.289999961853 28999999.976000010967 27870000.013000011444 3961903.099000037182 60381.408546819 2024-03-12T09:48:18.445187+00:00 19994330.290000081062 29000000.041999999434 27870000.046999990940 3971295.882999957073 60381.408558295 2024-03-12T09:48:19.436690+00:00 19994330.292999979109 28999999.965999960899 27869999.916999999434 3963736.171000003815 60381.408569949 2024-03-12T09:48:20.443569+00:00 19994330.287999991328 28999999.984000090510 27870000.007000029087 3970281.914000033867 60381.408581608 2024-03-12T09:48:21.450944+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3963788.982999979984 60381.408593078 2024-03-12T09:48:22.441951+00:00 19994330.288999918848 28999999.988999959081 27869999.986999988556 3966482.035000026226 60381.408604737 2024-03-12T09:48:23.449327+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3967113.009000002872 60381.408616208 2024-03-12T09:48:24.440334+00:00 19994330.289999961853 28999999.942000031471 27869999.940000001341 3965422.930999993812 60381.408627867 2024-03-12T09:48:25.447709+00:00 19994330.289000030607 29000000.041000008583 27870000.023999989033 3966311.095999956131 60381.408639343 2024-03-12T09:48:26.439212+00:00 19994330.294999960810 29000000.029999971390 27870000.052000049502 3963983.055999993812 60381.408650996 2024-03-12T09:48:27.446091+00:00 19994330.287999991328 28999999.975999951363 27869999.949999928474 3967165.948000013828 60381.408662466 2024-03-12T09:48:28.437099+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3968536.980000019073 60381.408674126 2024-03-12T09:48:29.444474+00:00 19994330.291000008583 29000000.031000021845 27870000.069999929518 3968417.987999976147 60381.408685601 2024-03-12T09:48:30.435977+00:00 19994330.287000060081 28999999.952000018209 27869999.921000000089 3963314.035000026226 60381.408697255 2024-03-12T09:48:31.442856+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3968880.923999965191 60381.408708915 2024-03-12T09:48:32.450231+00:00 19994330.289999961853 29000000.004000071436 27870000.056000109762 3964352.092000008095 60381.408720385 2024-03-12T09:48:33.441239+00:00 19994330.292999979109 29000000.000999931246 27869999.949999928474 3971651.955000042915 60381.408732044 2024-03-12T09:48:34.448614+00:00 19994330.289999961853 29000000.000000000000 27870000.055000070482 3964402.873999952804 60381.408743514 2024-03-12T09:48:35.439621+00:00 19994330.289000030607 29000000.029999971390 27869999.954999919981 3966286.072000027169 60381.408755173 2024-03-12T09:48:36.446996+00:00 19994330.294999960810 28999999.985000010580 27870000.037999991328 3966492.949999988079 60381.408766644 2024-03-12T09:48:37.438003+00:00 19994330.284000039101 29000000.000000000000 27869999.968000050634 3965122.971000016201 60381.408778303 2024-03-12T09:48:38.445378+00:00 19994330.289999961853 28999999.980999998748 27869999.978999968618 3963869.119000018109 60381.408789779 2024-03-12T09:48:39.436882+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3961015.046000003815 60381.408801433 2024-03-12T09:48:40.443761+00:00 19994330.293999910355 28999999.986999999732 27870000.013000011444 3960303.937999964226 60381.408812908 2024-03-12T09:48:41.435264+00:00 19994330.289000030607 29000000.013999998569 27870000.054000020027 3961523.044000030030 60381.408824562 2024-03-12T09:48:42.442144+00:00 19994330.287999991328 28999999.993999999017 27870000.006000038236 3964879.004999995232 60381.408836221 2024-03-12T09:48:43.449518+00:00 19994330.292000059038 28999999.997999999672 27869999.944000009447 3962240.978999971878 60381.408847691 2024-03-12T09:48:44.440526+00:00 19994330.289000000805 28999999.992000009865 27870000.000000000000 3963824.972000002861 60381.408859351 2024-03-12T09:48:45.447901+00:00 19994330.287999998778 29000000.019999980927 27870000.056999921799 3961731.962000011932 60381.408870826 2024-03-12T09:48:46.439404+00:00 19994330.291999999434 28999999.981000009924 27869999.964000001550 3966437.019999980927 60381.408882480 2024-03-12T09:48:47.446283+00:00 19994330.290999989957 29000000.021000001580 27869999.942999999970 3968528.013000010978 60381.408893956 2024-03-12T09:48:48.437786+00:00 19994330.287999998778 29000000.000999990851 27870000.017000000924 3963245.074000000954 60381.408905610 2024-03-12T09:48:49.444666+00:00 19994330.295000001788 28999999.978000041097 27870000.052999988198 3966134.953999996185 60381.408917085 2024-03-12T09:48:50.436169+00:00 19994330.290999989957 29000000.001999970526 27870000.016000021249 3966652.976000010967 60381.408928744 2024-03-12T09:48:51.443544+00:00 19994330.289000000805 29000000.009999990463 27870000.001999970526 3966420.094999969006 60381.408940215 2024-03-12T09:48:52.434551+00:00 19994330.287999991328 29000000.008999999613 27869999.950000021607 3964151.018000007141 60381.408951874 2024-03-12T09:48:53.441927+00:00 19994330.288000021130 29000000.013000011444 27870000.035999979824 3962356.860000013839 60381.408963528 2024-03-12T09:48:54.448806+00:00 19994330.290999978781 28999999.962000008672 27869999.989000018686 3963726.049000024796 60381.408975003 2024-03-12T09:48:55.440309+00:00 19994330.291000008583 29000000.021999958903 27869999.980999980122 3962806.001999973785 60381.408986657 2024-03-12T09:48:56.447188+00:00 19994330.289999991655 28999999.996000051498 27870000.000000000000 3962758.036000012886 60381.408998133 2024-03-12T09:48:57.438691+00:00 19994330.295000020415 29000000.022999998182 27870000.013000011444 3960479.950999975204 60381.409009792 2024-03-12T09:48:58.446066+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3963208.062000035774 60381.409021263 2024-03-12T09:48:59.437074+00:00 19994330.290000021458 29000000.021000031382 27870000.012000020593 3959660.996999979019 60381.409032922 2024-03-12T09:49:00.444449+00:00 19994330.289999961853 28999999.952999949455 27869999.968999978155 3968026.949000000954 60381.409044392 2024-03-12T09:49:01.435456+00:00 19994330.288000050932 29000000.047999981791 27870000.022999998182 3965409.943000019062 60381.409056051 2024-03-12T09:49:02.442831+00:00 19994330.291000008583 28999999.978000041097 27869999.972999989986 3965044.046999990940 60381.409067705 2024-03-12T09:49:03.449710+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3967364.096000016201 60381.409079181 2024-03-12T09:49:04.441214+00:00 19994330.296999990940 29000000.017000079155 27870000.024000048637 3962942.959999979008 60381.409090835 2024-03-12T09:49:05.448093+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3965559.995000004768 60381.409102310 2024-03-12T09:49:06.439596+00:00 19994330.291000008583 28999999.996000051498 27869999.947999950498 3970835.918999969959 60381.409113970 2024-03-12T09:49:07.446971+00:00 19994330.289999961853 28999999.980999950320 27869999.991000059992 3961738.054000020027 60381.409125440 2024-03-12T09:49:08.437979+00:00 19994330.289000030607 29000000.037000060081 27870000.031999949366 3962963.976999998093 60381.409137093 2024-03-12T09:49:09.444858+00:00 19994330.291999999434 28999999.962999939919 27869999.970999959856 3965632.938000022899 60381.409148569 2024-03-12T09:49:10.436361+00:00 19994330.288000050932 29000000.031000021845 27870000.012000080198 3962662.117999970913 60381.409160223 2024-03-12T09:49:11.443240+00:00 19994330.291999939829 28999999.996999979019 27869999.998999949545 3962652.967000008095 60381.409171699 2024-03-12T09:49:12.434743+00:00 19994330.289000030607 28999999.935000058264 27869999.947000030428 3963435.912000000011 60381.409183358 2024-03-12T09:49:13.442119+00:00 19994330.292999979109 29000000.062999960035 27870000.077000018209 3966664.971000016201 60381.409195011 2024-03-12T09:49:14.448998+00:00 19994330.291999939829 28999999.952000018209 27869999.931999921799 3968347.055000007153 60381.409206487 2024-03-12T09:49:15.440501+00:00 19994330.285000089556 29000000.041999999434 27870000.035000089556 3958411.043999969959 60381.409218141 2024-03-12T09:49:16.447379+00:00 19994330.288999918848 29000000.006999999285 27869999.997999910265 3961921.981999992859 60381.409229617 2024-03-12T09:49:17.438883+00:00 19994330.291000008583 28999999.989999998361 27870000.024000048637 3963715.035000026226 60381.409241276 2024-03-12T09:49:18.446258+00:00 19994330.294000029564 29000000.010999988765 27869999.965000029653 3966456.010999978054 60381.409252746 2024-03-12T09:49:19.437266+00:00 19994330.289000030607 28999999.981000009924 27870000.031000021845 3962503.013000010978 60381.409264406 2024-03-12T09:49:20.444641+00:00 19994330.289999961853 29000000.034000009298 27870000.020999908447 3965295.981000006199 60381.409275875 2024-03-12T09:49:21.435648+00:00 19994330.292000059038 28999999.994999971241 27869999.986000061035 3963224.019999980927 60381.409287535 2024-03-12T09:49:22.443024+00:00 19994330.286999940872 28999999.962999999523 27869999.996999979019 3966946.935000061989 60381.409299005 2024-03-12T09:49:23.434030+00:00 19994330.291000008583 29000000.003000020981 27869999.968000050634 3964796.130999923218 60381.409310665 2024-03-12T09:49:24.441406+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3962294.944000006188 60381.409322318 2024-03-12T09:49:25.448285+00:00 19994330.290000081062 29000000.014999989420 27869999.980000000447 3964304.932999968994 60381.409333794 2024-03-12T09:49:26.439788+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3963308.017000079155 60381.409345448 2024-03-12T09:49:27.446667+00:00 19994330.294000029564 29000000.008999999613 27869999.996999990195 3964301.921999930870 60381.409356923 2024-03-12T09:49:28.438170+00:00 19994330.291000008583 28999999.999000009149 27869999.992000009865 3960655.129999995232 60381.409368577 2024-03-12T09:49:29.445050+00:00 19994330.290999889374 28999999.995000001043 27870000.007999990135 3967724.936000109185 60381.409380053 2024-03-12T09:49:30.436553+00:00 19994330.289000030607 28999999.980000019073 27869999.988999988884 3965042.023999928962 60381.409391712 2024-03-12T09:49:31.443928+00:00 19994330.289000030607 29000000.016999959946 27870000.032000008970 3964561.008000016212 60381.409403182 2024-03-12T09:49:32.434935+00:00 19994330.289000030607 28999999.967000011355 27869999.948000010103 3966582.995000004768 60381.409414842 2024-03-12T09:49:33.442310+00:00 19994330.288999918848 29000000.038000050932 27870000.066999968141 3964920.001000047196 60381.409426495 2024-03-12T09:49:34.449190+00:00 19994330.290000081062 28999999.970999959856 27869999.958000000566 3962044.055999993812 60381.409437971 2024-03-12T09:49:35.440693+00:00 19994330.293999910355 29000000.024000048637 27870000.065000001341 3963049.907999991905 60381.409449625 2024-03-12T09:49:36.447572+00:00 19994330.290000081062 28999999.992999911308 27869999.951000031084 3960962.047999978065 60381.409461101 2024-03-12T09:49:37.439075+00:00 19994330.291000008583 28999999.946000099182 27869999.978999968618 3961595.069999932777 60381.409472760 2024-03-12T09:49:38.446451+00:00 19994330.289000000805 29000000.057999968529 27870000.032999988645 3958886.955000042915 60381.409484230 2024-03-12T09:49:39.437457+00:00 19994330.289999999106 28999999.985000010580 27869999.953999999911 3960550.955999969970 60381.409495889 2024-03-12T09:49:40.444833+00:00 19994330.289000000805 29000000.004999998957 27870000.030000030994 3967112.894000052940 60381.409507359 2024-03-12T09:49:41.435840+00:00 19994330.290999989957 29000000.013000011444 27870000.011999960989 3960784.065999985207 60381.409519019 2024-03-12T09:49:42.443215+00:00 19994330.291000008583 28999999.990000009537 27869999.964000049978 3962356.064999938011 60381.409530489 2024-03-12T09:49:43.434222+00:00 19994330.293999999762 29000000.004999998957 27870000.004999939352 3962031.997000098228 60381.409542148 2024-03-12T09:49:44.441598+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3963892.939000010025 60381.409553808 2024-03-12T09:49:45.448973+00:00 19994330.288000021130 28999999.986999988556 27870000.041000008583 3965023.113999962807 60381.409565277 2024-03-12T09:49:46.439980+00:00 19994330.291999999434 28999999.973999980837 27869999.968000050634 3961327.932999968994 60381.409576937 2024-03-12T09:49:47.447355+00:00 19994330.285999979824 29000000.004999998957 27870000.003000020981 3962931.958000063896 60381.409588407 2024-03-12T09:49:48.438362+00:00 19994330.293000008911 29000000.018000010401 27869999.998999949545 3956529.984999895096 60381.409600066 2024-03-12T09:49:49.445737+00:00 19994330.291999999434 28999999.980999950320 27869999.962999939919 3966400.024000049103 60381.409611536 2024-03-12T09:49:50.436745+00:00 19994330.288000021130 29000000.000000000000 27870000.040000081062 3963803.041000009049 60381.409623196 2024-03-12T09:49:51.444120+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3959803.016000031959 60381.409634666 2024-03-12T09:49:52.435127+00:00 19994330.292999979109 29000000.052000001073 27870000.113000039011 3965307.074000000954 60381.409646325 2024-03-12T09:49:53.442502+00:00 19994330.287000000477 28999999.967000000179 27869999.879999998957 3966806.834999918938 60381.409657795 2024-03-12T09:49:54.433509+00:00 19994330.291999999434 29000000.013000000268 27870000.062000039965 3959754.105000019073 60381.409669455 2024-03-12T09:49:55.440885+00:00 19994330.287000000477 28999999.956000000238 27869999.935999989510 3965610.988000034820 60381.409681114 2024-03-12T09:49:56.448260+00:00 19994330.288999971002 29000000.030999999493 27870000.005999919027 3960060.863999962807 60381.409692584 2024-03-12T09:49:57.439267+00:00 19994330.294000029564 29000000.016999989748 27870000.018000010401 3965445.106999992859 60381.409704238 2024-03-12T09:49:58.446146+00:00 19994330.291000008583 28999999.956000000238 27869999.973999980837 3959990.040000081062 60381.409715713 2024-03-12T09:49:59.437650+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3958489.903999925125 60381.409727373 2024-03-12T09:50:00.445025+00:00 19994330.291000008583 29000000.030999988317 27870000.019999980927 3962209.001999973785 60381.409738843 2024-03-12T09:50:01.436032+00:00 19994330.292999979109 28999999.995000001043 27869999.955999970436 3960723.955000042915 60381.409750503 2024-03-12T09:50:02.443407+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3960924.069000006188 60381.409761972 2024-03-12T09:50:03.434414+00:00 19994330.290000021458 28999999.986999988556 27869999.991999998689 3960330.009999989998 60381.409773632 2024-03-12T09:50:04.441790+00:00 19994330.291000008583 29000000.010999981314 27869999.995999999344 3963978.034000039101 60381.409785286 2024-03-12T09:50:05.448669+00:00 19994330.288999918848 28999999.995000001043 27870000.037000000477 3962807.000000000000 60381.409796761 2024-03-12T09:50:06.440172+00:00 19994330.295000080019 28999999.988000039011 27869999.949999999255 3962183.968999981880 60381.409808415 2024-03-12T09:50:07.447051+00:00 19994330.289999961853 29000000.022999998182 27870000.026999998838 3959028.980000019073 60381.409819891 2024-03-12T09:50:08.438554+00:00 19994330.289999961853 28999999.997999969870 27870000.018000010401 3962303.036999940872 60381.409831544 2024-03-12T09:50:09.445433+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3962609.009999989998 60381.409843020 2024-03-12T09:50:10.436937+00:00 19994330.287000060081 28999999.960999969393 27869999.932000011206 3962735.012000083923 60381.409854679 2024-03-12T09:50:11.444312+00:00 19994330.289999961853 29000000.006000038236 27869999.975999981165 3960238.964999914169 60381.409866150 2024-03-12T09:50:12.435319+00:00 19994330.291000008583 29000000.054999951273 27870000.083000000566 3961268.105000019073 60381.409877809 2024-03-12T09:50:13.442694+00:00 19994330.292999979109 28999999.964000109583 27869999.958000000566 3961569.830000042915 60381.409889279 2024-03-12T09:50:14.433701+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3961577.991999983788 60381.409900938 2024-03-12T09:50:15.441077+00:00 19994330.289000030607 29000000.016999959946 27869999.992000039667 3962577.054999948014 60381.409912592 2024-03-12T09:50:16.447956+00:00 19994330.291999939829 28999999.996000051498 27869999.993999961764 3960129.003000020981 60381.409924068 2024-03-12T09:50:17.439459+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3961031.024000049103 60381.409935727 2024-03-12T09:50:18.446834+00:00 19994330.289999961853 28999999.957999940962 27869999.949999991804 3963685.006999969017 60381.409947197 2024-03-12T09:50:19.437841+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3964210.054000020027 60381.409958851 2024-03-12T09:50:20.444721+00:00 19994330.291000008583 28999999.963999990374 27869999.988999959081 3964812.873000026215 60381.409970327 2024-03-12T09:50:21.436224+00:00 19994330.291000008583 29000000.032000061125 27870000.026000019163 3960734.018999934196 60381.409981986 2024-03-12T09:50:22.443599+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3963521.060999989975 60381.409993456 2024-03-12T09:50:23.434606+00:00 19994330.294000029564 29000000.054000020027 27869999.986999988556 3962104.951000093948 60381.410005115 2024-03-12T09:50:24.441981+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3959849.013999938965 60381.410016769 2024-03-12T09:50:25.448861+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3964816.118999958038 60381.410028245 2024-03-12T09:50:26.440364+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3961577.902000070084 60381.410039898 2024-03-12T09:50:27.447243+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3959805.011000037193 60381.410051374 2024-03-12T09:50:28.438745+00:00 19994330.289999961853 28999999.983999971300 27870000.031999949366 3960097.967000008095 60381.410063028 2024-03-12T09:50:29.445625+00:00 19994330.292999979109 29000000.041999999434 27870000.028000000864 3963790.967999935150 60381.410074504 2024-03-12T09:50:30.437128+00:00 19994330.291000008583 28999999.978000000119 27869999.971000079066 3959554.019999980927 60381.410086158 2024-03-12T09:50:31.444009+00:00 19994330.289999999106 28999999.959999989718 27869999.962999939919 3961155.050999999046 60381.410097633 2024-03-12T09:50:32.435511+00:00 19994330.287999998778 29000000.005000010133 27869999.963999990374 3961789.953000069130 60381.410109293 2024-03-12T09:50:33.442887+00:00 19994330.290999989957 29000000.065999981016 27870000.088000059128 3957270.962000011932 60381.410120763 2024-03-12T09:50:34.433893+00:00 19994330.291999999434 28999999.977000001818 27869999.980999950320 3965962.069999932777 60381.410132422 2024-03-12T09:50:35.441269+00:00 19994330.287999998778 28999999.968000020832 27870000.003000020981 3961836.973999977112 60381.410144081 2024-03-12T09:50:36.448644+00:00 19994330.289000000805 29000000.030999988317 27870000.009000059217 3961856.022000073921 60381.410155552 2024-03-12T09:50:37.439651+00:00 19994330.291999980807 28999999.958000000566 27869999.958999991417 3964724.957999945153 60381.410167211 2024-03-12T09:50:38.447026+00:00 19994330.289000000805 29000000.049000021070 27870000.055999990553 3961948.044999957085 60381.410178681 2024-03-12T09:50:39.438033+00:00 19994330.291000008583 28999999.993999961764 27869999.957999940962 3963127.027000070084 60381.410190340 2024-03-12T09:50:40.445408+00:00 19994330.291000008583 28999999.960000038147 27869999.990000009537 3969110.942000031006 60381.410201810 2024-03-12T09:50:41.436416+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3963034.003999948967 60381.410213470 2024-03-12T09:50:42.443792+00:00 19994330.289000000805 29000000.011999960989 27869999.993000000715 3967416.026999949943 60381.410224940 2024-03-12T09:50:43.434798+00:00 19994330.290999978781 28999999.963999990374 27869999.963999990374 3969611.995000004768 60381.410236599 2024-03-12T09:50:44.442173+00:00 19994330.292999979109 29000000.059999998659 27870000.057000000030 3965875.914000033867 60381.410248069 2024-03-12T09:50:45.433180+00:00 19994330.290000021458 28999999.978000041097 27869999.983000010252 3960875.142000079155 60381.410259729 2024-03-12T09:50:46.440557+00:00 19994330.290000021458 29000000.010999981314 27869999.995000001043 3966650.974999905098 60381.410271388 2024-03-12T09:50:47.447931+00:00 19994330.291999999434 29000000.000999990851 27870000.012999981642 3965737.958999990951 60381.410282864 2024-03-12T09:50:48.439434+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3962602.046000003815 60381.410294517 2024-03-12T09:50:49.446313+00:00 19994330.291999999434 28999999.973999980837 27869999.959000021219 3969279.939000010025 60381.410305993 2024-03-12T09:50:50.437817+00:00 19994330.287999991328 29000000.034000039101 27869999.975999981165 3965018.136000037193 60381.410317647 2024-03-12T09:50:51.444696+00:00 19994330.290000021458 29000000.013000011444 27870000.074999991804 3968044.929999948014 60381.410329123 2024-03-12T09:50:52.436199+00:00 19994330.291999999434 28999999.998000029474 27869999.916999999434 3962636.915000081062 60381.410340776 2024-03-12T09:50:53.443078+00:00 19994330.291000008583 28999999.993999961764 27870000.064000010490 3964126.037999988068 60381.410352252 2024-03-12T09:50:54.434580+00:00 19994330.289999961853 28999999.967000011355 27869999.937000039965 3967118.998999952804 60381.410363912 2024-03-12T09:50:55.441956+00:00 19994330.288000050932 29000000.034999970347 27870000.040999948978 3963005.057999968994 60381.410375381 2024-03-12T09:50:56.432964+00:00 19994330.289999961853 29000000.004999998957 27869999.965000029653 3957967.955000042915 60381.410387041 2024-03-12T09:50:57.440339+00:00 19994330.290000021458 28999999.952000018209 27870000.041000008583 3959002.896999955177 60381.410398695 2024-03-12T09:50:58.447218+00:00 19994330.292000059038 29000000.044000029564 27869999.958999991417 3959135.212000011932 60381.410410170 2024-03-12T09:50:59.438721+00:00 19994330.287999991328 28999999.993999961764 27870000.047999981791 3962881.764000058174 60381.410421824 2024-03-12T09:51:00.445601+00:00 19994330.291000008583 29000000.021999958903 27870000.010000050068 3962467.041000009049 60381.410433300 2024-03-12T09:51:01.437104+00:00 19994330.293999910355 28999999.957000020891 27869999.935999989510 3965897.006999969017 60381.410444959 2024-03-12T09:51:02.444479+00:00 19994330.287000060081 29000000.014999989420 27870000.059999939054 3966353.044999957085 60381.410456429 2024-03-12T09:51:03.435486+00:00 19994330.289999961853 28999999.987000111490 27869999.988000039011 3964631.122000098228 60381.410468088 2024-03-12T09:51:04.442861+00:00 19994330.292999979109 28999999.969999909401 27869999.957999940962 3965665.851999998093 60381.410479559 2024-03-12T09:51:05.433869+00:00 19994330.289000030607 29000000.027000069618 27870000.013000011444 3966194.146999955177 60381.410491218 2024-03-12T09:51:06.441244+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3964766.856999992859 60381.410502688 2024-03-12T09:51:07.432251+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3965776.001999973785 60381.410514347 2024-03-12T09:51:08.439626+00:00 19994330.296000000089 28999999.982000000775 27869999.964000109583 3971774.075000048149 60381.410526001 2024-03-12T09:51:09.446505+00:00 19994330.289999961853 29000000.013000000268 27870000.029999971390 3964763.957000017166 60381.410537477 2024-03-12T09:51:10.438008+00:00 19994330.289999961853 29000000.025000020862 27870000.021000031382 3969976.064999938011 60381.410549136 2024-03-12T09:51:11.445383+00:00 19994330.289000030607 28999999.981999989599 27870000.023999929428 3965396.996000051033 60381.410560607 2024-03-12T09:51:12.436391+00:00 19994330.287999991328 29000000.011999990791 27869999.991000059992 3965308.932999968994 60381.410572266 2024-03-12T09:51:13.443766+00:00 19994330.292000059038 28999999.956000000238 27869999.981999989599 3963186.013000010978 60381.410583741 2024-03-12T09:51:14.435269+00:00 19994330.287999991328 29000000.035999979824 27869999.972999930382 3967883.059000014793 60381.410595395 2024-03-12T09:51:15.442149+00:00 19994330.289999961853 28999999.976000040770 27869999.998000029474 3965360.957000017166 60381.410606871 2024-03-12T09:51:16.433651+00:00 19994330.292999979109 29000000.005999978632 27870000.011999960989 3963575.963999987114 60381.410618525 2024-03-12T09:51:17.440531+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3962894.986999989022 60381.410630184 2024-03-12T09:51:18.447906+00:00 19994330.292000059038 29000000.046999990940 27870000.039000030607 3965318.929000020027 60381.410641660 2024-03-12T09:51:19.439409+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3964934.070999979973 60381.410653314 2024-03-12T09:51:20.446288+00:00 19994330.288999918848 29000000.012000020593 27869999.956999998540 3966764.064000010025 60381.410664789 2024-03-12T09:51:21.437791+00:00 19994330.290000081062 28999999.984999950975 27870000.013000000268 3964012.072000027169 60381.410676443 2024-03-12T09:51:22.444671+00:00 19994330.292999979109 29000000.008000019938 27870000.010000001639 3968626.900999904145 60381.410687919 2024-03-12T09:51:23.436174+00:00 19994330.291999939829 28999999.993000030518 27870000.026000011712 3964860.963000059128 60381.410699572 2024-03-12T09:51:24.443053+00:00 19994330.291000008583 29000000.030999958515 27869999.999999988824 3966452.023000001907 60381.410711048 2024-03-12T09:51:25.434555+00:00 19994330.289999999106 28999999.981000069529 27869999.962000008672 3965282.013999938965 60381.410722702 2024-03-12T09:51:26.441435+00:00 19994330.289999999106 28999999.988999959081 27870000.018999990076 3961861.030000091065 60381.410734178 2024-03-12T09:51:27.432939+00:00 19994330.289999999106 29000000.021999958903 27870000.027000010014 3965155.979999899864 60381.410745837 2024-03-12T09:51:28.440314+00:00 19994330.285999998450 28999999.996000051498 27869999.977000001818 3966416.031000018120 60381.410757490 2024-03-12T09:51:29.447193+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3966695.946000099182 60381.410768966 2024-03-12T09:51:30.438696+00:00 19994330.290000010282 29000000.016999959946 27869999.998000029474 3964535.980999947060 60381.410780620 2024-03-12T09:51:31.445576+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3959897.083999990951 60381.410792096 2024-03-12T09:51:32.437079+00:00 19994330.290999978781 28999999.996999979019 27870000.006999969482 3966057.919000030030 60381.410803755 2024-03-12T09:51:33.444454+00:00 19994330.295000020415 29000000.003000020981 27870000.003000020981 3962387.998999952804 60381.410815225 2024-03-12T09:51:34.435461+00:00 19994330.285000000149 29000000.042999979109 27870000.074999991804 3960798.078999996185 60381.410826885 2024-03-12T09:51:35.442836+00:00 19994330.289999991655 29000000.003000020981 27869999.944999989122 3968826.957000017166 60381.410838354 2024-03-12T09:51:36.433843+00:00 19994330.291000008583 28999999.978000041097 27870000.022000011057 3967129.944999999832 60381.410850014 2024-03-12T09:51:37.441219+00:00 19994330.286000009626 28999999.944999929518 27870000.017000019550 3967219.013999999966 60381.410861484 2024-03-12T09:51:38.432226+00:00 19994330.295999970287 29000000.040000081062 27869999.957000020891 3965806.033000001218 60381.410873143 2024-03-12T09:51:39.439601+00:00 19994330.290000021458 28999999.985000010580 27870000.010999921709 3966173.003999998793 60381.410884803 2024-03-12T09:51:40.446976+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3963987.052000001073 60381.410896273 2024-03-12T09:51:41.437982+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3971222.875999997836 60381.410907933 2024-03-12T09:51:42.445359+00:00 19994330.289000030607 28999999.984999898821 27869999.981999989599 3967575.088000002783 60381.410919402 2024-03-12T09:51:43.436366+00:00 19994330.288999971002 29000000.022000070661 27870000.034000039101 3966577.020999997854 60381.410931062 2024-03-12T09:51:44.443741+00:00 19994330.289000030607 28999999.982000000775 27869999.966999888420 3971845.064000003040 60381.410942532 2024-03-12T09:51:45.434748+00:00 19994330.291999999434 29000000.011999998242 27870000.041000008583 3966213.892999999225 60381.410954191 2024-03-12T09:51:46.442123+00:00 19994330.291000008583 28999999.987999990582 27870000.011000040919 3971285.978999995161 60381.410965667 2024-03-12T09:51:47.433627+00:00 19994330.290999948978 29000000.023000020534 27869999.985000010580 3965161.010999999940 60381.410977321 2024-03-12T09:51:48.440507+00:00 19994330.290000021458 29000000.014999989420 27869999.958999991417 3967496.017000005115 60381.410988797 2024-03-12T09:51:49.432009+00:00 19994330.291000008583 28999999.937999989837 27869999.998999949545 3971569.089000002015 60381.411000456 2024-03-12T09:51:50.439384+00:00 19994330.286000009626 29000000.006000008434 27870000.010000109673 3966464.890000001062 60381.411012109 2024-03-12T09:51:51.446263+00:00 19994330.292999979109 29000000.021000001580 27869999.992999911308 3968937.967999995220 60381.411023585 2024-03-12T09:51:52.437766+00:00 19994330.287999991328 29000000.008999969810 27870000.039000030607 3967104.071999996901 60381.411035239 2024-03-12T09:51:53.444646+00:00 19994330.292000059038 28999999.998000029474 27869999.985999941826 3965386.930000007153 60381.411046715 2024-03-12T09:51:54.436149+00:00 19994330.291000008583 28999999.982999980450 27869999.994000080973 3968581.045000001788 60381.411058374 2024-03-12T09:51:55.443524+00:00 19994330.287999991328 28999999.981999989599 27869999.962999939919 3969544.969999998808 60381.411069844 2024-03-12T09:51:56.434531+00:00 19994330.294999960810 29000000.037000000477 27870000.029000040144 3968085.988999993075 60381.411081504 2024-03-12T09:51:57.441907+00:00 19994330.287000060081 28999999.979000028223 27869999.988999959081 3969003.017000005115 60381.411092973 2024-03-12T09:51:58.432914+00:00 19994330.289999961853 29000000.028000000864 27870000.009000059217 3964324.003999993205 60381.411104633 2024-03-12T09:51:59.440289+00:00 19994330.287999991328 29000000.004999998957 27869999.969000000507 3966968.973000004888 60381.411116109 2024-03-12T09:52:00.431791+00:00 19994330.292999979109 28999999.982999980450 27870000.010000009090 3967730.122000008821 60381.411127762 2024-03-12T09:52:01.438671+00:00 19994330.289000030607 28999999.986000061035 27870000.030999999493 3970412.959999992978 60381.411139422 2024-03-12T09:52:02.446047+00:00 19994330.291999939829 29000000.043999910355 27870000.075999990106 3971863.004999995232 60381.411150892 2024-03-12T09:52:03.437054+00:00 19994330.289000030607 28999999.945000048727 27869999.899000018835 3971803.944000006188 60381.411162551 2024-03-12T09:52:04.444429+00:00 19994330.289999961853 29000000.078999999911 27870000.054999981076 3967665.011999994982 60381.411174021 2024-03-12T09:52:05.435436+00:00 19994330.292000059038 28999999.955000039190 27869999.953999999911 3967710.035999997985 60381.411185681 2024-03-12T09:52:06.442811+00:00 19994330.289000030607 28999999.997999910265 27870000.010000020266 3967115.915000007022 60381.411197151 2024-03-12T09:52:07.433818+00:00 19994330.289999961853 29000000.004999998957 27870000.039999991655 3962808.064999998081 60381.411208810 2024-03-12T09:52:08.441194+00:00 19994330.286999940872 28999999.980000019073 27869999.977999988943 3967323.002000004053 60381.411220280 2024-03-12T09:52:09.432201+00:00 19994330.292000059038 29000000.032999988645 27870000.000999990851 3964757.003999993205 60381.411231940 2024-03-12T09:52:10.439576+00:00 19994330.294999960810 28999999.977000001818 27869999.961000028998 3973885.997999995947 60381.411243599 2024-03-12T09:52:11.446951+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3967095.995000004768 60381.411255069 2024-03-12T09:52:12.437959+00:00 19994330.289000030607 29000000.003000020981 27869999.979999959469 3968516.050999999046 60381.411266728 2024-03-12T09:52:13.445334+00:00 19994330.291000008583 29000000.040000081062 27870000.050000008196 3969793.909000008833 60381.411278198 2024-03-12T09:52:14.436340+00:00 19994330.289999961853 28999999.973999980837 27869999.959999978542 3971553.053999990225 60381.411289858 2024-03-12T09:52:15.443716+00:00 19994330.287000060081 29000000.000999931246 27869999.983000040054 3965673.997999995947 60381.411301328 2024-03-12T09:52:16.434723+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3971767.930000007153 60381.411312987 2024-03-12T09:52:17.442099+00:00 19994330.292999979109 28999999.980000019073 27870000.004999939352 3967467.069000006188 60381.411324463 2024-03-12T09:52:18.433602+00:00 19994330.289999961853 28999999.987999919802 27869999.969000101089 3972238.983000009786 60381.411336116 2024-03-12T09:52:19.440481+00:00 19994330.291000001132 29000000.046000000089 27870000.048999909312 3967795.058999984991 60381.411347592 2024-03-12T09:52:20.431984+00:00 19994330.291000001132 28999999.984000090510 27869999.980000019073 3966497.923000007868 60381.411359246 2024-03-12T09:52:21.438863+00:00 19994330.290000010282 28999999.986999999732 27870000.000000000000 3965464.938999981154 60381.411370906 2024-03-12T09:52:22.446239+00:00 19994330.286999989301 28999999.997999999672 27870000.017000079155 3968761.948000013828 60381.411382375 2024-03-12T09:52:23.437246+00:00 19994330.290000010282 28999999.999000001699 27870000.003999948502 3973107.092000008095 60381.411394035 2024-03-12T09:52:24.444621+00:00 19994330.290000010282 29000000.016999989748 27870000.003999948502 3969278.005999981891 60381.411405505 2024-03-12T09:52:25.435628+00:00 19994330.293999981135 28999999.988000009209 27869999.958000060171 3975299.945000023115 60381.411417164 2024-03-12T09:52:26.443003+00:00 19994330.290000021458 29000000.020000010729 27870000.064000010490 3968101.108999996912 60381.411428635 2024-03-12T09:52:27.434011+00:00 19994330.291999999434 28999999.967000011355 27869999.952000018209 3968784.876999973785 60381.411440294 2024-03-12T09:52:28.441386+00:00 19994330.285999979824 29000000.022999968380 27870000.023999929428 3974655.029000014067 60381.411451770 2024-03-12T09:52:29.432889+00:00 19994330.290000021458 28999999.986999988556 27869999.952000018209 3967596.087999999989 60381.411463423 2024-03-12T09:52:30.439768+00:00 19994330.290999978781 29000000.016000028700 27870000.013000011444 3969635.999000012875 60381.411474899 2024-03-12T09:52:31.431271+00:00 19994330.289999991655 28999999.971999999136 27870000.049000021070 3966978.976999998093 60381.411486553 2024-03-12T09:52:32.438151+00:00 19994330.289000030607 28999999.991000000387 27869999.959999918938 3966151.955999999773 60381.411498212 2024-03-12T09:52:33.445526+00:00 19994330.292999979109 29000000.051999989897 27870000.020000100136 3968332.137999982107 60381.411509682 2024-03-12T09:52:34.436532+00:00 19994330.291999999434 28999999.966000020504 27869999.974999900907 3969863.899000018835 60381.411521342 2024-03-12T09:52:35.443908+00:00 19994330.288999971002 29000000.014999989420 27870000.054000020027 3971746.980999975931 60381.411532817 2024-03-12T09:52:36.435411+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3973309.947000027169 60381.411544471 2024-03-12T09:52:37.442290+00:00 19994330.287000000477 28999999.990000009537 27869999.942000001669 3970020.077999978792 60381.411555947 2024-03-12T09:52:38.433794+00:00 19994330.293999969959 28999999.986000001431 27870000.037000000477 3965241.075000017881 60381.411567600 2024-03-12T09:52:39.440673+00:00 19994330.288000050932 29000000.019999980927 27870000.024000000209 3968942.981999992859 60381.411579076 2024-03-12T09:52:40.432176+00:00 19994330.290999948978 28999999.932000041008 27869999.991000000387 3961548.977999985218 60381.411590730 2024-03-12T09:52:41.439055+00:00 19994330.295000020415 29000000.038999918848 27869999.957000020891 3966918.022000014782 60381.411602389 2024-03-12T09:52:42.446431+00:00 19994330.287999991328 28999999.992000099272 27870000.023999989033 3964131.012999982107 60381.411613865 2024-03-12T09:52:43.437934+00:00 19994330.288000050932 29000000.006999969482 27869999.986999988556 3963875.864000021946 60381.411625518 2024-03-12T09:52:44.444813+00:00 19994330.292999979109 29000000.018999930471 27870000.040000021458 3966550.057999968994 60381.411636994 2024-03-12T09:52:45.436316+00:00 19994330.288000050932 28999999.920000080019 27869999.887999981642 3967061.985000013839 60381.411648648 2024-03-12T09:52:46.443195+00:00 19994330.289999961853 29000000.080999970436 27870000.102999988943 3967086.041000009049 60381.411660124 2024-03-12T09:52:47.434698+00:00 19994330.289999961853 28999999.998999949545 27869999.969000041485 3968142.930000007153 60381.411671777 2024-03-12T09:52:48.441578+00:00 19994330.292000059038 28999999.967000011355 27870000.035999950022 3966879.116999983788 60381.411683253 2024-03-12T09:52:49.433081+00:00 19994330.292999979109 29000000.030000090599 27870000.040000021458 3968614.018000007141 60381.411694913 2024-03-12T09:52:50.440456+00:00 19994330.289000030607 28999999.986999988556 27869999.944999989122 3965962.961000024807 60381.411706382 2024-03-12T09:52:51.431463+00:00 19994330.288999918848 28999999.987999919802 27869999.938000019640 3960007.910999954212 60381.411718042 2024-03-12T09:52:52.438838+00:00 19994330.287999991328 29000000.025000099093 27870000.083999991417 3967216.063000022899 60381.411729696 2024-03-12T09:52:53.445717+00:00 19994330.290000081062 28999999.995999928564 27870000.020999971777 3968239.971000016201 60381.411741171 2024-03-12T09:52:54.437221+00:00 19994330.289999961853 28999999.993000030518 27869999.947000030428 3969702.025999962818 60381.411752825 2024-03-12T09:52:55.444100+00:00 19994330.289999961853 28999999.967000011355 27870000.008999999613 3967929.995999991894 60381.411764301 2024-03-12T09:52:56.435603+00:00 19994330.293000098318 29000000.022999998182 27869999.949000000954 3967761.925999999046 60381.411775961 2024-03-12T09:52:57.442978+00:00 19994330.288999918848 29000000.028000000864 27870000.054000020027 3963653.131000041962 60381.411787430 2024-03-12T09:52:58.433985+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3963736.894999980927 60381.411799090 2024-03-12T09:52:59.441361+00:00 19994330.289000030607 28999999.974000010639 27869999.988999959081 3968529.077000021935 60381.411810566 2024-03-12T09:53:00.432864+00:00 19994330.289000030607 29000000.011999990791 27870000.028000000864 3965780.019999980927 60381.411822219 2024-03-12T09:53:01.439743+00:00 19994330.287999991328 28999999.974000010639 27869999.947000030428 3966361.040000020992 60381.411833695 2024-03-12T09:53:02.431246+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3966977.882999957073 60381.411845354 2024-03-12T09:53:03.438621+00:00 19994330.287000060081 28999999.997000008821 27869999.965999960899 3969368.007000029087 60381.411857008 2024-03-12T09:53:04.445501+00:00 19994330.291000008583 29000000.002000000328 27869999.974000100046 3963021.991999983788 60381.411868484 2024-03-12T09:53:05.437004+00:00 19994330.296000000089 29000000.010999981314 27870000.114999890327 3966506.100000023842 60381.411880137 2024-03-12T09:53:06.443883+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3967628.893000007141 60381.411891613 2024-03-12T09:53:07.435386+00:00 19994330.291999939829 29000000.018000010401 27869999.986000061035 3962251.101000010967 60381.411903273 2024-03-12T09:53:08.442762+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3964668.899999976158 60381.411914743 2024-03-12T09:53:09.433769+00:00 19994330.290000081062 29000000.024999979883 27869999.998999949545 3964666.055000007153 60381.411926402 2024-03-12T09:53:10.441144+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3961276.968999981880 60381.411937872 2024-03-12T09:53:11.432151+00:00 19994330.291000008583 29000000.016000028700 27870000.093000050634 3968464.942000031006 60381.411949532 2024-03-12T09:53:12.439526+00:00 19994330.294000029564 29000000.000999990851 27869999.959999918938 3963975.071999967098 60381.411961007 2024-03-12T09:53:13.431032+00:00 19994330.289999999106 28999999.977999988943 27869999.988000039011 3968052.949999988079 60381.411972661 2024-03-12T09:53:14.437909+00:00 19994330.289999999106 29000000.018999990076 27870000.018999930471 3968395.061000049114 60381.411984320 2024-03-12T09:53:15.445284+00:00 19994330.287999998778 29000000.005000051111 27869999.969000101089 3968934.935999989975 60381.411995790 2024-03-12T09:53:16.436291+00:00 19994330.291000008583 28999999.959999918938 27869999.988000001758 3967585.109999955166 60381.412007450 2024-03-12T09:53:17.443667+00:00 19994330.287999998778 29000000.050000071526 27870000.034000001848 3967385.881000041962 60381.412018920 2024-03-12T09:53:18.434673+00:00 19994330.290999978781 28999999.986999988556 27870000.015000000596 3963589.047999978065 60381.412030580 2024-03-12T09:53:19.442048+00:00 19994330.292000029236 28999999.988000039011 27869999.987999990582 3966621.016000031959 60381.412042049 2024-03-12T09:53:20.433056+00:00 19994330.292999979109 28999999.984999898821 27869999.984000001103 3964856.997999966145 60381.412053709 2024-03-12T09:53:21.440431+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3966605.011000037193 60381.412065185 2024-03-12T09:53:22.431934+00:00 19994330.291999999434 28999999.978999968618 27870000.030000001192 3964773.053999959957 60381.412076838 2024-03-12T09:53:23.438813+00:00 19994330.291999999434 29000000.003000020981 27869999.904000010341 3964313.919000030030 60381.412088314 2024-03-12T09:53:24.430317+00:00 19994330.287000000477 29000000.006999969482 27870000.005999978632 3965049.951999961864 60381.412099973 2024-03-12T09:53:25.437692+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3961991.129000008106 60381.412111627 2024-03-12T09:53:26.444571+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3967330.944000006188 60381.412123103 2024-03-12T09:53:27.436074+00:00 19994330.291999999434 29000000.024999979883 27870000.033999979496 3964368.995000004768 60381.412134756 2024-03-12T09:53:28.442953+00:00 19994330.287999991328 28999999.977999929339 27869999.982000049204 3964899.027999997139 60381.412146232 2024-03-12T09:53:29.434457+00:00 19994330.291999999434 29000000.011000040919 27869999.989999949932 3968501.990999997128 60381.412157891 2024-03-12T09:53:30.441832+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3969509.021000028122 60381.412169361 2024-03-12T09:53:31.432839+00:00 19994330.291999999434 28999999.993000030518 27870000.008000019938 3964245.890999972820 60381.412181021 2024-03-12T09:53:32.440214+00:00 19994330.289000030607 29000000.006999969482 27869999.964999970049 3963684.050000011921 60381.412192491 2024-03-12T09:53:33.431221+00:00 19994330.290999948978 28999999.971999999136 27870000.033999979496 3966830.006999969017 60381.412204151 2024-03-12T09:53:34.438597+00:00 19994330.288000050932 28999999.990999940783 27869999.999000068754 3964628.979000031948 60381.412215804 2024-03-12T09:53:35.445475+00:00 19994330.289999961853 28999999.975000001490 27869999.990000009537 3965980.999000012875 60381.412227280 2024-03-12T09:53:36.436979+00:00 19994330.295000020415 29000000.019000008702 27869999.965999960899 3968054.052999972831 60381.412238939 2024-03-12T09:53:37.444354+00:00 19994330.287999991328 29000000.023999989033 27870000.039999961853 3963995.000999987125 60381.412250409 2024-03-12T09:53:38.435361+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3970154.015000044834 60381.412262069 2024-03-12T09:53:39.442736+00:00 19994330.286000009626 29000000.022000011057 27870000.001999970526 3968561.885999978054 60381.412273539 2024-03-12T09:53:40.433744+00:00 19994330.292999979109 28999999.993999991566 27870000.001000050455 3966224.043999969959 60381.412285198 2024-03-12T09:53:41.441118+00:00 19994330.289000030607 29000000.032000008970 27870000.039999961853 3964995.973000050057 60381.412296668 2024-03-12T09:53:42.432126+00:00 19994330.288999918848 28999999.976000010967 27869999.975000020117 3968182.012999951839 60381.412308327 2024-03-12T09:53:43.439501+00:00 19994330.297000050545 28999999.987000018358 27869999.968000050634 3967542.137000023853 60381.412319803 2024-03-12T09:53:44.431004+00:00 19994330.287999991328 28999999.963999990374 27869999.987999919802 3966621.805000007153 60381.412331457 2024-03-12T09:53:45.437884+00:00 19994330.289999961853 29000000.039999961853 27870000.031000021845 3964300.031000018120 60381.412343116 2024-03-12T09:53:46.445259+00:00 19994330.289000030607 28999999.974000040442 27869999.968000050634 3967312.093999981880 60381.412354587 2024-03-12T09:53:47.436266+00:00 19994330.290000081062 29000000.028999980539 27870000.075999978930 3965817.989000021946 60381.412366246 2024-03-12T09:53:48.443641+00:00 19994330.288999918848 28999999.989000018686 27869999.939999941736 3961884.023999989033 60381.412377716 2024-03-12T09:53:49.434649+00:00 19994330.291000008583 28999999.977999988943 27869999.943000078201 3963616.029999970924 60381.412389375 2024-03-12T09:53:50.442024+00:00 19994330.291000008583 29000000.018999990076 27870000.079999919981 3962824.914000033867 60381.412400851 2024-03-12T09:53:51.433527+00:00 19994330.292999979109 28999999.990000009537 27870000.009000059217 3968265.032000004780 60381.412412505 2024-03-12T09:53:52.440406+00:00 19994330.289000030607 29000000.014999989420 27869999.967999938875 3969292.078999996185 60381.412423980 2024-03-12T09:53:53.431909+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3965719.970000029076 60381.412435640 2024-03-12T09:53:54.439284+00:00 19994330.292000059038 29000000.078000068665 27870000.026000000536 3967783.943999886978 60381.412447110 2024-03-12T09:53:55.430292+00:00 19994330.286999940872 28999999.958999991417 27870000.013000000268 3967670.917000054847 60381.412458769 2024-03-12T09:53:56.437666+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3962523.113000034820 60381.412470423 2024-03-12T09:53:57.444546+00:00 19994330.295000080019 28999999.982999920845 27869999.964000001550 3964981.036999940872 60381.412481898 2024-03-12T09:53:58.436049+00:00 19994330.289999961853 28999999.963000059128 27869999.971000000834 3965403.866000055801 60381.412493553 2024-03-12T09:53:59.442928+00:00 19994330.291999939829 29000000.090999960899 27870000.067999988794 3972900.066999911796 60381.412505028 2024-03-12T09:54:00.434432+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3969950.976000071038 60381.412516688 2024-03-12T09:54:01.441807+00:00 19994330.286999940872 28999999.971000079066 27869999.962000008672 3969890.080999969970 60381.412528158 2024-03-12T09:54:02.432814+00:00 19994330.292000059038 29000000.019999980927 27869999.991999980062 3960348.907000064850 60381.412539817 2024-03-12T09:54:03.440189+00:00 19994330.287999991328 28999999.950000051409 27869999.991000030190 3970545.990000010002 60381.412551287 2024-03-12T09:54:04.431196+00:00 19994330.289999961853 29000000.050999999046 27870000.001999970526 3966131.026999949943 60381.412562946 2024-03-12T09:54:05.438572+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3967414.029000043869 60381.412574422 2024-03-12T09:54:06.430075+00:00 19994330.295000001788 29000000.013000011444 27869999.988999959081 3961140.962999939919 60381.412586076 2024-03-12T09:54:07.436954+00:00 19994330.289999999106 28999999.996999979019 27870000.022999998182 3962783.029000043869 60381.412597735 2024-03-12T09:54:08.444329+00:00 19994330.287999998778 28999999.944000009447 27869999.944000009447 3965640.018000007141 60381.412609205 2024-03-12T09:54:09.435336+00:00 19994330.290000010282 29000000.054999951273 27870000.074999991804 3966223.977999926079 60381.412620865 2024-03-12T09:54:10.442712+00:00 19994330.289999991655 28999999.973999980837 27869999.882000029087 3964209.053000092972 60381.412632335 2024-03-12T09:54:11.433719+00:00 19994330.290000010282 29000000.024999979883 27870000.084999978542 3969530.881999969017 60381.412643994 2024-03-12T09:54:12.441094+00:00 19994330.290000010282 28999999.978000000119 27870000.003000020981 3962365.952999948990 60381.412655470 2024-03-12T09:54:13.432597+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3962151.098000050057 60381.412667124 2024-03-12T09:54:14.439477+00:00 19994330.292999979109 29000000.003999989480 27870000.034000039101 3967117.033999919891 60381.412678594 2024-03-12T09:54:15.430484+00:00 19994330.287000000477 29000000.001000020653 27869999.977999929339 3961438.970000029076 60381.412690253 2024-03-12T09:54:16.437859+00:00 19994330.293000008911 28999999.996999979019 27869999.983000040054 3968468.947000027169 60381.412701907 2024-03-12T09:54:17.444738+00:00 19994330.289000000805 29000000.018000010401 27870000.049999948591 3960821.016999959946 60381.412713382 2024-03-12T09:54:18.436241+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3962042.075000048149 60381.412725042 2024-03-12T09:54:19.443617+00:00 19994330.287000000477 29000000.025999989361 27869999.999000068754 3964680.953999996185 60381.412736512 2024-03-12T09:54:20.434624+00:00 19994330.289999961853 28999999.967999991030 27869999.996999979019 3969359.000000000000 60381.412748171 2024-03-12T09:54:21.441998+00:00 19994330.295000020415 28999999.991999980062 27869999.985999941826 3966680.039000033867 60381.412759641 2024-03-12T09:54:22.433006+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3965758.046000003815 60381.412771301 2024-03-12T09:54:23.440381+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3963700.872999907006 60381.412782776 2024-03-12T09:54:24.431884+00:00 19994330.290000021458 29000000.007999960333 27870000.016000028700 3963623.128000020981 60381.412794430 2024-03-12T09:54:25.438764+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3964782.904999970924 60381.412805906 2024-03-12T09:54:26.430267+00:00 19994330.291999999434 29000000.013999998569 27870000.021999958903 3962251.985000013839 60381.412817560 2024-03-12T09:54:27.437146+00:00 19994330.289000030607 29000000.002000030130 27869999.949000000954 3964058.014999986161 60381.412829219 2024-03-12T09:54:28.444521+00:00 19994330.290999948978 28999999.977999988943 27870000.017000079155 3963742.104000092018 60381.412840695 2024-03-12T09:54:29.436024+00:00 19994330.294000029564 29000000.004000011832 27869999.970999959856 3964607.880999923218 60381.412852348 2024-03-12T09:54:30.442904+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3962329.004999995232 60381.412863824 2024-03-12T09:54:31.434407+00:00 19994330.294999960810 28999999.995999928564 27870000.024999979883 3963362.036000012886 60381.412875478 2024-03-12T09:54:32.441286+00:00 19994330.287000000477 29000000.011000040919 27869999.949000000954 3963882.948000072967 60381.412886953 2024-03-12T09:54:33.432789+00:00 19994330.290000081062 28999999.991999980062 27870000.015000000596 3969164.052999972831 60381.412898608 2024-03-12T09:54:34.439668+00:00 19994330.286999940872 29000000.032000061125 27869999.997999999672 3968972.970000029076 60381.412910083 2024-03-12T09:54:35.431172+00:00 19994330.292000059038 28999999.940999981016 27869999.944000009447 3969080.060999989975 60381.412921743 2024-03-12T09:54:36.438547+00:00 19994330.290999889374 29000000.052000049502 27870000.102000001818 3965492.888999938965 60381.412933213 2024-03-12T09:54:37.429554+00:00 19994330.290000081062 28999999.991999980062 27869999.947000011802 3968550.132000089157 60381.412944872 2024-03-12T09:54:38.436929+00:00 19994330.292999979109 28999999.949999928474 27870000.009999990463 3959215.006999969017 60381.412956526 2024-03-12T09:54:39.443808+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3966055.916999936104 60381.412968001 2024-03-12T09:54:40.435311+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3967654.999000072014 60381.412979655 2024-03-12T09:54:41.442191+00:00 19994330.287000060081 29000000.042999979109 27870000.010000020266 3963072.069000006188 60381.412991131 2024-03-12T09:54:42.433694+00:00 19994330.292999979109 29000000.006000038236 27869999.986000001431 3962764.987999916077 60381.413002784 2024-03-12T09:54:43.440573+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3966988.917999982834 60381.413014260 2024-03-12T09:54:44.432076+00:00 19994330.291999939829 29000000.006999969482 27869999.977000001818 3964313.082000017166 60381.413025919 2024-03-12T09:54:45.439452+00:00 19994330.292000059038 28999999.994000080973 27870000.017000019550 3963554.958999990951 60381.413037390 2024-03-12T09:54:46.430459+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3963093.987000108231 60381.413049049 2024-03-12T09:54:47.437834+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3963856.010999917984 60381.413060519 2024-03-12T09:54:48.428841+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3971429.917000054847 60381.413072178 2024-03-12T09:54:49.436216+00:00 19994330.287999991328 29000000.039000000805 27870000.074000000954 3964943.065999985207 60381.413083832 2024-03-12T09:54:50.443095+00:00 19994330.291000008583 29000000.014000009745 27869999.994000021368 3971157.047999978065 60381.413095308 2024-03-12T09:54:51.434599+00:00 19994330.291999939829 28999999.972999989986 27869999.950999978930 3971844.973999977112 60381.413106962 2024-03-12T09:54:52.441478+00:00 19994330.292000059038 28999999.988999988884 27869999.952000018209 3966308.052999972831 60381.413118437 2024-03-12T09:54:53.432981+00:00 19994330.287999991328 29000000.005000028759 27870000.026999950409 3967545.991000055801 60381.413130097 2024-03-12T09:54:54.440356+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3964640.991000055801 60381.413141567 2024-03-12T09:54:55.431363+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3961680.017999887001 60381.413153226 2024-03-12T09:54:56.438738+00:00 19994330.289999961853 28999999.984000001103 27870000.006999969482 3965857.981000065804 60381.413164696 2024-03-12T09:54:57.429746+00:00 19994330.292000059038 28999999.994000021368 27870000.000000000000 3962763.031000018120 60381.413176355 2024-03-12T09:54:58.437121+00:00 19994330.287999991328 29000000.060999989510 27869999.986000061035 3966166.934999942780 60381.413188010 2024-03-12T09:54:59.444000+00:00 19994330.292000059038 28999999.985000010580 27869999.988999959081 3962801.990000010002 60381.413199485 2024-03-12T09:55:00.435503+00:00 19994330.291999999434 28999999.953999999911 27870000.006999969482 3967045.952000021935 60381.413211145 2024-03-12T09:55:01.442879+00:00 19994330.289999999106 29000000.016999959946 27870000.018000010401 3966294.970999956131 60381.413222615 2024-03-12T09:55:02.433886+00:00 19994330.290999989957 29000000.003000020981 27870000.008000019938 3963243.073000072967 60381.413234274 2024-03-12T09:55:03.441261+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3963796.092999935150 60381.413245744 2024-03-12T09:55:04.432268+00:00 19994330.291000008583 29000000.013999998569 27869999.967999938875 3962666.930999993812 60381.413257403 2024-03-12T09:55:05.439643+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3961544.962000011932 60381.413268879 2024-03-12T09:55:06.431147+00:00 19994330.292999979109 28999999.962000068277 27869999.943000078201 3966561.087000011932 60381.413280533 2024-03-12T09:55:07.438025+00:00 19994330.290000021458 29000000.018999930471 27870000.003999948502 3963809.912000060081 60381.413292008 2024-03-12T09:55:08.429528+00:00 19994330.291999999434 29000000.016999959946 27869999.996999979019 3968071.942999958992 60381.413303668 2024-03-12T09:55:09.436904+00:00 19994330.289999991655 28999999.980000019073 27869999.979000091553 3965072.054999948014 60381.413315321 2024-03-12T09:55:10.443783+00:00 19994330.289999991655 29000000.004999998957 27870000.062999960035 3960511.009999989998 60381.413326797 2024-03-12T09:55:11.435286+00:00 19994330.290000021458 29000000.045000080019 27870000.006999999285 3964575.068000078201 60381.413338457 2024-03-12T09:55:12.442662+00:00 19994330.288000021130 28999999.975999951363 27869999.973999999464 3962492.967000008095 60381.413349926 2024-03-12T09:55:13.433669+00:00 19994330.288999971002 28999999.970999959856 27869999.997000008821 3962975.911000012886 60381.413361586 2024-03-12T09:55:14.441044+00:00 19994330.290000021458 29000000.036000009626 27870000.059000000358 3964623.981999992859 60381.413373056 2024-03-12T09:55:15.432051+00:00 19994330.291999999434 29000000.031000021845 27869999.945999979973 3964418.046999930870 60381.413384716 2024-03-12T09:55:16.439427+00:00 19994330.296999990940 28999999.930999990553 27870000.008000019938 3960845.075000048149 60381.413396191 2024-03-12T09:55:17.430930+00:00 19994330.286000009626 29000000.031000021845 27870000.004000011832 3966576.995000004768 60381.413407845 2024-03-12T09:55:18.437809+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3963862.980999947060 60381.413419321 2024-03-12T09:55:19.429312+00:00 19994330.290000021458 28999999.981999989599 27869999.916999999434 3969670.035000085831 60381.413430974 2024-03-12T09:55:20.436191+00:00 19994330.290000021458 29000000.041999939829 27870000.037999991328 3964011.935999989975 60381.413442634 2024-03-12T09:55:21.443567+00:00 19994330.287999991328 28999999.935000058264 27869999.929000020027 3965598.097999929916 60381.413454104 2024-03-12T09:55:22.434574+00:00 19994330.291000008583 29000000.054999951273 27870000.061999980360 3963409.950000048149 60381.413465763 2024-03-12T09:55:23.441949+00:00 19994330.292999979109 28999999.988000039011 27870000.022000011057 3963499.975999950897 60381.413477239 2024-03-12T09:55:24.433452+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3973890.017000079155 60381.413488898 2024-03-12T09:55:25.440827+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3968020.961999893188 60381.413500369 2024-03-12T09:55:26.431835+00:00 19994330.291999999434 29000000.050000000745 27870000.022999998182 3967510.077000021935 60381.413512028 2024-03-12T09:55:27.439210+00:00 19994330.286000009626 29000000.011999998242 27870000.015000049025 3961592.916000009049 60381.413523498 2024-03-12T09:55:28.430217+00:00 19994330.289000030607 28999999.975999999791 27869999.975999951363 3968269.046000003815 60381.413535157 2024-03-12T09:55:29.437592+00:00 19994330.289000030607 28999999.994999989867 27870000.055000010878 3966868.981999992859 60381.413546633 2024-03-12T09:55:30.429094+00:00 19994330.294999960810 28999999.994000021368 27869999.930000010878 3964460.985000013839 60381.413558287 2024-03-12T09:55:31.435974+00:00 19994330.294000029564 29000000.013999998569 27870000.006000038236 3967044.998000026215 60381.413569946 2024-03-12T09:55:32.443349+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3968634.036999940872 60381.413581416 2024-03-12T09:55:33.434357+00:00 19994330.291999939829 28999999.960999999195 27869999.927999969572 3963750.952000021935 60381.413593076 2024-03-12T09:55:34.441732+00:00 19994330.284999970347 29000000.059000018984 27870000.051999930292 3968260.052999972831 60381.413604551 2024-03-12T09:55:35.433235+00:00 19994330.290000081062 28999999.974999960512 27870000.018000010401 3967175.062000035774 60381.413616205 2024-03-12T09:55:36.440115+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3963861.884000062943 60381.413627675 2024-03-12T09:55:37.431122+00:00 19994330.292999979109 28999999.997000038624 27870000.014000058174 3963454.037999988068 60381.413639334 2024-03-12T09:55:38.438497+00:00 19994330.291000008583 28999999.974999960512 27869999.939000010490 3966479.018000007141 60381.413650810 2024-03-12T09:55:39.430000+00:00 19994330.288999918848 29000000.012000020593 27869999.967000011355 3962943.990999937057 60381.413662464 2024-03-12T09:55:40.436879+00:00 19994330.292000059038 29000000.054000020027 27870000.100999951363 3965010.994000076782 60381.413673940 2024-03-12T09:55:41.428383+00:00 19994330.286999940872 28999999.996999979019 27869999.929000020027 3968857.955999969970 60381.413685599 2024-03-12T09:55:42.435758+00:00 19994330.291000008583 28999999.967000011355 27870000.019999980927 3967161.032999991905 60381.413697253 2024-03-12T09:55:43.442637+00:00 19994330.290000081062 29000000.036000009626 27869999.991999980062 3965595.067000031006 60381.413708729 2024-03-12T09:55:44.434140+00:00 19994330.291999939829 28999999.970999959856 27869999.971999999136 3970048.987999916077 60381.413720388 2024-03-12T09:55:45.441515+00:00 19994330.290000081062 29000000.021000031382 27870000.029999971390 3965330.861000061035 60381.413731858 2024-03-12T09:55:46.432522+00:00 19994330.289999961853 28999999.960000038147 27869999.971000079066 3962370.013999938965 60381.413743517 2024-03-12T09:55:47.439897+00:00 19994330.291999939829 28999999.997999910265 27869999.996999979019 3962209.121999979019 60381.413754988 2024-03-12T09:55:48.430905+00:00 19994330.289000030607 28999999.992000099272 27870000.011000040919 3969099.971000074875 60381.413766647 2024-03-12T09:55:49.438280+00:00 19994330.287999991328 29000000.028999920934 27869999.978999968618 3967374.953999996185 60381.413778123 2024-03-12T09:55:50.429783+00:00 19994330.294000029564 28999999.981999989599 27870000.028000000864 3965715.985000013839 60381.413789776 2024-03-12T09:55:51.436663+00:00 19994330.284999970347 29000000.022000070661 27870000.007999990135 3965706.092000008095 60381.413801252 2024-03-12T09:55:52.428166+00:00 19994330.292000059038 28999999.996999979019 27870000.015000000596 3960198.931999921799 60381.413812911 2024-03-12T09:55:53.435541+00:00 19994330.291000008583 29000000.013000011444 27870000.020000010729 3964997.036000012886 60381.413824565 2024-03-12T09:55:54.442419+00:00 19994330.291999999434 28999999.998999949545 27869999.989000011235 3965365.047000051010 60381.413836041 2024-03-12T09:55:55.433922+00:00 19994330.290000010282 28999999.950999978930 27869999.958999991417 3965728.985999941826 60381.413847695 2024-03-12T09:55:56.440802+00:00 19994330.289000000805 29000000.039000030607 27870000.019999980927 3968662.990000010002 60381.413859170 2024-03-12T09:55:57.432306+00:00 19994330.290999989957 29000000.029000040144 27870000.056000020355 3961198.922000051010 60381.413870824 2024-03-12T09:55:58.439185+00:00 19994330.289000000805 28999999.977000001818 27869999.938999980688 3957662.054000020027 60381.413882300 2024-03-12T09:55:59.430688+00:00 19994330.290000010282 28999999.998999949545 27870000.027000010014 3966734.036999940872 60381.413893959 2024-03-12T09:56:00.438063+00:00 19994330.291999999434 29000000.009999990463 27870000.000999990851 3967654.840999960899 60381.413905429 2024-03-12T09:56:01.429070+00:00 19994330.289999991655 29000000.016999959946 27870000.018999990076 3964780.084000111092 60381.413917088 2024-03-12T09:56:02.436446+00:00 19994330.291999999434 28999999.962000008672 27869999.944000009447 3962504.996999979019 60381.413928742 2024-03-12T09:56:03.443325+00:00 19994330.287000000477 28999999.978999998420 27870000.031000021845 3964690.031999946106 60381.413940218 2024-03-12T09:56:04.434828+00:00 19994330.293000008911 29000000.030000008643 27870000.011999960989 3960434.891000031959 60381.413951878 2024-03-12T09:56:05.442203+00:00 19994330.287000000477 28999999.978000000119 27869999.940000060946 3965876.164000033867 60381.413963347 2024-03-12T09:56:06.433210+00:00 19994330.292000029236 29000000.021000001580 27870000.039999961853 3967845.961999893188 60381.413975007 2024-03-12T09:56:07.440585+00:00 19994330.285999950022 28999999.988999988884 27869999.968999978155 3968070.995999999810 60381.413986483 2024-03-12T09:56:08.432089+00:00 19994330.295000020415 29000000.015000019222 27870000.022999998182 3966245.955999999773 60381.413998136 2024-03-12T09:56:09.438968+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3964618.953999999911 60381.414009606 2024-03-12T09:56:10.429975+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3960234.049000001047 60381.414021266 2024-03-12T09:56:11.437350+00:00 19994330.292999979109 29000000.016999989748 27870000.015000101179 3963794.890999998897 60381.414032741 2024-03-12T09:56:12.428854+00:00 19994330.287000000477 28999999.972999989986 27870000.001999970526 3962371.135000002105 60381.414044395 2024-03-12T09:56:13.435733+00:00 19994330.292999979109 29000000.041000008583 27869999.998000029474 3962760.027999997139 60381.414056054 2024-03-12T09:56:14.443108+00:00 19994330.283999979496 28999999.938000019640 27869999.917999979109 3966532.966000001878 60381.414067524 2024-03-12T09:56:15.434115+00:00 19994330.293000038713 29000000.008999999613 27870000.054999951273 3964649.977000001818 60381.414079184 2024-03-12T09:56:16.441491+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3963950.964999996126 60381.414090654 2024-03-12T09:56:17.432498+00:00 19994330.290000021458 29000000.001999970526 27870000.001000050455 3964791.005000003148 60381.414102313 2024-03-12T09:56:18.439873+00:00 19994330.292999979109 29000000.018000010401 27869999.970999959856 3970458.098999998998 60381.414113783 2024-03-12T09:56:19.430880+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3967106.004000001121 60381.414125443 2024-03-12T09:56:20.438255+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3963880.987999998033 60381.414136918 2024-03-12T09:56:21.429758+00:00 19994330.289000030607 28999999.965000029653 27869999.939999941736 3964137.943000004161 60381.414148572 2024-03-12T09:56:22.436637+00:00 19994330.286999940872 29000000.007999900728 27870000.024999979883 3965974.006999998819 60381.414160048 2024-03-12T09:56:23.428142+00:00 19994330.289000030607 29000000.009000059217 27869999.991000059992 3962302.015000001062 60381.414171707 2024-03-12T09:56:24.435515+00:00 19994330.292999979109 28999999.990000009537 27870000.005999919027 3964938.971000000834 60381.414183361 2024-03-12T09:56:25.442395+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3960393.105999990832 60381.414194837 2024-03-12T09:56:26.433898+00:00 19994330.291999939829 28999999.993000030518 27869999.994000080973 3961362.885000004899 60381.414206490 2024-03-12T09:56:27.440777+00:00 19994330.290000081062 29000000.016000028700 27870000.031999949366 3965321.144999995828 60381.414217966 2024-03-12T09:56:28.432280+00:00 19994330.289999961853 28999999.983000040054 27869999.925999999046 3961330.953000009060 60381.414229626 2024-03-12T09:56:29.439656+00:00 19994330.289999961853 29000000.009999990463 27870000.054000001401 3966955.876000002027 60381.414241096 2024-03-12T09:56:30.430663+00:00 19994330.290000081062 29000000.018000010401 27870000.003999989480 3959427.094999998808 60381.414252755 2024-03-12T09:56:31.438038+00:00 19994330.285999890417 28999999.966999888420 27869999.961000010371 3967777.943999990821 60381.414264225 2024-03-12T09:56:32.429046+00:00 19994330.294000029564 28999999.994000080973 27869999.990000009537 3964715.064000010025 60381.414275885 2024-03-12T09:56:33.436420+00:00 19994330.291000008583 29000000.036000009626 27870000.002999991179 3966575.016999990214 60381.414287354 2024-03-12T09:56:34.427429+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3968673.943000004161 60381.414299014 2024-03-12T09:56:35.434803+00:00 19994330.289000030607 29000000.031999949366 27870000.052999999374 3963123.063999996055 60381.414310668 2024-03-12T09:56:36.441682+00:00 19994330.286999940872 28999999.929000020027 27869999.993000000715 3962644.965000004042 60381.414322143 2024-03-12T09:56:37.433185+00:00 19994330.292000059038 29000000.031000021845 27870000.032999958843 3961289.987000002991 60381.414333803 2024-03-12T09:56:38.440560+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3961254.942000002135 60381.414345273 2024-03-12T09:56:39.431568+00:00 19994330.294000029564 28999999.983999971300 27869999.981999989599 3962525.182999997865 60381.414356932 2024-03-12T09:56:40.438943+00:00 19994330.289999961853 29000000.010999999940 27870000.029999971390 3964030.872999995947 60381.414368408 2024-03-12T09:56:41.430446+00:00 19994330.289999961853 29000000.011999990791 27869999.991000000387 3965941.983999996912 60381.414380061 2024-03-12T09:56:42.437325+00:00 19994330.292999979109 28999999.991999998689 27870000.028000000864 3966045.002000004053 60381.414391537 2024-03-12T09:56:43.428829+00:00 19994330.288000110537 29000000.000999998301 27869999.989000018686 3967605.937000005972 60381.414403191 2024-03-12T09:56:44.435708+00:00 19994330.286999940872 28999999.976000010967 27869999.958000000566 3969338.014999986161 60381.414414667 2024-03-12T09:56:45.427211+00:00 19994330.292999979109 29000000.009999990463 27869999.999000009149 3961786.031000018120 60381.414426326 2024-03-12T09:56:46.434586+00:00 19994330.291000008583 29000000.029000010341 27870000.078999999911 3965483.020999997854 60381.414437980 2024-03-12T09:56:47.441465+00:00 19994330.287999998778 29000000.009999990463 27869999.904999971390 3966824.039000004996 60381.414449456 2024-03-12T09:56:48.432969+00:00 19994330.289999999106 28999999.968999978155 27870000.062000039965 3967563.988999993075 60381.414461109 2024-03-12T09:56:49.439848+00:00 19994330.296000000089 28999999.997000038624 27870000.003999948502 3967599.917999982834 60381.414472585 2024-03-12T09:56:50.431351+00:00 19994330.285000000149 29000000.005999978632 27869999.958000060171 3969755.071999996901 60381.414484239 2024-03-12T09:56:51.438230+00:00 19994330.291999999434 29000000.040000021458 27870000.050999999046 3964859.997000008821 60381.414495714 2024-03-12T09:56:52.429733+00:00 19994330.289999991655 28999999.959999978542 27869999.946999911219 3967110.983999996912 60381.414507374 2024-03-12T09:56:53.437109+00:00 19994330.287999998778 29000000.003000020981 27870000.008000019938 3971507.030000001192 60381.414518844 2024-03-12T09:56:54.428116+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3968787.988000005018 60381.414530504 2024-03-12T09:56:55.435491+00:00 19994330.289000000805 28999999.984999950975 27870000.002000089735 3966929.052000015974 60381.414542157 2024-03-12T09:56:56.442370+00:00 19994330.293000008911 29000000.013000011444 27869999.981999989599 3967823.960999995004 60381.414553633 2024-03-12T09:56:57.433873+00:00 19994330.289000000805 28999999.992999970913 27870000.008000019938 3970988.972999989986 60381.414565287 2024-03-12T09:56:58.440753+00:00 19994330.289999991655 28999999.991000059992 27869999.988999959081 3967585.094999998808 60381.414576762 2024-03-12T09:56:59.432256+00:00 19994330.291999999434 29000000.003999948502 27870000.009999990463 3966097.893999993801 60381.414588416 2024-03-12T09:57:00.439134+00:00 19994330.286999970675 29000000.014000058174 27870000.049000021070 3967740.017000020016 60381.414599892 2024-03-12T09:57:01.430638+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3969857.963999987114 60381.414611545 2024-03-12T09:57:02.437517+00:00 19994330.291000008583 29000000.000000000000 27869999.943999890238 3968604.050999999046 60381.414623016 2024-03-12T09:57:03.428525+00:00 19994330.292999979109 28999999.996999979019 27870000.012000080198 3967437.951999992132 60381.414634675 2024-03-12T09:57:04.435900+00:00 19994330.291999999434 28999999.983000040054 27870000.036999940872 3968717.027000010014 60381.414646151 2024-03-12T09:57:05.427403+00:00 19994330.289000030607 28999999.973999980837 27869999.940000060946 3964193.976000010967 60381.414657804 2024-03-12T09:57:06.434282+00:00 19994330.290999948978 29000000.059000018984 27870000.047999981791 3966673.987999976147 60381.414669463 2024-03-12T09:57:07.441657+00:00 19994330.286000009626 28999999.952999949455 27869999.947999998927 3965525.980000019073 60381.414680934 2024-03-12T09:57:08.432665+00:00 19994330.291999999434 29000000.006999969482 27870000.050000000745 3969176.078000009060 60381.414692593 2024-03-12T09:57:09.440040+00:00 19994330.290000021458 29000000.054000020027 27870000.006000000983 3969264.986999989022 60381.414704069 2024-03-12T09:57:10.431543+00:00 19994330.291999999434 28999999.939000010490 27869999.993000000715 3964529.939000010025 60381.414715722 2024-03-12T09:57:11.438422+00:00 19994330.290000021458 29000000.036000009626 27869999.994999989867 3966314.089999973774 60381.414727198 2024-03-12T09:57:12.429925+00:00 19994330.288999971002 28999999.985999941826 27869999.958000000566 3968836.950000017881 60381.414738852 2024-03-12T09:57:13.436804+00:00 19994330.293999969959 29000000.008000019938 27870000.073000010103 3966133.958999990951 60381.414750327 2024-03-12T09:57:14.428307+00:00 19994330.287000060081 28999999.973000049591 27869999.962999999523 3964681.014999986161 60381.414761981 2024-03-12T09:57:15.435187+00:00 19994330.289999961853 29000000.008999940008 27869999.963999990374 3965774.059000014793 60381.414773457 2024-03-12T09:57:16.426690+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3969612.004000008106 60381.414785116 2024-03-12T09:57:17.434065+00:00 19994330.294999960810 29000000.004999998957 27870000.014999989420 3971566.943000019062 60381.414796770 2024-03-12T09:57:18.440945+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3970457.017999947071 60381.414808246 2024-03-12T09:57:19.432448+00:00 19994330.289000030607 29000000.003000009805 27870000.046000000089 3964304.011000037193 60381.414819899 2024-03-12T09:57:20.439327+00:00 19994330.296000000089 29000000.026000011712 27870000.027000010014 3965317.041999996174 60381.414831375 2024-03-12T09:57:21.430830+00:00 19994330.286000009626 28999999.956999991089 27869999.973999980837 3964094.935999989975 60381.414843035 2024-03-12T09:57:22.438207+00:00 19994330.291999939829 29000000.039999991655 27870000.010000050068 3967714.985000013839 60381.414854505 2024-03-12T09:57:23.429212+00:00 19994330.289000030607 28999999.970000028610 27870000.001999970526 3968361.048999965191 60381.414866164 2024-03-12T09:57:24.436588+00:00 19994330.287999991328 29000000.023999989033 27869999.976000010967 3966023.044000030030 60381.414877634 2024-03-12T09:57:25.427595+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3969828.952000021935 60381.414889294 2024-03-12T09:57:26.434970+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3968362.081999958027 60381.414900947 2024-03-12T09:57:27.441849+00:00 19994330.292999979109 29000000.028999980539 27869999.994000080973 3965558.886000037193 60381.414912423 2024-03-12T09:57:28.433352+00:00 19994330.292000059038 29000000.009999990463 27869999.990999940783 3962232.064999998081 60381.414924077 2024-03-12T09:57:29.440232+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3964824.001999973785 60381.414935553 2024-03-12T09:57:30.431735+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3959914.954999982845 60381.414947206 2024-03-12T09:57:31.438614+00:00 19994330.286999940872 28999999.983999971300 27869999.937999960035 3967911.939999998081 60381.414958682 2024-03-12T09:57:32.430117+00:00 19994330.290000081062 28999999.998000029474 27870000.050999999046 3965096.023000001907 60381.414970336 2024-03-12T09:57:33.436996+00:00 19994330.289999961853 29000000.052999969572 27870000.002000089735 3968179.023000001907 60381.414981811 2024-03-12T09:57:34.428500+00:00 19994330.292999979109 28999999.938000019640 27870000.000000000000 3964446.033000051975 60381.414993471 2024-03-12T09:57:35.435875+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3964738.890999972820 60381.415004941 2024-03-12T09:57:36.426882+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3964147.026000022888 60381.415016600 2024-03-12T09:57:37.434257+00:00 19994330.294000029564 29000000.019000049680 27869999.996000051498 3962834.055999993812 60381.415028260 2024-03-12T09:57:38.441632+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3968024.990000010002 60381.415039730 2024-03-12T09:57:39.432639+00:00 19994330.289999961853 28999999.970999959856 27869999.936999920756 3966329.975999950897 60381.415051389 2024-03-12T09:57:40.440015+00:00 19994330.288000110537 29000000.025000099093 27870000.073000069708 3962780.018000007141 60381.415062865 2024-03-12T09:57:41.431517+00:00 19994330.291999999434 29000000.005999919027 27869999.993999961764 3960742.932000041008 60381.415074518 2024-03-12T09:57:42.438397+00:00 19994330.291000001132 28999999.984000090510 27869999.978000041097 3967893.000000000000 60381.415085994 2024-03-12T09:57:43.429901+00:00 19994330.289999991655 28999999.983999971300 27870000.000999931246 3966276.079999982845 60381.415097648 2024-03-12T09:57:44.436780+00:00 19994330.292000010610 28999999.993000030518 27869999.986000061035 3964722.926999986172 60381.415109124 2024-03-12T09:57:45.428283+00:00 19994330.288999989629 29000000.000999931246 27869999.965999998152 3962209.079999982845 60381.415120783 2024-03-12T09:57:46.435658+00:00 19994330.290000010282 29000000.014000058174 27870000.072000000626 3964026.989000021946 60381.415132253 2024-03-12T09:57:47.426665+00:00 19994330.288999989629 28999999.980000019073 27869999.960000008345 3965545.019999980927 60381.415143913 2024-03-12T09:57:48.434040+00:00 19994330.289000000805 29000000.084999918938 27870000.063999999315 3968199.944000006188 60381.415155566 2024-03-12T09:57:49.440920+00:00 19994330.291999999434 28999999.921000000089 27869999.940000008792 3961995.027999997139 60381.415167042 2024-03-12T09:57:50.432423+00:00 19994330.291000008583 29000000.062999960035 27870000.066999968141 3965468.046000003815 60381.415178696 2024-03-12T09:57:51.439302+00:00 19994330.293000008911 28999999.987000111490 27870000.006000008434 3962957.873000026215 60381.415190171 2024-03-12T09:57:52.430805+00:00 19994330.287999991328 28999999.954999919981 27869999.955000009388 3959155.092999995220 60381.415201825 2024-03-12T09:57:53.437684+00:00 19994330.289999991655 29000000.022999998182 27869999.962999999523 3964117.046000003815 60381.415213301 2024-03-12T09:57:54.429187+00:00 19994330.292000029236 28999999.997999999672 27870000.046000000089 3963156.921000003815 60381.415224954 2024-03-12T09:57:55.436067+00:00 19994330.287999991328 28999999.971999999136 27869999.951999958605 3962027.937999964226 60381.415236430 2024-03-12T09:57:56.427570+00:00 19994330.288999971002 29000000.030000001192 27870000.007000029087 3961077.046999990940 60381.415248084 2024-03-12T09:57:57.434449+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3966546.063000022899 60381.415259743 2024-03-12T09:57:58.441824+00:00 19994330.293999969959 28999999.971999999136 27869999.935999989510 3962239.991999983788 60381.415271213 2024-03-12T09:57:59.432831+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3960678.967999995220 60381.415282873 2024-03-12T09:58:00.440206+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3964073.080000042915 60381.415294343 2024-03-12T09:58:01.431214+00:00 19994330.291000008583 29000000.001000020653 27869999.987999979407 3966573.933999956120 60381.415306002 2024-03-12T09:58:02.438589+00:00 19994330.290000021458 28999999.986999988556 27869999.999000009149 3965148.974000037182 60381.415317478 2024-03-12T09:58:03.430092+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3965128.076999961864 60381.415329132 2024-03-12T09:58:04.436971+00:00 19994330.291000008583 28999999.982999980450 27870000.021999958903 3961042.998000026215 60381.415340608 2024-03-12T09:58:05.428475+00:00 19994330.290000021458 29000000.021000031382 27869999.988999959081 3962545.994000018109 60381.415352267 2024-03-12T09:58:06.435850+00:00 19994330.291000008583 28999999.983999971300 27869999.971000079066 3961256.939999998081 60381.415363737 2024-03-12T09:58:07.426857+00:00 19994330.291999999434 29000000.028000000864 27870000.072999950498 3963383.076999961864 60381.415375396 2024-03-12T09:58:08.434232+00:00 19994330.289000030607 28999999.987000048161 27869999.950999978930 3962043.992000042927 60381.415387050 2024-03-12T09:58:09.441111+00:00 19994330.288999918848 29000000.006999969482 27870000.027000069618 3964290.950999975204 60381.415398526 2024-03-12T09:58:10.432614+00:00 19994330.290000081062 29000000.003000020981 27869999.985000010580 3971457.074000000954 60381.415410179 2024-03-12T09:58:11.439494+00:00 19994330.288999918848 28999999.977000001818 27869999.947000030428 3964502.939000010025 60381.415421655 2024-03-12T09:58:12.430997+00:00 19994330.292999979109 29000000.000999931246 27870000.050999999046 3964338.060000001919 60381.415433315 2024-03-12T09:58:13.438372+00:00 19994330.292000059038 29000000.036000009626 27870000.029999971390 3962304.897000014782 60381.415444784 2024-03-12T09:58:14.429379+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3967409.038999975193 60381.415456444 2024-03-12T09:58:15.436755+00:00 19994330.291999939829 28999999.975000020117 27869999.986999988556 3968596.038999975193 60381.415467914 2024-03-12T09:58:16.427762+00:00 19994330.289000030607 29000000.037000060081 27870000.016000028700 3965845.941000043880 60381.415479573 2024-03-12T09:58:17.435137+00:00 19994330.292000059038 28999999.964999910444 27869999.977999929339 3964162.942999958992 60381.415491049 2024-03-12T09:58:18.426640+00:00 19994330.287999991328 29000000.032000061125 27870000.045000080019 3959087.122000039089 60381.415502703 2024-03-12T09:58:19.433519+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3959971.900999962818 60381.415514362 2024-03-12T09:58:20.440894+00:00 19994330.289000030607 28999999.957000020891 27869999.978999968618 3967150.027000010014 60381.415525838 2024-03-12T09:58:21.432398+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3964131.081000030041 60381.415537491 2024-03-12T09:58:22.439277+00:00 19994330.292000059038 29000000.019000049680 27869999.986000061035 3963486.995999931823 60381.415548967 2024-03-12T09:58:23.430780+00:00 19994330.291000008583 29000000.005999919027 27870000.059999939054 3966049.901000022888 60381.415560621 2024-03-12T09:58:24.437660+00:00 19994330.287999991328 28999999.991000059992 27869999.995999999344 3967124.172000051010 60381.415572097 2024-03-12T09:58:25.429163+00:00 19994330.287999991328 28999999.955999970436 27869999.987999990582 3965417.880999923218 60381.415583756 2024-03-12T09:58:26.436538+00:00 19994330.292999979109 29000000.028000000864 27869999.992000009865 3967700.045000075828 60381.415595226 2024-03-12T09:58:27.427545+00:00 19994330.291000008583 29000000.034000039101 27870000.018999990076 3964327.995000004768 60381.415606886 2024-03-12T09:58:28.434920+00:00 19994330.289000030607 28999999.983000040054 27869999.992000009865 3965584.875999927986 60381.415618355 2024-03-12T09:58:29.425927+00:00 19994330.291999939829 29000000.013999938965 27870000.013999998569 3967738.063000082970 60381.415630015 2024-03-12T09:58:30.433303+00:00 19994330.291000008583 28999999.963000059128 27870000.009999990463 3969933.041999936104 60381.415641669 2024-03-12T09:58:31.440182+00:00 19994330.287999991328 29000000.024000000209 27869999.953999999911 3964605.917000054847 60381.415653144 2024-03-12T09:58:32.431685+00:00 19994330.291000008583 29000000.008999999613 27870000.046999990940 3967372.019999980927 60381.415664798 2024-03-12T09:58:33.438564+00:00 19994330.287999991328 28999999.978000000119 27869999.986000031233 3968047.029999970924 60381.415676274 2024-03-12T09:58:34.430067+00:00 19994330.292000059038 29000000.037000000477 27869999.971999999136 3962941.963000059128 60381.415687934 2024-03-12T09:58:35.437442+00:00 19994330.289000000805 28999999.964999999851 27870000.002999961376 3962191.071999907028 60381.415699403 2024-03-12T09:58:36.428450+00:00 19994330.291999999434 29000000.011000011116 27870000.008999999613 3962293.970000029076 60381.415711063 2024-03-12T09:58:37.435825+00:00 19994330.291000001132 28999999.984999980778 27869999.984000030905 3965209.014000058174 60381.415722533 2024-03-12T09:58:38.426832+00:00 19994330.288999989629 29000000.028000000864 27870000.010999981314 3963678.010999917984 60381.415734192 2024-03-12T09:58:39.434207+00:00 19994330.293000008911 28999999.990000009537 27870000.004999998957 3963929.996000051033 60381.415745662 2024-03-12T09:58:40.425214+00:00 19994330.285000000149 28999999.989000018686 27869999.977999988943 3967915.945000051986 60381.415757322 2024-03-12T09:58:41.432590+00:00 19994330.291999999434 29000000.046999990940 27870000.039000030607 3964870.058999896049 60381.415768981 2024-03-12T09:58:42.439965+00:00 19994330.287999991328 28999999.985000010580 27869999.971999939531 3967660.976999998093 60381.415780451 2024-03-12T09:58:43.430973+00:00 19994330.296000000089 28999999.956999961287 27869999.986999988556 3963669.060000061989 60381.415792110 2024-03-12T09:58:44.438347+00:00 19994330.288000021130 29000000.032000008970 27870000.008000019938 3964852.975000023842 60381.415803586 2024-03-12T09:58:45.429850+00:00 19994330.291999999434 28999999.997000038624 27869999.995000001043 3964374.024999976158 60381.415815240 2024-03-12T09:58:46.436729+00:00 19994330.287999991328 28999999.982999980450 27870000.027000069618 3967523.016999959946 60381.415826716 2024-03-12T09:58:47.428232+00:00 19994330.292999979109 28999999.996999979019 27869999.993999961764 3966882.994000076782 60381.415838369 2024-03-12T09:58:48.435112+00:00 19994330.285000029951 29000000.001000050455 27869999.978000041097 3964466.916000009049 60381.415849845 2024-03-12T09:58:49.426615+00:00 19994330.290000021458 29000000.003999948502 27870000.004999998957 3966889.915999888908 60381.415861499 2024-03-12T09:58:50.433494+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3966255.047000051010 60381.415873158 2024-03-12T09:58:51.440870+00:00 19994330.290000021458 28999999.970999959856 27869999.991999980062 3964521.077000021935 60381.415884628 2024-03-12T09:58:52.431877+00:00 19994330.287999991328 29000000.027000069618 27870000.034999970347 3968889.967000008095 60381.415896288 2024-03-12T09:58:53.439252+00:00 19994330.296000000089 28999999.987999919802 27869999.957000020891 3966679.939999938011 60381.415907763 2024-03-12T09:58:54.430755+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3961729.054000020027 60381.415919417 2024-03-12T09:58:55.437635+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3960966.999000072014 60381.415930893 2024-03-12T09:58:56.429138+00:00 19994330.291000008583 29000000.024999979883 27869999.962999939919 3963850.014999986161 60381.415942552 2024-03-12T09:58:57.436513+00:00 19994330.288999971002 28999999.977000001818 27870000.059000018984 3963906.950999975204 60381.415954022 2024-03-12T09:58:58.427520+00:00 19994330.290000021458 28999999.988999959081 27870000.032999988645 3967232.056999921799 60381.415965682 2024-03-12T09:58:59.434896+00:00 19994330.291999999434 28999999.971000079066 27869999.889999989420 3967541.992000102997 60381.415977152 2024-03-12T09:59:00.425902+00:00 19994330.292999979109 28999999.995999928564 27870000.042999979109 3966176.995999931823 60381.415988811 2024-03-12T09:59:01.433278+00:00 19994330.291000068188 29000000.011000040919 27870000.004999998957 3966969.971000074875 60381.416000471 2024-03-12T09:59:02.440653+00:00 19994330.286999940872 29000000.037000060081 27869999.986000001431 3967897.009999989998 60381.416011941 2024-03-12T09:59:03.431660+00:00 19994330.291000008583 28999999.953999999911 27869999.989999998361 3967050.927999972831 60381.416023600 2024-03-12T09:59:04.439035+00:00 19994330.287000060081 29000000.038999918848 27870000.000999990851 3961394.102999926079 60381.416035070 2024-03-12T09:59:05.430043+00:00 19994330.291999939829 28999999.990000009537 27869999.978999998420 3962031.979000092018 60381.416046729 2024-03-12T09:59:06.437418+00:00 19994330.289999961853 29000000.007000088692 27870000.017999991775 3965436.010999917984 60381.416058205 2024-03-12T09:59:07.428921+00:00 19994330.292000059038 28999999.973999980837 27869999.987000018358 3966553.952000021935 60381.416069859 2024-03-12T09:59:08.435800+00:00 19994330.289999961853 29000000.013999991119 27870000.006999999285 3964100.975000023842 60381.416081334 2024-03-12T09:59:09.427305+00:00 19994330.291000008583 29000000.017000000924 27870000.019999980927 3964977.131000041962 60381.416092994 2024-03-12T09:59:10.434678+00:00 19994330.291000008583 29000000.011000011116 27869999.981000009924 3965027.935999989975 60381.416104464 2024-03-12T09:59:11.425686+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3965474.038999915123 60381.416116124 2024-03-12T09:59:12.433061+00:00 19994330.291000008583 28999999.995000001043 27870000.063000019640 3964151.030000091065 60381.416127777 2024-03-12T09:59:13.439940+00:00 19994330.291999939829 29000000.009999990463 27869999.983999971300 3969939.912999988068 60381.416139253 2024-03-12T09:59:14.431443+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3969687.011999965180 60381.416150907 2024-03-12T09:59:15.438322+00:00 19994330.292999979109 28999999.992000009865 27869999.961999949068 3968621.993000030983 60381.416162382 2024-03-12T09:59:16.429825+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3967464.092000008095 60381.416174042 2024-03-12T09:59:17.437201+00:00 19994330.289999961853 29000000.058000031859 27870000.007000029087 3967216.945999979973 60381.416185512 2024-03-12T09:59:18.428208+00:00 19994330.287999991328 28999999.945999979973 27870000.011999960989 3970600.929999948014 60381.416197171 2024-03-12T09:59:19.435583+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3964696.025000094902 60381.416208641 2024-03-12T09:59:20.426591+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3963500.060999989975 60381.416220300 2024-03-12T09:59:21.433966+00:00 19994330.291000008583 29000000.004999998957 27869999.956000030041 3969118.041999936104 60381.416231776 2024-03-12T09:59:22.425469+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3966308.904000043869 60381.416243430 2024-03-12T09:59:23.432348+00:00 19994330.291000008583 29000000.028999980539 27869999.953999999911 3964965.149999976158 60381.416255089 2024-03-12T09:59:24.439723+00:00 19994330.291999939829 28999999.953999999911 27869999.983999971300 3966940.893000007141 60381.416266565 2024-03-12T09:59:25.431227+00:00 19994330.290000081062 29000000.009999990463 27870000.047000050545 3968322.912000060081 60381.416278219 2024-03-12T09:59:26.438105+00:00 19994330.288999918848 29000000.032999988645 27870000.028999920934 3967152.997999907006 60381.416289695 2024-03-12T09:59:27.429609+00:00 19994330.289000030607 28999999.968999978155 27869999.973000049591 3964283.041000009049 60381.416301348 2024-03-12T09:59:28.436488+00:00 19994330.289999961853 29000000.001000050455 27869999.985999941826 3966867.976000071038 60381.416312818 2024-03-12T09:59:29.427495+00:00 19994330.289999999106 29000000.028000000864 27870000.016000028700 3959569.987999916077 60381.416324478 2024-03-12T09:59:30.434870+00:00 19994330.293000001460 29000000.008999940008 27870000.029000040144 3963922.042999982834 60381.416335953 2024-03-12T09:59:31.426374+00:00 19994330.289999999106 28999999.971999999136 27869999.965000029653 3962074.020000100136 60381.416347607 2024-03-12T09:59:32.433252+00:00 19994330.289000000805 28999999.969000101089 27869999.965999960899 3963421.084999918938 60381.416359077 2024-03-12T09:59:33.424260+00:00 19994330.293000001460 29000000.046999931335 27870000.018999930471 3966945.958000063896 60381.416370736 2024-03-12T09:59:34.431635+00:00 19994330.290999989957 29000000.006000038236 27870000.057000041008 3963975.911999940872 60381.416382396 2024-03-12T09:59:35.439010+00:00 19994330.288000021130 28999999.955999970436 27869999.963000059128 3965902.070000051986 60381.416393866 2024-03-12T09:59:36.430018+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3966360.008000016212 60381.416405526 2024-03-12T09:59:37.437393+00:00 19994330.290000021458 28999999.970000028610 27869999.954999919981 3968374.059999942780 60381.416416995 2024-03-12T09:59:38.428400+00:00 19994330.293999999762 29000000.023999929428 27870000.006000038236 3963061.907000064850 60381.416428655 2024-03-12T09:59:39.435775+00:00 19994330.287000000477 28999999.979000091553 27870000.004999998957 3963825.949000000954 60381.416440131 2024-03-12T09:59:40.427278+00:00 19994330.290999978781 29000000.000000000000 27869999.993999961764 3968013.030999898911 60381.416451790 2024-03-12T09:59:41.434653+00:00 19994330.291000038385 29000000.009999990463 27870000.015999998897 3969214.066000103951 60381.416463260 2024-03-12T09:59:42.425660+00:00 19994330.287999991328 29000000.036999940872 27870000.090999990702 3968387.977999926079 60381.416474919 2024-03-12T09:59:43.433036+00:00 19994330.287999991328 28999999.955999970436 27869999.870000001043 3962702.960000038147 60381.416486389 2024-03-12T09:59:44.424043+00:00 19994330.288999971002 29000000.020000100136 27870000.021000001580 3966708.065999985207 60381.416498049 2024-03-12T09:59:45.431418+00:00 19994330.296000000089 29000000.010000001639 27870000.018999990076 3964827.986999989022 60381.416509703 2024-03-12T09:59:46.438297+00:00 19994330.288000050932 28999999.991000000387 27870000.027000010014 3961471.032999991905 60381.416521178 2024-03-12T09:59:47.429800+00:00 19994330.292999979109 28999999.996000010520 27869999.986000001431 3964231.963000059128 60381.416532832 2024-03-12T09:59:48.436680+00:00 19994330.288999971002 29000000.027999978513 27869999.988999988884 3969166.997999907006 60381.416544308 2024-03-12T09:59:49.428183+00:00 19994330.290000021458 28999999.941000010818 27869999.983000010252 3965053.979000092018 60381.416555962 2024-03-12T09:59:50.435062+00:00 19994330.291000008583 29000000.023999989033 27870000.011000011116 3964109.916999936104 60381.416567437 2024-03-12T09:59:51.426565+00:00 19994330.287000000477 28999999.983000010252 27869999.951999958605 3967951.086000084877 60381.416579097 2024-03-12T09:59:52.433941+00:00 19994330.291999999434 29000000.041000008583 27870000.058000031859 3966145.047999978065 60381.416590567 2024-03-12T09:59:53.424948+00:00 19994330.287999991328 28999999.985999971628 27869999.987999979407 3965399.975999950897 60381.416602226 2024-03-12T09:59:54.432323+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3966866.018000007141 60381.416613880 2024-03-12T09:59:55.439202+00:00 19994330.294000029564 28999999.962000008672 27869999.971999999136 3966352.907999991905 60381.416625355 2024-03-12T09:59:56.430705+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3971382.031000018120 60381.416637009 2024-03-12T09:59:57.437585+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3965063.993999958038 60381.416648485 2024-03-12T09:59:58.429088+00:00 19994330.289999961853 29000000.010999981314 27869999.981999989599 3962040.994000076782 60381.416660144 2024-03-12T09:59:59.436463+00:00 19994330.291000008583 28999999.989000018686 27870000.026000019163 3970738.079999924172 60381.416671614 2024-03-12T10:00:00.427470+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3969090.934000014793 60381.416683273 2024-03-12T10:00:01.434845+00:00 19994330.292999979109 28999999.987999979407 27870000.034999970347 3963896.014999986161 60381.416694744 2024-03-12T10:00:02.425852+00:00 19994330.292000059038 29000000.044000029564 27870000.004999998957 3964688.930999993812 60381.416706403 2024-03-12T10:00:03.433227+00:00 19994330.289999961853 28999999.955999970436 27869999.988000039011 3968398.009000062943 60381.416717873 2024-03-12T10:00:04.424235+00:00 19994330.289999961853 29000000.049000021070 27870000.052999969572 3964296.029999970924 60381.416729533 2024-03-12T10:00:05.431610+00:00 19994330.290000081062 28999999.988999959081 27869999.960999969393 3968697.027999997139 60381.416741192 2024-03-12T10:00:06.438985+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3965544.884000062943 60381.416752662 2024-03-12T10:00:07.429993+00:00 19994330.288999918848 28999999.994000080973 27870000.001000050455 3963143.186999917030 60381.416764321 2024-03-12T10:00:08.437367+00:00 19994330.290000081062 29000000.001999970526 27869999.951999899000 3969213.970000029076 60381.416775791 2024-03-12T10:00:09.428375+00:00 19994330.294000029564 28999999.975000020117 27870000.022999998182 3969881.975999950897 60381.416787451 2024-03-12T10:00:10.435750+00:00 19994330.290999889374 29000000.021999958903 27870000.057000041008 3969557.929000020027 60381.416798926 2024-03-12T10:00:11.427253+00:00 19994330.289000030607 28999999.973000049591 27869999.960000038147 3968250.026000022888 60381.416810580 2024-03-12T10:00:12.434132+00:00 19994330.292000059038 29000000.016999959946 27869999.995000001043 3969774.917000054847 60381.416822056 2024-03-12T10:00:13.425636+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3967674.167999982834 60381.416833710 2024-03-12T10:00:14.432515+00:00 19994330.291000008583 28999999.974999900907 27869999.996999979019 3973732.955999969970 60381.416845186 2024-03-12T10:00:15.424018+00:00 19994330.289999961853 29000000.001000050455 27869999.927999969572 3965775.917999982834 60381.416856845 2024-03-12T10:00:16.431393+00:00 19994330.291999939829 29000000.021000031382 27870000.050999999046 3970919.075999975204 60381.416868499 2024-03-12T10:00:17.438273+00:00 19994330.291000008583 29000000.018999930471 27870000.016000028700 3970415.027000070084 60381.416879974 2024-03-12T10:00:18.429776+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3976759.873999952804 60381.416891628 2024-03-12T10:00:19.436655+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3970779.083000063896 60381.416903104 2024-03-12T10:00:20.428158+00:00 19994330.289000030607 29000000.042999979109 27870000.041999999434 3969350.016999959946 60381.416914763 2024-03-12T10:00:21.435533+00:00 19994330.289999961853 28999999.960999969393 27869999.985000010580 3964329.006000041962 60381.416926233 2024-03-12T10:00:22.426540+00:00 19994330.289000000805 28999999.997999999672 27869999.973999988288 3969108.985999941826 60381.416937892 2024-03-12T10:00:23.433916+00:00 19994330.289999999106 29000000.000000000000 27870000.022000011057 3974740.991999983788 60381.416949362 2024-03-12T10:00:24.424923+00:00 19994330.293999999762 29000000.004999998957 27870000.035999979824 3965168.011000037193 60381.416961022 2024-03-12T10:00:25.432298+00:00 19994330.287000000477 29000000.011000011116 27869999.960000008345 3968221.018000007141 60381.416972492 2024-03-12T10:00:26.423305+00:00 19994330.293999999762 28999999.989999990910 27870000.048999991268 3962323.958999990951 60381.416984151 2024-03-12T10:00:27.430681+00:00 19994330.289000000805 29000000.027000010014 27869999.984000001103 3969685.039999961853 60381.416995811 2024-03-12T10:00:28.438055+00:00 19994330.287999991328 28999999.947999980301 27869999.970999989659 3970858.859000086784 60381.417007281 2024-03-12T10:00:29.429063+00:00 19994330.290000021458 29000000.031000021845 27869999.984000030905 3970626.105999947060 60381.417018940 2024-03-12T10:00:30.436438+00:00 19994330.291999999434 29000000.012999981642 27870000.047999981791 3968918.042999982834 60381.417030410 2024-03-12T10:00:31.427445+00:00 19994330.289000000805 28999999.988000039011 27869999.981000009924 3969539.001000047196 60381.417042070 2024-03-12T10:00:32.434821+00:00 19994330.291999999434 29000000.037999991328 27870000.037999991328 3965789.985000013839 60381.417053545 2024-03-12T10:00:33.426324+00:00 19994330.292999979109 29000000.004999998957 27869999.979000028223 3965570.991999983788 60381.417065199 2024-03-12T10:00:34.433203+00:00 19994330.287000000477 28999999.958000000566 27870000.033999979496 3966185.049000024796 60381.417076669 2024-03-12T10:00:35.424210+00:00 19994330.291999999434 29000000.011999960989 27869999.948000010103 3971494.857999920845 60381.417088328 2024-03-12T10:00:36.431585+00:00 19994330.289000030607 28999999.987000048161 27869999.958999991417 3966954.978000044823 60381.417099983 2024-03-12T10:00:37.438465+00:00 19994330.288999971002 29000000.000999990851 27869999.973999980837 3967031.062999964226 60381.417111458 2024-03-12T10:00:38.429968+00:00 19994330.287000000477 29000000.029999971390 27870000.087999999523 3969361.004000000190 60381.417123117 2024-03-12T10:00:39.437343+00:00 19994330.292999979109 28999999.969999969006 27869999.968000050634 3965029.054000000004 60381.417134588 2024-03-12T10:00:40.428350+00:00 19994330.293000038713 28999999.997000098228 27870000.037999991328 3965534.947999998927 60381.417146247 2024-03-12T10:00:41.435725+00:00 19994330.289999961853 29000000.002999901772 27869999.930999990553 3967146.054000000935 60381.417157723 2024-03-12T10:00:42.427228+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3970184.978999997955 60381.417169376 2024-03-12T10:00:43.434108+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3968304.065000000875 60381.417180852 2024-03-12T10:00:44.425611+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3969322.089999999851 60381.417192506 2024-03-12T10:00:45.432490+00:00 19994330.288999971002 29000000.002000089735 27869999.995999928564 3964492.874000002164 60381.417203976 2024-03-12T10:00:46.423497+00:00 19994330.291000008583 29000000.023999929428 27870000.040000081062 3967969.928999998141 60381.417215635 2024-03-12T10:00:47.430873+00:00 19994330.295000020415 29000000.016000028700 27870000.057999968529 3967100.053000003099 60381.417227294 2024-03-12T10:00:48.438248+00:00 19994330.285999950022 28999999.965000029653 27869999.935000058264 3967666.833999998868 60381.417238764 2024-03-12T10:00:49.429255+00:00 19994330.294000029564 29000000.031999949366 27869999.987999919802 3970389.188999996055 60381.417250424 2024-03-12T10:00:50.436630+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3969774.984999998938 60381.417261894 2024-03-12T10:00:51.427637+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3968505.910000003874 60381.417273554 2024-03-12T10:00:52.435012+00:00 19994330.289000030607 28999999.978000041097 27870000.044000029564 3966446.093000002205 60381.417285029 2024-03-12T10:00:53.426516+00:00 19994330.287999991328 29000000.041999939829 27869999.963999990374 3965252.024999998976 60381.417296683 2024-03-12T10:00:54.433395+00:00 19994330.291999939829 28999999.996000051498 27870000.019000049680 3967081.852999993134 60381.417308159 2024-03-12T10:00:55.424899+00:00 19994330.289999961853 29000000.013999938965 27869999.998999949545 3965247.120000004768 60381.417319812 2024-03-12T10:00:56.431777+00:00 19994330.292000059038 28999999.956000089645 27869999.981999989599 3967699.974999994040 60381.417331288 2024-03-12T10:00:57.423280+00:00 19994330.294999960810 29000000.036999940872 27869999.986999988556 3963771.020000011194 60381.417342947 2024-03-12T10:00:58.430655+00:00 19994330.286000009626 28999999.965000029653 27869999.982000000775 3968824.923999994993 60381.417354601 2024-03-12T10:00:59.437535+00:00 19994330.292999979109 29000000.006999999285 27870000.052000001073 3967695.075000002980 60381.417366077 2024-03-12T10:01:00.429038+00:00 19994330.286000009626 29000000.021000001580 27869999.988999988884 3966874.888999999035 60381.417377730 2024-03-12T10:01:01.435917+00:00 19994330.291000008583 29000000.011000011116 27870000.015999998897 3968261.183999999892 60381.417389206 2024-03-12T10:01:02.427420+00:00 19994330.289000030607 28999999.996999990195 27869999.967000011355 3963393.885999992024 60381.417400866 2024-03-12T10:01:03.434796+00:00 19994330.292999979109 28999999.937000010163 27870000.002999991179 3971572.018000007141 60381.417412336 2024-03-12T10:01:04.425807+00:00 19994330.292000059038 29000000.062999989837 27870000.015999998897 3966225.972000002861 60381.417423995 2024-03-12T10:01:05.433178+00:00 19994330.289999961853 28999999.981999989599 27870000.022000011057 3965615.078999996185 60381.417435465 2024-03-12T10:01:06.424185+00:00 19994330.289999961853 28999999.949000000954 27869999.981999989599 3961276.976999998093 60381.417447125 2024-03-12T10:01:07.431561+00:00 19994330.291000008583 29000000.057999998331 27870000.001000020653 3968327.877000004053 60381.417458595 2024-03-12T10:01:08.422567+00:00 19994330.290000081062 29000000.013000011444 27870000.021999958903 3968197.150000005960 60381.417470254 2024-03-12T10:01:09.429943+00:00 19994330.288999918848 28999999.991999980062 27869999.974000040442 3967111.982999994885 60381.417481913 2024-03-12T10:01:10.437320+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3964828.921999990940 60381.417493383 2024-03-12T10:01:11.428325+00:00 19994330.294000029564 29000000.012000020593 27869999.986999988556 3962851.135000019800 60381.417505043 2024-03-12T10:01:12.435700+00:00 19994330.289000030607 28999999.955999970436 27870000.022999998182 3962680.862999976147 60381.417516513 2024-03-12T10:01:13.426707+00:00 19994330.289999961853 29000000.024999979883 27869999.984000030905 3963322.059000014793 60381.417528172 2024-03-12T10:01:14.434083+00:00 19994330.289999961853 28999999.976000010967 27869999.990000009537 3966615.011999994982 60381.417539648 2024-03-12T10:01:15.425586+00:00 19994330.290000081062 29000000.027000010014 27870000.000000000000 3967771.907999991905 60381.417551301 2024-03-12T10:01:16.432465+00:00 19994330.287999998778 28999999.977000061423 27870000.001999970526 3968173.080000013113 60381.417562777 2024-03-12T10:01:17.423968+00:00 19994330.291000001132 29000000.048999909312 27870000.031000021845 3966461.997999995947 60381.417574431 2024-03-12T10:01:18.430847+00:00 19994330.291000001132 28999999.995000001043 27870000.011000040919 3961172.993999987841 60381.417586091 2024-03-12T10:01:19.438223+00:00 19994330.291999999434 28999999.949000000954 27869999.990999940783 3966987.110000013839 60381.417597566 2024-03-12T10:01:20.429726+00:00 19994330.290000010282 29000000.032000061125 27870000.006000038236 3965660.902000010014 60381.417609220 2024-03-12T10:01:21.436605+00:00 19994330.290999989957 28999999.991999980062 27869999.959999918938 3965995.023999989033 60381.417620696 2024-03-12T10:01:22.428108+00:00 19994330.289999991655 29000000.028000000864 27870000.010000109673 3967115.909999995958 60381.417632349 2024-03-12T10:01:23.434986+00:00 19994330.288000021130 28999999.965000029653 27870000.041000008583 3965881.000999987125 60381.417643825 2024-03-12T10:01:24.426491+00:00 19994330.287999991328 29000000.057999968529 27870000.000999931246 3967610.989000021946 60381.417655479 2024-03-12T10:01:25.433370+00:00 19994330.291000008583 28999999.944999929518 27869999.978000041097 3963952.090999991167 60381.417666954 2024-03-12T10:01:26.424873+00:00 19994330.292999979109 29000000.038000110537 27869999.967000011355 3963843.972000002861 60381.417678614 2024-03-12T10:01:27.432248+00:00 19994330.285000029951 28999999.965999960899 27869999.962999939919 3961127.935999989975 60381.417690084 2024-03-12T10:01:28.423255+00:00 19994330.296999990940 29000000.006999969482 27870000.027000069618 3966389.988000005018 60381.417701744 2024-03-12T10:01:29.430631+00:00 19994330.290000021458 29000000.004000071436 27870000.019999980927 3963049.048000007868 60381.417713397 2024-03-12T10:01:30.437510+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3964865.048999994993 60381.417724873 2024-03-12T10:01:31.429013+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3965458.995999991894 60381.417736527 2024-03-12T10:01:32.435892+00:00 19994330.290000021458 29000000.037000060081 27870000.026999950409 3968819.945000023115 60381.417748002 2024-03-12T10:01:33.427395+00:00 19994330.289999961853 28999999.985999941826 27869999.991000059992 3963888.017999976873 60381.417759662 2024-03-12T10:01:34.434770+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3963673.057999997865 60381.417771132 2024-03-12T10:01:35.425778+00:00 19994330.295000020415 29000000.006000038236 27869999.945999979973 3959774.901000022888 60381.417782791 2024-03-12T10:01:36.433153+00:00 19994330.287999991328 29000000.017999999225 27870000.041000008583 3963674.010999978054 60381.417794261 2024-03-12T10:01:37.424160+00:00 19994330.289000030607 29000000.002999998629 27869999.975999999791 3961857.029000014067 60381.417805920 2024-03-12T10:01:38.431535+00:00 19994330.287999991328 28999999.997000008821 27870000.006000000983 3961771.044999986887 60381.417817391 2024-03-12T10:01:39.422542+00:00 19994330.291000008583 28999999.979999989271 27869999.986000001431 3961323.893000007141 60381.417829050 2024-03-12T10:01:40.429918+00:00 19994330.288999971002 28999999.985000010580 27869999.941000010818 3961393.055000007153 60381.417840703 2024-03-12T10:01:41.436797+00:00 19994330.290000021458 29000000.000000000000 27870000.060999989510 3964384.956999986898 60381.417852179 2024-03-12T10:01:42.428300+00:00 19994330.294000029564 28999999.984000001103 27869999.967000011355 3964773.068000019062 60381.417863839 2024-03-12T10:01:43.435675+00:00 19994330.288999918848 29000000.039000000805 27870000.065000001341 3963583.074000000954 60381.417875309 2024-03-12T10:01:44.426683+00:00 19994330.292000059038 29000000.003999978304 27869999.977999988943 3966050.936999977101 60381.417886968 2024-03-12T10:01:45.434058+00:00 19994330.291000008583 29000000.002000030130 27870000.017000019550 3966301.032000004780 60381.417898444 2024-03-12T10:01:46.425561+00:00 19994330.286999940872 29000000.001999970526 27869999.957000020891 3966364.972999989986 60381.417910098 2024-03-12T10:01:47.432440+00:00 19994330.290000081062 28999999.999000009149 27870000.050999999046 3963461.930000007153 60381.417921573 2024-03-12T10:01:48.423944+00:00 19994330.288999918848 28999999.991000000387 27869999.969999969006 3964597.074000000954 60381.417933227 2024-03-12T10:01:49.430822+00:00 19994330.292000059038 29000000.011999960989 27869999.976000010967 3961635.069000006188 60381.417944697 2024-03-12T10:01:50.421830+00:00 19994330.292999979109 28999999.991000059992 27870000.041000008583 3964611.916000009049 60381.417956356 2024-03-12T10:01:51.429205+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3970146.930000007153 60381.417968016 2024-03-12T10:01:52.436580+00:00 19994330.292999979109 29000000.022999998182 27870000.033999979496 3965199.022000014782 60381.417979486 2024-03-12T10:01:53.427587+00:00 19994330.286999940872 28999999.984000030905 27869999.930000010878 3964352.085999966133 60381.417991146 2024-03-12T10:01:54.434963+00:00 19994330.289000030607 28999999.996000051498 27870000.072000030428 3966633.931999980938 60381.418002616 2024-03-12T10:01:55.425970+00:00 19994330.289000030607 28999999.971999999136 27869999.943999949843 3968878.138000010978 60381.418014275 2024-03-12T10:01:56.433345+00:00 19994330.291000008583 29000000.036999940872 27870000.047000050545 3964654.842000008095 60381.418025751 2024-03-12T10:01:57.424848+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3964500.064999998081 60381.418037410 2024-03-12T10:01:58.432223+00:00 19994330.292000059038 28999999.998000029474 27869999.973000049591 3968912.022000014782 60381.418048880 2024-03-12T10:01:59.423231+00:00 19994330.291999939829 29000000.026000019163 27870000.004999998957 3964407.996999979019 60381.418060539 2024-03-12T10:02:00.430606+00:00 19994330.289000030607 28999999.992999911308 27870000.047999981791 3963670.037000000011 60381.418072193 2024-03-12T10:02:01.437485+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3969236.935000001919 60381.418083669 2024-03-12T10:02:02.428988+00:00 19994330.292999979109 29000000.006000038236 27869999.997000098228 3968315.025000036228 60381.418095322 2024-03-12T10:02:03.435867+00:00 19994330.288999918848 29000000.014999989420 27870000.016999959946 3969651.076999961864 60381.418106798 2024-03-12T10:02:04.427370+00:00 19994330.288000110537 28999999.968000050634 27869999.995999928564 3972716.773999989033 60381.418118452 2024-03-12T10:02:05.434250+00:00 19994330.290999889374 29000000.021999958903 27869999.967000011355 3969415.134000002872 60381.418129927 2024-03-12T10:02:06.425753+00:00 19994330.292000059038 28999999.975000020117 27869999.998000029474 3971753.951000034809 60381.418141581 2024-03-12T10:02:07.432632+00:00 19994330.292000059038 29000000.041000008583 27870000.037999991328 3969326.108999968041 60381.418153057 2024-03-12T10:02:08.424135+00:00 19994330.285999890417 28999999.951999899000 27869999.978000041097 3968995.911000012886 60381.418164711 2024-03-12T10:02:09.431014+00:00 19994330.293000098318 28999999.992000099272 27870000.008999940008 3964772.018999993801 60381.418176186 2024-03-12T10:02:10.422518+00:00 19994330.287000000477 29000000.028000000864 27870000.012000080198 3967831.050000011921 60381.418187840 2024-03-12T10:02:11.429397+00:00 19994330.289999999106 29000000.001999970526 27869999.957999940962 3966577.943000019062 60381.418199494 2024-03-12T10:02:12.436276+00:00 19994330.291999999434 29000000.039000030607 27870000.031000021845 3970644.978999971878 60381.418210970 2024-03-12T10:02:13.427779+00:00 19994330.291000008583 28999999.973999999464 27870000.044999960810 3964293.132000029087 60381.418222629 2024-03-12T10:02:14.435155+00:00 19994330.288999989629 28999999.988999988884 27869999.903000000864 3960020.919999957085 60381.418234099 2024-03-12T10:02:15.426162+00:00 19994330.295000020415 28999999.984999999404 27870000.013000000268 3967868.961000024807 60381.418245758 2024-03-12T10:02:16.433537+00:00 19994330.285999979824 29000000.002000000328 27870000.022999998182 3972154.072000027169 60381.418257229 2024-03-12T10:02:17.424544+00:00 19994330.289999991655 29000000.033000010997 27870000.008000001311 3968024.951999961864 60381.418268888 2024-03-12T10:02:18.431919+00:00 19994330.289000000805 28999999.953999999911 27870000.000000000000 3965457.939000010025 60381.418280364 2024-03-12T10:02:19.423422+00:00 19994330.290000021458 29000000.016999989748 27870000.057000000030 3966510.046999990940 60381.418292018 2024-03-12T10:02:20.430302+00:00 19994330.290999978781 29000000.003000020981 27869999.932999998331 3967099.026000022888 60381.418303487 2024-03-12T10:02:21.421309+00:00 19994330.291000008583 28999999.982999980450 27869999.993999991566 3967240.021999955177 60381.418315147 2024-03-12T10:02:22.428684+00:00 19994330.291000008583 29000000.023999989033 27870000.050000008196 3967807.895000040997 60381.418326806 2024-03-12T10:02:23.436059+00:00 19994330.292999979109 28999999.986000001431 27869999.983000010252 3967152.000000000000 60381.418338276 2024-03-12T10:02:24.427066+00:00 19994330.289000030607 29000000.032999988645 27869999.995999988168 3967964.944999992847 60381.418349936 2024-03-12T10:02:25.434442+00:00 19994330.288999971002 28999999.978000041097 27869999.981000009924 3970294.112999976147 60381.418361411 2024-03-12T10:02:26.425946+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3969470.030000030994 60381.418373065 2024-03-12T10:02:27.432824+00:00 19994330.291999999434 28999999.991000000387 27869999.981000009924 3971601.930999993812 60381.418384541 2024-03-12T10:02:28.424327+00:00 19994330.288999971002 28999999.995000001043 27869999.994000021368 3965392.064999998081 60381.418396194 2024-03-12T10:02:29.431206+00:00 19994330.292000059038 28999999.945999979973 27869999.958000000566 3966909.001999973785 60381.418407670 2024-03-12T10:02:30.422710+00:00 19994330.291999999434 29000000.077000018209 27870000.074000000954 3965426.962000011932 60381.418419329 2024-03-12T10:02:31.430085+00:00 19994330.290999948978 28999999.988999959081 27870000.018999990076 3970779.048000038136 60381.418430983 2024-03-12T10:02:32.436964+00:00 19994330.288000050932 28999999.968999978155 27869999.972999989986 3967794.929999948014 60381.418442459 2024-03-12T10:02:33.428466+00:00 19994330.289999961853 28999999.994000080973 27869999.993000030518 3965280.993000030983 60381.418454113 2024-03-12T10:02:34.435346+00:00 19994330.290000021458 29000000.008000019938 27870000.015999909490 3968058.065999985207 60381.418465588 2024-03-12T10:02:35.426849+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3967275.924000024796 60381.418477248 2024-03-12T10:02:36.434225+00:00 19994330.288999918848 28999999.993999961764 27869999.989000078291 3966912.148000001907 60381.418488718 2024-03-12T10:02:37.425232+00:00 19994330.291000008583 28999999.985000010580 27869999.926999930292 3965685.886999965180 60381.418500377 2024-03-12T10:02:38.432607+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3968928.978000044823 60381.418511847 2024-03-12T10:02:39.423615+00:00 19994330.290000081062 28999999.985000010580 27869999.955999970436 3966661.108999968041 60381.418523507 2024-03-12T10:02:40.430990+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3965937.013999999035 60381.418534982 2024-03-12T10:02:41.422493+00:00 19994330.288999918848 29000000.028999920934 27870000.059000018984 3966446.004999995232 60381.418546636 2024-03-12T10:02:42.429372+00:00 19994330.290000081062 28999999.999000068754 27869999.967000011355 3969545.974000037182 60381.418558296 2024-03-12T10:02:43.436747+00:00 19994330.291999939829 28999999.987999919802 27869999.967000011355 3968340.882999957073 60381.418569766 2024-03-12T10:02:44.427754+00:00 19994330.291000008583 28999999.969000101089 27870000.021000031382 3966281.071000040043 60381.418581425 2024-03-12T10:02:45.435129+00:00 19994330.292000059038 29000000.046000000089 27870000.047999981791 3966991.935000001919 60381.418592895 2024-03-12T10:02:46.426137+00:00 19994330.290999889374 28999999.995000001043 27869999.955999970436 3969027.084999979008 60381.418604555 2024-03-12T10:02:47.433512+00:00 19994330.289000030607 28999999.989999890327 27869999.999000068754 3968683.926999986172 60381.418616030 2024-03-12T10:02:48.425015+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3968780.064999998081 60381.418627684 2024-03-12T10:02:49.431894+00:00 19994330.291000008583 29000000.019000049680 27870000.048999909312 3966197.009999989998 60381.418639160 2024-03-12T10:02:50.423397+00:00 19994330.290000081062 29000000.010999999940 27870000.034000039101 3963731.902999997139 60381.418650819 2024-03-12T10:02:51.430773+00:00 19994330.289999961853 28999999.967999998480 27869999.930000070482 3966571.041000009049 60381.418662289 2024-03-12T10:02:52.421780+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3963407.041000009049 60381.418673948 2024-03-12T10:02:53.429155+00:00 19994330.295000080019 29000000.019999999553 27870000.037999991328 3961406.011000037193 60381.418685602 2024-03-12T10:02:54.436034+00:00 19994330.287999991328 28999999.966999989003 27869999.973999999464 3965323.047999978065 60381.418697078 2024-03-12T10:02:55.427537+00:00 19994330.291000008583 29000000.041999999434 27870000.072000000626 3966193.955000042915 60381.418708737 2024-03-12T10:02:56.434912+00:00 19994330.289999961853 28999999.980000019073 27869999.954999998212 3962544.975999950897 60381.418720207 2024-03-12T10:02:57.425920+00:00 19994330.284000039101 29000000.004999998957 27870000.035999998450 3965949.026999949943 60381.418731867 2024-03-12T10:02:58.433295+00:00 19994330.291999939829 29000000.017000019550 27870000.004000011832 3965344.932000041008 60381.418743337 2024-03-12T10:02:59.424302+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3963862.057000041008 60381.418754996 2024-03-12T10:03:00.431677+00:00 19994330.292999979109 28999999.987999979407 27870000.013999998569 3962334.029999970924 60381.418766466 2024-03-12T10:03:01.422685+00:00 19994330.289999961853 29000000.012000020593 27870000.023999989033 3968404.945000051986 60381.418778126 2024-03-12T10:03:02.430060+00:00 19994330.288000110537 29000000.017000019550 27869999.953999999911 3971967.926999927033 60381.418789601 2024-03-12T10:03:03.421563+00:00 19994330.293999999762 28999999.982999980450 27870000.059999998659 3963547.129000068177 60381.418801255 2024-03-12T10:03:04.428443+00:00 19994330.287000000477 29000000.017000019550 27869999.956000030041 3963500.859999895096 60381.418812915 2024-03-12T10:03:05.435817+00:00 19994330.289999999106 28999999.956999961287 27869999.967999991030 3967304.093000053894 60381.418824384 2024-03-12T10:03:06.426824+00:00 19994330.290000010282 29000000.013000011444 27870000.022999998182 3971341.848000050057 60381.418836044 2024-03-12T10:03:07.434200+00:00 19994330.291999999434 29000000.054000020027 27870000.032000008970 3965143.082999945153 60381.418847514 2024-03-12T10:03:08.425207+00:00 19994330.293000001460 28999999.946999970824 27869999.921000000089 3965252.942999958992 60381.418859174 2024-03-12T10:03:09.432582+00:00 19994330.287000019103 28999999.991000059992 27870000.073999941349 3961206.096000074875 60381.418870643 2024-03-12T10:03:10.423589+00:00 19994330.290999978781 29000000.026000019163 27869999.993000030518 3966130.069999932777 60381.418882303 2024-03-12T10:03:11.430965+00:00 19994330.289000000805 28999999.972999930382 27869999.995000001043 3962276.974000095855 60381.418893779 2024-03-12T10:03:12.422467+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3962182.020999907982 60381.418905432 2024-03-12T10:03:13.429347+00:00 19994330.287000000477 29000000.054000020027 27870000.028000000864 3965886.904000043869 60381.418917086 2024-03-12T10:03:14.436226+00:00 19994330.293000008911 28999999.955999970436 27869999.931999921799 3967659.098000050057 60381.418928562 2024-03-12T10:03:15.427729+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3966670.018999934196 60381.418940215 2024-03-12T10:03:16.434609+00:00 19994330.289000030607 28999999.970000028610 27870000.050999999046 3960791.865000010002 60381.418951691 2024-03-12T10:03:17.426112+00:00 19994330.289999961853 29000000.034999970347 27870000.002000089735 3964583.049000024796 60381.418963350 2024-03-12T10:03:18.433487+00:00 19994330.291000008583 28999999.947000030428 27869999.995999928564 3963125.110999941826 60381.418974821 2024-03-12T10:03:19.424494+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3963813.948000072967 60381.418986480 2024-03-12T10:03:20.431869+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3964033.926999927033 60381.418997950 2024-03-12T10:03:21.422876+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3963501.916000009049 60381.419009609 2024-03-12T10:03:22.430252+00:00 19994330.296000000089 29000000.010000109673 27869999.977999929339 3962878.093000053894 60381.419021079 2024-03-12T10:03:23.421259+00:00 19994330.289999961853 28999999.962999939919 27870000.003000020981 3969135.097000002861 60381.419032739 2024-03-12T10:03:24.428634+00:00 19994330.289000030607 28999999.998999949545 27870000.044000029564 3966050.912999988068 60381.419044393 2024-03-12T10:03:25.435513+00:00 19994330.291999999434 28999999.992000099272 27869999.950999978930 3963800.988999962807 60381.419055868 2024-03-12T10:03:26.427017+00:00 19994330.287000000477 29000000.018000010401 27870000.040000081062 3964612.052000045776 60381.419067522 2024-03-12T10:03:27.433896+00:00 19994330.289999961853 28999999.982999999076 27869999.995999928564 3960045.969999908935 60381.419078998 2024-03-12T10:03:28.425399+00:00 19994330.292000059038 29000000.010000001639 27869999.955999970436 3970058.053000092972 60381.419090657 2024-03-12T10:03:29.432774+00:00 19994330.289999961853 29000000.006000000983 27870000.004000071436 3965618.957999945153 60381.419102127 2024-03-12T10:03:30.423781+00:00 19994330.292999979109 28999999.986999999732 27869999.970000028610 3967319.976999998093 60381.419113786 2024-03-12T10:03:31.431157+00:00 19994330.290000081062 29000000.009999990463 27870000.041000008583 3961760.032000064850 60381.419125257 2024-03-12T10:03:32.422164+00:00 19994330.288999918848 28999999.999000009149 27869999.945000000298 3968749.885999917984 60381.419136916 2024-03-12T10:03:33.429539+00:00 19994330.290000081062 28999999.990000009537 27870000.050000000745 3964471.085000038147 60381.419148386 2024-03-12T10:03:34.420546+00:00 19994330.289999961853 29000000.015999969095 27869999.965999990702 3960835.008999944199 60381.419160045 2024-03-12T10:03:35.427921+00:00 19994330.286999940872 28999999.993000030518 27870000.037999998778 3964446.005000113975 60381.419171705 2024-03-12T10:03:36.435296+00:00 19994330.292000059038 28999999.969999969006 27869999.964000001550 3963171.038999915123 60381.419183175 2024-03-12T10:03:37.426304+00:00 19994330.289000030607 29000000.036000009626 27870000.025999989361 3961956.932000041008 60381.419194834 2024-03-12T10:03:38.433679+00:00 19994330.291999939829 28999999.964999970049 27869999.973000019789 3963137.013000010978 60381.419206304 2024-03-12T10:03:39.424686+00:00 19994330.292000059038 29000000.062000039965 27870000.055999990553 3965226.072999954224 60381.419217964 2024-03-12T10:03:40.432061+00:00 19994330.289999961853 28999999.959999978542 27869999.974000010639 3963115.884999989998 60381.419229434 2024-03-12T10:03:41.423068+00:00 19994330.291000008583 29000000.028999980539 27870000.026999980211 3963035.973999977112 60381.419241093 2024-03-12T10:03:42.430444+00:00 19994330.289000030607 29000000.005000051111 27869999.999000009149 3963929.047000051010 60381.419252569 2024-03-12T10:03:43.421947+00:00 19994330.286999940872 28999999.968999978155 27870000.003000020981 3965569.042000054847 60381.419264222 2024-03-12T10:03:44.428826+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3965162.972000002861 60381.419275698 2024-03-12T10:03:45.420329+00:00 19994330.292999979109 29000000.007999960333 27869999.983999971300 3957083.012999891769 60381.419287352 2024-03-12T10:03:46.427209+00:00 19994330.296000000089 29000000.028000000864 27870000.021000031382 3961791.034000039101 60381.419299011 2024-03-12T10:03:47.434584+00:00 19994330.287999991328 28999999.919000029564 27869999.928999960423 3963592.930000067223 60381.419310481 2024-03-12T10:03:48.425591+00:00 19994330.292000059038 29000000.072999950498 27870000.076000031084 3963693.967999935150 60381.419322141 2024-03-12T10:03:49.432966+00:00 19994330.287999991328 28999999.961000081152 27869999.977999988943 3966008.032000064850 60381.419333616 2024-03-12T10:03:50.424469+00:00 19994330.289000030607 29000000.013999938965 27869999.994000021368 3960223.041999936104 60381.419345270 2024-03-12T10:03:51.431348+00:00 19994330.289999961853 28999999.977000001818 27869999.967999938875 3961430.939000010025 60381.419356746 2024-03-12T10:03:52.422851+00:00 19994330.289000030607 29000000.021000031382 27869999.994000080973 3962933.950999975204 60381.419368405 2024-03-12T10:03:53.430227+00:00 19994330.292999979109 29000000.016999959946 27870000.041000008583 3965154.120000004768 60381.419379876 2024-03-12T10:03:54.421234+00:00 19994330.292000059038 28999999.971999999136 27869999.950999978930 3964435.948000072967 60381.419391535 2024-03-12T10:03:55.428609+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3961083.067999958992 60381.419403188 2024-03-12T10:03:56.435489+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3962964.947000027169 60381.419414664 2024-03-12T10:03:57.426992+00:00 19994330.291000001132 28999999.993000030518 27870000.008000019938 3965512.009999989998 60381.419426318 2024-03-12T10:03:58.433871+00:00 19994330.291000001132 29000000.031999949366 27870000.042999979109 3964037.959999918938 60381.419437794 2024-03-12T10:03:59.425374+00:00 19994330.287000000477 28999999.971000079066 27869999.944000009447 3961723.062000035774 60381.419449453 2024-03-12T10:04:00.432749+00:00 19994330.291999999434 28999999.997999910265 27869999.986999988556 3965821.993000030983 60381.419460923 2024-03-12T10:04:01.423756+00:00 19994330.289000000805 29000000.040000081062 27870000.060999989510 3968007.932000041008 60381.419472583 2024-03-12T10:04:02.431132+00:00 19994330.291999999434 28999999.995999928564 27869999.957999940962 3965096.997999907006 60381.419484053 2024-03-12T10:04:03.422139+00:00 19994330.291999999434 28999999.963000059128 27870000.009999990463 3964192.116000055801 60381.419495712 2024-03-12T10:04:04.429514+00:00 19994330.288000021130 28999999.978000000119 27869999.968000050634 3962793.072000027169 60381.419507182 2024-03-12T10:04:05.420521+00:00 19994330.290999978781 29000000.040999989957 27870000.031000021845 3966940.815999985207 60381.419518841 2024-03-12T10:04:06.427897+00:00 19994330.289000000805 28999999.982000008225 27869999.968999978155 3966960.084999918938 60381.419530501 2024-03-12T10:04:07.435272+00:00 19994330.291999999434 29000000.000000000000 27870000.029000040144 3968665.101000071038 60381.419541971 2024-03-12T10:04:08.426279+00:00 19994330.288000021130 29000000.011999990791 27869999.983999971300 3965887.847999929916 60381.419553630 2024-03-12T10:04:09.433654+00:00 19994330.293999969959 29000000.008000019938 27870000.003000020981 3959650.000000000000 60381.419565100 2024-03-12T10:04:10.424661+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3962848.973000050057 60381.419576759 2024-03-12T10:04:11.432036+00:00 19994330.288000050932 28999999.992000009865 27870000.010000001639 3964103.100999950897 60381.419588230 2024-03-12T10:04:12.423044+00:00 19994330.289999961853 28999999.986999988556 27869999.960000008345 3965840.997000098228 60381.419599889 2024-03-12T10:04:13.430419+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3967487.990000010002 60381.419611365 2024-03-12T10:04:14.421922+00:00 19994330.291000008583 28999999.994000021368 27870000.006999980658 3966011.008999944199 60381.419623018 2024-03-12T10:04:15.428801+00:00 19994330.287000000477 28999999.967999991030 27869999.983000010252 3965338.937999964226 60381.419634494 2024-03-12T10:04:16.420304+00:00 19994330.289999961853 29000000.023999989033 27870000.004000011832 3964589.957000017166 60381.419646148 2024-03-12T10:04:17.427184+00:00 19994330.291999999434 28999999.986999988556 27870000.032999988645 3966842.037999988068 60381.419657807 2024-03-12T10:04:18.434559+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3963374.956000090111 60381.419669278 2024-03-12T10:04:19.425566+00:00 19994330.291999999434 29000000.055000010878 27870000.068000018597 3966078.080999969970 60381.419680937 2024-03-12T10:04:20.432941+00:00 19994330.290000021458 28999999.961000028998 27869999.950999978930 3964782.972000002861 60381.419692412 2024-03-12T10:04:21.424444+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3962404.940999985207 60381.419704066 2024-03-12T10:04:22.431323+00:00 19994330.290000021458 28999999.976000010967 27869999.934999998659 3960696.088999987114 60381.419715542 2024-03-12T10:04:23.422827+00:00 19994330.288000050932 29000000.011000040919 27870000.041000008583 3960004.006999969017 60381.419727196 2024-03-12T10:04:24.429706+00:00 19994330.291999939829 28999999.998999949545 27869999.984999950975 3961708.910000085831 60381.419738671 2024-03-12T10:04:25.421209+00:00 19994330.292000059038 28999999.998000029474 27870000.025000039488 3964641.046999930870 60381.419750331 2024-03-12T10:04:26.428584+00:00 19994330.288999918848 29000000.018000010401 27869999.985000010580 3967785.978000044823 60381.419761801 2024-03-12T10:04:27.419592+00:00 19994330.289000030607 28999999.987999919802 27870000.049999948591 3958042.087999939919 60381.419773460 2024-03-12T10:04:28.426966+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3964600.968999981880 60381.419785114 2024-03-12T10:04:29.433846+00:00 19994330.287000060081 28999999.981999989599 27869999.990000069141 3965672.970000029076 60381.419796590 2024-03-12T10:04:30.425349+00:00 19994330.292999979109 29000000.018000010401 27870000.001999970526 3964854.013000010978 60381.419808243 2024-03-12T10:04:31.432228+00:00 19994330.292999979109 28999999.973000049591 27869999.975999951363 3965440.034999967087 60381.419819719 2024-03-12T10:04:32.423731+00:00 19994330.286999940872 28999999.996999979019 27870000.027000069618 3964334.078000069130 60381.419831378 2024-03-12T10:04:33.431106+00:00 19994330.292000059038 28999999.990000009537 27869999.904999971390 3962589.875000000000 60381.419842849 2024-03-12T10:04:34.422114+00:00 19994330.289999961853 29000000.021999958903 27870000.080000039190 3962734.103999971878 60381.419854508 2024-03-12T10:04:35.429489+00:00 19994330.290000081062 29000000.002000089735 27870000.022999998182 3964372.906999946106 60381.419865978 2024-03-12T10:04:36.420497+00:00 19994330.287999991328 28999999.993999961764 27869999.946999911219 3962188.965000032913 60381.419877637 2024-03-12T10:04:37.427871+00:00 19994330.291999939829 28999999.993999961764 27869999.996999979019 3962182.100000023842 60381.419889291 2024-03-12T10:04:38.434750+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3965401.925999999046 60381.419900767 2024-03-12T10:04:39.426254+00:00 19994330.291999939829 29000000.016000028700 27869999.991999980062 3963737.008999944199 60381.419912421 2024-03-12T10:04:40.433133+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3965976.050000071991 60381.419923896 2024-03-12T10:04:41.424636+00:00 19994330.293000098318 28999999.971999999136 27869999.965999960899 3961546.926999927033 60381.419935550 2024-03-12T10:04:42.431515+00:00 19994330.287999991328 28999999.999000001699 27870000.032999988645 3969908.984000086784 60381.419947026 2024-03-12T10:04:43.423019+00:00 19994330.288999918848 29000000.010000009090 27869999.981000069529 3963194.085999966133 60381.419958679 2024-03-12T10:04:44.429898+00:00 19994330.292000059038 29000000.011999990791 27869999.996999979019 3963481.906999946106 60381.419970155 2024-03-12T10:04:45.421401+00:00 19994330.284999970347 28999999.991000011563 27870000.049999948591 3961798.091000080109 60381.419981814 2024-03-12T10:04:46.428776+00:00 19994330.292999979109 29000000.005999978632 27869999.968999978155 3962068.924999951851 60381.419993285 2024-03-12T10:04:47.419783+00:00 19994330.290000081062 28999999.995999988168 27870000.014999989420 3963722.087000011932 60381.420004944 2024-03-12T10:04:48.427158+00:00 19994330.291999939829 29000000.004000011832 27869999.943000078201 3962010.967000008095 60381.420016597 2024-03-12T10:04:49.434037+00:00 19994330.291000008583 29000000.004000011832 27870000.000999998301 3962670.980000019073 60381.420028073 2024-03-12T10:04:50.425541+00:00 19994330.289999961853 28999999.998000029474 27870000.041000001132 3964303.977999926079 60381.420039733 2024-03-12T10:04:51.432915+00:00 19994330.289000000805 28999999.981999989599 27869999.956999991089 3962455.092000008095 60381.420051203 2024-03-12T10:04:52.423923+00:00 19994330.286999989301 29000000.011999960989 27870000.059999998659 3962580.923000096809 60381.420062862 2024-03-12T10:04:53.431299+00:00 19994330.291999999434 29000000.026000019163 27869999.975999999791 3964296.958999990951 60381.420074333 2024-03-12T10:04:54.422306+00:00 19994330.290000010282 29000000.001999970526 27869999.990000009537 3958808.099999905098 60381.420085992 2024-03-12T10:04:55.429681+00:00 19994330.293000001460 28999999.981000009924 27870000.021999981254 3962771.998000026215 60381.420097467 2024-03-12T10:04:56.421184+00:00 19994330.290999989957 28999999.997000038624 27870000.000000000000 3959284.886000037193 60381.420109121 2024-03-12T10:04:57.428063+00:00 19994330.289000000805 29000000.008999940008 27870000.019000019878 3958879.024999976158 60381.420120597 2024-03-12T10:04:58.419567+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3963207.968999981880 60381.420132251 2024-03-12T10:04:59.426446+00:00 19994330.284000009298 28999999.977999988943 27870000.008999999613 3960684.164000033867 60381.420143910 2024-03-12T10:05:00.433820+00:00 19994330.290999978781 28999999.993000030518 27869999.955999970436 3964926.861999989022 60381.420155386 2024-03-12T10:05:01.425324+00:00 19994330.292000029236 29000000.003999948502 27870000.008999999613 3963062.985000013839 60381.420167039 2024-03-12T10:05:02.432203+00:00 19994330.289999991655 29000000.008000019938 27869999.993000030518 3967425.019000052940 60381.420178515 2024-03-12T10:05:03.423706+00:00 19994330.292000029236 29000000.022999998182 27870000.027000010014 3968178.023999928962 60381.420190169 2024-03-12T10:05:04.430585+00:00 19994330.288999971002 28999999.983000040054 27869999.972999989986 3966874.049000024796 60381.420201644 2024-03-12T10:05:05.422089+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3968947.914999961853 60381.420213304 2024-03-12T10:05:06.429464+00:00 19994330.290000021458 28999999.958999991417 27870000.012000020593 3971728.093000053894 60381.420224774 2024-03-12T10:05:07.420471+00:00 19994330.288999971002 29000000.018000010401 27869999.972999989986 3966708.972999929916 60381.420236433 2024-03-12T10:05:08.427846+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3966854.907000064850 60381.420247904 2024-03-12T10:05:09.418854+00:00 19994330.291999999434 29000000.024999979883 27869999.996999979019 3964189.111000000034 60381.420259563 2024-03-12T10:05:10.426229+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3968894.010999999009 60381.420271216 2024-03-12T10:05:11.433108+00:00 19994330.293999969959 28999999.995000001043 27870000.011000040919 3969105.950000001118 60381.420282692 2024-03-12T10:05:12.424611+00:00 19994330.291999999434 29000000.000999931246 27869999.988000039011 3965400.055000000168 60381.420294346 2024-03-12T10:05:13.431491+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3968253.901000001002 60381.420305822 2024-03-12T10:05:14.422994+00:00 19994330.289000030607 29000000.001999970526 27870000.052999969572 3966073.995000001043 60381.420317481 2024-03-12T10:05:15.430369+00:00 19994330.287000000477 29000000.037000060081 27870000.034999970347 3963996.027999997139 60381.420328951 2024-03-12T10:05:16.421376+00:00 19994330.293999969959 28999999.962000008672 27869999.952000018209 3969557.012000001967 60381.420340611 2024-03-12T10:05:17.428751+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3969667.972000002861 60381.420352080 2024-03-12T10:05:18.419758+00:00 19994330.291000008583 28999999.969000000507 27869999.985000010580 3965870.092999995220 60381.420363740 2024-03-12T10:05:19.427134+00:00 19994330.292999979109 29000000.021999999881 27869999.975000020117 3971897.982000000775 60381.420375399 2024-03-12T10:05:20.434509+00:00 19994330.292000059038 29000000.006999999285 27870000.019999980927 3968932.924000001978 60381.420386869 2024-03-12T10:05:21.425516+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3964167.115999997128 60381.420398529 2024-03-12T10:05:22.432891+00:00 19994330.289999961853 28999999.994999989867 27869999.995999928564 3968856.986000000965 60381.420410004 2024-03-12T10:05:23.424394+00:00 19994330.289000030607 29000000.057000011206 27869999.981999989599 3970949.990000002086 60381.420421658 2024-03-12T10:05:24.431274+00:00 19994330.291000008583 28999999.963999990374 27869999.986000061035 3966973.965999998152 60381.420433128 2024-03-12T10:05:25.422281+00:00 19994330.286999940872 29000000.020000010729 27870000.024999979883 3967437.943000004161 60381.420444787 2024-03-12T10:05:26.429656+00:00 19994330.293000098318 29000000.011999990791 27870000.021000031382 3964993.082000001799 60381.420456258 2024-03-12T10:05:27.420663+00:00 19994330.291999939829 28999999.959999978542 27870000.001999970526 3963103.971999987960 60381.420467917 2024-03-12T10:05:28.428038+00:00 19994330.289000030607 29000000.018000010401 27869999.953000001609 3966762.006999998819 60381.420479393 2024-03-12T10:05:29.419542+00:00 19994330.291999939829 28999999.975000020117 27870000.006999999285 3966192.007000014186 60381.420491052 2024-03-12T10:05:30.426917+00:00 19994330.289000030607 29000000.006999969482 27870000.002000000328 3964365.928999990225 60381.420502706 2024-03-12T10:05:31.433796+00:00 19994330.287999991328 29000000.040000021458 27870000.019999999553 3965741.005999996793 60381.420514182 2024-03-12T10:05:32.425299+00:00 19994330.289000030607 28999999.994000021368 27870000.035999998450 3966585.038000002969 60381.420525835 2024-03-12T10:05:33.432179+00:00 19994330.292999979109 28999999.976000010967 27869999.934999998659 3963131.050999999046 60381.420537311 2024-03-12T10:05:34.423682+00:00 19994330.292999979109 28999999.954999979585 27870000.008999999613 3963485.988000005018 60381.420548971 2024-03-12T10:05:35.431057+00:00 19994330.289000030607 29000000.046999990940 27869999.995000001043 3960822.010000004899 60381.420560441 2024-03-12T10:05:36.422064+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3960187.891999990214 60381.420572100 2024-03-12T10:05:37.429439+00:00 19994330.290000081062 28999999.997000098228 27870000.006999969482 3960441.105000004172 60381.420583570 2024-03-12T10:05:38.420447+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3962975.920000001788 60381.420595230 2024-03-12T10:05:39.427822+00:00 19994330.290000081062 28999999.992999911308 27870000.042999979109 3964067.925999999046 60381.420606705 2024-03-12T10:05:40.419325+00:00 19994330.290999889374 28999999.990000009537 27869999.967999991030 3965476.171000003815 60381.420618359 2024-03-12T10:05:41.426204+00:00 19994330.289000030607 29000000.035000089556 27870000.015999969095 3961355.922999992967 60381.420630018 2024-03-12T10:05:42.433579+00:00 19994330.291000008583 28999999.987999919802 27870000.019000049680 3962728.006999998819 60381.420641488 2024-03-12T10:05:43.424586+00:00 19994330.294999960810 29000000.017000079155 27870000.006999969482 3961753.999000012875 60381.420653148 2024-03-12T10:05:44.431961+00:00 19994330.287000000477 28999999.995999928564 27870000.038999971002 3959888.998999983072 60381.420664618 2024-03-12T10:05:45.422969+00:00 19994330.289999999106 28999999.949000000954 27869999.934999998659 3961777.020000011194 60381.420676277 2024-03-12T10:05:46.430344+00:00 19994330.290000010282 29000000.022000070661 27870000.018000010401 3963878.023000001907 60381.420687747 2024-03-12T10:05:47.421351+00:00 19994330.288999989629 29000000.033999919891 27870000.032000061125 3964513.833000003826 60381.420699406 2024-03-12T10:05:48.428726+00:00 19994330.291000008583 28999999.996000051498 27869999.980999950320 3965243.061999977101 60381.420710877 2024-03-12T10:05:49.419733+00:00 19994330.290999989957 28999999.985999941826 27869999.978000041097 3961937.047000021208 60381.420722536 2024-03-12T10:05:50.427109+00:00 19994330.292000010610 29000000.004999998957 27869999.969999909401 3964415.042999982834 60381.420734006 2024-03-12T10:05:51.418115+00:00 19994330.289000000805 28999999.967000011355 27870000.021000031382 3962843.979000002146 60381.420745665 2024-03-12T10:05:52.425491+00:00 19994330.289000000805 28999999.993000030518 27869999.934000018984 3966227.920000017155 60381.420757325 2024-03-12T10:05:53.432866+00:00 19994330.291999999434 29000000.034000039101 27870000.083999991417 3965897.104000002146 60381.420768795 2024-03-12T10:05:54.423874+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3965212.957999974024 60381.420780454 2024-03-12T10:05:55.431249+00:00 19994330.290999978781 28999999.999000001699 27870000.009999990463 3964268.014000027906 60381.420791930 2024-03-12T10:05:56.422752+00:00 19994330.291999999434 28999999.982999999076 27869999.972999930382 3973729.973999977112 60381.420803584 2024-03-12T10:05:57.429631+00:00 19994330.290000021458 29000000.021999999881 27870000.030000090599 3963662.050000011921 60381.420815059 2024-03-12T10:05:58.421134+00:00 19994330.291000008583 28999999.991000000387 27869999.959999918938 3965768.023000001907 60381.420826713 2024-03-12T10:05:59.428013+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3967180.981999992859 60381.420838189 2024-03-12T10:06:00.419517+00:00 19994330.293999969959 29000000.017999980599 27870000.009999990463 3967789.937999994028 60381.420849842 2024-03-12T10:06:01.426396+00:00 19994330.287000000477 28999999.960000008345 27869999.957999940962 3968112.096000016201 60381.420861502 2024-03-12T10:06:02.433771+00:00 19994330.291000008583 29000000.055999990553 27870000.049999948591 3967527.929999976885 60381.420872972 2024-03-12T10:06:03.424778+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3966696.993000001181 60381.420884632 2024-03-12T10:06:04.432153+00:00 19994330.293000038713 29000000.011999960989 27870000.026000019163 3969962.019000024069 60381.420896107 2024-03-12T10:06:05.423657+00:00 19994330.291999999434 28999999.977999988943 27869999.953999999911 3968086.972000002861 60381.420907761 2024-03-12T10:06:06.430536+00:00 19994330.288999971002 29000000.015000049025 27870000.048000000417 3973800.071999996901 60381.420919237 2024-03-12T10:06:07.422039+00:00 19994330.291000008583 28999999.960999969393 27869999.912000000477 3969496.955999999773 60381.420930890 2024-03-12T10:06:08.428918+00:00 19994330.288999971002 29000000.048000041395 27870000.103000000119 3968443.039999992121 60381.420942366 2024-03-12T10:06:09.420421+00:00 19994330.293000038713 28999999.977000001818 27869999.951000008732 3968555.956999986898 60381.420954020 2024-03-12T10:06:10.427301+00:00 19994330.284999970347 28999999.986000001431 27870000.041999999434 3965502.050000011921 60381.420965496 2024-03-12T10:06:11.418804+00:00 19994330.292000059038 29000000.021999958903 27869999.932999998331 3968677.002000004053 60381.420977149 2024-03-12T10:06:12.425683+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3968251.032999991905 60381.420988808 2024-03-12T10:06:13.433057+00:00 19994330.291999939829 28999999.972999989986 27869999.963999990374 3960512.895999997854 60381.421000284 2024-03-12T10:06:14.424562+00:00 19994330.292000059038 29000000.013000011444 27870000.019000019878 3968784.094000012148 60381.421011938 2024-03-12T10:06:15.431440+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3962312.933999984991 60381.421023414 2024-03-12T10:06:16.422944+00:00 19994330.289000030607 29000000.021000031382 27869999.969000041485 3969132.058000028133 60381.421035073 2024-03-12T10:06:17.430319+00:00 19994330.287999991328 28999999.955999970436 27869999.944000009447 3968340.991999983788 60381.421046549 2024-03-12T10:06:18.421822+00:00 19994330.288999918848 29000000.049000021070 27870000.060999989510 3963886.961000024807 60381.421058203 2024-03-12T10:06:19.428701+00:00 19994330.290000081062 28999999.978999968618 27869999.977999988943 3966245.889999986161 60381.421069678 2024-03-12T10:06:20.420205+00:00 19994330.292999979109 28999999.991000059992 27870000.033999979496 3967643.094999969006 60381.421081332 2024-03-12T10:06:21.427084+00:00 19994330.289999961853 28999999.973999980837 27869999.941000040621 3967474.120000004768 60381.421092808 2024-03-12T10:06:22.418587+00:00 19994330.290000081062 29000000.011000040919 27870000.008999999613 3963394.884999989998 60381.421104461 2024-03-12T10:06:23.425466+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3964859.971000016201 60381.421116121 2024-03-12T10:06:24.432841+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3970352.986999989022 60381.421127596 2024-03-12T10:06:25.424344+00:00 19994330.287999991328 29000000.026999950409 27869999.960999969393 3963553.027999997139 60381.421139251 2024-03-12T10:06:26.431224+00:00 19994330.291999939829 28999999.963000059128 27869999.999000068754 3962198.054000020027 60381.421150726 2024-03-12T10:06:27.422727+00:00 19994330.287000060081 29000000.037999991328 27870000.011999960989 3962479.920000017155 60381.421162380 2024-03-12T10:06:28.429606+00:00 19994330.294000029564 29000000.004999998957 27870000.054999951273 3961677.004000008106 60381.421173856 2024-03-12T10:06:29.421109+00:00 19994330.288999918848 28999999.975999951363 27869999.962000008672 3964034.072999954224 60381.421185509 2024-03-12T10:06:30.427988+00:00 19994330.292000059038 29000000.003000020981 27870000.042999979109 3967017.999000012875 60381.421196985 2024-03-12T10:06:31.419492+00:00 19994330.289999961853 29000000.018000010401 27869999.992000099272 3964399.979000031948 60381.421208639 2024-03-12T10:06:32.426371+00:00 19994330.289000030607 28999999.945000000298 27869999.947999950498 3968302.977999985218 60381.421220114 2024-03-12T10:06:33.417874+00:00 19994330.291000008583 29000000.089000001550 27870000.054999951273 3962535.996999979019 60381.421231774 2024-03-12T10:06:34.425249+00:00 19994330.287999991328 28999999.949000000954 27869999.938000079244 3964479.944000006188 60381.421243427 2024-03-12T10:06:35.432129+00:00 19994330.292999979109 29000000.013999998569 27870000.041000008583 3967417.106999992859 60381.421254903 2024-03-12T10:06:36.423632+00:00 19994330.291000008583 28999999.968000009656 27869999.968999978155 3964607.939999998081 60381.421266557 2024-03-12T10:06:37.430511+00:00 19994330.289000030607 29000000.019999980927 27870000.044000029564 3964130.064999998081 60381.421278032 2024-03-12T10:06:38.422014+00:00 19994330.291999999434 28999999.980000019073 27869999.953999999911 3961957.935000001919 60381.421289686 2024-03-12T10:06:39.428893+00:00 19994330.287999998778 29000000.014999989420 27870000.065999981016 3966595.037999988068 60381.421301162 2024-03-12T10:06:40.420395+00:00 19994330.289000000805 28999999.988000009209 27869999.949000000954 3963839.007000029087 60381.421312822 2024-03-12T10:06:41.427771+00:00 19994330.287000000477 28999999.992999970913 27869999.982999920845 3964003.995999991894 60381.421324291 2024-03-12T10:06:42.418779+00:00 19994330.293999999762 29000000.003000020981 27869999.975000020117 3961627.982999979984 60381.421335951 2024-03-12T10:06:43.426154+00:00 19994330.290000010282 29000000.041999999434 27870000.057000041008 3966725.972000002861 60381.421347421 2024-03-12T10:06:44.417161+00:00 19994330.293000008911 28999999.985000010580 27869999.991999980062 3967016.990999997128 60381.421359080 2024-03-12T10:06:45.424537+00:00 19994330.290999978781 28999999.999000009149 27870000.030999999493 3964915.007000029087 60381.421370740 2024-03-12T10:06:46.431912+00:00 19994330.286000009626 29000000.007999960333 27869999.977999988943 3965622.994000018109 60381.421382210 2024-03-12T10:06:47.422918+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3966742.056999980938 60381.421393869 2024-03-12T10:06:48.430294+00:00 19994330.290000021458 28999999.975000020117 27869999.960999999195 3965425.906000018120 60381.421405339 2024-03-12T10:06:49.421301+00:00 19994330.287999991328 28999999.980000019073 27869999.962000001222 3965366.005999981891 60381.421416999 2024-03-12T10:06:50.428676+00:00 19994330.289999991655 29000000.007999960333 27870000.001000020653 3962955.985000013839 60381.421428469 2024-03-12T10:06:51.419684+00:00 19994330.289000030607 29000000.004000071436 27870000.009999990463 3960973.979999959003 60381.421440128 2024-03-12T10:06:52.427059+00:00 19994330.292999979109 28999999.977000001818 27870000.020000010729 3965516.081000030041 60381.421451604 2024-03-12T10:06:53.418562+00:00 19994330.291999999434 29000000.005999919027 27870000.027000010014 3958949.073000013828 60381.421463258 2024-03-12T10:06:54.425441+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3961088.909999967087 60381.421474917 2024-03-12T10:06:55.432817+00:00 19994330.289000030607 29000000.042000059038 27870000.035999950022 3964148.991999983788 60381.421486393 2024-03-12T10:06:56.424320+00:00 19994330.289999961853 28999999.986999988556 27870000.049000021070 3962266.021000028122 60381.421498046 2024-03-12T10:06:57.431199+00:00 19994330.291999999434 28999999.968999978155 27869999.916999999434 3964206.981000006199 60381.421509522 2024-03-12T10:06:58.422702+00:00 19994330.290000021458 29000000.036000009626 27870000.030000030994 3963268.027000010014 60381.421521176 2024-03-12T10:06:59.429581+00:00 19994330.292999979109 28999999.968000050634 27870000.004999998957 3965620.097000002861 60381.421532646 2024-03-12T10:07:00.420588+00:00 19994330.290000021458 29000000.000999931246 27869999.984999950975 3964150.935000001919 60381.421544305 2024-03-12T10:07:01.427964+00:00 19994330.291000008583 29000000.016000028700 27870000.045000020415 3963058.986999989022 60381.421555781 2024-03-12T10:07:02.419467+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3966732.018999993801 60381.421567434 2024-03-12T10:07:03.426346+00:00 19994330.287000000477 28999999.995000001043 27869999.976999938488 3958945.972999989986 60381.421578910 2024-03-12T10:07:04.417849+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3963655.016000031959 60381.421590564 2024-03-12T10:07:05.424729+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3960887.969999969006 60381.421602217 2024-03-12T10:07:06.431608+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3964800.032999991905 60381.421613693 2024-03-12T10:07:07.423111+00:00 19994330.291000008583 29000000.018000010401 27869999.960999969393 3966395.125999987125 60381.421625353 2024-03-12T10:07:08.430486+00:00 19994330.288999918848 28999999.988999959081 27870000.014000058174 3967545.886000037193 60381.421636823 2024-03-12T10:07:09.421493+00:00 19994330.292000059038 29000000.026999998838 27870000.005999919027 3970486.935000001919 60381.421648482 2024-03-12T10:07:10.428868+00:00 19994330.289999961853 28999999.986999999732 27870000.019000049680 3960803.053999959957 60381.421659958 2024-03-12T10:07:11.420371+00:00 19994330.290000081062 29000000.035999998450 27870000.037999991328 3964729.988000034820 60381.421671617 2024-03-12T10:07:12.427750+00:00 19994330.287999991328 28999999.964000001550 27869999.967000011355 3962047.008000016212 60381.421683087 2024-03-12T10:07:13.418754+00:00 19994330.292999979109 29000000.005999978632 27869999.983000040054 3968709.991999983788 60381.421694741 2024-03-12T10:07:14.425633+00:00 19994330.287999991328 28999999.997000008821 27869999.990999940783 3964633.027000010014 60381.421706217 2024-03-12T10:07:15.417137+00:00 19994330.289999961853 29000000.004000011832 27870000.032000061125 3960310.960999966133 60381.421717877 2024-03-12T10:07:16.424511+00:00 19994330.295000080019 29000000.006999999285 27869999.991999980062 3961575.011000037193 60381.421729530 2024-03-12T10:07:17.431391+00:00 19994330.287999991328 28999999.976000010967 27869999.955999970436 3958984.958000003826 60381.421741006 2024-03-12T10:07:18.422894+00:00 19994330.289999961853 29000000.015999969095 27870000.057000041008 3963672.081999958027 60381.421752660 2024-03-12T10:07:19.429773+00:00 19994330.287999991328 28999999.976000010967 27869999.944999929518 3965614.025000036228 60381.421764135 2024-03-12T10:07:20.421276+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3961152.857999979984 60381.421775789 2024-03-12T10:07:21.428155+00:00 19994330.292000059038 29000000.041999999434 27870000.068000078201 3961246.009999989998 60381.421787265 2024-03-12T10:07:22.419659+00:00 19994330.289999961853 28999999.979999959469 27869999.997999910265 3958103.976000010967 60381.421798924 2024-03-12T10:07:23.427034+00:00 19994330.289999961853 28999999.991000000387 27869999.960000000894 3970822.059000014793 60381.421810394 2024-03-12T10:07:24.418041+00:00 19994330.287999991328 29000000.028000060469 27870000.050999999046 3966568.051999927033 60381.421822053 2024-03-12T10:07:25.425417+00:00 19994330.294000029564 29000000.025999959558 27870000.000999990851 3967765.939000010025 60381.421833707 2024-03-12T10:07:26.432295+00:00 19994330.287000060081 28999999.967000011355 27869999.988000009209 3965038.114000082016 60381.421845183 2024-03-12T10:07:27.423799+00:00 19994330.291999939829 28999999.991000059992 27869999.949000019580 3966372.878000020981 60381.421856836 2024-03-12T10:07:28.430678+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3964227.997999907006 60381.421868312 2024-03-12T10:07:29.422181+00:00 19994330.287000060081 29000000.025999899954 27870000.000999990851 3965792.966000080109 60381.421879972 2024-03-12T10:07:30.429556+00:00 19994330.294999960810 28999999.963999990374 27869999.988000009209 3967890.080999969970 60381.421891442 2024-03-12T10:07:31.420564+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3968209.057999968994 60381.421903101 2024-03-12T10:07:32.427938+00:00 19994330.291000001132 28999999.995000001043 27870000.028000000864 3963590.906000018120 60381.421914571 2024-03-12T10:07:33.418946+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3967245.049999951851 60381.421926231 2024-03-12T10:07:34.426321+00:00 19994330.285000000149 29000000.009000059217 27869999.994000021368 3964729.906000018120 60381.421937700 2024-03-12T10:07:35.417328+00:00 19994330.290999989957 29000000.000000000000 27869999.998999949545 3963433.172999978065 60381.421949360 2024-03-12T10:07:36.424703+00:00 19994330.289000000805 29000000.005999919027 27870000.004999998957 3961473.850000023842 60381.421961014 2024-03-12T10:07:37.431583+00:00 19994330.291000008583 29000000.025000099093 27870000.034000039101 3961699.055999993812 60381.421972489 2024-03-12T10:07:38.423086+00:00 19994330.293000001460 28999999.969999909401 27869999.995999988168 3962208.962000011932 60381.421984143 2024-03-12T10:07:39.429965+00:00 19994330.289999991655 29000000.021000031382 27869999.969999969006 3964278.101000071038 60381.421995619 2024-03-12T10:07:40.421468+00:00 19994330.289999991655 28999999.971999999136 27869999.989000018686 3963748.878999948967 60381.422007272 2024-03-12T10:07:41.428347+00:00 19994330.290000021458 29000000.001000050455 27870000.041999999434 3961863.069000006188 60381.422018748 2024-03-12T10:07:42.419850+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3960240.021000028122 60381.422030402 2024-03-12T10:07:43.426730+00:00 19994330.289000000805 28999999.991000059992 27869999.986000061035 3964888.876999973785 60381.422041878 2024-03-12T10:07:44.418233+00:00 19994330.293000008911 29000000.012999888510 27869999.985999941826 3966285.095000029076 60381.422053537 2024-03-12T10:07:45.425608+00:00 19994330.288999971002 28999999.977000001818 27870000.006000038236 3956921.074000000954 60381.422065007 2024-03-12T10:07:46.416615+00:00 19994330.292999979109 29000000.000999998301 27870000.009999990463 3965799.975999950897 60381.422076667 2024-03-12T10:07:47.423991+00:00 19994330.290000021458 29000000.036999989301 27869999.978999968618 3964918.985000013839 60381.422088320 2024-03-12T10:07:48.430870+00:00 19994330.289000030607 28999999.962000001222 27869999.999000068754 3967203.937000035774 60381.422099796 2024-03-12T10:07:49.422373+00:00 19994330.291999999434 29000000.037000000477 27870000.003999948502 3962400.097999929916 60381.422111455 2024-03-12T10:07:50.429748+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3962063.912999988068 60381.422122926 2024-03-12T10:07:51.420755+00:00 19994330.290999948978 28999999.948000010103 27869999.990000009537 3959809.045000075828 60381.422134585 2024-03-12T10:07:52.428131+00:00 19994330.292000059038 29000000.016999989748 27870000.000000000000 3966238.830999969970 60381.422146055 2024-03-12T10:07:53.419137+00:00 19994330.288999971002 28999999.989000018686 27869999.932000041008 3969690.143000007141 60381.422157714 2024-03-12T10:07:54.426513+00:00 19994330.288999971002 28999999.998999979347 27870000.083999991417 3967714.909999967087 60381.422169190 2024-03-12T10:07:55.418016+00:00 19994330.293000038713 28999999.986999988556 27869999.945999979973 3964577.059000014793 60381.422180844 2024-03-12T10:07:56.424894+00:00 19994330.291000008583 29000000.023999989033 27870000.054999951273 3968638.942000031006 60381.422192314 2024-03-12T10:07:57.415903+00:00 19994330.288999971002 28999999.956000030041 27869999.962000008672 3965338.062999964226 60381.422203973 2024-03-12T10:07:58.423278+00:00 19994330.289000030607 29000000.055000010878 27870000.050999999046 3963452.003000020981 60381.422215633 2024-03-12T10:07:59.430654+00:00 19994330.289999961853 28999999.995999988168 27870000.001000050455 3964048.960000038147 60381.422227102 2024-03-12T10:08:00.421660+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3966634.969999908935 60381.422238762 2024-03-12T10:08:01.429036+00:00 19994330.291999939829 29000000.000999990851 27870000.037999991328 3963967.175000071991 60381.422250232 2024-03-12T10:08:02.420043+00:00 19994330.292000059038 28999999.977999988943 27869999.932000000030 3965771.922999978065 60381.422261891 2024-03-12T10:08:03.427418+00:00 19994330.291000008583 29000000.018000010401 27870000.061000000685 3968235.006999969017 60381.422273361 2024-03-12T10:08:04.418425+00:00 19994330.288999918848 29000000.017999950796 27869999.964000001550 3966063.922000051010 60381.422285021 2024-03-12T10:08:05.425800+00:00 19994330.289000030607 28999999.986000061035 27869999.992999989539 3969208.016999959946 60381.422296497 2024-03-12T10:08:06.417303+00:00 19994330.289999961853 29000000.011999960989 27870000.042000010610 3969397.013000010978 60381.422308156 2024-03-12T10:08:07.424678+00:00 19994330.289000030607 28999999.988000039011 27870000.002999991179 3965111.940000057220 60381.422319810 2024-03-12T10:08:08.431558+00:00 19994330.294000029564 29000000.034000039101 27870000.004000011832 3968151.123999952804 60381.422331286 2024-03-12T10:08:09.423061+00:00 19994330.289000030607 28999999.952999949455 27869999.991999980062 3969507.995000004768 60381.422342939 2024-03-12T10:08:10.429940+00:00 19994330.289999961853 29000000.019000049680 27869999.964999999851 3967752.911999940872 60381.422354415 2024-03-12T10:08:11.421443+00:00 19994330.289999961853 28999999.994999889284 27870000.018000010401 3967860.976000071038 60381.422366069 2024-03-12T10:08:12.428322+00:00 19994330.290000081062 29000000.034000039101 27870000.059999998659 3965322.995999931823 60381.422377544 2024-03-12T10:08:13.419826+00:00 19994330.293999910355 28999999.968999978155 27869999.971000019461 3972153.071000099182 60381.422389198 2024-03-12T10:08:14.426705+00:00 19994330.285000089556 28999999.996999979019 27870000.000999990851 3965721.014999986161 60381.422400674 2024-03-12T10:08:15.418208+00:00 19994330.294999960810 29000000.050999999046 27870000.003000020981 3966510.019999980927 60381.422412333 2024-03-12T10:08:16.425583+00:00 19994330.286999940872 28999999.977000121027 27870000.014999989420 3963106.942999958992 60381.422423803 2024-03-12T10:08:17.416591+00:00 19994330.290000081062 28999999.950999978930 27869999.949000000954 3969644.029999970924 60381.422435462 2024-03-12T10:08:18.423965+00:00 19994330.294000029564 29000000.021999958903 27870000.013000011444 3965358.032000064850 60381.422447116 2024-03-12T10:08:19.430845+00:00 19994330.288999918848 29000000.004000071436 27870000.050999999046 3965075.925999999046 60381.422458592 2024-03-12T10:08:20.422348+00:00 19994330.287999991328 29000000.024999979883 27869999.971000019461 3964703.955999969970 60381.422470246 2024-03-12T10:08:21.429227+00:00 19994330.290000081062 28999999.962000008672 27869999.977000001818 3967059.021000028122 60381.422481721 2024-03-12T10:08:22.420730+00:00 19994330.291999939829 29000000.042999979109 27870000.036000009626 3963919.052999972831 60381.422493381 2024-03-12T10:08:23.428106+00:00 19994330.287000060081 28999999.988000009209 27869999.987999919802 3971669.993999958038 60381.422504851 2024-03-12T10:08:24.419113+00:00 19994330.291999939829 29000000.021000001580 27870000.026000019163 3972827.034000039101 60381.422516510 2024-03-12T10:08:25.426488+00:00 19994330.292999979109 28999999.947999998927 27869999.942999958992 3967450.944000006188 60381.422527980 2024-03-12T10:08:26.417495+00:00 19994330.287999998778 29000000.008999999613 27870000.039000030607 3972456.976000071038 60381.422539640 2024-03-12T10:08:27.424871+00:00 19994330.291999999434 29000000.035999998450 27870000.006999969482 3968896.089999914169 60381.422551109 2024-03-12T10:08:28.415878+00:00 19994330.287999998778 28999999.974999990314 27869999.981000069529 3969522.998000026215 60381.422562769 2024-03-12T10:08:29.423253+00:00 19994330.290000010282 29000000.015000019222 27869999.991999980062 3965779.024000049103 60381.422574423 2024-03-12T10:08:30.430132+00:00 19994330.287999998778 28999999.988999988884 27869999.950999978930 3970386.954999924172 60381.422585899 2024-03-12T10:08:31.421635+00:00 19994330.290999989957 29000000.020000010729 27870000.075000051409 3970772.934000014793 60381.422597558 2024-03-12T10:08:32.429011+00:00 19994330.293000008911 28999999.992999970913 27869999.939000010490 3964013.952000021935 60381.422609028 2024-03-12T10:08:33.420018+00:00 19994330.288999971002 28999999.971999999136 27870000.041000008583 3965388.118999958038 60381.422620688 2024-03-12T10:08:34.427393+00:00 19994330.293000008911 29000000.023999989033 27870000.013999938965 3966992.902000070084 60381.422632157 2024-03-12T10:08:35.418400+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3969280.172999978065 60381.422643817 2024-03-12T10:08:36.425775+00:00 19994330.289000000805 29000000.011999960989 27870000.006000038236 3967742.909000039101 60381.422655287 2024-03-12T10:08:37.416783+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3961744.012999891769 60381.422666946 2024-03-12T10:08:38.424158+00:00 19994330.294000029564 28999999.995999988168 27869999.975000020117 3968968.924000024796 60381.422678600 2024-03-12T10:08:39.431037+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3965612.039000033867 60381.422690076 2024-03-12T10:08:40.422540+00:00 19994330.293999969959 29000000.009999990463 27869999.993000000715 3969770.037999988068 60381.422701729 2024-03-12T10:08:41.429419+00:00 19994330.287999991328 29000000.041000008583 27870000.039999999106 3966365.983999968041 60381.422713205 2024-03-12T10:08:42.420923+00:00 19994330.293000038713 28999999.985999941826 27869999.975000001490 3969732.083000063896 60381.422724864 2024-03-12T10:08:43.428298+00:00 19994330.287000000477 28999999.988000039011 27869999.973000001162 3965424.018000007141 60381.422736335 2024-03-12T10:08:44.419305+00:00 19994330.289999961853 29000000.021000031382 27870000.084000010043 3966520.902999997139 60381.422747994 2024-03-12T10:08:45.426680+00:00 19994330.291999999434 29000000.001999970526 27869999.965999990702 3967875.944000006188 60381.422759464 2024-03-12T10:08:46.417687+00:00 19994330.287999991328 28999999.942999958992 27869999.942999988794 3965924.980000019073 60381.422771123 2024-03-12T10:08:47.425062+00:00 19994330.291000008583 29000000.022000070661 27870000.072000000626 3967697.995000004768 60381.422782593 2024-03-12T10:08:48.416070+00:00 19994330.293000038713 29000000.010999921709 27869999.942000001669 3962710.079999924172 60381.422794253 2024-03-12T10:08:49.423443+00:00 19994330.288999971002 28999999.974000100046 27870000.019999980927 3964633.098000050057 60381.422805906 2024-03-12T10:08:50.430324+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3968486.894999980927 60381.422817382 2024-03-12T10:08:51.421827+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3965846.963999987114 60381.422829042 2024-03-12T10:08:52.429202+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3970164.062000035774 60381.422840511 2024-03-12T10:08:53.420210+00:00 19994330.290000081062 28999999.982999920845 27870000.055999990553 3969924.023999928962 60381.422852171 2024-03-12T10:08:54.427585+00:00 19994330.289999961853 28999999.988000039011 27869999.921000000089 3966128.062000035774 60381.422863641 2024-03-12T10:08:55.418592+00:00 19994330.292999979109 29000000.029000040144 27870000.041999999434 3967727.858999968041 60381.422875301 2024-03-12T10:08:56.425967+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3970607.097000002861 60381.422886771 2024-03-12T10:08:57.416974+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3969235.843000053894 60381.422898430 2024-03-12T10:08:58.424349+00:00 19994330.289999961853 28999999.952999949455 27869999.940000001341 3969721.097000002861 60381.422909906 2024-03-12T10:08:59.415853+00:00 19994330.291000008583 29000000.032000061125 27869999.995000001043 3961686.990000010002 60381.422921559 2024-03-12T10:09:00.422732+00:00 19994330.287000060081 28999999.982999999076 27870000.006999969482 3963059.039999961853 60381.422933219 2024-03-12T10:09:01.430107+00:00 19994330.287999991328 28999999.969000000507 27870000.003000020981 3968361.062999964226 60381.422944695 2024-03-12T10:09:02.421610+00:00 19994330.288999918848 29000000.041000001132 27870000.009000059217 3966237.893000007141 60381.422956348 2024-03-12T10:09:03.428490+00:00 19994330.297000050545 28999999.982999999076 27869999.952999949455 3961117.989000082016 60381.422967824 2024-03-12T10:09:04.419993+00:00 19994330.289999961853 28999999.986999999732 27870000.004999998957 3966311.001999973785 60381.422979478 2024-03-12T10:09:05.426872+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3961918.133999944199 60381.422990954 2024-03-12T10:09:06.418375+00:00 19994330.289999961853 29000000.001000020653 27870000.001000050455 3959074.929000020027 60381.423002607 2024-03-12T10:09:07.425254+00:00 19994330.286999940872 28999999.974000010639 27869999.982999920845 3961362.978999971878 60381.423014083 2024-03-12T10:09:08.416757+00:00 19994330.291000008583 29000000.016999989748 27869999.986999988556 3957922.024000049103 60381.423025737 2024-03-12T10:09:09.423637+00:00 19994330.291000008583 29000000.038000021130 27870000.017000079155 3958897.965999960899 60381.423037212 2024-03-12T10:09:10.415140+00:00 19994330.290000081062 28999999.977000001818 27870000.036999940872 3961518.088999987114 60381.423048872 2024-03-12T10:09:11.422515+00:00 19994330.291000008583 29000000.027000010014 27869999.981999989599 3968942.879000068177 60381.423060525 2024-03-12T10:09:12.429394+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3967373.057999968994 60381.423072001 2024-03-12T10:09:13.420897+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3970004.962000011932 60381.423083655 2024-03-12T10:09:14.427777+00:00 19994330.284999970347 29000000.022000011057 27870000.024000048637 3962349.090999960899 60381.423095130 2024-03-12T10:09:15.419280+00:00 19994330.291000008583 28999999.959999978542 27869999.965999960899 3962775.963999987114 60381.423106784 2024-03-12T10:09:16.426159+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3964580.910000085831 60381.423118260 2024-03-12T10:09:17.417662+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3960239.120999931823 60381.423129913 2024-03-12T10:09:18.424542+00:00 19994330.289000030607 28999999.968000050634 27870000.009000059217 3962334.869000076782 60381.423141389 2024-03-12T10:09:19.416045+00:00 19994330.289000000805 28999999.995999928564 27869999.995999999344 3961738.033999919891 60381.423153049 2024-03-12T10:09:20.423420+00:00 19994330.293999999762 29000000.018000010401 27869999.982999999076 3965844.019999980927 60381.423164702 2024-03-12T10:09:21.430299+00:00 19994330.289000000805 29000000.024000048637 27870000.092000011355 3962884.971000074875 60381.423176178 2024-03-12T10:09:22.421802+00:00 19994330.291000008583 28999999.972999930382 27869999.878000009805 3964303.055999993812 60381.423187832 2024-03-12T10:09:23.428682+00:00 19994330.288999989629 29000000.020000100136 27870000.086999978870 3964803.021999955177 60381.423199308 2024-03-12T10:09:24.420184+00:00 19994330.293000001460 28999999.977999929339 27870000.006000008434 3962949.958000063896 60381.423210961 2024-03-12T10:09:25.427064+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3966950.018999934196 60381.423222437 2024-03-12T10:09:26.418566+00:00 19994330.290999978781 29000000.005999919027 27869999.965999990702 3968351.939000010025 60381.423234097 2024-03-12T10:09:27.425942+00:00 19994330.293000008911 29000000.007000088692 27870000.032000008970 3965953.074000000954 60381.423245566 2024-03-12T10:09:28.416949+00:00 19994330.291000008583 28999999.960999969393 27869999.947000030428 3966480.942999958992 60381.423257226 2024-03-12T10:09:29.424325+00:00 19994330.289000000805 29000000.013000011444 27870000.021999958903 3969097.039000033867 60381.423268696 2024-03-12T10:09:30.415332+00:00 19994330.289999991655 29000000.034999970347 27870000.025000039488 3964575.968999981880 60381.423280356 2024-03-12T10:09:31.422707+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3968308.965000032913 60381.423292015 2024-03-12T10:09:32.430082+00:00 19994330.290000021458 29000000.006999969482 27870000.037000000477 3965223.039999961853 60381.423303485 2024-03-12T10:09:33.421089+00:00 19994330.291999999434 28999999.999000068754 27869999.983999971300 3963159.022000073921 60381.423315144 2024-03-12T10:09:34.428465+00:00 19994330.291999999434 28999999.993999961764 27869999.997000038624 3964555.980999947060 60381.423326614 2024-03-12T10:09:35.419471+00:00 19994330.288999971002 29000000.021999958903 27870000.036000009626 3963565.021000028122 60381.423338274 2024-03-12T10:09:36.426847+00:00 19994330.288999971002 28999999.958999991417 27869999.982999980450 3968087.934000014793 60381.423349744 2024-03-12T10:09:37.417854+00:00 19994330.291000008583 29000000.010999999940 27869999.950000051409 3967359.023999928962 60381.423361403 2024-03-12T10:09:38.425229+00:00 19994330.293000038713 29000000.018999990076 27870000.031999949366 3962325.994000076782 60381.423372879 2024-03-12T10:09:39.416732+00:00 19994330.288999971002 28999999.970000009984 27869999.978999968618 3970156.993999999948 60381.423384532 2024-03-12T10:09:40.423612+00:00 19994330.285000029951 28999999.991999998689 27869999.986000061035 3971077.015999999829 60381.423396008 2024-03-12T10:09:41.415115+00:00 19994330.292999979109 28999999.988999988884 27869999.980000019073 3969066.046999998856 60381.423407668 2024-03-12T10:09:42.422490+00:00 19994330.292999979109 29000000.062000010163 27870000.053999900818 3968474.878000000026 60381.423419321 2024-03-12T10:09:43.429369+00:00 19994330.287999991328 28999999.947000000626 27870000.004000071436 3967538.161999999080 60381.423430797 2024-03-12T10:09:44.420872+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3965217.881000000983 60381.423442451 2024-03-12T10:09:45.427752+00:00 19994330.288000050932 28999999.969000011683 27869999.981999989599 3964430.104999999981 60381.423453927 2024-03-12T10:09:46.419255+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3966658.982999999076 60381.423465580 2024-03-12T10:09:47.426134+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3972640.962000001222 60381.423477056 2024-03-12T10:09:48.417637+00:00 19994330.294000029564 29000000.061999980360 27870000.049000021070 3965802.930000000168 60381.423488716 2024-03-12T10:09:49.425012+00:00 19994330.288999918848 28999999.962999999523 27870000.004999998957 3962788.044000000227 60381.423500185 2024-03-12T10:09:50.416020+00:00 19994330.292999979109 28999999.994000021368 27869999.971000079066 3963253.964000002015 60381.423511845 2024-03-12T10:09:51.423394+00:00 19994330.290000081062 28999999.968999978155 27869999.947999950498 3968591.096000000834 60381.423523315 2024-03-12T10:09:52.414402+00:00 19994330.286999940872 29000000.041000008583 27870000.047999981791 3964763.958999998868 60381.423534974 2024-03-12T10:09:53.421777+00:00 19994330.292000059038 28999999.981999989599 27869999.958000060171 3962688.079999998212 60381.423546628 2024-03-12T10:09:54.428656+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3964885.925999999046 60381.423558104 2024-03-12T10:09:55.420160+00:00 19994330.291000008583 28999999.969000041485 27869999.986999988556 3964584.036000005901 60381.423569763 2024-03-12T10:09:56.427535+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3963758.947999998927 60381.423581233 2024-03-12T10:09:57.418542+00:00 19994330.292999979109 28999999.986999988556 27870000.024000000209 3966192.031999989878 60381.423592892 2024-03-12T10:09:58.425917+00:00 19994330.291000008583 28999999.986000061035 27869999.947000000626 3968295.019000009168 60381.423604363 2024-03-12T10:09:59.416925+00:00 19994330.292999979109 28999999.996999979019 27869999.969999998808 3963051.009999989998 60381.423616022 2024-03-12T10:10:00.424299+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3967301.884000002872 60381.423627492 2024-03-12T10:10:01.415307+00:00 19994330.291000008583 28999999.996999979019 27869999.964000001550 3964009.071999996901 60381.423639151 2024-03-12T10:10:02.422682+00:00 19994330.289999961853 29000000.005999919027 27869999.997999999672 3963074.939000010025 60381.423650811 2024-03-12T10:10:03.430057+00:00 19994330.287999991328 28999999.964000109583 27869999.971999999136 3967260.048999994993 60381.423662281 2024-03-12T10:10:04.421065+00:00 19994330.290000081062 29000000.013999938965 27870000.000999990851 3965880.074000000954 60381.423673940 2024-03-12T10:10:05.428440+00:00 19994330.292999979109 29000000.026000019163 27870000.020000010729 3963026.896999999881 60381.423685410 2024-03-12T10:10:06.419447+00:00 19994330.291999939829 29000000.006999969482 27870000.048000011593 3966165.968999996781 60381.423697070 2024-03-12T10:10:07.426822+00:00 19994330.291000008583 29000000.006000038236 27869999.939000010490 3960827.100000008941 60381.423708539 2024-03-12T10:10:08.417829+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3961897.037000000011 60381.423720199 2024-03-12T10:10:09.425205+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3967127.885999992024 60381.423731669 2024-03-12T10:10:10.416212+00:00 19994330.290000081062 28999999.988999959081 27870000.008999999613 3959622.011000006925 60381.423743329 2024-03-12T10:10:11.423587+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3962314.103999986779 60381.423754804 2024-03-12T10:10:12.415090+00:00 19994330.291000008583 28999999.985000010580 27870000.023999989033 3960191.907000020146 60381.423766458 2024-03-12T10:10:13.421969+00:00 19994330.293000001460 29000000.013000011444 27870000.037000000477 3964382.007999985944 60381.423778118 2024-03-12T10:10:14.429345+00:00 19994330.289000000805 28999999.982999999076 27869999.976000010967 3961223.055000007153 60381.423789587 2024-03-12T10:10:15.420352+00:00 19994330.288999989629 29000000.011999998242 27869999.992999970913 3963538.944999992847 60381.423801247 2024-03-12T10:10:16.427727+00:00 19994330.287999998778 28999999.984999999404 27869999.977999988943 3969811.057000011206 60381.423812723 2024-03-12T10:10:17.419230+00:00 19994330.293000001460 29000000.026999998838 27870000.055999990553 3965114.031999974977 60381.423824376 2024-03-12T10:10:18.426109+00:00 19994330.287999998778 28999999.986000001431 27869999.953000068665 3967203.925000011921 60381.423835852 2024-03-12T10:10:19.417612+00:00 19994330.292000010610 29000000.032999988645 27870000.026999950409 3962639.986999989022 60381.423847506 2024-03-12T10:10:20.424492+00:00 19994330.291999999434 28999999.952000018209 27870000.004999998957 3963427.043000013102 60381.423858982 2024-03-12T10:10:21.415995+00:00 19994330.285999979824 29000000.043999999762 27869999.998000029474 3957367.981000006199 60381.423870641 2024-03-12T10:10:22.423370+00:00 19994330.293000008911 28999999.978999998420 27869999.962999939919 3961300.976999998093 60381.423882111 2024-03-12T10:10:23.414377+00:00 19994330.291000008583 29000000.021999981254 27870000.041000008583 3967509.949999988079 60381.423893770 2024-03-12T10:10:24.421752+00:00 19994330.289000000805 28999999.964999970049 27869999.995000001043 3961237.075000017881 60381.423905424 2024-03-12T10:10:25.428631+00:00 19994330.289999961853 28999999.976000010967 27869999.995000001043 3961129.023000001907 60381.423916900 2024-03-12T10:10:26.420135+00:00 19994330.291000008583 29000000.045000020415 27870000.044000029564 3960425.972000002861 60381.423928559 2024-03-12T10:10:27.427509+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3967718.966999977827 60381.423940029 2024-03-12T10:10:28.418517+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3964228.138000010978 60381.423951689 2024-03-12T10:10:29.425892+00:00 19994330.295000020415 29000000.027000010014 27869999.962999939919 3963376.893000007141 60381.423963158 2024-03-12T10:10:30.416900+00:00 19994330.291999999434 28999999.977999988943 27870000.030000090599 3962969.903999983799 60381.423974818 2024-03-12T10:10:31.424275+00:00 19994330.287999991328 29000000.055999990553 27870000.019999980927 3963931.131000012159 60381.423986294 2024-03-12T10:10:32.415778+00:00 19994330.287000000477 28999999.954999979585 27869999.947000030428 3964383.000999987125 60381.423997947 2024-03-12T10:10:33.422657+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3962801.946999996901 60381.424009423 2024-03-12T10:10:34.414160+00:00 19994330.291000008583 29000000.030000090599 27870000.053999900818 3966631.063000022899 60381.424021077 2024-03-12T10:10:35.421040+00:00 19994330.290999948978 28999999.985999941826 27869999.902000069618 3963933.996999979019 60381.424032737 2024-03-12T10:10:36.428415+00:00 19994330.290000021458 28999999.985999941826 27870000.026999998838 3967321.976000010967 60381.424044206 2024-03-12T10:10:37.419422+00:00 19994330.290000021458 29000000.031000021845 27870000.026999998838 3961522.931999980938 60381.424055866 2024-03-12T10:10:38.426797+00:00 19994330.291999999434 28999999.991000059992 27870000.008999999613 3961552.027000010014 60381.424067336 2024-03-12T10:10:39.417804+00:00 19994330.293999969959 29000000.006999969482 27869999.994999989867 3965172.037000000011 60381.424078995 2024-03-12T10:10:40.425180+00:00 19994330.282999988645 28999999.950000051409 27869999.940000001341 3965151.029000014067 60381.424090465 2024-03-12T10:10:41.416187+00:00 19994330.291000008583 29000000.015999909490 27870000.036000009626 3964056.940999985207 60381.424102125 2024-03-12T10:10:42.423562+00:00 19994330.289999961853 29000000.017000079155 27869999.978999998420 3964682.062000005972 60381.424113601 2024-03-12T10:10:43.415065+00:00 19994330.293000098318 29000000.026999950409 27870000.067999988794 3963633.974999994040 60381.424125254 2024-03-12T10:10:44.421944+00:00 19994330.291999939829 28999999.989000078291 27869999.978999998420 3965005.988000005018 60381.424136913 2024-03-12T10:10:45.429320+00:00 19994330.286000009626 28999999.981999989599 27869999.970999989659 3962863.997999995947 60381.424148384 2024-03-12T10:10:46.420327+00:00 19994330.292999979109 29000000.006999969482 27870000.035000029951 3963711.006999998819 60381.424160043 2024-03-12T10:10:47.427702+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3964023.944000006188 60381.424171513 2024-03-12T10:10:48.418709+00:00 19994330.287999991328 28999999.974000100046 27869999.989999949932 3961501.049000024796 60381.424183172 2024-03-12T10:10:49.426084+00:00 19994330.289999961853 29000000.010999921709 27869999.983000040054 3965246.020999968052 60381.424194642 2024-03-12T10:10:50.417091+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3959009.989000021946 60381.424206302 2024-03-12T10:10:51.424467+00:00 19994330.289000030607 29000000.024000000209 27870000.008000019938 3968335.018999993801 60381.424217772 2024-03-12T10:10:52.415474+00:00 19994330.288999918848 28999999.947000000626 27869999.991999980062 3965357.935000001919 60381.424229431 2024-03-12T10:10:53.422849+00:00 19994330.296000000089 29000000.044000010937 27870000.018000010401 3969655.051999986172 60381.424240907 2024-03-12T10:10:54.414352+00:00 19994330.287999991328 28999999.991999998689 27870000.008999999613 3964018.961000024807 60381.424252560 2024-03-12T10:10:55.421231+00:00 19994330.289000030607 29000000.002999991179 27869999.930999990553 3968291.013999999035 60381.424264220 2024-03-12T10:10:56.428607+00:00 19994330.287999991328 28999999.930999990553 27870000.044000029564 3963019.955999969970 60381.424275696 2024-03-12T10:10:57.420110+00:00 19994330.292999979109 29000000.042000029236 27869999.993999961764 3962338.004000008106 60381.424287349 2024-03-12T10:10:58.426989+00:00 19994330.287999991328 29000000.021000001580 27870000.052000049502 3969224.990999997128 60381.424298825 2024-03-12T10:10:59.418492+00:00 19994330.294000029564 29000000.018999990076 27870000.003000020981 3970032.055999993812 60381.424310479 2024-03-12T10:11:00.425371+00:00 19994330.291000008583 28999999.978000018746 27870000.006999969482 3961948.123000026215 60381.424321955 2024-03-12T10:11:01.416875+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3960818.896999955177 60381.424333608 2024-03-12T10:11:02.423754+00:00 19994330.287000060081 28999999.982999980450 27869999.980000019073 3963577.959000051022 60381.424345084 2024-03-12T10:11:03.415257+00:00 19994330.290999889374 28999999.984000030905 27869999.973000049591 3959665.068999946117 60381.424356738 2024-03-12T10:11:04.422136+00:00 19994330.289000030607 29000000.034999970347 27870000.047999981791 3963048.935000001919 60381.424368213 2024-03-12T10:11:05.413639+00:00 19994330.289999961853 29000000.017000019550 27869999.963999990374 3966474.025000036228 60381.424379867 2024-03-12T10:11:06.420519+00:00 19994330.293000098318 29000000.014999989420 27870000.019000049680 3962102.964999973774 60381.424391527 2024-03-12T10:11:07.427894+00:00 19994330.289999999106 28999999.975000020117 27870000.028000000864 3965211.025000036228 60381.424403002 2024-03-12T10:11:08.419397+00:00 19994330.289999999106 28999999.993999961764 27869999.980999950320 3964704.939000010025 60381.424414656 2024-03-12T10:11:09.426276+00:00 19994330.290000010282 28999999.969999969006 27869999.944000009447 3961285.020999968052 60381.424426132 2024-03-12T10:11:10.417779+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3961168.990999997128 60381.424437786 2024-03-12T10:11:11.424658+00:00 19994330.289999991655 29000000.009000059217 27870000.024000048637 3962217.068000019062 60381.424449261 2024-03-12T10:11:12.416162+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3964492.923999965191 60381.424460921 2024-03-12T10:11:13.423537+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3963394.061000049114 60381.424472391 2024-03-12T10:11:14.414544+00:00 19994330.291000008583 29000000.008000019938 27869999.989999998361 3969004.088999987114 60381.424484050 2024-03-12T10:11:15.421919+00:00 19994330.293999999762 28999999.996999979019 27870000.006000000983 3962546.958999990951 60381.424495704 2024-03-12T10:11:16.428799+00:00 19994330.289000000805 29000000.034999970347 27870000.008000001311 3967254.051999986172 60381.424507179 2024-03-12T10:11:17.420302+00:00 19994330.293999999762 28999999.993000030518 27870000.011999990791 3963623.919000030030 60381.424518833 2024-03-12T10:11:18.427181+00:00 19994330.283999979496 28999999.942999958992 27869999.973999988288 3963652.956999958027 60381.424530309 2024-03-12T10:11:19.418684+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3964536.062000035774 60381.424541962 2024-03-12T10:11:20.425563+00:00 19994330.290000021458 29000000.048000101000 27870000.013999998569 3963207.909999967087 60381.424553438 2024-03-12T10:11:21.417066+00:00 19994330.292999979109 29000000.003999948502 27869999.987999979407 3964790.055999993812 60381.424565092 2024-03-12T10:11:22.423946+00:00 19994330.290000021458 28999999.986000061035 27870000.013000011444 3971116.043000041973 60381.424576567 2024-03-12T10:11:23.415449+00:00 19994330.290000021458 29000000.006999969482 27869999.999000009149 3965323.847999989986 60381.424588227 2024-03-12T10:11:24.422824+00:00 19994330.292999979109 28999999.982999920845 27869999.999000009149 3968045.111000000965 60381.424599697 2024-03-12T10:11:25.413831+00:00 19994330.288999971002 29000000.001000050455 27869999.978999968618 3970369.921000003815 60381.424611357 2024-03-12T10:11:26.421206+00:00 19994330.289000030607 29000000.019000049680 27870000.031000021845 3967302.000000000000 60381.424623010 2024-03-12T10:11:27.428086+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3968478.039999961853 60381.424634486 2024-03-12T10:11:28.419589+00:00 19994330.293999969959 28999999.984999999404 27869999.982999980450 3967485.008000016212 60381.424646140 2024-03-12T10:11:29.426467+00:00 19994330.287000000477 29000000.010000001639 27870000.021000031382 3958687.953999996185 60381.424657615 2024-03-12T10:11:30.417971+00:00 19994330.294000029564 28999999.980999998748 27869999.989999949932 3960916.058000028133 60381.424669269 2024-03-12T10:11:31.424851+00:00 19994330.290000021458 29000000.033000010997 27869999.957000020891 3964677.000999987125 60381.424680745 2024-03-12T10:11:32.416354+00:00 19994330.288999971002 28999999.975999981165 27870000.040000021458 3966795.032000004780 60381.424692398 2024-03-12T10:11:33.423233+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3963228.042999982834 60381.424703874 2024-03-12T10:11:34.414736+00:00 19994330.289000030607 28999999.988999988884 27870000.029999971390 3967119.902000010014 60381.424715534 2024-03-12T10:11:35.422111+00:00 19994330.286999940872 29000000.032999988645 27869999.998999949545 3966910.972000002861 60381.424727004 2024-03-12T10:11:36.413118+00:00 19994330.292999979109 28999999.980000019073 27869999.973999980837 3964222.018000007141 60381.424738663 2024-03-12T10:11:37.420494+00:00 19994330.291000008583 29000000.006999999285 27870000.041000008583 3969148.995000004768 60381.424750317 2024-03-12T10:11:38.427374+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3963220.030999958981 60381.424761793 2024-03-12T10:11:39.418876+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3962998.954000055790 60381.424773446 2024-03-12T10:11:40.425755+00:00 19994330.289000030607 28999999.959999978542 27870000.019000049680 3966465.062999964226 60381.424784922 2024-03-12T10:11:41.417259+00:00 19994330.292999979109 29000000.034000039101 27870000.038999918848 3964944.054000020027 60381.424796576 2024-03-12T10:11:42.424138+00:00 19994330.286999940872 28999999.974999960512 27869999.953999999911 3968722.884000002872 60381.424808051 2024-03-12T10:11:43.415641+00:00 19994330.290000081062 29000000.011000040919 27870000.007000088692 3966345.034999967087 60381.424819711 2024-03-12T10:11:44.423016+00:00 19994330.287999991328 29000000.031999949366 27869999.981999989599 3968134.027999997139 60381.424831181 2024-03-12T10:11:45.414023+00:00 19994330.291999939829 29000000.002000030130 27869999.984999898821 3962887.043000041973 60381.424842840 2024-03-12T10:11:46.421399+00:00 19994330.291000008583 28999999.991000000387 27870000.030000090599 3966212.893999993801 60381.424854310 2024-03-12T10:11:47.412406+00:00 19994330.290000081062 28999999.981999989599 27870000.004999998957 3963606.000999987125 60381.424865969 2024-03-12T10:11:48.419781+00:00 19994330.289999961853 28999999.988000039011 27870000.021000031382 3959639.111000000965 60381.424877623 2024-03-12T10:11:49.426660+00:00 19994330.289000030607 29000000.041000008583 27870000.037999991328 3963489.981000006199 60381.424889099 2024-03-12T10:11:50.418163+00:00 19994330.291000008583 28999999.940999981016 27869999.897999998182 3960277.976000010967 60381.424900759 2024-03-12T10:11:51.425538+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3967185.984999955166 60381.424912229 2024-03-12T10:11:52.416546+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3966446.928000032902 60381.424923888 2024-03-12T10:11:53.423921+00:00 19994330.293999910355 28999999.990000009537 27870000.015000000596 3961145.087000011932 60381.424935358 2024-03-12T10:11:54.414928+00:00 19994330.292000059038 29000000.009000059217 27870000.028000000864 3969332.999000012875 60381.424947017 2024-03-12T10:11:55.422303+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3961924.916999936104 60381.424958488 2024-03-12T10:11:56.413310+00:00 19994330.286000009626 28999999.950999978930 27869999.984000001103 3967103.092000008095 60381.424970147 2024-03-12T10:11:57.420686+00:00 19994330.294000029564 29000000.009000059217 27869999.969999998808 3965844.975000023842 60381.424981800 2024-03-12T10:11:58.427565+00:00 19994330.286999940872 29000000.013999938965 27870000.008999999613 3965823.013000010978 60381.424993276 2024-03-12T10:11:59.419068+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3964793.049999951851 60381.425004930 2024-03-12T10:12:00.425947+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3963080.956000090111 60381.425016406 2024-03-12T10:12:01.417450+00:00 19994330.293999999762 28999999.980000019073 27869999.991999980062 3964733.945999979973 60381.425028060 2024-03-12T10:12:02.424329+00:00 19994330.293000008911 29000000.029999971390 27869999.999000009149 3965950.995000004768 60381.425039535 2024-03-12T10:12:03.415833+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3968504.013999938965 60381.425051195 2024-03-12T10:12:04.423207+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3962158.049000024796 60381.425062665 2024-03-12T10:12:05.414215+00:00 19994330.287999998778 29000000.052000001073 27870000.011999960989 3965939.088999987114 60381.425074324 2024-03-12T10:12:06.421590+00:00 19994330.289000000805 28999999.964000001550 27869999.980000019073 3964938.953999996185 60381.425085800 2024-03-12T10:12:07.413093+00:00 19994330.289999991655 28999999.980999991298 27870000.006999969482 3966416.911000012886 60381.425097453 2024-03-12T10:12:08.419973+00:00 19994330.291000008583 29000000.012000009418 27869999.988000039011 3965863.039999961853 60381.425109113 2024-03-12T10:12:09.427349+00:00 19994330.293999999762 28999999.999999988824 27869999.973999980837 3964633.032000064850 60381.425120583 2024-03-12T10:12:10.418355+00:00 19994330.289999991655 29000000.013999998569 27870000.050999999046 3964068.954999924172 60381.425132242 2024-03-12T10:12:11.425730+00:00 19994330.289000000805 28999999.971000019461 27869999.958999991417 3960373.988000034820 60381.425143718 2024-03-12T10:12:12.417234+00:00 19994330.289999991655 29000000.002000000328 27869999.980000019073 3961413.988999962807 60381.425155371 2024-03-12T10:12:13.424113+00:00 19994330.288000021130 28999999.995000001043 27869999.980999950320 3959696.932000041008 60381.425166847 2024-03-12T10:12:14.415616+00:00 19994330.292999979109 28999999.971000019461 27870000.054000020027 3967310.065000057220 60381.425178501 2024-03-12T10:12:15.422495+00:00 19994330.290000021458 29000000.075999978930 27869999.993000030518 3966711.090999960899 60381.425189977 2024-03-12T10:12:16.413998+00:00 19994330.291000008583 28999999.958000000566 27869999.975999951363 3968223.949000000954 60381.425201631 2024-03-12T10:12:17.420878+00:00 19994330.292999979109 29000000.038999971002 27870000.035000089556 3964877.970000029076 60381.425213106 2024-03-12T10:12:18.412381+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3964387.069999932777 60381.425224766 2024-03-12T10:12:19.419756+00:00 19994330.291000008583 28999999.957000020891 27869999.973999980837 3964048.927999972831 60381.425236419 2024-03-12T10:12:20.426635+00:00 19994330.288999971002 29000000.046999990940 27870000.022999998182 3963268.032000064850 60381.425247895 2024-03-12T10:12:21.418138+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3962984.004999995232 60381.425259555 2024-03-12T10:12:22.425513+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3964043.883999944199 60381.425271024 2024-03-12T10:12:23.416521+00:00 19994330.290000021458 28999999.986000061035 27870000.023999929428 3965223.035000085831 60381.425282684 2024-03-12T10:12:24.423896+00:00 19994330.291999999434 28999999.998999949545 27869999.967000011355 3966218.092000008095 60381.425294154 2024-03-12T10:12:25.414903+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3964176.029999970924 60381.425305814 2024-03-12T10:12:26.422278+00:00 19994330.292999919504 28999999.998000029474 27869999.978999968618 3965215.853999971878 60381.425317289 2024-03-12T10:12:27.413782+00:00 19994330.288000110537 29000000.004999998957 27869999.980999950320 3963067.136999965180 60381.425328943 2024-03-12T10:12:28.420661+00:00 19994330.290999889374 29000000.020999908447 27870000.038000110537 3965588.905000091065 60381.425340419 2024-03-12T10:12:29.412164+00:00 19994330.287000060081 28999999.978000041097 27869999.952999949455 3962955.039999961853 60381.425352078 2024-03-12T10:12:30.419539+00:00 19994330.294000029564 29000000.046000000089 27870000.054000020027 3961679.026000022888 60381.425363732 2024-03-12T10:12:31.426418+00:00 19994330.287999991328 28999999.934999939054 27869999.952000018209 3966210.947999954224 60381.425375207 2024-03-12T10:12:32.417921+00:00 19994330.289999961853 29000000.009000059217 27870000.008000001311 3961085.014999986161 60381.425386861 2024-03-12T10:12:33.424801+00:00 19994330.294999960810 28999999.970000028610 27869999.982999999076 3961018.082000017166 60381.425398337 2024-03-12T10:12:34.416304+00:00 19994330.288000110537 29000000.034999970347 27870000.040999989957 3962616.009000062943 60381.425409996 2024-03-12T10:12:35.423679+00:00 19994330.291999939829 29000000.003999948502 27869999.987000018358 3961483.935999989975 60381.425421466 2024-03-12T10:12:36.414686+00:00 19994330.289000030607 28999999.981000069529 27869999.970999989659 3959839.970999956131 60381.425433126 2024-03-12T10:12:37.422062+00:00 19994330.287999991328 29000000.031000021845 27870000.034000009298 3961220.060999989975 60381.425444596 2024-03-12T10:12:38.413068+00:00 19994330.289000030607 28999999.970999959856 27869999.995999988168 3965051.965000032913 60381.425456255 2024-03-12T10:12:39.420444+00:00 19994330.287999991328 29000000.011000040919 27870000.021999981254 3964472.991999983788 60381.425467731 2024-03-12T10:12:40.411947+00:00 19994330.296999931335 29000000.004999998957 27869999.976000010967 3962606.000000000000 60381.425479385 2024-03-12T10:12:41.418826+00:00 19994330.289000030607 28999999.988999959081 27870000.035000029951 3963477.018000007141 60381.425491044 2024-03-12T10:12:42.426201+00:00 19994330.292000059038 28999999.958000000566 27869999.954999979585 3964861.970999956131 60381.425502520 2024-03-12T10:12:43.417704+00:00 19994330.287999991328 29000000.070000000298 27870000.008999999613 3964711.943000078201 60381.425514174 2024-03-12T10:12:44.424584+00:00 19994330.286999940872 28999999.999999988824 27870000.011999960989 3965614.066999911796 60381.425525643 2024-03-12T10:12:45.415591+00:00 19994330.291000008583 28999999.993000000715 27869999.998000029474 3961217.960000038147 60381.425537303 2024-03-12T10:12:46.422966+00:00 19994330.289000030607 28999999.980999991298 27869999.962000008672 3960953.034000039101 60381.425548779 2024-03-12T10:12:47.414470+00:00 19994330.294000029564 28999999.996000021696 27870000.004000011832 3962755.995999931823 60381.425560432 2024-03-12T10:12:48.421348+00:00 19994330.292999979109 29000000.021000001580 27870000.019999980927 3962334.018000007141 60381.425571908 2024-03-12T10:12:49.412852+00:00 19994330.286999940872 29000000.004999998957 27870000.020999971777 3961719.009999989998 60381.425583562 2024-03-12T10:12:50.419731+00:00 19994330.291000008583 29000000.004000011832 27870000.027000069618 3964281.883000016212 60381.425595221 2024-03-12T10:12:51.427108+00:00 19994330.287000060081 28999999.997000008821 27869999.995000001043 3961318.083999990951 60381.425606697 2024-03-12T10:12:52.418609+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3960376.029000043869 60381.425618351 2024-03-12T10:12:53.425489+00:00 19994330.290999889374 29000000.018999990076 27869999.993999961764 3962670.983000040054 60381.425629826 2024-03-12T10:12:54.416991+00:00 19994330.291000001132 28999999.995000001043 27870000.042999979109 3962473.993999958038 60381.425641480 2024-03-12T10:12:55.423871+00:00 19994330.293000001460 28999999.951000031084 27869999.920000080019 3964901.016000031959 60381.425652956 2024-03-12T10:12:56.415374+00:00 19994330.289000000805 29000000.030999958515 27870000.028000000864 3962283.046000003815 60381.425664609 2024-03-12T10:12:57.422253+00:00 19994330.290000010282 28999999.987000048161 27869999.988999959081 3960268.905999898911 60381.425676085 2024-03-12T10:12:58.413756+00:00 19994330.288999989629 29000000.032000008970 27870000.008000019938 3961776.089000105858 60381.425687745 2024-03-12T10:12:59.421132+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3967357.968999981880 60381.425699214 2024-03-12T10:13:00.412139+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3960797.935999989975 60381.425710874 2024-03-12T10:13:01.419514+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3958750.074999928009 60381.425722528 2024-03-12T10:13:02.426393+00:00 19994330.287000000477 28999999.963999990374 27869999.965999960899 3962845.001000047196 60381.425734004 2024-03-12T10:13:03.417897+00:00 19994330.290000021458 29000000.018000010401 27870000.078999999911 3965103.973000050057 60381.425745657 2024-03-12T10:13:04.424776+00:00 19994330.293999999762 29000000.039999961853 27870000.018000010401 3961263.950999975204 60381.425757133 2024-03-12T10:13:05.416279+00:00 19994330.287999991328 28999999.944000009447 27869999.894000049680 3965186.046999930870 60381.425768792 2024-03-12T10:13:06.423654+00:00 19994330.292999979109 29000000.045000080019 27870000.070999979973 3957970.961000084877 60381.425780262 2024-03-12T10:13:07.414661+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3961889.060999989975 60381.425791922 2024-03-12T10:13:08.422037+00:00 19994330.288999971002 29000000.013000011444 27869999.973000049591 3960019.955999969970 60381.425803392 2024-03-12T10:13:09.413044+00:00 19994330.290000021458 29000000.006000038236 27870000.058999899775 3964756.031999946106 60381.425815051 2024-03-12T10:13:10.420419+00:00 19994330.291000008583 28999999.975999951363 27869999.989000000060 3963073.041000009049 60381.425826521 2024-03-12T10:13:11.411426+00:00 19994330.291999999434 28999999.993999961764 27869999.953999999911 3961678.976000071038 60381.425838181 2024-03-12T10:13:12.418801+00:00 19994330.291000008583 29000000.035000089556 27870000.062000010163 3964187.970999956131 60381.425849834 2024-03-12T10:13:13.425681+00:00 19994330.289999961853 28999999.969999909401 27869999.940999999642 3965832.985000013839 60381.425861310 2024-03-12T10:13:14.417184+00:00 19994330.290000021458 29000000.008000019938 27870000.045000001788 3966570.924999951851 60381.425872969 2024-03-12T10:13:15.424559+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3962373.260000110138 60381.425884440 2024-03-12T10:13:16.415566+00:00 19994330.287000000477 28999999.973000049591 27869999.944000009447 3967654.839999914169 60381.425896099 2024-03-12T10:13:17.422941+00:00 19994330.292999979109 29000000.031999949366 27870000.035999979824 3965885.953999996185 60381.425907569 2024-03-12T10:13:18.413948+00:00 19994330.293000038713 28999999.988000039011 27869999.977000001818 3960827.060000061989 60381.425919228 2024-03-12T10:13:19.421324+00:00 19994330.291000008583 28999999.993000000715 27870000.029000010341 3959981.937999964226 60381.425930704 2024-03-12T10:13:20.412827+00:00 19994330.290000021458 28999999.995000001043 27869999.948000010103 3961008.039999961853 60381.425942358 2024-03-12T10:13:21.419706+00:00 19994330.291000008583 29000000.020000010729 27870000.032000008970 3957039.976999998093 60381.425953833 2024-03-12T10:13:22.411209+00:00 19994330.284999970347 28999999.970999989659 27869999.977999988943 3962428.973000050057 60381.425965487 2024-03-12T10:13:23.418089+00:00 19994330.291999939829 29000000.021000001580 27870000.050000008196 3961134.069000006188 60381.425977147 2024-03-12T10:13:24.425464+00:00 19994330.287999991328 29000000.027000010014 27869999.997999969870 3959514.070000051986 60381.425988616 2024-03-12T10:13:25.416471+00:00 19994330.295000080019 28999999.984999980778 27869999.971000019461 3960591.949999928009 60381.426000276 2024-03-12T10:13:26.423846+00:00 19994330.289999961853 28999999.994000021368 27869999.963999990374 3960700.973999977112 60381.426011752 2024-03-12T10:13:27.415349+00:00 19994330.289999961853 28999999.981999989599 27869999.992000039667 3963789.001000047196 60381.426023406 2024-03-12T10:13:28.422228+00:00 19994330.290000081062 29000000.013000011444 27870000.018999930471 3963801.932999968994 60381.426034881 2024-03-12T10:13:29.413732+00:00 19994330.291999939829 29000000.009999990463 27869999.998000029474 3958766.026000022888 60381.426046540 2024-03-12T10:13:30.421107+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3961178.029000043869 60381.426058011 2024-03-12T10:13:31.412114+00:00 19994330.286000009626 28999999.974000040442 27869999.967000011355 3967538.025999904145 60381.426069670 2024-03-12T10:13:32.419489+00:00 19994330.292999979109 29000000.025999959558 27870000.029999971390 3967170.050999999046 60381.426081324 2024-03-12T10:13:33.426369+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3961912.883000016212 60381.426092799 2024-03-12T10:13:34.417872+00:00 19994330.291999939829 28999999.978000041097 27869999.971000079066 3962671.042000054847 60381.426104459 2024-03-12T10:13:35.425247+00:00 19994330.294999960810 28999999.977000001818 27869999.972999930382 3962907.028999925125 60381.426115929 2024-03-12T10:13:36.416254+00:00 19994330.287000060081 29000000.021999958903 27870000.041000008583 3962915.973000050057 60381.426127588 2024-03-12T10:13:37.423629+00:00 19994330.291999939829 29000000.053000029176 27870000.029000040144 3958286.975999950897 60381.426139064 2024-03-12T10:13:38.415132+00:00 19994330.290000081062 28999999.978000041097 27869999.937999960035 3960843.992000102997 60381.426150718 2024-03-12T10:13:39.422012+00:00 19994330.288999918848 28999999.966999888420 27870000.044999960810 3959539.960999966133 60381.426162194 2024-03-12T10:13:40.413515+00:00 19994330.289000030607 29000000.027000069618 27869999.975000020117 3962641.101999998093 60381.426173853 2024-03-12T10:13:41.420890+00:00 19994330.291000008583 29000000.023999929428 27870000.006999969482 3964074.016000031959 60381.426185323 2024-03-12T10:13:42.411897+00:00 19994330.292999979109 28999999.961000081152 27869999.997000098228 3960403.967999935150 60381.426196977 2024-03-12T10:13:43.418776+00:00 19994330.290000081062 28999999.980000019073 27869999.956999901682 3958849.944000006188 60381.426208636 2024-03-12T10:13:44.426151+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3960957.090999960899 60381.426220106 2024-03-12T10:13:45.417159+00:00 19994330.291999939829 28999999.990999940783 27870000.068000078201 3964474.940000057220 60381.426231765 2024-03-12T10:13:46.424534+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3966449.054000020027 60381.426243241 2024-03-12T10:13:47.416037+00:00 19994330.291000008583 28999999.978000041097 27869999.991999980062 3965498.878999948967 60381.426254895 2024-03-12T10:13:48.422916+00:00 19994330.289999999106 28999999.993999961764 27869999.990999940783 3966506.128000020981 60381.426266370 2024-03-12T10:13:49.414419+00:00 19994330.293000001460 28999999.983999971300 27869999.991999998689 3963204.973999977112 60381.426278024 2024-03-12T10:13:50.421297+00:00 19994330.290000010282 29000000.042000059038 27870000.008999999613 3961319.920000075828 60381.426289500 2024-03-12T10:13:51.412802+00:00 19994330.289999991655 28999999.965000029653 27869999.947000000626 3959513.085999966133 60381.426301154 2024-03-12T10:13:52.419681+00:00 19994330.293000001460 29000000.023999929428 27870000.031000021845 3967687.950999975204 60381.426312630 2024-03-12T10:13:53.411184+00:00 19994330.288000021130 28999999.978000041097 27869999.998999979347 3965221.055999993812 60381.426324283 2024-03-12T10:13:54.418064+00:00 19994330.289999991655 29000000.001000050455 27869999.971999999136 3962619.019000052940 60381.426335942 2024-03-12T10:13:55.425438+00:00 19994330.287000000477 29000000.006999969482 27870000.066000010818 3963034.858999968041 60381.426347418 2024-03-12T10:13:56.416942+00:00 19994330.292999979109 29000000.021999999881 27869999.967999991030 3962540.095000029076 60381.426359072 2024-03-12T10:13:57.423821+00:00 19994330.290000021458 28999999.991999998689 27869999.989999979734 3963505.024999976158 60381.426370542 2024-03-12T10:13:58.414828+00:00 19994330.291999999434 28999999.975999999791 27869999.999000009149 3963491.054000020027 60381.426382201 2024-03-12T10:13:59.422203+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3961824.985999941826 60381.426393677 2024-03-12T10:14:00.413707+00:00 19994330.289000000805 28999999.995999988168 27869999.984000030905 3965700.944000006188 60381.426405331 2024-03-12T10:14:01.420586+00:00 19994330.288999971002 28999999.984000001103 27869999.995999988168 3968173.965000032913 60381.426416807 2024-03-12T10:14:02.412089+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3968980.980000019073 60381.426428466 2024-03-12T10:14:03.419464+00:00 19994330.290999948978 28999999.971999999136 27869999.953000009060 3962918.021000028122 60381.426439936 2024-03-12T10:14:04.410472+00:00 19994330.289000030607 29000000.027000010014 27870000.092999991030 3966346.027999997139 60381.426451596 2024-03-12T10:14:05.417847+00:00 19994330.292999979109 29000000.040000021458 27869999.988000039011 3969439.986999989022 60381.426463249 2024-03-12T10:14:06.424726+00:00 19994330.291000008583 28999999.961999949068 27869999.918999969959 3964588.067999958992 60381.426474725 2024-03-12T10:14:07.416229+00:00 19994330.291000008583 29000000.017000019550 27870000.037000060081 3962076.909999967087 60381.426486379 2024-03-12T10:14:08.423107+00:00 19994330.289999961853 28999999.982999980450 27870000.054999951273 3962039.021000028122 60381.426497854 2024-03-12T10:14:09.414611+00:00 19994330.286000009626 29000000.041000008583 27870000.004999998957 3964340.980000019073 60381.426509508 2024-03-12T10:14:10.421491+00:00 19994330.291999999434 28999999.962999999523 27869999.912000060081 3965490.996999999974 60381.426520984 2024-03-12T10:14:11.412994+00:00 19994330.290000021458 29000000.036000009626 27870000.077999949455 3965669.024000000209 60381.426532643 2024-03-12T10:14:12.420369+00:00 19994330.287999991328 28999999.966000020504 27869999.968000050634 3962642.983000000939 60381.426544113 2024-03-12T10:14:13.411376+00:00 19994330.295000020415 29000000.037999991328 27870000.057999968529 3963077.025999999139 60381.426555772 2024-03-12T10:14:14.418751+00:00 19994330.288999971002 28999999.966000020504 27869999.945999979973 3964006.970999998972 60381.426567426 2024-03-12T10:14:15.425630+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3965865.071000001859 60381.426578902 2024-03-12T10:14:16.417134+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3961076.897999998182 60381.426590556 2024-03-12T10:14:17.424013+00:00 19994330.290000081062 28999999.977999929339 27869999.971999999136 3962394.955000001937 60381.426602032 2024-03-12T10:14:18.415516+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3964705.112999998033 60381.426613691 2024-03-12T10:14:19.422891+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3959311.020999997854 60381.426625161 2024-03-12T10:14:20.413899+00:00 19994330.292000059038 29000000.011999960989 27870000.002999901772 3959266.980000004172 60381.426636820 2024-03-12T10:14:21.421274+00:00 19994330.288999918848 28999999.983000040054 27869999.963000059128 3956940.986000000965 60381.426648296 2024-03-12T10:14:22.412777+00:00 19994330.293000098318 29000000.003000020981 27870000.064000010490 3960916.028999999166 60381.426659950 2024-03-12T10:14:23.419656+00:00 19994330.291999939829 29000000.019999980927 27870000.008999940008 3966513.916000001132 60381.426671425 2024-03-12T10:14:24.411159+00:00 19994330.286000009626 28999999.972999930382 27869999.953000068665 3963412.055999993812 60381.426683085 2024-03-12T10:14:25.418535+00:00 19994330.289999961853 28999999.986999988556 27869999.954999919981 3965887.061000003945 60381.426694739 2024-03-12T10:14:26.425414+00:00 19994330.287999991328 29000000.011000040919 27870000.065000060946 3962594.932000004221 60381.426706209 2024-03-12T10:14:27.416421+00:00 19994330.293000098318 29000000.006000038236 27870000.002999998629 3961629.951999992132 60381.426717868 2024-03-12T10:14:28.423796+00:00 19994330.292999979109 29000000.010999921709 27870000.004999998957 3959004.032000004780 60381.426729344 2024-03-12T10:14:29.415300+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3961113.039999992121 60381.426740997 2024-03-12T10:14:30.422179+00:00 19994330.291000008583 28999999.968999978155 27869999.916999999434 3965995.045000001788 60381.426752473 2024-03-12T10:14:31.413682+00:00 19994330.286999940872 28999999.978999968618 27870000.057000011206 3958537.961000009906 60381.426764127 2024-03-12T10:14:32.420561+00:00 19994330.291000008583 29000000.044000029564 27870000.018000010401 3966441.829999998212 60381.426775603 2024-03-12T10:14:33.412064+00:00 19994330.290000081062 29000000.013999998569 27870000.030000001192 3962834.126999989152 60381.426787256 2024-03-12T10:14:34.418943+00:00 19994330.288999918848 28999999.986999999732 27869999.977999988943 3964077.057000011206 60381.426798732 2024-03-12T10:14:35.410447+00:00 19994330.290000081062 29000000.011999990791 27869999.988000009209 3964404.876000002027 60381.426810386 2024-03-12T10:14:36.417326+00:00 19994330.291000008583 28999999.998000010848 27870000.017000019550 3959870.973999992013 60381.426822045 2024-03-12T10:14:37.424701+00:00 19994330.292999979109 28999999.993999999017 27869999.996999979019 3963300.152999997139 60381.426833521 2024-03-12T10:14:38.416204+00:00 19994330.288999918848 29000000.028999980539 27870000.008000019938 3962486.961999997031 60381.426845174 2024-03-12T10:14:39.423083+00:00 19994330.291000008583 28999999.964000020176 27869999.967999991030 3965732.949000000954 60381.426856650 2024-03-12T10:14:40.414586+00:00 19994330.291000008583 29000000.012999981642 27870000.004000011832 3962547.060000001919 60381.426868304 2024-03-12T10:14:41.421466+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3965711.021999999881 60381.426879779 2024-03-12T10:14:42.412968+00:00 19994330.289000000805 28999999.978999998420 27870000.000999990851 3962842.975999996066 60381.426891439 2024-03-12T10:14:43.420344+00:00 19994330.291000001132 29000000.037000000477 27870000.007000029087 3962962.968999996781 60381.426902909 2024-03-12T10:14:44.411351+00:00 19994330.293000001460 28999999.981999989599 27869999.991999980062 3964061.033000022173 60381.426914569 2024-03-12T10:14:45.418727+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3967433.070999979973 60381.426926039 2024-03-12T10:14:46.409734+00:00 19994330.291999999434 29000000.032000008970 27870000.009999990463 3960000.990999997128 60381.426937698 2024-03-12T10:14:47.417109+00:00 19994330.290000010282 28999999.995000001043 27870000.003999948502 3961052.972000002861 60381.426949358 2024-03-12T10:14:48.424484+00:00 19994330.285000000149 28999999.971999999136 27869999.991000059992 3963623.952000021935 60381.426960827 2024-03-12T10:14:49.415491+00:00 19994330.291999999434 29000000.004999998957 27869999.992999911308 3964476.990999997128 60381.426972487 2024-03-12T10:14:50.422866+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3963385.979000002146 60381.426983957 2024-03-12T10:14:51.413874+00:00 19994330.296000000089 28999999.999999940395 27869999.985000010580 3960440.956999986898 60381.426995616 2024-03-12T10:14:52.421249+00:00 19994330.289999991655 29000000.022999998182 27870000.029000040144 3969130.159000008833 60381.427007087 2024-03-12T10:14:53.412256+00:00 19994330.289999991655 28999999.997000098228 27869999.985000010580 3963404.881999998819 60381.427018746 2024-03-12T10:14:54.419631+00:00 19994330.289000000805 28999999.953999999911 27869999.978999968618 3963990.981000006199 60381.427030222 2024-03-12T10:14:55.411134+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3968841.100999981165 60381.427041875 2024-03-12T10:14:56.418014+00:00 19994330.290000021458 29000000.011999960989 27870000.047000050545 3970960.930999993812 60381.427053534 2024-03-12T10:14:57.425389+00:00 19994330.288999971002 29000000.040000081062 27870000.041999939829 3963267.045000017155 60381.427065005 2024-03-12T10:14:58.416395+00:00 19994330.291000008583 29000000.014999989420 27869999.976000070572 3967348.970999985933 60381.427076664 2024-03-12T10:14:59.423771+00:00 19994330.291999999434 28999999.955999970436 27870000.014999989420 3966336.865999997128 60381.427088134 2024-03-12T10:15:00.414779+00:00 19994330.291999999434 29000000.004999998957 27869999.967999938875 3967403.032000004780 60381.427099793 2024-03-12T10:15:01.422154+00:00 19994330.291999999434 28999999.983000040054 27869999.978000041097 3966273.122000008821 60381.427111263 2024-03-12T10:15:02.413161+00:00 19994330.287000000477 28999999.992999911308 27869999.991999980062 3966150.932000011206 60381.427122923 2024-03-12T10:15:03.420536+00:00 19994330.288000050932 29000000.036000009626 27870000.026999950409 3966843.029999970924 60381.427134398 2024-03-12T10:15:04.412039+00:00 19994330.291999999434 28999999.971000079066 27869999.950000051409 3967124.936000018846 60381.427146052 2024-03-12T10:15:05.418918+00:00 19994330.291000008583 29000000.048999909312 27870000.057999968529 3963790.151999980211 60381.427157528 2024-03-12T10:15:06.410422+00:00 19994330.288999971002 28999999.978000041097 27869999.958999998868 3967329.914000004996 60381.427169187 2024-03-12T10:15:07.417797+00:00 19994330.290999948978 29000000.008000019938 27870000.056000009179 3972665.951000005007 60381.427180841 2024-03-12T10:15:08.424676+00:00 19994330.293000098318 28999999.983000040054 27869999.974999990314 3964072.023000001907 60381.427192317 2024-03-12T10:15:09.416179+00:00 19994330.290999889374 28999999.984999898821 27869999.993999999017 3965634.067000002135 60381.427203970 2024-03-12T10:15:10.423059+00:00 19994330.288000110537 29000000.005000110716 27870000.004000011832 3959507.995999991894 60381.427215446 2024-03-12T10:15:11.414562+00:00 19994330.289999961853 29000000.006000000983 27869999.994999971241 3967983.935000001919 60381.427227100 2024-03-12T10:15:12.421441+00:00 19994330.291000008583 29000000.048000000417 27870000.038000021130 3969323.981000006199 60381.427238576 2024-03-12T10:15:13.412944+00:00 19994330.289000030607 28999999.978000000119 27869999.965999990702 3968941.997000008821 60381.427250235 2024-03-12T10:15:14.420319+00:00 19994330.289999961853 29000000.002000000328 27870000.019000019878 3967730.118000001181 60381.427261705 2024-03-12T10:15:15.411326+00:00 19994330.294000029564 28999999.956000000238 27869999.971999999136 3967390.956999986898 60381.427273365 2024-03-12T10:15:16.418702+00:00 19994330.291000008583 29000000.046999990940 27870000.034999970347 3965924.934000014793 60381.427284840 2024-03-12T10:15:17.410205+00:00 19994330.287999991328 28999999.953000009060 27869999.963999990374 3967453.036000012886 60381.427296494 2024-03-12T10:15:18.417084+00:00 19994330.289999961853 29000000.056999981403 27870000.025000039488 3967390.063999950886 60381.427308153 2024-03-12T10:15:19.424459+00:00 19994330.289000030607 28999999.967999991030 27869999.976000010967 3967304.885000050068 60381.427319629 2024-03-12T10:15:20.415963+00:00 19994330.287999991328 28999999.949000000954 27869999.973999980837 3972829.086999952793 60381.427331283 2024-03-12T10:15:21.422841+00:00 19994330.289999961853 29000000.043000038713 27870000.037999991328 3967204.983000040054 60381.427342759 2024-03-12T10:15:22.414345+00:00 19994330.294000029564 28999999.995999988168 27869999.980000019073 3965752.969999969006 60381.427354412 2024-03-12T10:15:23.421224+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3964685.074999988079 60381.427365888 2024-03-12T10:15:24.412727+00:00 19994330.291000008583 29000000.022000011057 27869999.981000009924 3964117.892000020016 60381.427377542 2024-03-12T10:15:25.419606+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3965903.060000001919 60381.427389017 2024-03-12T10:15:26.411110+00:00 19994330.290000081062 28999999.982999980450 27870000.011999960989 3970314.041999996174 60381.427400671 2024-03-12T10:15:27.417989+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3966643.083999990951 60381.427412147 2024-03-12T10:15:28.409492+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3970593.930999993812 60381.427423806 2024-03-12T10:15:29.416867+00:00 19994330.291999939829 28999999.963999990374 27870000.021000031382 3963348.859000027180 60381.427435460 2024-03-12T10:15:30.423746+00:00 19994330.291000008583 29000000.040000081062 27869999.978000041097 3969984.083999990951 60381.427446930 2024-03-12T10:15:31.414754+00:00 19994330.292000059038 29000000.019999980927 27869999.979999899864 3966641.044000030030 60381.427458589 2024-03-12T10:15:32.422129+00:00 19994330.291000008583 28999999.953999999911 27870000.003000020981 3964826.827999948990 60381.427470065 2024-03-12T10:15:33.413632+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3969890.170000017155 60381.427481719 2024-03-12T10:15:34.420511+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3966169.914000033867 60381.427493195 2024-03-12T10:15:35.412015+00:00 19994330.289000000805 28999999.960999969393 27869999.960000038147 3963568.995999991894 60381.427504854 2024-03-12T10:15:36.419390+00:00 19994330.296000000089 29000000.036000009626 27870000.023999929428 3963874.032000004780 60381.427516324 2024-03-12T10:15:37.410397+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3961924.972000002861 60381.427527984 2024-03-12T10:15:38.417772+00:00 19994330.295000001788 29000000.016999959946 27870000.039000030607 3966093.988999962807 60381.427539453 2024-03-12T10:15:39.408779+00:00 19994330.285999998450 28999999.977000001818 27869999.981999989599 3963310.082000017166 60381.427551113 2024-03-12T10:15:40.416154+00:00 19994330.290000010282 29000000.004999998957 27869999.930999990553 3966323.986000000965 60381.427562767 2024-03-12T10:15:41.423033+00:00 19994330.292000010610 28999999.996000051498 27870000.108999971300 3963125.837000011932 60381.427574242 2024-03-12T10:15:42.414537+00:00 19994330.286999970675 28999999.973000049591 27869999.929999951273 3965086.127999960911 60381.427585902 2024-03-12T10:15:43.421912+00:00 19994330.293999999762 29000000.046999931335 27870000.011000040919 3964564.054000020027 60381.427597372 2024-03-12T10:15:44.412919+00:00 19994330.287000000477 28999999.971999999136 27869999.989000000060 3964710.926999986172 60381.427609031 2024-03-12T10:15:45.420294+00:00 19994330.291000008583 28999999.985000010580 27870000.006000000983 3966370.095000029076 60381.427620501 2024-03-12T10:15:46.411301+00:00 19994330.291999999434 29000000.057000041008 27870000.035999998450 3962933.015999972820 60381.427632160 2024-03-12T10:15:47.418677+00:00 19994330.291999999434 28999999.951999899000 27869999.964999999851 3964527.872000039089 60381.427643631 2024-03-12T10:15:48.409684+00:00 19994330.287999991328 29000000.013999998569 27870000.025999989361 3963163.019999980927 60381.427655290 2024-03-12T10:15:49.417059+00:00 19994330.290000021458 29000000.013999991119 27870000.023999989033 3961594.980000019073 60381.427666944 2024-03-12T10:15:50.423938+00:00 19994330.290000021458 28999999.986999999732 27869999.934999998659 3962374.026999949943 60381.427678419 2024-03-12T10:15:51.415441+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3962226.924000024796 60381.427690073 2024-03-12T10:15:52.422320+00:00 19994330.292999979109 29000000.008999999613 27869999.981000009924 3966020.135999978054 60381.427701549 2024-03-12T10:15:53.413824+00:00 19994330.295000020415 28999999.982999980450 27870000.036000009626 3961625.934000014793 60381.427713208 2024-03-12T10:15:54.421199+00:00 19994330.287000000477 29000000.012000020593 27869999.968999978155 3964331.129999995232 60381.427724678 2024-03-12T10:15:55.412206+00:00 19994330.287000000477 28999999.989999979734 27870000.009999990463 3964050.967000008095 60381.427736338 2024-03-12T10:15:56.419581+00:00 19994330.291000008583 28999999.989999979734 27869999.988000039011 3964192.999000012875 60381.427747807 2024-03-12T10:15:57.410589+00:00 19994330.291000008583 29000000.018000010401 27870000.051999989897 3967263.052999972831 60381.427759467 2024-03-12T10:15:58.417964+00:00 19994330.288999971002 28999999.977000001818 27869999.950999978930 3964546.863000034820 60381.427770943 2024-03-12T10:15:59.409467+00:00 19994330.288999971002 29000000.007000029087 27869999.967000011355 3967042.006999969017 60381.427782597 2024-03-12T10:16:00.416346+00:00 19994330.294000029564 29000000.022000011057 27870000.041999999434 3965145.986999989022 60381.427794256 2024-03-12T10:16:01.423721+00:00 19994330.288999971002 29000000.006999969482 27870000.036000009626 3964862.023000001907 60381.427805726 2024-03-12T10:16:02.414729+00:00 19994330.290000081062 28999999.963999990374 27869999.948000010103 3962046.046999990940 60381.427817386 2024-03-12T10:16:03.422104+00:00 19994330.292999979109 29000000.001000050455 27869999.996999979019 3965585.925000011921 60381.427828855 2024-03-12T10:16:04.413111+00:00 19994330.286999940872 29000000.039999961853 27870000.083999991417 3962693.055000007153 60381.427840515 2024-03-12T10:16:05.420486+00:00 19994330.289000030607 28999999.958000000566 27869999.894999980927 3962060.014999986161 60381.427851991 2024-03-12T10:16:06.411990+00:00 19994330.291000008583 28999999.986000061035 27870000.022000070661 3959762.998000026215 60381.427863644 2024-03-12T10:16:07.418868+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3962775.986999989022 60381.427875120 2024-03-12T10:16:08.410372+00:00 19994330.291000008583 28999999.997999910265 27869999.968999978155 3963812.926999986172 60381.427886779 2024-03-12T10:16:09.417747+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3965866.127000033855 60381.427898250 2024-03-12T10:16:10.408754+00:00 19994330.293999910355 29000000.004999998957 27869999.967000011355 3962640.930000007153 60381.427909909 2024-03-12T10:16:11.416129+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3963855.007999957073 60381.427921562 2024-03-12T10:16:12.423009+00:00 19994330.291000008583 29000000.006999969482 27870000.015000101179 3963412.945000051986 60381.427933038 2024-03-12T10:16:13.414512+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3964216.066999971867 60381.427944698 2024-03-12T10:16:14.421887+00:00 19994330.290000081062 29000000.024000048637 27870000.066999908537 3963196.917999982834 60381.427956168 2024-03-12T10:16:15.412894+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3968868.029000043869 60381.427967827 2024-03-12T10:16:16.420269+00:00 19994330.290000081062 29000000.051999930292 27870000.026000019163 3962029.054999948014 60381.427979297 2024-03-12T10:16:17.411276+00:00 19994330.292999979109 28999999.951000090688 27869999.921000000089 3957882.056000053883 60381.427990957 2024-03-12T10:16:18.418652+00:00 19994330.291000008583 29000000.064000010490 27870000.080000039190 3967501.919999957085 60381.428002426 2024-03-12T10:16:19.409659+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3958361.045000017155 60381.428014086 2024-03-12T10:16:20.417033+00:00 19994330.287999991328 29000000.008999940008 27869999.980999950320 3964736.861999989022 60381.428025556 2024-03-12T10:16:21.408041+00:00 19994330.292999979109 28999999.976000070572 27869999.995000001043 3966261.102999985218 60381.428037215 2024-03-12T10:16:22.415417+00:00 19994330.286000009626 28999999.979999899864 27870000.019000049680 3964484.946000040043 60381.428048875 2024-03-12T10:16:23.422792+00:00 19994330.291999939829 29000000.006000038236 27869999.931000001729 3963630.057999968994 60381.428060345 2024-03-12T10:16:24.413799+00:00 19994330.292000059038 28999999.983000040054 27870000.017999991775 3970167.930999993812 60381.428072005 2024-03-12T10:16:25.421174+00:00 19994330.289999961853 28999999.986000001431 27870000.000999998301 3962610.067000031006 60381.428083480 2024-03-12T10:16:26.412677+00:00 19994330.291000008583 29000000.046000000089 27870000.016999989748 3966241.990000010002 60381.428095134 2024-03-12T10:16:27.419557+00:00 19994330.289000030607 29000000.004000011832 27870000.028000030667 3965376.016999959946 60381.428106610 2024-03-12T10:16:28.411060+00:00 19994330.289999961853 28999999.998999979347 27870000.000999990851 3965786.029999970924 60381.428118263 2024-03-12T10:16:29.417939+00:00 19994330.289000000805 28999999.962999999523 27869999.956000000238 3965229.917000054847 60381.428129739 2024-03-12T10:16:30.409442+00:00 19994330.291000001132 29000000.015000019222 27870000.036000009626 3969517.085999966133 60381.428141393 2024-03-12T10:16:31.416321+00:00 19994330.290999989957 29000000.011000011116 27869999.983999971300 3965408.989000082016 60381.428153052 2024-03-12T10:16:32.423697+00:00 19994330.289000000805 28999999.997999999672 27870000.050000008196 3966042.949999928009 60381.428164522 2024-03-12T10:16:33.414704+00:00 19994330.291999999434 29000000.012999981642 27869999.973999980837 3960497.011000037193 60381.428176181 2024-03-12T10:16:34.422079+00:00 19994330.292000010610 28999999.999000009149 27869999.992000039667 3969183.968999981880 60381.428187657 2024-03-12T10:16:35.413582+00:00 19994330.287000000477 28999999.978999968618 27869999.940999981016 3963560.032999991905 60381.428199311 2024-03-12T10:16:36.420462+00:00 19994330.289999991655 29000000.011000040919 27870000.096999999136 3962637.957000017166 60381.428210787 2024-03-12T10:16:37.411965+00:00 19994330.287000000477 29000000.004999998957 27869999.944999989122 3959732.031999946106 60381.428222440 2024-03-12T10:16:38.418844+00:00 19994330.295000020415 28999999.983999971300 27869999.928000029176 3966983.018000007141 60381.428233916 2024-03-12T10:16:39.410347+00:00 19994330.286999970675 29000000.031000021845 27870000.066999968141 3965775.998000026215 60381.428245576 2024-03-12T10:16:40.417722+00:00 19994330.291000008583 28999999.995999988168 27870000.010999981314 3962370.978999971878 60381.428257045 2024-03-12T10:16:41.408729+00:00 19994330.296999990940 29000000.012000020593 27869999.995000060648 3959176.971000074875 60381.428268705 2024-03-12T10:16:42.416104+00:00 19994330.282999988645 28999999.981000009924 27869999.970999959856 3962162.039999961853 60381.428280359 2024-03-12T10:16:43.422984+00:00 19994330.291000008583 28999999.980999950320 27869999.980999950320 3963402.026000022888 60381.428291834 2024-03-12T10:16:44.414487+00:00 19994330.289000030607 29000000.008000019938 27870000.102000001818 3962381.008000016212 60381.428303494 2024-03-12T10:16:45.421862+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3960707.986999989022 60381.428314964 2024-03-12T10:16:46.412869+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3963127.950999975204 60381.428326623 2024-03-12T10:16:47.420245+00:00 19994330.292999979109 29000000.000000000000 27869999.999000068754 3963972.110999941826 60381.428338093 2024-03-12T10:16:48.411251+00:00 19994330.289000030607 28999999.993999961764 27869999.926999930292 3958438.956000090111 60381.428349753 2024-03-12T10:16:49.418628+00:00 19994330.291000008583 29000000.022000070661 27870000.029000040144 3966682.893999934196 60381.428361223 2024-03-12T10:16:50.409634+00:00 19994330.289999961853 28999999.993999961764 27870000.059999939054 3962379.125000000000 60381.428372882 2024-03-12T10:16:51.417009+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3962956.064000010025 60381.428384352 2024-03-12T10:16:52.408016+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3966058.833999990951 60381.428396012 2024-03-12T10:16:53.415392+00:00 19994330.291999999434 28999999.980999950320 27869999.962999939919 3966668.027000070084 60381.428407671 2024-03-12T10:16:54.422767+00:00 19994330.291999999434 28999999.988000039011 27870000.014000058174 3964371.957999945153 60381.428419147 2024-03-12T10:16:55.414270+00:00 19994330.292000059038 29000000.034000039101 27870000.006999969482 3967066.078000069130 60381.428430800 2024-03-12T10:16:56.421149+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3966057.931999921799 60381.428442270 2024-03-12T10:16:57.412156+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3962664.091000080109 60381.428453930 2024-03-12T10:16:58.419531+00:00 19994330.289000030607 29000000.026999950409 27870000.033000111580 3966765.939999938011 60381.428465405 2024-03-12T10:16:59.411034+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3960070.001999973785 60381.428477059 2024-03-12T10:17:00.417914+00:00 19994330.291999939829 28999999.980000019073 27869999.975000020117 3965085.952000021935 60381.428488535 2024-03-12T10:17:01.409417+00:00 19994330.289000030607 28999999.971999999136 27869999.982000000775 3962948.141000031959 60381.428500194 2024-03-12T10:17:02.416792+00:00 19994330.289999961853 29000000.006000000983 27869999.969999998808 3959449.983999968041 60381.428511664 2024-03-12T10:17:03.407800+00:00 19994330.292000059038 29000000.028999999166 27870000.024999998510 3963395.935999989975 60381.428523323 2024-03-12T10:17:04.415175+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3964299.968999981880 60381.428534978 2024-03-12T10:17:05.422054+00:00 19994330.289999961853 28999999.986000001431 27869999.967999991030 3962863.991000055801 60381.428546447 2024-03-12T10:17:06.413061+00:00 19994330.289000030607 28999999.974000010639 27869999.969999998808 3962358.064999938011 60381.428558107 2024-03-12T10:17:07.420436+00:00 19994330.287999991328 29000000.035999979824 27870000.066000010818 3963510.978000044823 60381.428569583 2024-03-12T10:17:08.411940+00:00 19994330.291999939829 28999999.956000000238 27869999.991999980062 3963519.062000035774 60381.428581236 2024-03-12T10:17:09.418819+00:00 19994330.289000030607 29000000.039000000805 27870000.020000010729 3961267.945999979973 60381.428592712 2024-03-12T10:17:10.410322+00:00 19994330.292000059038 28999999.999000009149 27869999.986999988556 3961230.037999988068 60381.428604366 2024-03-12T10:17:11.417201+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3962918.988999962807 60381.428615842 2024-03-12T10:17:12.408704+00:00 19994330.292999979109 29000000.009999990463 27870000.040000021458 3958552.968999981880 60381.428627495 2024-03-12T10:17:13.415583+00:00 19994330.286999940872 28999999.968000050634 27869999.963999990374 3961127.969000101089 60381.428639155 2024-03-12T10:17:14.422959+00:00 19994330.292000059038 29000000.029999971390 27870000.013000011444 3965493.128999948967 60381.428650625 2024-03-12T10:17:15.413966+00:00 19994330.284999970347 28999999.976000010967 27870000.010999981314 3967302.972000002861 60381.428662284 2024-03-12T10:17:16.421341+00:00 19994330.294000029564 29000000.008000019938 27869999.976000010967 3964059.024000049103 60381.428673754 2024-03-12T10:17:17.412348+00:00 19994330.284999970347 28999999.970999959856 27869999.978999968618 3960016.876999973785 60381.428685414 2024-03-12T10:17:18.419723+00:00 19994330.294000029564 29000000.035000029951 27869999.995000001043 3962880.028999925125 60381.428696889 2024-03-12T10:17:19.411226+00:00 19994330.294000029564 29000000.002999961376 27870000.042999979109 3968639.901000022888 60381.428708543 2024-03-12T10:17:20.418106+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3963676.041000009049 60381.428720019 2024-03-12T10:17:21.409608+00:00 19994330.291000008583 29000000.027000069618 27870000.027000069618 3966818.046000003815 60381.428731672 2024-03-12T10:17:22.416488+00:00 19994330.288999918848 28999999.977000001818 27869999.954999919981 3968220.995000004768 60381.428743148 2024-03-12T10:17:23.407991+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3964718.027999997139 60381.428754802 2024-03-12T10:17:24.414871+00:00 19994330.291999999434 28999999.990999940783 27870000.013000011444 3964180.833999990951 60381.428766461 2024-03-12T10:17:25.422246+00:00 19994330.289999999106 28999999.994000080973 27869999.996999979019 3966581.175999999046 60381.428777937 2024-03-12T10:17:26.413749+00:00 19994330.293000001460 29000000.026000019163 27870000.002000089735 3964872.902999997139 60381.428789590 2024-03-12T10:17:27.420628+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3965550.011000037193 60381.428801066 2024-03-12T10:17:28.412131+00:00 19994330.290000010282 28999999.983999971300 27869999.954999919981 3968365.133000016212 60381.428812720 2024-03-12T10:17:29.419011+00:00 19994330.287000000477 29000000.013999938965 27870000.004000071436 3969397.957999945153 60381.428824196 2024-03-12T10:17:30.410513+00:00 19994330.292999979109 29000000.004000071436 27870000.030999898911 3964919.999000072014 60381.428835855 2024-03-12T10:17:31.417889+00:00 19994330.288000021130 29000000.018000010401 27869999.974000100046 3964006.000999927986 60381.428847325 2024-03-12T10:17:32.408896+00:00 19994330.289000000805 29000000.032999988645 27870000.061999920756 3964041.833000063896 60381.428858979 2024-03-12T10:17:33.415775+00:00 19994330.294999990612 28999999.977000001818 27869999.974000100046 3966418.171999930870 60381.428870454 2024-03-12T10:17:34.407278+00:00 19994330.289000000805 28999999.962000008672 27869999.993999961764 3968529.933000088204 60381.428882114 2024-03-12T10:17:35.414654+00:00 19994330.291999999434 29000000.013000011444 27869999.970000028610 3969345.086999893188 60381.428893768 2024-03-12T10:17:36.421533+00:00 19994330.290000021458 29000000.026999950409 27870000.026999950409 3964315.888000010978 60381.428905244 2024-03-12T10:17:37.413036+00:00 19994330.287999991328 28999999.960000038147 27869999.980000019073 3967378.124000072014 60381.428916897 2024-03-12T10:17:38.419915+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3966080.878999948967 60381.428928373 2024-03-12T10:17:39.411419+00:00 19994330.291000008583 29000000.067000001669 27870000.062000039965 3966701.041000009049 60381.428940033 2024-03-12T10:17:40.418794+00:00 19994330.292999979109 29000000.000999998301 27869999.980999998748 3967243.014999986161 60381.428951502 2024-03-12T10:17:41.409801+00:00 19994330.289000030607 28999999.962999999523 27869999.938999999315 3970899.080000042915 60381.428963162 2024-03-12T10:17:42.417176+00:00 19994330.290999948978 29000000.042000010610 27870000.057999998331 3964311.925999999046 60381.428974632 2024-03-12T10:17:43.408183+00:00 19994330.291000008583 28999999.963999990374 27869999.968000009656 3965174.074000000954 60381.428986291 2024-03-12T10:17:44.415558+00:00 19994330.291999999434 29000000.011000011116 27870000.054999988526 3966201.865000010002 60381.428997761 2024-03-12T10:17:45.406566+00:00 19994330.289000030607 29000000.003999978304 27870000.000000000000 3967663.995000004768 60381.429009421 2024-03-12T10:17:46.413941+00:00 19994330.284999970347 28999999.978999998420 27869999.992000009865 3968452.074000000954 60381.429021080 2024-03-12T10:17:47.421316+00:00 19994330.293000038713 29000000.009999990463 27869999.971999969333 3967784.978999971878 60381.429032550 2024-03-12T10:17:48.412323+00:00 19994330.287999931723 29000000.035000029951 27870000.078000009060 3969355.924000024796 60381.429044209 2024-03-12T10:17:49.419699+00:00 19994330.292000059038 28999999.934000018984 27869999.912000000477 3969925.090999960899 60381.429055685 2024-03-12T10:17:50.411202+00:00 19994330.292999979109 29000000.022999998182 27869999.998000029474 3967284.988000034820 60381.429067339 2024-03-12T10:17:51.418081+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3971558.164000033867 60381.429078815 2024-03-12T10:17:52.409584+00:00 19994330.290000081062 28999999.989000018686 27869999.958999991417 3966305.870999931823 60381.429090468 2024-03-12T10:17:53.416463+00:00 19994330.286999940872 29000000.037000000477 27870000.004999998957 3962723.049000024796 60381.429101944 2024-03-12T10:17:54.407967+00:00 19994330.291000008583 28999999.959999978542 27870000.018000010401 3967017.883000016212 60381.429113598 2024-03-12T10:17:55.414846+00:00 19994330.289999961853 29000000.037000000477 27870000.032000008970 3963518.148999928962 60381.429125257 2024-03-12T10:17:56.422221+00:00 19994330.292000059038 28999999.987000048161 27869999.936999980360 3968210.879000068177 60381.429136733 2024-03-12T10:17:57.413724+00:00 19994330.292000059038 29000000.025999899954 27870000.082000020891 3968690.985999941826 60381.429148387 2024-03-12T10:17:58.420603+00:00 19994330.289999961853 28999999.971000079066 27869999.993000030518 3967904.976999998093 60381.429159862 2024-03-12T10:17:59.412107+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3967099.006000041962 60381.429171516 2024-03-12T10:18:00.418986+00:00 19994330.294999960810 29000000.017000079155 27870000.054000020027 3964107.070999979973 60381.429182992 2024-03-12T10:18:01.410489+00:00 19994330.287999991328 28999999.982999920845 27869999.964999910444 3972132.856000065804 60381.429194645 2024-03-12T10:18:02.417368+00:00 19994330.289000030607 29000000.004000071436 27869999.999000068754 3969556.091999887954 60381.429206121 2024-03-12T10:18:03.408871+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3965171.013000010978 60381.429217780 2024-03-12T10:18:04.416247+00:00 19994330.293999910355 29000000.001000050455 27869999.956999901682 3965327.994000076782 60381.429229251 2024-03-12T10:18:05.407254+00:00 19994330.293000098318 28999999.983999971300 27869999.985000010580 3968489.080999969970 60381.429240910 2024-03-12T10:18:06.414629+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3966243.985000013839 60381.429252564 2024-03-12T10:18:07.421508+00:00 19994330.291000008583 28999999.982999920845 27869999.965999960899 3970507.919000030030 60381.429264040 2024-03-12T10:18:08.413011+00:00 19994330.288999918848 29000000.015000101179 27870000.032999988645 3966667.993999958038 60381.429275699 2024-03-12T10:18:09.420386+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3965737.064000010025 60381.429287175 2024-03-12T10:18:10.411890+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3966696.042999982834 60381.429298828 2024-03-12T10:18:11.418769+00:00 19994330.294999960810 28999999.986000061035 27869999.953999999911 3966899.930999993812 60381.429310304 2024-03-12T10:18:12.410272+00:00 19994330.287000060081 28999999.996999979019 27869999.984000090510 3967936.993999958038 60381.429321958 2024-03-12T10:18:13.417151+00:00 19994330.296000000089 28999999.993000030518 27870000.015999909490 3965177.000000000000 60381.429333434 2024-03-12T10:18:14.408655+00:00 19994330.287999991328 28999999.989999890327 27869999.981000069529 3969564.017000079155 60381.429345087 2024-03-12T10:18:15.415534+00:00 19994330.287999991328 28999999.971000079066 27870000.026000019163 3966882.898999928962 60381.429356563 2024-03-12T10:18:16.407037+00:00 19994330.287999998778 29000000.034000001848 27870000.000000000000 3967778.170000075828 60381.429368222 2024-03-12T10:18:17.414412+00:00 19994330.291000001132 29000000.013000000268 27870000.003999948502 3967391.886999965180 60381.429379876 2024-03-12T10:18:18.421291+00:00 19994330.293000001460 29000000.017000000924 27870000.022999990731 3964616.018000007141 60381.429391352 2024-03-12T10:18:19.412794+00:00 19994330.289000000805 28999999.971000019461 27869999.958000000566 3966650.006999969017 60381.429403006 2024-03-12T10:18:20.419674+00:00 19994330.289000000805 28999999.978999968618 27870000.017000000924 3968585.003000020981 60381.429414481 2024-03-12T10:18:21.411177+00:00 19994330.293000001460 29000000.038000021130 27870000.025999989361 3965638.024999976158 60381.429426135 2024-03-12T10:18:22.418056+00:00 19994330.288999989629 28999999.990000009537 27869999.939000010490 3966131.994000076782 60381.429437611 2024-03-12T10:18:23.409559+00:00 19994330.291000008583 29000000.010999981314 27870000.033999979496 3969252.952999948990 60381.429449270 2024-03-12T10:18:24.416934+00:00 19994330.289999991655 28999999.965000029653 27869999.997000008821 3967139.976999998093 60381.429460740 2024-03-12T10:18:25.407942+00:00 19994330.289000000805 29000000.051999989897 27870000.055999990553 3968286.062000035774 60381.429472399 2024-03-12T10:18:26.415317+00:00 19994330.289000000805 28999999.967999991030 27869999.921000000089 3963283.031000018120 60381.429483870 2024-03-12T10:18:27.406324+00:00 19994330.291999999434 29000000.043999969959 27870000.061999980360 3970353.009999989998 60381.429495529 2024-03-12T10:18:28.413699+00:00 19994330.291999999434 28999999.970000028610 27869999.934000018984 3970015.959999918938 60381.429507183 2024-03-12T10:18:29.420579+00:00 19994330.289999991655 29000000.001999970526 27870000.059999998659 3964993.035000085831 60381.429518658 2024-03-12T10:18:30.412082+00:00 19994330.289000030607 29000000.000000000000 27869999.944999989122 3966122.910999894142 60381.429530312 2024-03-12T10:18:31.418961+00:00 19994330.289999961853 29000000.029000040144 27870000.068000018597 3963019.960000038147 60381.429541788 2024-03-12T10:18:32.410464+00:00 19994330.289000030607 28999999.942999958992 27869999.940999981016 3969624.034999967087 60381.429553447 2024-03-12T10:18:33.417839+00:00 19994330.289999961853 29000000.025999959558 27870000.000999990851 3966741.113000034820 60381.429564917 2024-03-12T10:18:34.408847+00:00 19994330.291000008583 28999999.979000091553 27870000.015000049025 3962607.999000072014 60381.429576577 2024-03-12T10:18:35.416222+00:00 19994330.291000008583 29000000.015999909490 27869999.988999959081 3968366.942999958992 60381.429588052 2024-03-12T10:18:36.407725+00:00 19994330.289000030607 29000000.008000019938 27870000.002000030130 3963900.962999939919 60381.429599706 2024-03-12T10:18:37.414604+00:00 19994330.291999999434 28999999.965000029653 27869999.990000009537 3964204.000000000000 60381.429611182 2024-03-12T10:18:38.406107+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3962143.082000017166 60381.429622835 2024-03-12T10:18:39.412986+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3967523.976999998093 60381.429634495 2024-03-12T10:18:40.420362+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3964136.824000000954 60381.429645970 2024-03-12T10:18:41.411865+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3966232.186000000220 60381.429657624 2024-03-12T10:18:42.418744+00:00 19994330.294000029564 28999999.968000050634 27870000.008000019938 3966709.927999998908 60381.429669100 2024-03-12T10:18:43.410247+00:00 19994330.286999940872 29000000.011000040919 27869999.958999991417 3968414.050000001211 60381.429680753 2024-03-12T10:18:44.417126+00:00 19994330.294000029564 28999999.992999911308 27869999.964999910444 3966577.962999999989 60381.429692229 2024-03-12T10:18:45.408630+00:00 19994330.289999961853 29000000.014000058174 27870000.072000030428 3964872.094999998808 60381.429703883 2024-03-12T10:18:46.415509+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3970409.222000002861 60381.429715359 2024-03-12T10:18:47.407012+00:00 19994330.292000059038 29000000.006000038236 27869999.973999980837 3968810.719999998808 60381.429727013 2024-03-12T10:18:48.413890+00:00 19994330.284999970347 28999999.967000011355 27870000.016999959946 3970448.949000000954 60381.429738672 2024-03-12T10:18:49.421266+00:00 19994330.294000029564 29000000.013999938965 27870000.013000011444 3967050.058000002056 60381.429750148 2024-03-12T10:18:50.412769+00:00 19994330.286999940872 29000000.024999979883 27869999.978999968618 3965293.969999998808 60381.429761801 2024-03-12T10:18:51.419649+00:00 19994330.293000098318 28999999.973000049591 27869999.966000080109 3967803.072999998927 60381.429773277 2024-03-12T10:18:52.411152+00:00 19994330.293999910355 29000000.023999929428 27870000.055999990553 3966087.901000001002 60381.429784931 2024-03-12T10:18:53.418031+00:00 19994330.289000030607 29000000.008999999613 27870000.000999931246 3967507.013999999035 60381.429796407 2024-03-12T10:18:54.409534+00:00 19994330.287999991328 28999999.967999998480 27869999.944000009447 3967353.987000002991 60381.429808060 2024-03-12T10:18:55.416413+00:00 19994330.291000008583 29000000.021000001580 27870000.050000071526 3966718.048999994993 60381.429819536 2024-03-12T10:18:56.407916+00:00 19994330.289999961853 29000000.032000008970 27870000.042999979109 3969307.005000003148 60381.429831196 2024-03-12T10:18:57.415292+00:00 19994330.287999991328 28999999.979999989271 27869999.956999998540 3966211.010000004899 60381.429842665 2024-03-12T10:18:58.406299+00:00 19994330.291000008583 28999999.973000019789 27869999.974000010639 3965732.994999989867 60381.429854325 2024-03-12T10:18:59.413674+00:00 19994330.293000098318 28999999.998999979347 27869999.981999989599 3969367.983999996912 60381.429865979 2024-03-12T10:19:00.420554+00:00 19994330.288999918848 28999999.995999988168 27870000.024000000209 3963782.016000003088 60381.429877454 2024-03-12T10:19:01.412057+00:00 19994330.289000030607 29000000.013999998569 27870000.010000009090 3966252.899000003934 60381.429889114 2024-03-12T10:19:02.419432+00:00 19994330.292999979109 29000000.013999998569 27870000.012999981642 3965466.003999993205 60381.429900584 2024-03-12T10:19:03.410439+00:00 19994330.287999991328 28999999.988000039011 27870000.030000001192 3966883.126000002027 60381.429912243 2024-03-12T10:19:04.417815+00:00 19994330.292000059038 28999999.991000000387 27869999.915000021458 3969370.890000001062 60381.429923713 2024-03-12T10:19:05.408821+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3966487.025000005960 60381.429935372 2024-03-12T10:19:06.416196+00:00 19994330.294000029564 29000000.025000039488 27870000.031000021845 3964406.978000000119 60381.429946848 2024-03-12T10:19:07.407700+00:00 19994330.287999991328 29000000.004999998957 27870000.022999938577 3966855.048999994993 60381.429958502 2024-03-12T10:19:08.414579+00:00 19994330.288999918848 29000000.000000000000 27869999.994000021368 3965288.980000004172 60381.429969978 2024-03-12T10:19:09.406082+00:00 19994330.292000059038 28999999.978999968618 27870000.036000009626 3970356.034999995958 60381.429981637 2024-03-12T10:19:10.413457+00:00 19994330.289000000805 29000000.003000020981 27869999.930000010878 3966551.982000008225 60381.429993291 2024-03-12T10:19:11.420337+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3966875.994999989867 60381.430004767 2024-03-12T10:19:12.411840+00:00 19994330.290000010282 29000000.005999919027 27870000.012999951839 3965591.961000009906 60381.430016420 2024-03-12T10:19:13.418719+00:00 19994330.289999991655 28999999.987000111490 27869999.962000008672 3963315.103000000119 60381.430027896 2024-03-12T10:19:14.410223+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3968498.899000003934 60381.430039550 2024-03-12T10:19:15.417101+00:00 19994330.290000010282 29000000.009999990463 27869999.981000069529 3969256.065999985207 60381.430051025 2024-03-12T10:19:16.408604+00:00 19994330.292000010610 29000000.026999950409 27870000.017999891192 3965027.981999992859 60381.430062685 2024-03-12T10:19:17.415980+00:00 19994330.287999991328 28999999.978999968618 27869999.999000068754 3966691.969000012148 60381.430074155 2024-03-12T10:19:18.406987+00:00 19994330.291999999434 29000000.019000049680 27870000.018999930471 3968804.113000005018 60381.430085815 2024-03-12T10:19:19.414362+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3962496.898000001907 60381.430097284 2024-03-12T10:19:20.405369+00:00 19994330.292999979109 29000000.016000028700 27869999.982000108808 3961773.000000000000 60381.430108944 2024-03-12T10:19:21.412744+00:00 19994330.289000000805 28999999.981999989599 27870000.066999908537 3964053.067999988794 60381.430120598 2024-03-12T10:19:22.419624+00:00 19994330.293999999762 29000000.009999990463 27869999.950000051409 3962922.067000002135 60381.430132073 2024-03-12T10:19:23.411127+00:00 19994330.288999971002 28999999.999000068754 27870000.003000020981 3960856.863000005018 60381.430143727 2024-03-12T10:19:24.418006+00:00 19994330.288000050932 29000000.024999979883 27870000.038999918848 3963692.025999993086 60381.430155203 2024-03-12T10:19:25.409510+00:00 19994330.293999969959 28999999.987999919802 27869999.990000009537 3962101.053999990225 60381.430166862 2024-03-12T10:19:26.416885+00:00 19994330.287000000477 28999999.995000001043 27870000.007000088692 3965952.896000028122 60381.430178332 2024-03-12T10:19:27.407892+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3970345.097999989986 60381.430189991 2024-03-12T10:19:28.415267+00:00 19994330.291000008583 28999999.978000041097 27869999.993000030518 3962793.935999989975 60381.430201462 2024-03-12T10:19:29.406273+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3963658.016000003088 60381.430213121 2024-03-12T10:19:30.413649+00:00 19994330.293999969959 29000000.052999999374 27870000.008000019938 3963248.020999997854 60381.430224774 2024-03-12T10:19:31.420529+00:00 19994330.291999999434 28999999.962000001222 27869999.997999910265 3964492.004999995232 60381.430236250 2024-03-12T10:19:32.412032+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3962042.975000023842 60381.430247904 2024-03-12T10:19:33.418911+00:00 19994330.291000008583 29000000.002000000328 27869999.963000059128 3962668.016999990214 60381.430259380 2024-03-12T10:19:34.410414+00:00 19994330.291999999434 29000000.023999989033 27869999.983999971300 3969435.981000006199 60381.430271033 2024-03-12T10:19:35.417293+00:00 19994330.286000009626 28999999.951000008732 27869999.997000001371 3965239.044999986887 60381.430282509 2024-03-12T10:19:36.408796+00:00 19994330.289000030607 29000000.034000009298 27870000.043999999762 3966933.942000002135 60381.430294163 2024-03-12T10:19:37.415676+00:00 19994330.296000000089 28999999.997999999672 27869999.985999990255 3968401.009999989998 60381.430305639 2024-03-12T10:19:38.407179+00:00 19994330.287999991328 28999999.978999968618 27869999.975000008941 3961875.110000013839 60381.430317298 2024-03-12T10:19:39.414554+00:00 19994330.291000008583 29000000.008000019938 27870000.064999978989 3966850.935000001919 60381.430328768 2024-03-12T10:19:40.405561+00:00 19994330.291999939829 29000000.006000038236 27869999.984000030905 3962347.926999986172 60381.430340427 2024-03-12T10:19:41.412937+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3963373.927000015974 60381.430352081 2024-03-12T10:19:42.419816+00:00 19994330.291000008583 28999999.981000009924 27869999.997000008821 3962841.122999995947 60381.430363557 2024-03-12T10:19:43.411319+00:00 19994330.286000009626 29000000.020999971777 27869999.993000000715 3964566.041999996174 60381.430375210 2024-03-12T10:19:44.418198+00:00 19994330.291000008583 29000000.003000020981 27870000.038999971002 3961711.932000011206 60381.430386686 2024-03-12T10:19:45.409701+00:00 19994330.292000059038 29000000.005999978632 27870000.000000000000 3965524.982999979984 60381.430398346 2024-03-12T10:19:46.417076+00:00 19994330.292999979109 28999999.975000020117 27869999.953000009060 3966966.983000009786 60381.430409816 2024-03-12T10:19:47.408084+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3968482.074000000954 60381.430421475 2024-03-12T10:19:48.415459+00:00 19994330.287999991328 28999999.996000051498 27870000.002000030130 3965520.904000014067 60381.430432945 2024-03-12T10:19:49.406466+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3965315.056999980938 60381.430444605 2024-03-12T10:19:50.413841+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3961032.026000022888 60381.430456075 2024-03-12T10:19:51.404848+00:00 19994330.294999960810 29000000.036000009626 27870000.045000020415 3961205.120000004768 60381.430467734 2024-03-12T10:19:52.412223+00:00 19994330.287999991328 28999999.968999978155 27869999.934999998659 3962691.766999959946 60381.430479388 2024-03-12T10:19:53.419103+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3963964.152999997139 60381.430490864 2024-03-12T10:19:54.410606+00:00 19994330.292000059038 28999999.998999949545 27870000.003999948502 3964731.989000021946 60381.430502523 2024-03-12T10:19:55.417981+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3964871.936999977101 60381.430513993 2024-03-12T10:19:56.408989+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3969113.879000008106 60381.430525652 2024-03-12T10:19:57.416363+00:00 19994330.290000081062 28999999.945999979973 27869999.967000011355 3966654.165000020992 60381.430537122 2024-03-12T10:19:58.407371+00:00 19994330.289999961853 29000000.037999991328 27869999.981000069529 3963351.033999979030 60381.430548782 2024-03-12T10:19:59.414746+00:00 19994330.289999961853 29000000.015000101179 27870000.034999970347 3963224.984000027180 60381.430560252 2024-03-12T10:20:00.405752+00:00 19994330.292000059038 28999999.974999900907 27870000.001000050455 3966095.005999981891 60381.430571911 2024-03-12T10:20:01.413127+00:00 19994330.291999939829 29000000.004000071436 27869999.950999978930 3964590.926999986172 60381.430583565 2024-03-12T10:20:02.420006+00:00 19994330.290000081062 29000000.019999980927 27870000.044000029564 3962524.981999992859 60381.430595041 2024-03-12T10:20:03.411511+00:00 19994330.289000030607 28999999.965999960899 27869999.933999899775 3962157.049000024796 60381.430606700 2024-03-12T10:20:04.418886+00:00 19994330.291000001132 29000000.011000040919 27870000.048000101000 3964109.971000016201 60381.430618170 2024-03-12T10:20:05.409893+00:00 19994330.289000000805 28999999.985999941826 27869999.981999989599 3967200.000999987125 60381.430629829 2024-03-12T10:20:06.417269+00:00 19994330.287999998778 29000000.012000080198 27870000.047999981791 3966864.031000018120 60381.430641300 2024-03-12T10:20:07.408275+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3966667.117999970913 60381.430652959 2024-03-12T10:20:08.415651+00:00 19994330.294999990612 28999999.997000001371 27870000.008000019938 3963257.882000029087 60381.430664429 2024-03-12T10:20:09.406658+00:00 19994330.287000000477 29000000.011999990791 27869999.980999950320 3969014.979999959003 60381.430676088 2024-03-12T10:20:10.414033+00:00 19994330.291000008583 28999999.975999999791 27869999.988999959081 3962703.012000023853 60381.430687558 2024-03-12T10:20:11.405041+00:00 19994330.289000000805 29000000.034000009298 27870000.064000010490 3963844.987999976147 60381.430699218 2024-03-12T10:20:12.412416+00:00 19994330.290999978781 29000000.022999998182 27869999.958999991417 3960969.981999992859 60381.430710877 2024-03-12T10:20:13.419791+00:00 19994330.289000000805 28999999.972999989986 27870000.004000071436 3958257.018000007141 60381.430722347 2024-03-12T10:20:14.410798+00:00 19994330.290000021458 28999999.973000019789 27869999.980000000447 3962738.920000017155 60381.430734007 2024-03-12T10:20:15.418173+00:00 19994330.291999999434 29000000.016999989748 27870000.024000000209 3962855.058000028133 60381.430745477 2024-03-12T10:20:16.409180+00:00 19994330.291999969631 29000000.018000010401 27870000.008999999613 3967030.047999978065 60381.430757136 2024-03-12T10:20:17.416555+00:00 19994330.289000030607 28999999.974999960512 27869999.960000008345 3961948.036000012886 60381.430768606 2024-03-12T10:20:18.407562+00:00 19994330.291999999434 29000000.025000039488 27870000.030999999493 3962550.954999982845 60381.430780265 2024-03-12T10:20:19.414938+00:00 19994330.288999971002 28999999.987999979407 27869999.991999980062 3968485.038999975193 60381.430791736 2024-03-12T10:20:20.405945+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3962751.985000013839 60381.430803395 2024-03-12T10:20:21.413320+00:00 19994330.290000021458 29000000.003000020981 27869999.978000018746 3963560.985000013839 60381.430814865 2024-03-12T10:20:22.404328+00:00 19994330.292999979109 28999999.967000011355 27869999.955999970436 3965488.964999973774 60381.430826524 2024-03-12T10:20:23.411703+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3961716.965000032913 60381.430838183 2024-03-12T10:20:24.419078+00:00 19994330.290000021458 28999999.967999991030 27869999.940000001341 3965232.027000010014 60381.430849654 2024-03-12T10:20:25.410085+00:00 19994330.296999990940 29000000.000000000000 27870000.032999988645 3962222.057999968994 60381.430861313 2024-03-12T10:20:26.417460+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3967923.986999989022 60381.430872783 2024-03-12T10:20:27.408467+00:00 19994330.287999991328 29000000.038999918848 27870000.023999989033 3959600.097999989986 60381.430884443 2024-03-12T10:20:28.415842+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3965756.867000042927 60381.430895919 2024-03-12T10:20:29.407346+00:00 19994330.291000008583 28999999.978999968618 27869999.961000028998 3963746.042999982834 60381.430907572 2024-03-12T10:20:30.414225+00:00 19994330.291999939829 29000000.022999998182 27870000.009999990463 3965876.861999989022 60381.430919048 2024-03-12T10:20:31.405728+00:00 19994330.289000030607 28999999.996000051498 27870000.010999981314 3964072.048000038136 60381.430930702 2024-03-12T10:20:32.412607+00:00 19994330.292999979109 29000000.006999969482 27870000.008000079542 3962836.017999947071 60381.430942177 2024-03-12T10:20:33.404111+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3964820.081000030041 60381.430953831 2024-03-12T10:20:34.410992+00:00 19994330.290000081062 29000000.013000011444 27869999.971999999136 3968790.967999995220 60381.430965490 2024-03-12T10:20:35.418365+00:00 19994330.287999991328 29000000.028000000864 27870000.057999968529 3963244.902999997139 60381.430976960 2024-03-12T10:20:36.409372+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3962955.097999989986 60381.430988620 2024-03-12T10:20:37.416747+00:00 19994330.286999940872 28999999.978999968618 27870000.046000000089 3962544.050999999046 60381.431000095 2024-03-12T10:20:38.408250+00:00 19994330.291000008583 29000000.004000071436 27869999.973000049591 3966885.979000031948 60381.431011749 2024-03-12T10:20:39.415130+00:00 19994330.292999979109 29000000.025999899954 27870000.011999960989 3966889.936999977101 60381.431023225 2024-03-12T10:20:40.406633+00:00 19994330.289000030607 28999999.997000098228 27869999.998000029474 3965715.018999993801 60381.431034879 2024-03-12T10:20:41.413512+00:00 19994330.294000029564 28999999.990999940783 27869999.957000020891 3964029.942000031006 60381.431046355 2024-03-12T10:20:42.405015+00:00 19994330.288999918848 28999999.988999959081 27870000.065999981016 3967923.046999990940 60381.431058008 2024-03-12T10:20:43.411894+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3967953.080999969970 60381.431069667 2024-03-12T10:20:44.419270+00:00 19994330.288000110537 29000000.041000001132 27870000.031999949366 3967597.823000013828 60381.431081138 2024-03-12T10:20:45.410277+00:00 19994330.289999961853 28999999.969999998808 27869999.960999969393 3963989.097000002861 60381.431092797 2024-03-12T10:20:46.417652+00:00 19994330.292999979109 29000000.050000008196 27870000.034000039101 3964583.965000032913 60381.431104267 2024-03-12T10:20:47.408659+00:00 19994330.291000008583 28999999.964000001550 27869999.971999999136 3962864.053999959957 60381.431115926 2024-03-12T10:20:48.416035+00:00 19994330.294000029564 28999999.998999979347 27870000.031000021845 3965370.127000033855 60381.431127396 2024-03-12T10:20:49.407042+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3963675.879999995232 60381.431139056 2024-03-12T10:20:50.414417+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3962552.870999991894 60381.431150531 2024-03-12T10:20:51.405920+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3965562.126999973785 60381.431162185 2024-03-12T10:20:52.412799+00:00 19994330.288999918848 28999999.967999991030 27869999.973999999464 3961916.123000026215 60381.431173661 2024-03-12T10:20:53.404302+00:00 19994330.291000008583 29000000.035000029951 27870000.026999998838 3969184.917999982834 60381.431185320 2024-03-12T10:20:54.411678+00:00 19994330.290000081062 28999999.962000008672 27869999.995999988168 3969670.972999989986 60381.431196974 2024-03-12T10:20:55.418557+00:00 19994330.289999961853 29000000.002999961376 27869999.941000010818 3969866.933000028133 60381.431208450 2024-03-12T10:20:56.410060+00:00 19994330.297999981791 29000000.011000040919 27870000.041999999434 3963504.024000049103 60381.431220104 2024-03-12T10:20:57.416939+00:00 19994330.285000000149 28999999.998999949545 27870000.004000011832 3972888.027999997139 60381.431231579 2024-03-12T10:20:58.408443+00:00 19994330.293000001460 28999999.991000000387 27869999.989999979734 3967303.926999927033 60381.431243233 2024-03-12T10:20:59.415322+00:00 19994330.287000000477 29000000.038000050932 27870000.059999998659 3967193.065000057220 60381.431254709 2024-03-12T10:21:00.406825+00:00 19994330.289999999106 28999999.989999949932 27869999.930999990553 3964960.001999973785 60381.431266368 2024-03-12T10:21:01.414200+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3965322.006999969017 60381.431277838 2024-03-12T10:21:02.405207+00:00 19994330.293000001460 28999999.975000020117 27870000.032999988645 3962040.965000032913 60381.431289498 2024-03-12T10:21:03.412583+00:00 19994330.287999998778 28999999.998000029474 27869999.998999949545 3963582.102999926079 60381.431300967 2024-03-12T10:21:04.403590+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3962472.909000039101 60381.431312627 2024-03-12T10:21:05.410965+00:00 19994330.291999999434 29000000.018000010401 27869999.925999999046 3963592.067000031006 60381.431324281 2024-03-12T10:21:06.417844+00:00 19994330.287999991328 28999999.994000080973 27870000.053000029176 3962007.883000016212 60381.431335757 2024-03-12T10:21:07.409347+00:00 19994330.289999991655 29000000.032999988645 27870000.002999961376 3968419.044999957085 60381.431347416 2024-03-12T10:21:08.416722+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3963941.006000041962 60381.431358886 2024-03-12T10:21:09.407730+00:00 19994330.291999999434 28999999.988000039011 27869999.993000030518 3962995.947000027169 60381.431370545 2024-03-12T10:21:10.415105+00:00 19994330.291000038385 29000000.016999959946 27870000.008999999613 3968015.013999938965 60381.431382021 2024-03-12T10:21:11.406608+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3970507.060999989975 60381.431393675 2024-03-12T10:21:12.413487+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3965559.024999976158 60381.431405150 2024-03-12T10:21:13.404991+00:00 19994330.291999999434 28999999.990000009537 27869999.955000039190 3963288.923000096809 60381.431416810 2024-03-12T10:21:14.412366+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3963050.017999887001 60381.431428280 2024-03-12T10:21:15.403373+00:00 19994330.290000021458 29000000.006999969482 27869999.965000029653 3959928.130000113975 60381.431439939 2024-03-12T10:21:16.410748+00:00 19994330.289999961853 28999999.975000020117 27870000.032999988645 3965812.862999916077 60381.431451593 2024-03-12T10:21:17.417627+00:00 19994330.294000029564 28999999.998000029474 27870000.018000010401 3965785.063000082970 60381.431463068 2024-03-12T10:21:18.409130+00:00 19994330.290000021458 29000000.024999979883 27869999.973000049591 3966851.882999897003 60381.431474722 2024-03-12T10:21:19.416010+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3967899.122000098228 60381.431486198 2024-03-12T10:21:20.407513+00:00 19994330.296999990940 29000000.036000009626 27870000.018999930471 3962338.959999918938 60381.431497857 2024-03-12T10:21:21.414888+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3960986.945000051986 60381.431509328 2024-03-12T10:21:22.405895+00:00 19994330.291000008583 28999999.989000000060 27870000.006000038236 3964231.189999938011 60381.431520987 2024-03-12T10:21:23.413270+00:00 19994330.287999931723 28999999.986000001431 27869999.977000001818 3963266.870000004768 60381.431532457 2024-03-12T10:21:24.404278+00:00 19994330.294000029564 28999999.986999988556 27870000.041000008583 3967548.036000012886 60381.431544116 2024-03-12T10:21:25.411653+00:00 19994330.287000060081 29000000.004000011832 27869999.970999959856 3964455.939000010025 60381.431555770 2024-03-12T10:21:26.418532+00:00 19994330.291000008583 29000000.035000000149 27870000.018000010401 3959160.004000068177 60381.431567246 2024-03-12T10:21:27.410035+00:00 19994330.294999960810 28999999.995999988168 27870000.003000020981 3966333.035999894142 60381.431578900 2024-03-12T10:21:28.416915+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3963506.915000081062 60381.431590375 2024-03-12T10:21:29.408418+00:00 19994330.291999939829 29000000.008000019938 27869999.963999990374 3964297.171999930870 60381.431602029 2024-03-12T10:21:30.415297+00:00 19994330.288000110537 28999999.986999988556 27870000.001000050455 3963020.971000074875 60381.431613505 2024-03-12T10:21:31.406800+00:00 19994330.289999961853 28999999.976000010967 27870000.000999998301 3968909.957999945153 60381.431625159 2024-03-12T10:21:32.413679+00:00 19994330.291000008583 29000000.010999981314 27870000.008999999613 3965052.970000029076 60381.431636634 2024-03-12T10:21:33.405182+00:00 19994330.294000029564 29000000.013999998569 27870000.010000009090 3966113.023000001907 60381.431648294 2024-03-12T10:21:34.412557+00:00 19994330.288999918848 28999999.989000018686 27870000.009999990463 3960938.008000016212 60381.431659764 2024-03-12T10:21:35.403565+00:00 19994330.291000008583 28999999.965999960899 27869999.935999989510 3969356.995999931823 60381.431671423 2024-03-12T10:21:36.410940+00:00 19994330.289000030607 29000000.040000021458 27870000.047000020742 3964980.892000079155 60381.431683077 2024-03-12T10:21:37.417819+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3968703.135999917984 60381.431694552 2024-03-12T10:21:38.409323+00:00 19994330.289999961853 28999999.939000010490 27869999.959999978542 3966141.853000044823 60381.431706212 2024-03-12T10:21:39.416698+00:00 19994330.289000030607 29000000.034999970347 27870000.098000019789 3964509.075999975204 60381.431717682 2024-03-12T10:21:40.407705+00:00 19994330.291000008583 28999999.986000061035 27869999.934000018984 3964692.016999959946 60381.431729341 2024-03-12T10:21:41.415079+00:00 19994330.293999910355 29000000.026999950409 27870000.007999960333 3962619.970000029076 60381.431740811 2024-03-12T10:21:42.406087+00:00 19994330.290000081062 28999999.999000068754 27869999.993000030518 3967900.958000063896 60381.431752471 2024-03-12T10:21:43.413463+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3969679.145999907982 60381.431763940 2024-03-12T10:21:44.404470+00:00 19994330.293999910355 29000000.015999909490 27870000.020000040531 3964431.895000100136 60381.431775600 2024-03-12T10:21:45.411845+00:00 19994330.284000039101 28999999.988000039011 27869999.997999969870 3966870.038999915123 60381.431787070 2024-03-12T10:21:46.402852+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3964782.973000050057 60381.431798730 2024-03-12T10:21:47.410227+00:00 19994330.294000029564 29000000.019000049680 27869999.986999988556 3967624.906000018120 60381.431810389 2024-03-12T10:21:48.417602+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3965203.067999958992 60381.431821859 2024-03-12T10:21:49.408610+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3969447.011999965180 60381.431833518 2024-03-12T10:21:50.415985+00:00 19994330.290000081062 29000000.011999960989 27869999.949000000954 3965308.024000049103 60381.431844988 2024-03-12T10:21:51.406992+00:00 19994330.289999999106 28999999.993999961764 27870000.074000000954 3967862.958999990951 60381.431856648 2024-03-12T10:21:52.414367+00:00 19994330.289000000805 28999999.991000059992 27869999.975000020117 3964366.991000055801 60381.431868123 2024-03-12T10:21:53.405871+00:00 19994330.289999991655 28999999.998999949545 27870000.043999910355 3965189.995999931823 60381.431879777 2024-03-12T10:21:54.412749+00:00 19994330.289000000805 29000000.009000059217 27869999.952000018209 3965029.101999998093 60381.431891253 2024-03-12T10:21:55.404253+00:00 19994330.295000001788 28999999.965999960899 27869999.970000028610 3963070.976999998093 60381.431902907 2024-03-12T10:21:56.411132+00:00 19994330.287999998778 29000000.078999999911 27870000.100999951363 3963192.939000010025 60381.431914566 2024-03-12T10:21:57.418507+00:00 19994330.290999989957 28999999.968999978155 27869999.971999999136 3967716.037999988068 60381.431926036 2024-03-12T10:21:58.409514+00:00 19994330.296000000089 29000000.022999998182 27870000.018000010401 3964503.003000020981 60381.431937695 2024-03-12T10:21:59.416890+00:00 19994330.285000000149 28999999.973000001162 27869999.957000020891 3967554.983000040054 60381.431949171 2024-03-12T10:22:00.408393+00:00 19994330.289999991655 28999999.966999989003 27869999.980999950320 3968832.975999950897 60381.431960825 2024-03-12T10:22:01.415271+00:00 19994330.287000000477 29000000.042000010610 27870000.001000050455 3970127.067999958992 60381.431972301 2024-03-12T10:22:02.406775+00:00 19994330.293999999762 28999999.984000001103 27870000.004000071436 3965495.956000090111 60381.431983954 2024-03-12T10:22:03.413654+00:00 19994330.288000021130 28999999.984000001103 27870000.037999991328 3966769.964999914169 60381.431995430 2024-03-12T10:22:04.405157+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3966629.052000045776 60381.432007089 2024-03-12T10:22:05.412532+00:00 19994330.294999960810 28999999.993000000715 27870000.005999919027 3968445.912000060081 60381.432018559 2024-03-12T10:22:06.403540+00:00 19994330.288000050932 29000000.059999998659 27870000.019000049680 3966956.967999935150 60381.432030219 2024-03-12T10:22:07.410915+00:00 19994330.291000008583 28999999.944000009447 27870000.003000020981 3966094.138000010978 60381.432041873 2024-03-12T10:22:08.417794+00:00 19994330.288999971002 29000000.026000019163 27869999.990000009537 3963447.024000049103 60381.432053349 2024-03-12T10:22:09.409297+00:00 19994330.288999971002 28999999.983999971300 27869999.991999998689 3964906.074999928009 60381.432065002 2024-03-12T10:22:10.416176+00:00 19994330.288000050932 28999999.994000021368 27870000.028999999166 3967593.893000007141 60381.432076478 2024-03-12T10:22:11.407680+00:00 19994330.289999961853 29000000.025999959558 27869999.997999999672 3969130.004000068177 60381.432088132 2024-03-12T10:22:12.414559+00:00 19994330.293000038713 28999999.991000000387 27869999.991999998689 3965289.023999928962 60381.432099607 2024-03-12T10:22:13.406062+00:00 19994330.290999948978 29000000.002000030130 27870000.002000000328 3962060.949000000954 60381.432111267 2024-03-12T10:22:14.413437+00:00 19994330.291000008583 28999999.989000018686 27870000.002999991179 3968190.077000021935 60381.432122737 2024-03-12T10:22:15.404445+00:00 19994330.290000021458 28999999.971000019461 27869999.971999999136 3966900.957000017166 60381.432134396 2024-03-12T10:22:16.411819+00:00 19994330.290000021458 29000000.033999919891 27870000.027000010014 3962587.949999928009 60381.432145866 2024-03-12T10:22:17.402827+00:00 19994330.287999991328 28999999.953999999911 27869999.960999999195 3966323.001000047196 60381.432157525 2024-03-12T10:22:18.410202+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3965613.042999982834 60381.432169179 2024-03-12T10:22:19.417081+00:00 19994330.291999939829 29000000.018000010401 27870000.015999969095 3968339.845000029076 60381.432180655 2024-03-12T10:22:20.408584+00:00 19994330.290000081062 28999999.987000111490 27869999.992999970913 3964714.189000010025 60381.432192314 2024-03-12T10:22:21.415960+00:00 19994330.288999918848 28999999.995999928564 27870000.025000039488 3965228.967999935150 60381.432203785 2024-03-12T10:22:22.406967+00:00 19994330.292000059038 28999999.993000030518 27869999.971999999136 3965523.953999996185 60381.432215444 2024-03-12T10:22:23.414342+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3965981.003000020981 60381.432226914 2024-03-12T10:22:24.405350+00:00 19994330.288999918848 29000000.029999971390 27869999.987000048161 3963364.961000084877 60381.432238573 2024-03-12T10:22:25.412727+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3964009.054999948014 60381.432250043 2024-03-12T10:22:26.403732+00:00 19994330.290000081062 29000000.020999908447 27870000.018000010401 3964751.072999954224 60381.432261703 2024-03-12T10:22:27.411107+00:00 19994330.289999961853 28999999.981000069529 27870000.004999998957 3961221.050000071991 60381.432273173 2024-03-12T10:22:28.402114+00:00 19994330.289999961853 28999999.985000010580 27870000.002999961376 3966042.812999964226 60381.432284832 2024-03-12T10:22:29.409489+00:00 19994330.295000080019 28999999.986999988556 27869999.968000050634 3963057.090999960899 60381.432296486 2024-03-12T10:22:30.416369+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3968572.031000018120 60381.432307961 2024-03-12T10:22:31.407872+00:00 19994330.287999991328 28999999.989999890327 27870000.019000049680 3962735.986000061035 60381.432319621 2024-03-12T10:22:32.415247+00:00 19994330.291000008583 29000000.014000058174 27869999.953999999911 3968301.957999945153 60381.432331096 2024-03-12T10:22:33.406750+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3964155.958999990951 60381.432342750 2024-03-12T10:22:34.413629+00:00 19994330.291000008583 28999999.968999978155 27869999.977999929339 3966730.047999978065 60381.432354226 2024-03-12T10:22:35.405132+00:00 19994330.289999961853 29000000.015000000596 27870000.007000088692 3967017.885000110138 60381.432365880 2024-03-12T10:22:36.412012+00:00 19994330.292999979109 29000000.041999999434 27870000.056999921799 3969476.097999929916 60381.432377356 2024-03-12T10:22:37.403515+00:00 19994330.292000059038 28999999.958999991417 27869999.919000029564 3962872.055000067223 60381.432389015 2024-03-12T10:22:38.410891+00:00 19994330.286999940872 29000000.002000000328 27870000.028000000864 3965211.944999932777 60381.432400485 2024-03-12T10:22:39.401897+00:00 19994330.292000059038 29000000.044999990612 27870000.034999970347 3966660.070999979973 60381.432412144 2024-03-12T10:22:40.409272+00:00 19994330.288999918848 28999999.977000001818 27869999.937000039965 3960422.012000083923 60381.432423798 2024-03-12T10:22:41.416152+00:00 19994330.290000081062 29000000.025000009686 27870000.046000000089 3961524.974999905098 60381.432435274 2024-03-12T10:22:42.407655+00:00 19994330.289000030607 28999999.978000018746 27869999.996999979019 3964814.874000072014 60381.432446933 2024-03-12T10:22:43.415031+00:00 19994330.292999979109 28999999.976000010967 27869999.978000041097 3964275.049999951851 60381.432458409 2024-03-12T10:22:44.406533+00:00 19994330.287999991328 29000000.007999960333 27870000.049999948591 3966295.041000009049 60381.432470063 2024-03-12T10:22:45.413412+00:00 19994330.291999999434 29000000.004000011832 27869999.976000070572 3966959.950000048149 60381.432481533 2024-03-12T10:22:46.404420+00:00 19994330.287999998778 29000000.017000019550 27869999.978999968618 3965794.015999913216 60381.432493192 2024-03-12T10:22:47.411795+00:00 19994330.291000008583 28999999.953000009060 27870000.031000021845 3968676.078000069130 60381.432504668 2024-03-12T10:22:48.403298+00:00 19994330.288999989629 29000000.037999991328 27869999.965999998152 3965768.911000012886 60381.432516322 2024-03-12T10:22:49.410177+00:00 19994330.291000008583 29000000.018999990076 27870000.048999998719 3965164.985999941826 60381.432527981 2024-03-12T10:22:50.417553+00:00 19994330.291000008583 28999999.951000031084 27869999.927000001073 3962924.080999969970 60381.432539451 2024-03-12T10:22:51.408560+00:00 19994330.291999999434 28999999.996999979019 27869999.988000009209 3963710.995000004768 60381.432551110 2024-03-12T10:22:52.415935+00:00 19994330.289999991655 29000000.010999981314 27870000.043999981135 3965949.953000069130 60381.432562580 2024-03-12T10:22:53.406942+00:00 19994330.291999999434 29000000.008000019938 27870000.025000009686 3964515.044999957085 60381.432574240 2024-03-12T10:22:54.414317+00:00 19994330.289000000805 28999999.973999980837 27869999.988999988884 3964896.871000051033 60381.432585710 2024-03-12T10:22:55.405325+00:00 19994330.287000000477 29000000.034999970347 27869999.973000019789 3968093.070999979973 60381.432597369 2024-03-12T10:22:56.412700+00:00 19994330.291000008583 29000000.004000071436 27870000.046999990940 3964412.098000050057 60381.432608845 2024-03-12T10:22:57.404203+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3964811.976999998093 60381.432620498 2024-03-12T10:22:58.411082+00:00 19994330.289999961853 29000000.024000048637 27869999.954999979585 3960877.128999948967 60381.432631974 2024-03-12T10:22:59.402585+00:00 19994330.290000021458 28999999.975999951363 27870000.021000031382 3967455.810999989975 60381.432643628 2024-03-12T10:23:00.409464+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3967742.042999982834 60381.432655287 2024-03-12T10:23:01.416839+00:00 19994330.288999971002 29000000.001999970526 27869999.940000001341 3967886.907999991905 60381.432666763 2024-03-12T10:23:02.408343+00:00 19994330.290000021458 28999999.970000028610 27870000.047999981791 3964612.958999990951 60381.432678417 2024-03-12T10:23:03.415222+00:00 19994330.290000021458 29000000.024999979883 27869999.955000039190 3968406.150000094902 60381.432689893 2024-03-12T10:23:04.406725+00:00 19994330.293999969959 28999999.983000040054 27870000.000999990851 3963570.944999932777 60381.432701546 2024-03-12T10:23:05.413605+00:00 19994330.287000000477 29000000.016999959946 27870000.012000020593 3961651.965999960899 60381.432713022 2024-03-12T10:23:06.405108+00:00 19994330.288999971002 29000000.004000071436 27870000.030000030994 3962052.001000047196 60381.432724682 2024-03-12T10:23:07.412483+00:00 19994330.296000000089 28999999.980000019073 27869999.940999981016 3962248.118000030983 60381.432736151 2024-03-12T10:23:08.403490+00:00 19994330.286000009626 29000000.024999979883 27870000.030999898911 3968133.919999957085 60381.432747811 2024-03-12T10:23:09.410866+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3961835.087000011932 60381.432759281 2024-03-12T10:23:10.401873+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3963137.032000064850 60381.432770940 2024-03-12T10:23:11.409248+00:00 19994330.289000030607 28999999.975000020117 27870000.010999921709 3964154.841999887954 60381.432782594 2024-03-12T10:23:12.416127+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3968551.012000000104 60381.432794070 2024-03-12T10:23:13.407630+00:00 19994330.291000008583 29000000.013999998569 27869999.997000098228 3965842.050999999978 60381.432805729 2024-03-12T10:23:14.415005+00:00 19994330.293999910355 28999999.984000001103 27870000.000000000000 3963923.996999999974 60381.432817199 2024-03-12T10:23:15.406012+00:00 19994330.290000081062 28999999.988000009209 27869999.984999898821 3964581.004000002984 60381.432828858 2024-03-12T10:23:16.413387+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3970281.946999996901 60381.432840329 2024-03-12T10:23:17.404394+00:00 19994330.287999991328 29000000.004000011832 27870000.036999940872 3965474.112000000197 60381.432851988 2024-03-12T10:23:18.411770+00:00 19994330.289000030607 28999999.964000020176 27869999.958000060171 3963891.905000001192 60381.432863464 2024-03-12T10:23:19.403273+00:00 19994330.291999939829 29000000.051999989897 27870000.041000008583 3961861.993999999017 60381.432875117 2024-03-12T10:23:20.410152+00:00 19994330.288000110537 28999999.984999980778 27869999.980000019073 3965765.079999998212 60381.432886593 2024-03-12T10:23:21.401656+00:00 19994330.293999910355 28999999.994000021368 27869999.997999910265 3960110.012000001967 60381.432898253 2024-03-12T10:23:22.409031+00:00 19994330.290000081062 28999999.986000001431 27869999.988000039011 3966006.927000001073 60381.432909906 2024-03-12T10:23:23.415910+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3968053.993000001181 60381.432921376 2024-03-12T10:23:24.406917+00:00 19994330.293999910355 29000000.014999989420 27869999.977000001818 3969988.071000001859 60381.432933036 2024-03-12T10:23:25.414292+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3964969.059999994934 60381.432944512 2024-03-12T10:23:26.405795+00:00 19994330.287999991328 28999999.975000020117 27869999.945999998599 3960960.797999999952 60381.432956171 2024-03-12T10:23:27.413171+00:00 19994330.289000030607 28999999.975999951363 27869999.989000000060 3969394.041000001132 60381.432967641 2024-03-12T10:23:28.404178+00:00 19994330.292999979109 29000000.029000040144 27870000.040999989957 3969526.020999997854 60381.432979301 2024-03-12T10:23:29.411553+00:00 19994330.287999991328 29000000.004999939352 27869999.967000011355 3968612.085000007879 60381.432990770 2024-03-12T10:23:30.402560+00:00 19994330.291000008583 28999999.966000080109 27870000.040999989957 3964690.912999988068 60381.433002430 2024-03-12T10:23:31.409936+00:00 19994330.291000008583 29000000.015999909490 27869999.987000018358 3966805.959000005852 60381.433013900 2024-03-12T10:23:32.400942+00:00 19994330.292000059038 29000000.010000109673 27869999.985999971628 3964282.986000000965 60381.433025559 2024-03-12T10:23:33.408318+00:00 19994330.284999970347 28999999.963999990374 27869999.992000009865 3963473.026999995112 60381.433037219 2024-03-12T10:23:34.415692+00:00 19994330.291999939829 29000000.034999970347 27870000.018999990076 3967274.131999998819 60381.433048689 2024-03-12T10:23:35.406700+00:00 19994330.294000029564 28999999.990000009537 27870000.032000008970 3966323.965000004042 60381.433060348 2024-03-12T10:23:36.414075+00:00 19994330.287999991328 29000000.034000039101 27869999.986999988556 3964817.945999994874 60381.433071818 2024-03-12T10:23:37.405083+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3966897.939000010025 60381.433083477 2024-03-12T10:23:38.412458+00:00 19994330.296000000089 28999999.987999919802 27869999.999000009149 3973926.030000001192 60381.433094948 2024-03-12T10:23:39.403465+00:00 19994330.289000000805 29000000.009999990463 27870000.033999979496 3968717.070999994874 60381.433106607 2024-03-12T10:23:40.410841+00:00 19994330.287999998778 28999999.981000069529 27869999.981000009924 3965719.915000007022 60381.433118077 2024-03-12T10:23:41.401847+00:00 19994330.291000001132 28999999.998999949545 27869999.990000009537 3972511.082999988925 60381.433129736 2024-03-12T10:23:42.409222+00:00 19994330.289999991655 29000000.024999979883 27869999.987999979407 3971634.998000010848 60381.433141390 2024-03-12T10:23:43.416102+00:00 19994330.291000008583 29000000.008000019938 27870000.010000050068 3963175.063999996055 60381.433152866 2024-03-12T10:23:44.407605+00:00 19994330.287999998778 29000000.021000031382 27870000.003999948502 3967840.863999993075 60381.433164519 2024-03-12T10:23:45.414484+00:00 19994330.291000008583 28999999.952000018209 27869999.978000041097 3965640.095000014175 60381.433175995 2024-03-12T10:23:46.405987+00:00 19994330.292999979109 28999999.988999959081 27870000.034999970347 3964383.898999989033 60381.433187655 2024-03-12T10:23:47.413363+00:00 19994330.289000000805 29000000.006000038236 27869999.924000021070 3965057.108000009786 60381.433199124 2024-03-12T10:23:48.404370+00:00 19994330.289999991655 29000000.022999998182 27870000.042999979109 3961694.928000003099 60381.433210784 2024-03-12T10:23:49.411745+00:00 19994330.287000000477 28999999.980000000447 27869999.962000008672 3963910.989999980200 60381.433222254 2024-03-12T10:23:50.402752+00:00 19994330.293999999762 29000000.019000001252 27870000.080999970436 3964792.939999998081 60381.433233913 2024-03-12T10:23:51.410127+00:00 19994330.287000030279 28999999.991999998689 27869999.930000070482 3966134.062000005972 60381.433245384 2024-03-12T10:23:52.401135+00:00 19994330.292999979109 29000000.022000011057 27870000.053999900818 3962287.008000016212 60381.433257043 2024-03-12T10:23:53.408510+00:00 19994330.290000021458 28999999.922999981791 27869999.964000109583 3962060.997999995947 60381.433268697 2024-03-12T10:23:54.415389+00:00 19994330.290999948978 29000000.041999999434 27869999.991999980062 3965589.923999994993 60381.433280172 2024-03-12T10:23:55.406892+00:00 19994330.290000021458 29000000.015000019222 27870000.031000021845 3968641.046999990940 60381.433291826 2024-03-12T10:23:56.413771+00:00 19994330.287000000477 28999999.986999988556 27869999.977999929339 3969162.047000021208 60381.433303302 2024-03-12T10:23:57.405275+00:00 19994330.291999999434 29000000.036000009626 27870000.009000059217 3968862.975999981165 60381.433314961 2024-03-12T10:23:58.412650+00:00 19994330.291000008583 28999999.955999970436 27870000.006999969482 3967754.029000014067 60381.433326431 2024-03-12T10:23:59.403657+00:00 19994330.290000021458 29000000.011000040919 27869999.990999940783 3967656.026999980211 60381.433338091 2024-03-12T10:24:00.411033+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3963647.992000014056 60381.433349567 2024-03-12T10:24:01.402535+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3966605.916999996174 60381.433361220 2024-03-12T10:24:02.409414+00:00 19994330.290000021458 28999999.990000009537 27869999.940000060946 3967709.083999990951 60381.433372696 2024-03-12T10:24:03.400918+00:00 19994330.287999991328 29000000.021999958903 27870000.008999940008 3968295.982000023127 60381.433384350 2024-03-12T10:24:04.407797+00:00 19994330.291999999434 28999999.971999999136 27870000.021000031382 3967748.012999982107 60381.433396009 2024-03-12T10:24:05.415172+00:00 19994330.287000060081 28999999.977999988943 27869999.943999998271 3965938.025000005960 60381.433407485 2024-03-12T10:24:06.406675+00:00 19994330.293999910355 29000000.011000040919 27870000.008999999613 3965981.002000004053 60381.433419138 2024-03-12T10:24:07.413555+00:00 19994330.287000060081 29000000.001999970526 27870000.033999990672 3964463.919000000227 60381.433430614 2024-03-12T10:24:08.405058+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3967538.009000002872 60381.433442268 2024-03-12T10:24:09.411937+00:00 19994330.292999979109 29000000.021000031382 27869999.986999999732 3969048.967999995220 60381.433453743 2024-03-12T10:24:10.403440+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3965436.078000009060 60381.433465397 2024-03-12T10:24:11.410319+00:00 19994330.291000008583 29000000.034000039101 27870000.053999990225 3965656.936999977101 60381.433476873 2024-03-12T10:24:12.401822+00:00 19994330.286000009626 28999999.983000040054 27869999.965999990702 3966363.092000008095 60381.433488526 2024-03-12T10:24:13.408702+00:00 19994330.289999961853 28999999.977999929339 27870000.006000008434 3963778.888000010978 60381.433500186 2024-03-12T10:24:14.416077+00:00 19994330.292000059038 29000000.032000061125 27869999.973999980837 3967543.131999998819 60381.433511662 2024-03-12T10:24:15.407580+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3961780.908999979030 60381.433523315 2024-03-12T10:24:16.414459+00:00 19994330.292999979109 28999999.973000049591 27870000.018999990076 3963425.063000022899 60381.433534786 2024-03-12T10:24:17.405466+00:00 19994330.290000081062 28999999.973999980837 27869999.990000009537 3967233.032999991905 60381.433546445 2024-03-12T10:24:18.412842+00:00 19994330.291999939829 29000000.026000019163 27869999.978999968618 3959637.905999987852 60381.433557921 2024-03-12T10:24:19.404344+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3964918.957000017166 60381.433569574 2024-03-12T10:24:20.411224+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3962424.037999988068 60381.433581050 2024-03-12T10:24:21.402727+00:00 19994330.287000060081 29000000.034999970347 27870000.033999979496 3960694.018000007141 60381.433592710 2024-03-12T10:24:22.410102+00:00 19994330.289999961853 28999999.927000049502 27869999.929000020027 3961948.027999997139 60381.433604179 2024-03-12T10:24:23.401110+00:00 19994330.294999960810 29000000.034999970347 27870000.011999960989 3963046.939999998081 60381.433615839 2024-03-12T10:24:24.408485+00:00 19994330.289000030607 29000000.016000028700 27870000.017000079155 3963680.050000011921 60381.433627493 2024-03-12T10:24:25.415363+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3967033.008000016212 60381.433638969 2024-03-12T10:24:26.406867+00:00 19994330.291000008583 29000000.004000000656 27870000.009000059217 3962682.984999955166 60381.433650628 2024-03-12T10:24:27.414243+00:00 19994330.289000030607 28999999.969000000507 27869999.952999949455 3965788.964000045788 60381.433662103 2024-03-12T10:24:28.405746+00:00 19994330.288999918848 29000000.018999990076 27870000.047999981791 3961693.972000002861 60381.433673757 2024-03-12T10:24:29.412625+00:00 19994330.292000059038 28999999.993000000715 27869999.970000028610 3958996.087999999989 60381.433685233 2024-03-12T10:24:30.404128+00:00 19994330.289999961853 29000000.039000000805 27870000.019999980927 3966607.954999982845 60381.433696887 2024-03-12T10:24:31.411007+00:00 19994330.289000030607 28999999.964999999851 27869999.930999990553 3968123.902999997139 60381.433708362 2024-03-12T10:24:32.402511+00:00 19994330.289999999106 29000000.042999979109 27870000.103000041097 3968093.163999975193 60381.433720016 2024-03-12T10:24:33.409390+00:00 19994330.295000001788 28999999.971999999136 27869999.969999909401 3968661.981000006199 60381.433731492 2024-03-12T10:24:34.400893+00:00 19994330.287000000477 29000000.002000000328 27869999.993000030518 3965791.930000007153 60381.433743151 2024-03-12T10:24:35.408268+00:00 19994330.289000000805 28999999.994000021368 27869999.945000048727 3968780.942000031006 60381.433754805 2024-03-12T10:24:36.415147+00:00 19994330.289999991655 29000000.030999958515 27870000.092000011355 3965750.130999981891 60381.433766275 2024-03-12T10:24:37.406155+00:00 19994330.287999998778 28999999.967000011355 27870000.009999990463 3965501.020999968052 60381.433777934 2024-03-12T10:24:38.413530+00:00 19994330.290999989957 29000000.029000040144 27869999.927999969572 3968592.953000009060 60381.433789410 2024-03-12T10:24:39.405033+00:00 19994330.291999999434 28999999.956999961287 27870000.029000040144 3968121.947000027169 60381.433801064 2024-03-12T10:24:40.411912+00:00 19994330.291999999434 29000000.020000040531 27870000.022999998182 3968121.953999996185 60381.433812540 2024-03-12T10:24:41.403415+00:00 19994330.292000029236 28999999.995999988168 27869999.934999939054 3967473.092999995220 60381.433824199 2024-03-12T10:24:42.410791+00:00 19994330.288999971002 29000000.004999998957 27870000.039000030607 3964942.969999969006 60381.433835669 2024-03-12T10:24:43.401798+00:00 19994330.292000029236 29000000.004000011832 27870000.041000008583 3966493.969000041019 60381.433847329 2024-03-12T10:24:44.409173+00:00 19994330.285999979824 28999999.998999949545 27869999.965999998152 3964506.075999975204 60381.433858798 2024-03-12T10:24:45.400180+00:00 19994330.289000000805 29000000.012000080198 27869999.986999999732 3956816.968999981880 60381.433870458 2024-03-12T10:24:46.407555+00:00 19994330.291999999434 28999999.975999951363 27870000.004000011832 3966204.032000004780 60381.433882117 2024-03-12T10:24:47.414930+00:00 19994330.294000029564 29000000.026000019163 27869999.994999989867 3963269.045000017155 60381.433893587 2024-03-12T10:24:48.405938+00:00 19994330.288999971002 28999999.932999968529 27869999.953000009060 3963820.906000018120 60381.433905247 2024-03-12T10:24:49.413313+00:00 19994330.288999971002 29000000.080999970436 27870000.076999988407 3961117.138000010978 60381.433916717 2024-03-12T10:24:50.404320+00:00 19994330.293000038713 28999999.976000070572 27870000.037000000477 3962691.932999968994 60381.433928376 2024-03-12T10:24:51.411694+00:00 19994330.284999970347 28999999.982999920845 27869999.925000008196 3965149.990999997128 60381.433939846 2024-03-12T10:24:52.402702+00:00 19994330.293000038713 29000000.006000038236 27870000.001000020653 3960086.074000000954 60381.433951505 2024-03-12T10:24:53.410077+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3959831.872000039089 60381.433962976 2024-03-12T10:24:54.401085+00:00 19994330.292999979109 29000000.008999940008 27869999.982999980450 3961492.051999986172 60381.433974635 2024-03-12T10:24:55.408460+00:00 19994330.291000008583 28999999.971000079066 27870000.030000030994 3958897.927999972831 60381.433986111 2024-03-12T10:24:56.399963+00:00 19994330.287999991328 29000000.020999908447 27869999.992999970913 3963265.995000004768 60381.433997764 2024-03-12T10:24:57.406842+00:00 19994330.291999999434 29000000.022000070661 27870000.014999989420 3965631.065999985207 60381.434009424 2024-03-12T10:24:58.414218+00:00 19994330.288000050932 28999999.995999928564 27870000.000000000000 3961550.923000038136 60381.434020900 2024-03-12T10:24:59.405721+00:00 19994330.291999939829 28999999.937000039965 27869999.963000059128 3962840.085999966133 60381.434032553 2024-03-12T10:25:00.412600+00:00 19994330.287000060081 29000000.024999979883 27869999.994999948889 3961016.833999990951 60381.434044029 2024-03-12T10:25:01.404103+00:00 19994330.293999910355 28999999.996000051498 27870000.002000030130 3962793.097000002861 60381.434055688 2024-03-12T10:25:02.411478+00:00 19994330.288000110537 29000000.039000030607 27870000.018000010401 3962299.138000010978 60381.434067158 2024-03-12T10:25:03.402486+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3960903.933000028133 60381.434078818 2024-03-12T10:25:04.409860+00:00 19994330.291999939829 28999999.972000010312 27870000.034000039101 3966114.922999978065 60381.434090288 2024-03-12T10:25:05.400868+00:00 19994330.290000081062 29000000.028999999166 27870000.018999930471 3964039.959999979008 60381.434101947 2024-03-12T10:25:06.408243+00:00 19994330.288999918848 28999999.962999999523 27869999.953999999911 3963309.044000030030 60381.434113423 2024-03-12T10:25:07.399746+00:00 19994330.290000081062 29000000.039000000805 27870000.017000079155 3961331.037000000011 60381.434125077 2024-03-12T10:25:08.406626+00:00 19994330.291999939829 28999999.959999978542 27869999.957999940962 3966476.920000017155 60381.434136736 2024-03-12T10:25:09.414001+00:00 19994330.287999991328 29000000.048000011593 27870000.068000078201 3963758.115999997128 60381.434148206 2024-03-12T10:25:10.405008+00:00 19994330.292000059038 28999999.978999998420 27869999.932999968529 3969599.005999981891 60381.434159866 2024-03-12T10:25:11.412383+00:00 19994330.291000008583 28999999.971999999136 27870000.036999940872 3965540.989000021946 60381.434171336 2024-03-12T10:25:12.403390+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3967827.914999961853 60381.434182995 2024-03-12T10:25:13.410766+00:00 19994330.290000081062 28999999.991000000387 27869999.973000049591 3962387.092999995220 60381.434194471 2024-03-12T10:25:14.402269+00:00 19994330.288999918848 29000000.008000019938 27869999.995999928564 3962094.003000020981 60381.434206124 2024-03-12T10:25:15.409148+00:00 19994330.286000009626 29000000.023999989033 27870000.022000070661 3962517.972000002861 60381.434217600 2024-03-12T10:25:16.400651+00:00 19994330.290000081062 28999999.981999989599 27870000.011000040919 3965350.018000007141 60381.434229254 2024-03-12T10:25:17.407530+00:00 19994330.292999979109 29000000.032000008970 27870000.014999989420 3963303.966000020970 60381.434240913 2024-03-12T10:25:18.414905+00:00 19994330.289999961853 28999999.962000008672 27869999.974999900907 3962891.053999959957 60381.434252383 2024-03-12T10:25:19.405913+00:00 19994330.292000059038 29000000.006999969482 27870000.003000020981 3965182.022000014782 60381.434264042 2024-03-12T10:25:20.413288+00:00 19994330.289999961853 29000000.034999970347 27870000.050999999046 3968070.017000020016 60381.434275513 2024-03-12T10:25:21.404295+00:00 19994330.289999961853 28999999.981000069529 27869999.934000018984 3966075.882999957073 60381.434287172 2024-03-12T10:25:22.411670+00:00 19994330.289000030607 28999999.985000010580 27870000.026000000536 3965757.979000031948 60381.434298648 2024-03-12T10:25:23.403173+00:00 19994330.289999961853 28999999.993999961764 27869999.967000000179 3962249.991999983788 60381.434310307 2024-03-12T10:25:24.410548+00:00 19994330.291000008583 29000000.019999980927 27870000.081000000238 3962517.016000031959 60381.434321777 2024-03-12T10:25:25.401556+00:00 19994330.292999979109 29000000.008000019938 27869999.981000009924 3967058.983999968041 60381.434333437 2024-03-12T10:25:26.408931+00:00 19994330.287999998778 28999999.963000059128 27869999.927999988198 3962808.125000060070 60381.434344912 2024-03-12T10:25:27.400434+00:00 19994330.291000001132 29000000.000999931246 27870000.018000010401 3962398.984999895096 60381.434356566 2024-03-12T10:25:28.407313+00:00 19994330.291000001132 29000000.001000050455 27870000.030000001192 3963172.979000092018 60381.434368226 2024-03-12T10:25:29.414688+00:00 19994330.287000000477 29000000.003999948502 27869999.997999999672 3965746.993999958038 60381.434379695 2024-03-12T10:25:30.405696+00:00 19994330.287999998778 29000000.030000090599 27869999.972999989986 3962513.973000050057 60381.434391355 2024-03-12T10:25:31.413071+00:00 19994330.291999999434 28999999.957999940962 27869999.979999989271 3964659.962999939919 60381.434402831 2024-03-12T10:25:32.404574+00:00 19994330.291000008583 29000000.014000058174 27870000.043000038713 3961197.004999995232 60381.434414485 2024-03-12T10:25:33.411453+00:00 19994330.293999999762 29000000.016999959946 27869999.961999949068 3962095.935999989975 60381.434425960 2024-03-12T10:25:34.402957+00:00 19994330.287999991328 29000000.013999938965 27870000.049000021070 3965292.108000040054 60381.434437620 2024-03-12T10:25:35.410332+00:00 19994330.291000008583 28999999.993000030518 27869999.959999978542 3964680.973999977112 60381.434449090 2024-03-12T10:25:36.401339+00:00 19994330.289000000805 28999999.973000049591 27870000.007000029087 3968257.996999979019 60381.434460749 2024-03-12T10:25:37.408714+00:00 19994330.290999978781 29000000.022999998182 27870000.017000019550 3960464.052999972831 60381.434472219 2024-03-12T10:25:38.399722+00:00 19994330.288000021130 28999999.952000018209 27869999.979999959469 3962214.907000064850 60381.434483878 2024-03-12T10:25:39.407097+00:00 19994330.291000008583 29000000.037999991328 27869999.976000010967 3967240.044999957085 60381.434495532 2024-03-12T10:25:40.413976+00:00 19994330.288999971002 29000000.004999998957 27870000.015999969095 3961656.017000079155 60381.434507008 2024-03-12T10:25:41.405479+00:00 19994330.291000008583 28999999.962999999523 27869999.996999979019 3967146.988999962807 60381.434518667 2024-03-12T10:25:42.412854+00:00 19994330.291999999434 29000000.046000000089 27870000.019000049680 3960119.052000045776 60381.434530137 2024-03-12T10:25:43.403861+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3963530.960999966133 60381.434541797 2024-03-12T10:25:44.411236+00:00 19994330.288999971002 29000000.026000011712 27870000.037000060081 3959914.929999948014 60381.434553273 2024-03-12T10:25:45.402740+00:00 19994330.291000008583 28999999.956999991089 27870000.016999959946 3958907.991000055801 60381.434564926 2024-03-12T10:25:46.409619+00:00 19994330.287000000477 29000000.032000008970 27869999.963000059128 3964685.100000023842 60381.434576402 2024-03-12T10:25:47.401122+00:00 19994330.291000008583 28999999.974999990314 27870000.002999901772 3963369.095999956131 60381.434588056 2024-03-12T10:25:48.408001+00:00 19994330.290000021458 29000000.012999981642 27870000.009000059217 3961800.822999954224 60381.434599531 2024-03-12T10:25:49.399505+00:00 19994330.293999969959 29000000.001000050455 27869999.991999980062 3961640.082000017166 60381.434611185 2024-03-12T10:25:50.406384+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3962803.965000032913 60381.434622845 2024-03-12T10:25:51.413758+00:00 19994330.289000030607 28999999.991000000387 27869999.956999901682 3960400.990999937057 60381.434634314 2024-03-12T10:25:52.404766+00:00 19994330.289999961853 29000000.018999990076 27870000.026000019163 3962768.064000010025 60381.434645974 2024-03-12T10:25:53.412141+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3960133.886000037193 60381.434657444 2024-03-12T10:25:54.403149+00:00 19994330.288000110537 28999999.983999971300 27870000.041000008583 3969263.151000022888 60381.434669103 2024-03-12T10:25:55.410524+00:00 19994330.286999940872 29000000.002000030130 27869999.962000008672 3963172.888000010978 60381.434680573 2024-03-12T10:25:56.401531+00:00 19994330.297000050545 28999999.981999989599 27870000.009000059217 3965660.944999932777 60381.434692233 2024-03-12T10:25:57.408906+00:00 19994330.288999918848 29000000.028000060469 27870000.043999910355 3962056.078000069130 60381.434703709 2024-03-12T10:25:58.400409+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3961800.115999937057 60381.434715362 2024-03-12T10:25:59.407288+00:00 19994330.290000081062 28999999.962999939919 27869999.933000091463 3961264.894999980927 60381.434727021 2024-03-12T10:26:00.414664+00:00 19994330.287999991328 29000000.036000009626 27870000.072999950498 3961576.030000091065 60381.434738492 2024-03-12T10:26:01.405671+00:00 19994330.291999939829 28999999.993999961764 27869999.999000001699 3969173.949000000954 60381.434750151 2024-03-12T10:26:02.413047+00:00 19994330.289000030607 29000000.021000031382 27870000.048000000417 3962471.001999973785 60381.434761621 2024-03-12T10:26:03.404053+00:00 19994330.289999961853 28999999.962000008672 27869999.960999999195 3963518.013000010978 60381.434773280 2024-03-12T10:26:04.411429+00:00 19994330.292999979109 29000000.008999940008 27869999.977000009269 3963475.965000032913 60381.434784750 2024-03-12T10:26:05.402436+00:00 19994330.290000081062 29000000.011000040919 27869999.979999989271 3964107.052999972831 60381.434796410 2024-03-12T10:26:06.409811+00:00 19994330.289999961853 28999999.991999980062 27870000.061000019312 3965611.026000022888 60381.434807880 2024-03-12T10:26:07.400818+00:00 19994330.291000008583 28999999.993000030518 27869999.949999991804 3959597.966999887954 60381.434819539 2024-03-12T10:26:08.408193+00:00 19994330.287999991328 29000000.011000040919 27869999.983000010252 3963578.076000093948 60381.434831015 2024-03-12T10:26:09.399696+00:00 19994330.289000030607 28999999.982999920845 27870000.026999980211 3963688.899999976158 60381.434842668 2024-03-12T10:26:10.406576+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3967378.044999957085 60381.434854328 2024-03-12T10:26:11.413951+00:00 19994330.287999991328 28999999.984000090510 27869999.949000000954 3959955.004999995232 60381.434865804 2024-03-12T10:26:12.405454+00:00 19994330.295000080019 28999999.988999959081 27870000.069999989122 3961801.036000012886 60381.434877458 2024-03-12T10:26:13.412333+00:00 19994330.288999918848 29000000.018000010401 27869999.967999991030 3960377.950999975204 60381.434888933 2024-03-12T10:26:14.403837+00:00 19994330.292999979109 28999999.991999980062 27869999.964999970049 3963295.875000000000 60381.434900587 2024-03-12T10:26:15.410716+00:00 19994330.289000030607 29000000.027000069618 27870000.046000000089 3962761.060999989975 60381.434912063 2024-03-12T10:26:16.402219+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3963450.030000091065 60381.434923716 2024-03-12T10:26:17.409098+00:00 19994330.289999961853 28999999.949999999255 27869999.985000010580 3967222.985000013839 60381.434935192 2024-03-12T10:26:18.400601+00:00 19994330.291000008583 29000000.013999998569 27870000.030000030994 3965318.973999977112 60381.434946852 2024-03-12T10:26:19.407976+00:00 19994330.289000030607 28999999.981000009924 27869999.961000028998 3966922.101999998093 60381.434958322 2024-03-12T10:26:20.398984+00:00 19994330.296000000089 29000000.028000000864 27870000.046000000089 3961405.996999979019 60381.434969981 2024-03-12T10:26:21.406358+00:00 19994330.287999998778 28999999.992000009865 27869999.974999900907 3962245.952000021935 60381.434981635 2024-03-12T10:26:22.413238+00:00 19994330.287999998778 29000000.010999981314 27870000.045000080019 3961986.990000010002 60381.434993111 2024-03-12T10:26:23.404740+00:00 19994330.293000001460 28999999.977000001818 27869999.953999999911 3962329.065999985207 60381.435004764 2024-03-12T10:26:24.411622+00:00 19994330.290000010282 29000000.033000018448 27870000.044999960810 3961428.924000024796 60381.435016240 2024-03-12T10:26:25.403124+00:00 19994330.287999991328 28999999.974000010639 27869999.930999990553 3967143.098999977112 60381.435027894 2024-03-12T10:26:26.410003+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3961669.965999960899 60381.435039369 2024-03-12T10:26:27.401506+00:00 19994330.291999999434 28999999.968999978155 27870000.004000071436 3961163.947000027169 60381.435051029 2024-03-12T10:26:28.408881+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3961030.008999944199 60381.435062499 2024-03-12T10:26:29.399888+00:00 19994330.289000000805 28999999.995000001043 27870000.059000018984 3967184.093000053894 60381.435074158 2024-03-12T10:26:30.407264+00:00 19994330.290999978781 28999999.968999978155 27869999.942999958992 3962168.773000001907 60381.435085628 2024-03-12T10:26:31.398271+00:00 19994330.288000021130 29000000.013000011444 27870000.008999940008 3965287.108999968041 60381.435097287 2024-03-12T10:26:32.405646+00:00 19994330.291000008583 28999999.983000040054 27869999.964000109583 3964239.105000019073 60381.435108941 2024-03-12T10:26:33.412525+00:00 19994330.288999971002 28999999.997999969870 27870000.003999948502 3964566.011000037193 60381.435120417 2024-03-12T10:26:34.404028+00:00 19994330.290000021458 28999999.996999979019 27870000.036999940872 3966020.006999969017 60381.435132070 2024-03-12T10:26:35.410908+00:00 19994330.293999969959 29000000.018000010401 27870000.002000089735 3962264.898000001907 60381.435143546 2024-03-12T10:26:36.402410+00:00 19994330.290000021458 28999999.978999968618 27869999.937999960035 3964889.980000019073 60381.435155200 2024-03-12T10:26:37.409290+00:00 19994330.290000021458 29000000.025000099093 27870000.077000018209 3969729.011000037193 60381.435166676 2024-03-12T10:26:38.400793+00:00 19994330.291999999434 29000000.000999931246 27869999.998000029474 3960846.057999968994 60381.435178335 2024-03-12T10:26:39.408168+00:00 19994330.287999991328 28999999.953999999911 27869999.918000008911 3963250.976999998093 60381.435189805 2024-03-12T10:26:40.399176+00:00 19994330.287000000477 29000000.060000058264 27870000.052000001073 3961712.016999959946 60381.435201465 2024-03-12T10:26:41.406551+00:00 19994330.291000008583 28999999.937999960035 27869999.944999989122 3967547.886999965180 60381.435213118 2024-03-12T10:26:42.413429+00:00 19994330.288999971002 29000000.028000000864 27870000.026000011712 3966546.173000096809 60381.435224594 2024-03-12T10:26:43.404933+00:00 19994330.291999999434 29000000.019000049680 27870000.041999999434 3968481.873999952804 60381.435236248 2024-03-12T10:26:44.411812+00:00 19994330.291999999434 29000000.001999970526 27869999.983000010252 3966227.034000039101 60381.435247723 2024-03-12T10:26:45.403315+00:00 19994330.290000021458 28999999.995999928564 27869999.991000000387 3965176.962000011932 60381.435259377 2024-03-12T10:26:46.410195+00:00 19994330.289000030607 28999999.973000049591 27869999.978999998420 3964687.993999958038 60381.435270853 2024-03-12T10:26:47.401698+00:00 19994330.288999918848 29000000.042000059038 27870000.041999999434 3960721.098000050057 60381.435282513 2024-03-12T10:26:48.409073+00:00 19994330.291000008583 28999999.984999898821 27870000.017999980599 3967829.908999919891 60381.435293982 2024-03-12T10:26:49.400080+00:00 19994330.289000030607 28999999.994000080973 27869999.976000010967 3960252.095000029076 60381.435305642 2024-03-12T10:26:50.407455+00:00 19994330.289999961853 29000000.019999980927 27869999.993000030518 3964083.858999968041 60381.435317112 2024-03-12T10:26:51.398463+00:00 19994330.292000059038 28999999.983000040054 27870000.001999970526 3964728.037000060081 60381.435328771 2024-03-12T10:26:52.405837+00:00 19994330.291999939829 29000000.003999948502 27869999.989000018686 3961952.064000010025 60381.435340431 2024-03-12T10:26:53.413213+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3960277.921000003815 60381.435351901 2024-03-12T10:26:54.404220+00:00 19994330.289000030607 28999999.965999998152 27870000.036000009626 3964468.025999904145 60381.435363560 2024-03-12T10:26:55.411595+00:00 19994330.289000030607 29000000.026999998838 27869999.934999998659 3969752.097000002861 60381.435375036 2024-03-12T10:26:56.403098+00:00 19994330.287999991328 28999999.978000000119 27870000.006999969482 3965091.962000011932 60381.435386689 2024-03-12T10:26:57.409978+00:00 19994330.291000008583 28999999.991999998689 27869999.994000021368 3958604.968000053894 60381.435398165 2024-03-12T10:26:58.401481+00:00 19994330.294999960810 29000000.002999991179 27869999.957000020891 3965575.995999931823 60381.435409819 2024-03-12T10:26:59.408360+00:00 19994330.289000030607 29000000.036000009626 27870000.077999949455 3963488.938000082970 60381.435421295 2024-03-12T10:27:00.399863+00:00 19994330.289000030607 28999999.942999988794 27869999.933000091463 3964227.108999968041 60381.435432948 2024-03-12T10:27:01.406742+00:00 19994330.291000008583 29000000.059999998659 27870000.023999929428 3959918.000000000000 60381.435444424 2024-03-12T10:27:02.398246+00:00 19994330.289999961853 28999999.994999971241 27870000.052000049502 3965873.059000014793 60381.435456084 2024-03-12T10:27:03.405621+00:00 19994330.289000030607 28999999.979000028223 27869999.967999938875 3964351.873000026215 60381.435467737 2024-03-12T10:27:04.412500+00:00 19994330.288999918848 29000000.009999990463 27870000.007000088692 3964250.079999924172 60381.435479213 2024-03-12T10:27:05.404004+00:00 19994330.292999979109 29000000.005999978632 27869999.990999940783 3961040.986999989022 60381.435490867 2024-03-12T10:27:06.410883+00:00 19994330.290000081062 28999999.991000000387 27870000.003000020981 3959626.889999986161 60381.435502342 2024-03-12T10:27:07.402386+00:00 19994330.289999961853 29000000.001000050455 27869999.972999930382 3958314.049000024796 60381.435513996 2024-03-12T10:27:08.409265+00:00 19994330.292000059038 29000000.020999971777 27870000.032000061125 3959779.083999990951 60381.435525472 2024-03-12T10:27:09.400768+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3957401.919000030030 60381.435537125 2024-03-12T10:27:10.407647+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3963646.996000051033 60381.435548601 2024-03-12T10:27:11.399150+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3964695.023999928962 60381.435560261 2024-03-12T10:27:12.406527+00:00 19994330.291000008583 29000000.015999969095 27870000.024000048637 3965971.991999983788 60381.435571731 2024-03-12T10:27:13.397533+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3964284.911000012886 60381.435583390 2024-03-12T10:27:14.404908+00:00 19994330.295000001788 28999999.998000029474 27870000.016999959946 3965500.184000014793 60381.435595044 2024-03-12T10:27:15.411787+00:00 19994330.289999999106 29000000.004999998957 27870000.000000000000 3960291.955999969970 60381.435606520 2024-03-12T10:27:16.403291+00:00 19994330.287999998778 28999999.977999929339 27869999.941000100225 3965452.892000079155 60381.435618173 2024-03-12T10:27:17.410170+00:00 19994330.292000010610 29000000.024000048637 27870000.051999930292 3961830.075999975204 60381.435629649 2024-03-12T10:27:18.401673+00:00 19994330.290999989957 28999999.996000051498 27869999.982000000775 3962191.990000010002 60381.435641308 2024-03-12T10:27:19.409048+00:00 19994330.287999991328 29000000.030999898911 27870000.013999998569 3966668.026999949943 60381.435652778 2024-03-12T10:27:20.400055+00:00 19994330.290000021458 28999999.991000059992 27869999.973000001162 3963373.934000014793 60381.435664438 2024-03-12T10:27:21.407431+00:00 19994330.290999978781 28999999.968000050634 27870000.015000000596 3963196.077000021935 60381.435675908 2024-03-12T10:27:22.398438+00:00 19994330.291000008583 29000000.000000000000 27870000.035000000149 3965029.955000042915 60381.435687562 2024-03-12T10:27:23.405317+00:00 19994330.291000008583 29000000.053999900818 27869999.991000000387 3969864.005999923218 60381.435699221 2024-03-12T10:27:24.412692+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3968532.057000041008 60381.435710697 2024-03-12T10:27:25.404195+00:00 19994330.292999979109 28999999.959999918938 27869999.974000010639 3969332.952999948990 60381.435722350 2024-03-12T10:27:26.411075+00:00 19994330.285000000149 28999999.960000038147 27869999.944999989122 3965659.972000002861 60381.435733826 2024-03-12T10:27:27.402578+00:00 19994330.291000008583 29000000.034000039101 27870000.092000011355 3964263.088999987114 60381.435745486 2024-03-12T10:27:28.409953+00:00 19994330.286000009626 29000000.031999949366 27869999.986999988556 3967197.907999991905 60381.435756955 2024-03-12T10:27:29.400960+00:00 19994330.296000000089 28999999.958000060171 27869999.975000020117 3963663.072000027169 60381.435768615 2024-03-12T10:27:30.408336+00:00 19994330.292999979109 28999999.995000001043 27870000.010999981314 3963705.971000074875 60381.435780085 2024-03-12T10:27:31.399342+00:00 19994330.283999979496 28999999.962000001222 27869999.944999989122 3968155.041999936104 60381.435791744 2024-03-12T10:27:32.406718+00:00 19994330.294000029564 29000000.047999989241 27870000.023999989033 3960891.850000023842 60381.435803220 2024-03-12T10:27:33.398221+00:00 19994330.287000000477 29000000.000999998301 27870000.024000048637 3968089.097000002861 60381.435814874 2024-03-12T10:27:34.405100+00:00 19994330.289999961853 28999999.993000000715 27869999.949000000954 3964746.034999967087 60381.435826533 2024-03-12T10:27:35.412475+00:00 19994330.290000021458 28999999.996000010520 27870000.028000000864 3966999.925000071991 60381.435838003 2024-03-12T10:27:36.403482+00:00 19994330.290000021458 29000000.018999990076 27869999.995999988168 3964403.103999971878 60381.435849663 2024-03-12T10:27:37.410858+00:00 19994330.292999979109 29000000.025999989361 27870000.057999968529 3965814.014999986161 60381.435861139 2024-03-12T10:27:38.402361+00:00 19994330.291000008583 28999999.958000000566 27869999.927000049502 3963933.914000033867 60381.435872792 2024-03-12T10:27:39.409240+00:00 19994330.290999948978 29000000.008999999613 27870000.023999929428 3961853.992999910843 60381.435884268 2024-03-12T10:27:40.400743+00:00 19994330.285000089556 29000000.001999970526 27870000.018000010401 3963736.023000001907 60381.435895922 2024-03-12T10:27:41.407622+00:00 19994330.293999910355 29000000.017000019550 27870000.008000019938 3965517.992000102997 60381.435907397 2024-03-12T10:27:42.399126+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3964196.075999975204 60381.435919051 2024-03-12T10:27:43.406005+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3961812.944999999832 60381.435930527 2024-03-12T10:27:44.397508+00:00 19994330.289000030607 28999999.978999968618 27869999.943000078201 3963405.874999999069 60381.435942186 2024-03-12T10:27:45.404883+00:00 19994330.295999880880 29000000.022000011057 27870000.069000009447 3962672.965000002179 60381.435953840 2024-03-12T10:27:46.411763+00:00 19994330.288000110537 28999999.967000011355 27869999.967000011355 3963139.101999998093 60381.435965315 2024-03-12T10:27:47.403266+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3962272.060000001919 60381.435976969 2024-03-12T10:27:48.410145+00:00 19994330.292999979109 29000000.015000049025 27870000.036000009626 3965391.990999999922 60381.435988445 2024-03-12T10:27:49.401648+00:00 19994330.286999940872 28999999.962999999523 27869999.962999939919 3968563.960999999195 60381.436000105 2024-03-12T10:27:50.409023+00:00 19994330.291000008583 29000000.069999929518 27870000.086000081152 3963361.035000000149 60381.436011574 2024-03-12T10:27:51.400030+00:00 19994330.287999991328 28999999.930999990553 27869999.932999968529 3966890.935999996960 60381.436023234 2024-03-12T10:27:52.407406+00:00 19994330.294000029564 29000000.000000000000 27869999.995999928564 3963844.061000003945 60381.436034704 2024-03-12T10:27:53.398413+00:00 19994330.292999979109 29000000.013000011444 27869999.953999999911 3965547.933999999892 60381.436046363 2024-03-12T10:27:54.405788+00:00 19994330.292000059038 29000000.022999998182 27870000.109000090510 3963529.041999996174 60381.436057839 2024-03-12T10:27:55.397291+00:00 19994330.286000009626 28999999.988000039011 27869999.932999968529 3965110.013999999035 60381.436069493 2024-03-12T10:27:56.404171+00:00 19994330.291000008583 28999999.978000041097 27869999.986999999732 3967998.971000000834 60381.436081152 2024-03-12T10:27:57.411546+00:00 19994330.287999991328 29000000.016999959946 27869999.988000001758 3962266.116999999154 60381.436092622 2024-03-12T10:27:58.402553+00:00 19994330.291000008583 29000000.006000038236 27870000.050999999046 3967771.013000003994 60381.436104282 2024-03-12T10:27:59.409928+00:00 19994330.291000008583 28999999.990999940783 27869999.978999998420 3962349.901999995112 60381.436115752 2024-03-12T10:28:00.400935+00:00 19994330.291000008583 28999999.991999980062 27870000.030999988317 3963773.070000008214 60381.436127411 2024-03-12T10:28:01.408311+00:00 19994330.289999961853 29000000.028000000864 27870000.004000011832 3971946.876999989152 60381.436138887 2024-03-12T10:28:02.399814+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3968982.012000008952 60381.436150541 2024-03-12T10:28:03.406693+00:00 19994330.289999961853 28999999.988999959081 27869999.956000000238 3967793.085999995004 60381.436162016 2024-03-12T10:28:04.398196+00:00 19994330.290000081062 28999999.988000039011 27869999.997999999672 3966587.967000008095 60381.436173676 2024-03-12T10:28:05.405571+00:00 19994330.291000008583 29000000.006000038236 27870000.029000010341 3970280.944999992847 60381.436185146 2024-03-12T10:28:06.396578+00:00 19994330.286999940872 28999999.988999959081 27869999.976000010967 3965485.981000006199 60381.436196805 2024-03-12T10:28:07.403953+00:00 19994330.293000001460 29000000.021999958903 27870000.010999981314 3963512.034999995958 60381.436208459 2024-03-12T10:28:08.410833+00:00 19994330.291000001132 28999999.964000001550 27869999.976000010967 3964886.995000004768 60381.436219934 2024-03-12T10:28:09.402336+00:00 19994330.291000001132 29000000.013999991119 27870000.032000008970 3966839.063999996055 60381.436231588 2024-03-12T10:28:10.409215+00:00 19994330.288999989629 29000000.006000008434 27869999.944000009447 3964979.976999998093 60381.436243064 2024-03-12T10:28:11.400718+00:00 19994330.289000000805 29000000.006999999285 27870000.065000001341 3968856.908000006806 60381.436254723 2024-03-12T10:28:12.408094+00:00 19994330.291000008583 29000000.008000001311 27870000.001999970526 3967454.118999987841 60381.436266193 2024-03-12T10:28:13.399101+00:00 19994330.288999989629 28999999.988999988884 27869999.940000001341 3968953.945000008214 60381.436277853 2024-03-12T10:28:14.406476+00:00 19994330.291999999434 28999999.990000009537 27870000.028000060469 3964180.006999998819 60381.436289329 2024-03-12T10:28:15.397979+00:00 19994330.288000021130 29000000.012999981642 27870000.002999901772 3965064.083999990951 60381.436300982 2024-03-12T10:28:16.404858+00:00 19994330.293999999762 28999999.981000039726 27869999.973000049591 3969521.853000015020 60381.436312641 2024-03-12T10:28:17.412233+00:00 19994330.289000000805 29000000.000999990851 27870000.037000060081 3968515.139999986161 60381.436324112 2024-03-12T10:28:18.403241+00:00 19994330.289999991655 29000000.013000011444 27869999.969999909401 3964247.967000008095 60381.436335771 2024-03-12T10:28:19.410616+00:00 19994330.289000000805 29000000.005999978632 27869999.981000069529 3967485.953999996185 60381.436347241 2024-03-12T10:28:20.401623+00:00 19994330.291000008583 28999999.990000009537 27870000.080999970436 3968370.898999989033 60381.436358900 2024-03-12T10:28:21.408998+00:00 19994330.288999971002 29000000.028000000864 27869999.980999950320 3965022.208000003826 60381.436370370 2024-03-12T10:28:22.400005+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3962088.827000021935 60381.436382030 2024-03-12T10:28:23.407381+00:00 19994330.290999948978 28999999.986999988556 27869999.955999970436 3959574.047999978065 60381.436393500 2024-03-12T10:28:24.398388+00:00 19994330.294000029564 29000000.013000011444 27870000.029999971390 3963320.013999999035 60381.436405160 2024-03-12T10:28:25.405763+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3965821.976999998093 60381.436416635 2024-03-12T10:28:26.397266+00:00 19994330.294000029564 29000000.014999989420 27870000.008000019938 3965103.061000018846 60381.436428295 2024-03-12T10:28:27.404641+00:00 19994330.287000000477 29000000.011000040919 27870000.009000059217 3963989.020999997854 60381.436439948 2024-03-12T10:28:28.411521+00:00 19994330.287999991328 28999999.990000009537 27869999.964999910444 3967305.970999985933 60381.436451424 2024-03-12T10:28:29.403024+00:00 19994330.291999999434 29000000.001999970526 27870000.057000041008 3968530.981000006199 60381.436463078 2024-03-12T10:28:30.409903+00:00 19994330.290000021458 28999999.978000041097 27869999.939999941736 3967554.004999995232 60381.436474553 2024-03-12T10:28:31.401406+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3967352.041999996174 60381.436486207 2024-03-12T10:28:32.408285+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3968339.918000013102 60381.436497683 2024-03-12T10:28:33.399789+00:00 19994330.288000050932 29000000.019000049680 27870000.009000059217 3966061.018999993801 60381.436509336 2024-03-12T10:28:34.406668+00:00 19994330.289999961853 28999999.979999899864 27870000.039000030607 3964708.039000004996 60381.436520812 2024-03-12T10:28:35.398171+00:00 19994330.287999991328 28999999.998000029474 27869999.989000000060 3967130.925000011921 60381.436532466 2024-03-12T10:28:36.405050+00:00 19994330.294000029564 29000000.029000040144 27869999.977000001818 3962216.054999976885 60381.436543941 2024-03-12T10:28:37.396553+00:00 19994330.287999991328 28999999.968999978155 27869999.966999989003 3965781.080000013113 60381.436555601 2024-03-12T10:28:38.403929+00:00 19994330.292999979109 28999999.993000030518 27870000.017000000924 3964999.831999986898 60381.436567255 2024-03-12T10:28:39.410808+00:00 19994330.289999961853 28999999.995999928564 27869999.989999990910 3964323.080000013113 60381.436578731 2024-03-12T10:28:40.402311+00:00 19994330.291000008583 29000000.032000061125 27870000.018999990076 3961735.152999997139 60381.436590384 2024-03-12T10:28:41.409190+00:00 19994330.289000030607 28999999.960999969393 27869999.944000009447 3963060.884000002872 60381.436601860 2024-03-12T10:28:42.400694+00:00 19994330.289999961853 29000000.008999940008 27870000.036000009626 3962551.977999985218 60381.436613514 2024-03-12T10:28:43.407573+00:00 19994330.289000030607 29000000.034000039101 27870000.027000010014 3963583.024000018835 60381.436624989 2024-03-12T10:28:44.399076+00:00 19994330.291000008583 28999999.958000060171 27870000.005999978632 3965959.051999986172 60381.436636643 2024-03-12T10:28:45.405955+00:00 19994330.291000008583 29000000.028000000864 27870000.035000029951 3964898.929000020027 60381.436648119 2024-03-12T10:28:46.397458+00:00 19994330.289000030607 28999999.997999999672 27869999.938999950886 3967590.993000001181 60381.436659772 2024-03-12T10:28:47.404337+00:00 19994330.289999961853 28999999.991999998689 27870000.022000011057 3960680.940999985207 60381.436671432 2024-03-12T10:28:48.411713+00:00 19994330.297000050545 29000000.034000009298 27869999.993000030518 3970530.995000004768 60381.436682902 2024-03-12T10:28:49.402720+00:00 19994330.286999940872 28999999.977999988943 27870000.029999971390 3966161.017999976873 60381.436694562 2024-03-12T10:28:50.410095+00:00 19994330.287000060081 29000000.004000011832 27869999.929000020027 3962784.057000041008 60381.436706031 2024-03-12T10:28:51.401102+00:00 19994330.286999940872 28999999.997000008821 27870000.046000000089 3971307.961999952793 60381.436717691 2024-03-12T10:28:52.408477+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3968129.031000018120 60381.436729167 2024-03-12T10:28:53.399980+00:00 19994330.291000008583 28999999.982999980450 27869999.947000030428 3961734.919000030030 60381.436740820 2024-03-12T10:28:54.406860+00:00 19994330.289999961853 29000000.007000029087 27870000.033999919891 3963787.083999990951 60381.436752296 2024-03-12T10:28:55.398363+00:00 19994330.294000029564 29000000.008000019938 27870000.021000031382 3964159.946999967098 60381.436763955 2024-03-12T10:28:56.405738+00:00 19994330.290000081062 28999999.989999949932 27869999.988000039011 3965154.044000030030 60381.436775425 2024-03-12T10:28:57.396745+00:00 19994330.289999961853 29000000.016000028700 27869999.980999950320 3963515.037000000011 60381.436787085 2024-03-12T10:28:58.404121+00:00 19994330.289000030607 29000000.010999981314 27870000.042000059038 3958698.948000013828 60381.436798738 2024-03-12T10:28:59.411000+00:00 19994330.287999991328 28999999.983000040054 27869999.962999939919 3968162.987999976147 60381.436810214 2024-03-12T10:29:00.402503+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3965511.989000021946 60381.436821873 2024-03-12T10:29:01.409878+00:00 19994330.289000000805 29000000.008999999613 27870000.032000061125 3962570.029999970924 60381.436833343 2024-03-12T10:29:02.400885+00:00 19994330.293000008911 29000000.013000011444 27870000.011999960989 3967221.986000000965 60381.436845003 2024-03-12T10:29:03.408260+00:00 19994330.290999989957 29000000.004999998957 27870000.000000000000 3966139.993000030983 60381.436856479 2024-03-12T10:29:04.399764+00:00 19994330.290000010282 28999999.983999971300 27870000.008000019938 3961828.028999983799 60381.436868133 2024-03-12T10:29:05.406643+00:00 19994330.288999989629 28999999.985000010580 27869999.998999949545 3969544.023999989033 60381.436879608 2024-03-12T10:29:06.398146+00:00 19994330.289000019431 29000000.037000060081 27870000.062000039965 3968042.980000019073 60381.436891262 2024-03-12T10:29:07.405025+00:00 19994330.289999991655 28999999.967999938875 27869999.929000020027 3967889.993999958038 60381.436902738 2024-03-12T10:29:08.396528+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3965718.993000030983 60381.436914391 2024-03-12T10:29:09.403408+00:00 19994330.293999999762 29000000.010000109673 27869999.998999949545 3966654.027999997139 60381.436926051 2024-03-12T10:29:10.410783+00:00 19994330.290000021458 28999999.978999968618 27870000.000000000000 3969828.023000001907 60381.436937526 2024-03-12T10:29:11.402286+00:00 19994330.290999978781 29000000.016999959946 27870000.004000071436 3967029.991999983788 60381.436949180 2024-03-12T10:29:12.409165+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3965606.020000040997 60381.436960656 2024-03-12T10:29:13.400668+00:00 19994330.288999971002 28999999.973999980837 27869999.938999999315 3967461.963999987114 60381.436972310 2024-03-12T10:29:14.407547+00:00 19994330.291000008583 28999999.994000080973 27870000.041999999434 3969957.048999965191 60381.436983786 2024-03-12T10:29:15.399051+00:00 19994330.287999991328 28999999.991999980062 27869999.960000000894 3972025.901000022888 60381.436995445 2024-03-12T10:29:16.406426+00:00 19994330.293000038713 29000000.065999981016 27870000.067000001669 3970188.990000010002 60381.437006915 2024-03-12T10:29:17.397433+00:00 19994330.287999991328 28999999.944000009447 27869999.941000010818 3969019.959999979008 60381.437018574 2024-03-12T10:29:18.404808+00:00 19994330.291999999434 29000000.036999940872 27870000.024999979883 3971663.097000002861 60381.437030044 2024-03-12T10:29:19.395816+00:00 19994330.291999999434 28999999.979000091553 27869999.986000001431 3969082.885999978054 60381.437041704 2024-03-12T10:29:20.403191+00:00 19994330.291000008583 29000000.010999921709 27870000.041000008583 3969868.020000040997 60381.437053357 2024-03-12T10:29:21.410070+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3969235.175000011921 60381.437064833 2024-03-12T10:29:22.401573+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3969068.930999993812 60381.437076492 2024-03-12T10:29:23.408949+00:00 19994330.290000021458 29000000.006999991834 27870000.005999978632 3970656.972000002861 60381.437087962 2024-03-12T10:29:24.399956+00:00 19994330.290000021458 28999999.986999999732 27870000.004999998957 3968731.037999988068 60381.437099622 2024-03-12T10:29:25.407331+00:00 19994330.287999991328 28999999.984999999404 27869999.992000039667 3965045.962999999989 60381.437111092 2024-03-12T10:29:26.398338+00:00 19994330.296000000089 29000000.032000008970 27870000.000999990851 3962001.935000001919 60381.437122751 2024-03-12T10:29:27.405713+00:00 19994330.290000021458 28999999.997000008821 27870000.011999960989 3970572.014999986161 60381.437134221 2024-03-12T10:29:28.396721+00:00 19994330.289999961853 28999999.986000001431 27869999.984000030905 3970914.980000019073 60381.437145881 2024-03-12T10:29:29.404096+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3967978.095999956131 60381.437157351 2024-03-12T10:29:30.395103+00:00 19994330.289000030607 29000000.038000021130 27870000.070000048727 3968111.947000027169 60381.437169010 2024-03-12T10:29:31.402478+00:00 19994330.287999991328 28999999.962999999523 27869999.917999979109 3965222.966000020970 60381.437180670 2024-03-12T10:29:32.409853+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3963519.987999976147 60381.437192140 2024-03-12T10:29:33.400860+00:00 19994330.289999961853 28999999.997999969870 27869999.980000019073 3970460.041999996174 60381.437203799 2024-03-12T10:29:34.408236+00:00 19994330.292000059038 29000000.016000028700 27869999.984999898821 3965811.975000023842 60381.437215275 2024-03-12T10:29:35.399739+00:00 19994330.291000008583 29000000.005999978632 27870000.014000058174 3969017.127999960911 60381.437226928 2024-03-12T10:29:36.406617+00:00 19994330.291999939829 29000000.008999999613 27869999.996999979019 3969659.923000038136 60381.437238404 2024-03-12T10:29:37.398121+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3963433.939999998081 60381.437250058 2024-03-12T10:29:38.405001+00:00 19994330.286000009626 29000000.010999981314 27870000.006999969482 3967682.111999989022 60381.437261533 2024-03-12T10:29:39.396503+00:00 19994330.292000059038 28999999.985000010580 27870000.009000059217 3966815.916000009049 60381.437273188 2024-03-12T10:29:40.403383+00:00 19994330.290999889374 28999999.992000039667 27869999.975000020117 3967899.089999973774 60381.437284847 2024-03-12T10:29:41.410758+00:00 19994330.293000098318 29000000.018999930471 27869999.987999919802 3967501.923000038136 60381.437296323 2024-03-12T10:29:42.402261+00:00 19994330.288999918848 29000000.014000058174 27870000.059000018984 3966507.180999993812 60381.437307976 2024-03-12T10:29:43.409140+00:00 19994330.292999979109 28999999.970999959856 27869999.971000079066 3971416.909999967087 60381.437319452 2024-03-12T10:29:44.400644+00:00 19994330.288000110537 29000000.000000000000 27870000.013999938965 3969823.976999998093 60381.437331106 2024-03-12T10:29:45.407523+00:00 19994330.288999918848 29000000.031000021845 27870000.006000038236 3965835.990000010002 60381.437342581 2024-03-12T10:29:46.399026+00:00 19994330.287000060081 28999999.962999939919 27869999.934000018984 3969461.920000017155 60381.437354235 2024-03-12T10:29:47.405905+00:00 19994330.291999939829 29000000.003000020981 27870000.035999890417 3967246.038999975193 60381.437365711 2024-03-12T10:29:48.397409+00:00 19994330.289000030607 29000000.031000021845 27870000.014000058174 3970113.041000009049 60381.437377370 2024-03-12T10:29:49.404784+00:00 19994330.294000029564 28999999.965999960899 27869999.968999978155 3972908.023999989033 60381.437388840 2024-03-12T10:29:50.395791+00:00 19994330.289999961853 29000000.028000120074 27870000.024000048637 3966627.919000030030 60381.437400499 2024-03-12T10:29:51.403166+00:00 19994330.289000030607 28999999.968999978155 27869999.975999951363 3964453.055999993812 60381.437412153 2024-03-12T10:29:52.410045+00:00 19994330.291000008583 29000000.005999919027 27870000.013999991119 3968973.047999978065 60381.437423629 2024-03-12T10:29:53.401548+00:00 19994330.289999961853 29000000.027000069618 27870000.004000011832 3965276.934000014793 60381.437435283 2024-03-12T10:29:54.408428+00:00 19994330.291999999434 28999999.972999930382 27870000.009999990463 3966501.995000004768 60381.437446759 2024-03-12T10:29:55.399931+00:00 19994330.287000000477 29000000.009000059217 27869999.982000008225 3968764.004999995232 60381.437458418 2024-03-12T10:29:56.407306+00:00 19994330.291000001132 28999999.996999979019 27870000.028000000864 3967566.031000018120 60381.437469888 2024-03-12T10:29:57.398313+00:00 19994330.293000008911 29000000.026999950409 27870000.008999999613 3966418.016999959946 60381.437481547 2024-03-12T10:29:58.405688+00:00 19994330.287999991328 28999999.953000068665 27869999.977999988943 3968656.892000079155 60381.437493017 2024-03-12T10:29:59.396696+00:00 19994330.293999999762 29000000.056000001729 27870000.013000011444 3966695.009999989998 60381.437504677 2024-03-12T10:30:00.404071+00:00 19994330.287000000477 28999999.971000000834 27869999.992000009865 3962592.050999999046 60381.437516152 2024-03-12T10:30:01.395574+00:00 19994330.288000021130 29000000.008000001311 27870000.007999960333 3967674.051999927033 60381.437527806 2024-03-12T10:30:02.402453+00:00 19994330.290999978781 28999999.996999990195 27869999.957000020891 3968511.911000012886 60381.437539466 2024-03-12T10:30:03.409828+00:00 19994330.291999999434 28999999.995000001043 27870000.000999990851 3966478.014999986161 60381.437550935 2024-03-12T10:30:04.400836+00:00 19994330.288000021130 28999999.988999988884 27870000.029000040144 3969847.968999981880 60381.437562595 2024-03-12T10:30:05.408211+00:00 19994330.293999999762 28999999.997000008821 27869999.991999980062 3966788.962000011932 60381.437574071 2024-03-12T10:30:06.399714+00:00 19994330.289000000805 28999999.993999991566 27869999.990000009537 3964979.034000039101 60381.437585725 2024-03-12T10:30:07.406593+00:00 19994330.289999991655 29000000.032000008970 27870000.043999969959 3963697.090000032913 60381.437597200 2024-03-12T10:30:08.398096+00:00 19994330.287000000477 28999999.971000019461 27869999.986000001431 3961636.921000003815 60381.437608854 2024-03-12T10:30:09.404975+00:00 19994330.291000008583 29000000.047999981791 27870000.032999988645 3969478.005999923218 60381.437620330 2024-03-12T10:30:10.396479+00:00 19994330.287000000477 28999999.986000001431 27869999.957000080496 3964974.898000001907 60381.437631989 2024-03-12T10:30:11.403854+00:00 19994330.296000000089 28999999.984000030905 27869999.991999980062 3965402.101999998093 60381.437643459 2024-03-12T10:30:12.394861+00:00 19994330.288999971002 28999999.988999959081 27869999.978999968618 3967797.086000084877 60381.437655118 2024-03-12T10:30:13.402236+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3968422.840999960899 60381.437666772 2024-03-12T10:30:14.409115+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3971693.059999942780 60381.437678248 2024-03-12T10:30:15.400618+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3963782.994000076782 60381.437689907 2024-03-12T10:30:16.407994+00:00 19994330.290000021458 29000000.050999999046 27870000.024000048637 3964732.924999951851 60381.437701377 2024-03-12T10:30:17.399001+00:00 19994330.291000008583 28999999.971000019461 27869999.980999950320 3965559.154000043869 60381.437713037 2024-03-12T10:30:18.406376+00:00 19994330.288999971002 29000000.014000058174 27870000.034000039101 3964658.018000007141 60381.437724506 2024-03-12T10:30:19.397384+00:00 19994330.294000029564 28999999.998999949545 27870000.009999990463 3964835.944000006188 60381.437736166 2024-03-12T10:30:20.404759+00:00 19994330.290000021458 28999999.978000041097 27869999.971999999136 3969669.960999966133 60381.437747642 2024-03-12T10:30:21.396262+00:00 19994330.291000008583 29000000.023999929428 27869999.971999999136 3963920.126000047196 60381.437759296 2024-03-12T10:30:22.403141+00:00 19994330.288999918848 28999999.971000079066 27869999.992999911308 3968264.917999982834 60381.437770771 2024-03-12T10:30:23.394644+00:00 19994330.287000060081 29000000.001999970526 27870000.028000120074 3964153.962000011932 60381.437782431 2024-03-12T10:30:24.402019+00:00 19994330.293999910355 28999999.987999919802 27869999.993999961764 3959081.972999929916 60381.437794085 2024-03-12T10:30:25.408898+00:00 19994330.289000030607 29000000.010000109673 27870000.001999970526 3964434.142000079155 60381.437805560 2024-03-12T10:30:26.400402+00:00 19994330.290000081062 29000000.028999920934 27870000.026000019163 3966372.870999931823 60381.437817214 2024-03-12T10:30:27.407281+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3963931.075999975204 60381.437828684 2024-03-12T10:30:28.398288+00:00 19994330.292999979109 29000000.003000020981 27870000.010999921709 3962430.906000018120 60381.437840343 2024-03-12T10:30:29.405663+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3965246.091000080109 60381.437851819 2024-03-12T10:30:30.397167+00:00 19994330.286999940872 28999999.998000029474 27869999.997000001371 3963672.995999931823 60381.437863473 2024-03-12T10:30:31.404046+00:00 19994330.290000081062 28999999.972999930382 27870000.037999998778 3964467.953999996185 60381.437874943 2024-03-12T10:30:32.395053+00:00 19994330.289999961853 29000000.025000099093 27869999.953999999911 3964893.914999961853 60381.437886602 2024-03-12T10:30:33.402429+00:00 19994330.287999991328 28999999.983999971300 27869999.999000001699 3967556.119000076782 60381.437898261 2024-03-12T10:30:34.409803+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3971491.021999955177 60381.437909732 2024-03-12T10:30:35.400811+00:00 19994330.296000000089 28999999.953999999911 27869999.984000001103 3963432.925999999046 60381.437921391 2024-03-12T10:30:36.408186+00:00 19994330.290000081062 29000000.081999998540 27870000.050000008196 3965903.001999973785 60381.437932867 2024-03-12T10:30:37.399689+00:00 19994330.289999961853 28999999.971999999136 27869999.960999999195 3964862.981000065804 60381.437944520 2024-03-12T10:30:38.406568+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3965404.075999975204 60381.437955996 2024-03-12T10:30:39.398071+00:00 19994330.287999991328 28999999.997999999672 27869999.994999971241 3957942.963999987114 60381.437967650 2024-03-12T10:30:40.404950+00:00 19994330.287000060081 28999999.987999990582 27869999.971999999136 3969270.991000055801 60381.437979125 2024-03-12T10:30:41.396454+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3966047.004999995232 60381.437990785 2024-03-12T10:30:42.403829+00:00 19994330.292999979109 28999999.999000009149 27869999.995999988168 3965260.972000002861 60381.438002255 2024-03-12T10:30:43.394836+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3965664.080999969970 60381.438013915 2024-03-12T10:30:44.402211+00:00 19994330.287999991328 28999999.999999970198 27870000.032000008970 3966577.949000000954 60381.438025568 2024-03-12T10:30:45.409091+00:00 19994330.292000059038 28999999.989000018686 27869999.996000051498 3966271.016000031959 60381.438037044 2024-03-12T10:30:46.400594+00:00 19994330.291000008583 29000000.008000019938 27869999.918999969959 3966790.016999959946 60381.438048698 2024-03-12T10:30:47.407473+00:00 19994330.288999918848 29000000.010999981314 27870000.059999998659 3965012.074000000954 60381.438060173 2024-03-12T10:30:48.398976+00:00 19994330.285999998450 28999999.970000028610 27869999.982999980450 3964068.950999975204 60381.438071833 2024-03-12T10:30:49.406351+00:00 19994330.293000001460 29000000.018000010401 27869999.987999979407 3967882.830000042915 60381.438083303 2024-03-12T10:30:50.397359+00:00 19994330.289999999106 29000000.028000000864 27870000.053000088781 3966140.174000024796 60381.438094962 2024-03-12T10:30:51.404733+00:00 19994330.293000001460 28999999.992999970913 27869999.977000001818 3966405.854999899864 60381.438106432 2024-03-12T10:30:52.395741+00:00 19994330.291000008583 28999999.989000018686 27870000.021999958903 3965364.080000042915 60381.438118092 2024-03-12T10:30:53.403116+00:00 19994330.285999998450 28999999.977999988943 27869999.939000010490 3964431.041000009049 60381.438129561 2024-03-12T10:30:54.394123+00:00 19994330.293000001460 29000000.015999969095 27870000.003000020981 3963276.991000055801 60381.438141221 2024-03-12T10:30:55.401498+00:00 19994330.287999991328 28999999.989000078291 27870000.016999959946 3964950.967000008095 60381.438152875 2024-03-12T10:30:56.408378+00:00 19994330.291000008583 29000000.005999919027 27870000.003000020981 3965035.003999948967 60381.438164351 2024-03-12T10:30:57.399881+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3962696.991999983788 60381.438176010 2024-03-12T10:30:58.407256+00:00 19994330.291999999434 28999999.960999969393 27869999.944000009447 3968186.935999989975 60381.438187480 2024-03-12T10:30:59.398263+00:00 19994330.293000008911 29000000.013000011444 27870000.008999940008 3966896.052999972831 60381.438199139 2024-03-12T10:31:00.405638+00:00 19994330.290999978781 28999999.986999988556 27870000.000000000000 3964171.020000100136 60381.438210609 2024-03-12T10:31:01.396646+00:00 19994330.287000000477 29000000.018000010401 27869999.989000078291 3962585.016999959946 60381.438222269 2024-03-12T10:31:02.404021+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3964877.886999965180 60381.438233739 2024-03-12T10:31:03.395028+00:00 19994330.286000009626 28999999.986999988556 27870000.005999919027 3965078.108000040054 60381.438245398 2024-03-12T10:31:04.402403+00:00 19994330.290000021458 28999999.995000001043 27869999.981000069529 3961292.028999925125 60381.438257058 2024-03-12T10:31:05.409778+00:00 19994330.291999999434 28999999.991000059992 27870000.047000050545 3967405.964000105858 60381.438268527 2024-03-12T10:31:06.400786+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3969404.997999907006 60381.438280187 2024-03-12T10:31:07.408161+00:00 19994330.293000038713 29000000.033999919891 27870000.000999931246 3967158.985000013839 60381.438291657 2024-03-12T10:31:08.399168+00:00 19994330.289999961853 28999999.989000078291 27869999.971000079066 3963633.024000049103 60381.438303316 2024-03-12T10:31:09.406543+00:00 19994330.291999999434 29000000.018000010401 27870000.017000000924 3962658.942999958992 60381.438314786 2024-03-12T10:31:10.397550+00:00 19994330.287000000477 28999999.986999988556 27869999.982000000775 3968430.088999987114 60381.438326446 2024-03-12T10:31:11.404926+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3965966.024000049103 60381.438337916 2024-03-12T10:31:12.395933+00:00 19994330.289999961853 28999999.977999929339 27869999.960999999195 3963495.937999964226 60381.438349575 2024-03-12T10:31:13.403307+00:00 19994330.293000038713 29000000.041999999434 27870000.050000000745 3970943.001999973785 60381.438361045 2024-03-12T10:31:14.394315+00:00 19994330.289000030607 28999999.985999990255 27869999.947000000626 3964954.981999992859 60381.438372705 2024-03-12T10:31:15.401690+00:00 19994330.292999979109 28999999.991000011563 27869999.981000009924 3964136.055000067223 60381.438384358 2024-03-12T10:31:16.408569+00:00 19994330.288999918848 29000000.016999989748 27870000.000000000000 3962340.960999966133 60381.438395834 2024-03-12T10:31:17.400073+00:00 19994330.288000110537 28999999.971000019461 27870000.015999969095 3967839.983000040054 60381.438407494 2024-03-12T10:31:18.407450+00:00 19994330.288999918848 29000000.010999981314 27870000.007000029087 3963739.011999965180 60381.438418963 2024-03-12T10:31:19.398455+00:00 19994330.290000081062 29000000.008000019938 27869999.968999978155 3964529.949000000954 60381.438430623 2024-03-12T10:31:20.405831+00:00 19994330.293999910355 29000000.009999990463 27870000.030000030994 3966956.023000001907 60381.438442093 2024-03-12T10:31:21.396838+00:00 19994330.287999991328 28999999.993999991566 27870000.004000011832 3964936.050999999046 60381.438453753 2024-03-12T10:31:22.404213+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3966084.991999983788 60381.438465228 2024-03-12T10:31:23.395715+00:00 19994330.296000000089 29000000.000000000000 27869999.986999988556 3963819.976999998093 60381.438476882 2024-03-12T10:31:24.402595+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3964808.009999989998 60381.438488358 2024-03-12T10:31:25.394098+00:00 19994330.292000059038 29000000.013000011444 27870000.052999969572 3968455.907999991905 60381.438500017 2024-03-12T10:31:26.401473+00:00 19994330.284999970347 28999999.970000028610 27869999.949999991804 3965469.169000030030 60381.438511671 2024-03-12T10:31:27.408353+00:00 19994330.289000030607 28999999.981000009924 27870000.024000048637 3967551.930000067223 60381.438523146 2024-03-12T10:31:28.399856+00:00 19994330.291999939829 29000000.019999980927 27869999.977000001818 3970443.922999978065 60381.438534800 2024-03-12T10:31:29.406735+00:00 19994330.292000059038 28999999.986999988556 27869999.980999950320 3961726.075999975204 60381.438546276 2024-03-12T10:31:30.398238+00:00 19994330.291000008583 28999999.993000030518 27869999.994000080973 3964775.097000002861 60381.438557935 2024-03-12T10:31:31.405614+00:00 19994330.291000008583 28999999.980999950320 27870000.023999929428 3966854.858999968041 60381.438569405 2024-03-12T10:31:32.396621+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3966383.070000051986 60381.438581065 2024-03-12T10:31:33.403995+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3966563.027999997139 60381.438592541 2024-03-12T10:31:34.395499+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3966235.975000023842 60381.438604194 2024-03-12T10:31:35.402378+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3965596.046000003815 60381.438615664 2024-03-12T10:31:36.393386+00:00 19994330.289999961853 29000000.024999979883 27869999.965999960899 3964949.942999958992 60381.438627324 2024-03-12T10:31:37.400761+00:00 19994330.292999979109 28999999.997000098228 27870000.024999979883 3965192.975000023842 60381.438638977 2024-03-12T10:31:38.407640+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3963433.976999998093 60381.438650453 2024-03-12T10:31:39.399143+00:00 19994330.290000081062 29000000.008999940008 27870000.009999990463 3968846.072000027169 60381.438662107 2024-03-12T10:31:40.406025+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3964110.906999946106 60381.438673582 2024-03-12T10:31:41.397525+00:00 19994330.289000030607 28999999.980000019073 27870000.029000040144 3963519.026000022888 60381.438685242 2024-03-12T10:31:42.404901+00:00 19994330.289000000805 29000000.000000000000 27870000.020999908447 3964787.031000018120 60381.438696712 2024-03-12T10:31:43.395908+00:00 19994330.291000001132 29000000.028000000864 27870000.003000020981 3969413.061999917030 60381.438708371 2024-03-12T10:31:44.403283+00:00 19994330.293000001460 29000000.021999958903 27869999.973000049591 3966191.956000090111 60381.438719847 2024-03-12T10:31:45.394786+00:00 19994330.293999999762 28999999.996000051498 27870000.011999960989 3966380.865000010002 60381.438731501 2024-03-12T10:31:46.401665+00:00 19994330.287000000477 28999999.985999941826 27869999.998000029474 3970556.184999942780 60381.438743160 2024-03-12T10:31:47.409040+00:00 19994330.290000010282 28999999.997000098228 27870000.015000000596 3966880.942999958992 60381.438754630 2024-03-12T10:31:48.400048+00:00 19994330.289000000805 29000000.046999931335 27870000.021999999881 3966212.983000040054 60381.438766290 2024-03-12T10:31:49.407423+00:00 19994330.287999991328 28999999.940999981016 27869999.927999999374 3964990.998000026215 60381.438777760 2024-03-12T10:31:50.398430+00:00 19994330.289999991655 28999999.984999999404 27870000.004999998957 3965437.965000032913 60381.438789419 2024-03-12T10:31:51.405805+00:00 19994330.291000008583 29000000.059999998659 27870000.000999998301 3967020.157999991905 60381.438800895 2024-03-12T10:31:52.397310+00:00 19994330.291000008583 28999999.973000001162 27870000.043999999762 3968907.919999957085 60381.438812548 2024-03-12T10:31:53.404188+00:00 19994330.292999979109 28999999.986999988556 27869999.976000010967 3972121.036999940872 60381.438824024 2024-03-12T10:31:54.395691+00:00 19994330.289999991655 29000000.015999998897 27869999.989999979734 3964740.947000027169 60381.438835678 2024-03-12T10:31:55.402570+00:00 19994330.289000030607 28999999.981999989599 27869999.984000001103 3969320.922999978065 60381.438847153 2024-03-12T10:31:56.394074+00:00 19994330.289999961853 29000000.006000008434 27870000.041000008583 3967936.032000064850 60381.438858807 2024-03-12T10:31:57.400952+00:00 19994330.288000050932 29000000.004000011832 27869999.991999980062 3967744.128000020981 60381.438870467 2024-03-12T10:31:58.408328+00:00 19994330.292999979109 29000000.007999990135 27869999.983000040054 3966232.898000001907 60381.438881936 2024-03-12T10:31:59.399335+00:00 19994330.290000021458 28999999.987999979407 27870000.000999990851 3969543.047999978065 60381.438893596 2024-03-12T10:32:00.406710+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3969179.860000013839 60381.438905066 2024-03-12T10:32:01.397717+00:00 19994330.294999960810 29000000.000999990851 27870000.010999981314 3965813.149999976158 60381.438916726 2024-03-12T10:32:02.405093+00:00 19994330.287000000477 28999999.994000021368 27870000.030000030994 3965475.922000051010 60381.438928201 2024-03-12T10:32:03.396596+00:00 19994330.292000059038 29000000.015999969095 27869999.958999991417 3966655.992999910843 60381.438939855 2024-03-12T10:32:04.403475+00:00 19994330.289999961853 28999999.992999970913 27870000.008999999613 3967981.052999972831 60381.438951331 2024-03-12T10:32:05.394978+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3966846.995000004768 60381.438962990 2024-03-12T10:32:06.402353+00:00 19994330.287999991328 28999999.960000038147 27870000.005999919027 3965449.956000090111 60381.438974460 2024-03-12T10:32:07.393360+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3968867.032999991905 60381.438986120 2024-03-12T10:32:08.400736+00:00 19994330.291999999434 28999999.992999970913 27870000.041000008583 3968541.865999937057 60381.438997773 2024-03-12T10:32:09.407615+00:00 19994330.292999979109 29000000.011000040919 27870000.018000010401 3963658.097000002861 60381.439009249 2024-03-12T10:32:10.399118+00:00 19994330.287000060081 28999999.977000001818 27869999.938000079244 3965554.073000072967 60381.439020903 2024-03-12T10:32:11.405997+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3968393.015999913216 60381.439032379 2024-03-12T10:32:12.397501+00:00 19994330.288999918848 28999999.997999910265 27869999.981999989599 3965673.850000023842 60381.439044038 2024-03-12T10:32:13.404878+00:00 19994330.287000060081 29000000.010000109673 27870000.039000030607 3969358.073000072967 60381.439055508 2024-03-12T10:32:14.395883+00:00 19994330.293999910355 28999999.971999999136 27869999.979999899864 3965104.061000000220 60381.439067167 2024-03-12T10:32:15.403258+00:00 19994330.290000081062 29000000.051999930292 27869999.986999988556 3965572.012000000104 60381.439078637 2024-03-12T10:32:16.394265+00:00 19994330.287999991328 28999999.963999990374 27870000.008000019938 3968351.846999999136 60381.439090297 2024-03-12T10:32:17.401641+00:00 19994330.294000029564 29000000.029000040144 27870000.004999998957 3963890.129999998957 60381.439101767 2024-03-12T10:32:18.392648+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3966582.964000002015 60381.439113426 2024-03-12T10:32:19.400023+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3966217.958999998868 60381.439125080 2024-03-12T10:32:20.406902+00:00 19994330.291000008583 29000000.008999940008 27869999.969999909401 3966693.045000001788 60381.439136555 2024-03-12T10:32:21.398405+00:00 19994330.287000060081 28999999.970000028610 27869999.999000068754 3962885.035999997985 60381.439148215 2024-03-12T10:32:22.405780+00:00 19994330.293999910355 29000000.010999921709 27869999.995999928564 3964057.919000000227 60381.439159685 2024-03-12T10:32:23.396788+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3964364.076000005007 60381.439171345 2024-03-12T10:32:24.404163+00:00 19994330.291999939829 29000000.065000060946 27870000.039999961853 3970840.941999994218 60381.439182814 2024-03-12T10:32:25.395170+00:00 19994330.291000008583 28999999.952000018209 27869999.965000029653 3964701.021999999881 60381.439194474 2024-03-12T10:32:26.402545+00:00 19994330.289999961853 29000000.031000021845 27869999.997999999672 3967412.026000001002 60381.439205944 2024-03-12T10:32:27.393552+00:00 19994330.287000060081 28999999.967999998480 27869999.997000001371 3962580.094000004232 60381.439217603 2024-03-12T10:32:28.400928+00:00 19994330.291000008583 28999999.973000001162 27870000.000999998301 3967198.890999995172 60381.439229257 2024-03-12T10:32:29.407807+00:00 19994330.291000008583 29000000.033999990672 27869999.978999998420 3965835.990000010002 60381.439240733 2024-03-12T10:32:30.399310+00:00 19994330.289999961853 28999999.960000008345 27869999.970999989659 3967551.928999990225 60381.439252386 2024-03-12T10:32:31.406189+00:00 19994330.292000059038 29000000.061999991536 27870000.065000001341 3966142.112000002991 60381.439263862 2024-03-12T10:32:32.397693+00:00 19994330.292999979109 28999999.986000001431 27870000.021000031382 3970071.900999993086 60381.439275522 2024-03-12T10:32:33.405068+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3969071.031000003219 60381.439286991 2024-03-12T10:32:34.396075+00:00 19994330.288999918848 28999999.983000010252 27870000.007999990135 3966130.990000010002 60381.439298651 2024-03-12T10:32:35.403450+00:00 19994330.291999999434 29000000.004999998957 27869999.989000018686 3963490.088999987114 60381.439310121 2024-03-12T10:32:36.394457+00:00 19994330.289000000805 29000000.008999999613 27870000.042999979109 3968374.969000012148 60381.439321781 2024-03-12T10:32:37.401832+00:00 19994330.291000001132 28999999.987999979407 27869999.944999989122 3968090.052999988198 60381.439333251 2024-03-12T10:32:38.392840+00:00 19994330.289000000805 28999999.988000039011 27870000.032000008970 3966043.848000004888 60381.439344910 2024-03-12T10:32:39.400215+00:00 19994330.290999989957 28999999.985000010580 27869999.990000009537 3964560.141000003088 60381.439356564 2024-03-12T10:32:40.407094+00:00 19994330.290000010282 29000000.048999968916 27869999.987999979407 3960671.891000003088 60381.439368039 2024-03-12T10:32:41.398597+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3963830.032999991905 60381.439379699 2024-03-12T10:32:42.405973+00:00 19994330.291999999434 29000000.015999969095 27870000.000000000000 3963659.070000008214 60381.439391169 2024-03-12T10:32:43.396980+00:00 19994330.287999991328 29000000.028000060469 27869999.982000049204 3965893.895999997854 60381.439402828 2024-03-12T10:32:44.404355+00:00 19994330.288000021130 28999999.954999979585 27870000.035000029951 3965822.076999992132 60381.439414298 2024-03-12T10:32:45.395362+00:00 19994330.289999991655 28999999.954999979585 27869999.911999940872 3965987.986000000965 60381.439425957 2024-03-12T10:32:46.402737+00:00 19994330.293999999762 29000000.055999990553 27870000.115000009537 3966300.955999999773 60381.439437433 2024-03-12T10:32:47.394241+00:00 19994330.291999999434 28999999.977000001818 27869999.940999981016 3969296.037000000011 60381.439449087 2024-03-12T10:32:48.401120+00:00 19994330.289000000805 29000000.034999970347 27870000.055000070482 3959458.944000006188 60381.439460563 2024-03-12T10:32:49.392623+00:00 19994330.290000021458 28999999.950000051409 27869999.961999889463 3965205.004000008106 60381.439472216 2024-03-12T10:32:50.399502+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3963304.026999980211 60381.439483876 2024-03-12T10:32:51.406877+00:00 19994330.289999961853 28999999.996999979019 27869999.966000080109 3966196.034999995958 60381.439495346 2024-03-12T10:32:52.397884+00:00 19994330.290000021458 28999999.996000051498 27870000.059999939054 3965520.024000018835 60381.439507005 2024-03-12T10:32:53.405260+00:00 19994330.292999979109 29000000.018999930471 27870000.044000029564 3967515.949999988079 60381.439518475 2024-03-12T10:32:54.396267+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3962335.069999992847 60381.439530135 2024-03-12T10:32:55.403642+00:00 19994330.288999971002 28999999.973000049591 27869999.986999988556 3963304.909000008833 60381.439541605 2024-03-12T10:32:56.394649+00:00 19994330.294000029564 29000000.011999960989 27870000.034000039101 3969609.020000011194 60381.439553264 2024-03-12T10:32:57.402024+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3968387.983999996912 60381.439564734 2024-03-12T10:32:58.393031+00:00 19994330.291000008583 29000000.014999989420 27870000.043999910355 3966455.974000006914 60381.439576393 2024-03-12T10:32:59.400406+00:00 19994330.286000009626 29000000.005999919027 27870000.006000038236 3963689.065999985207 60381.439588048 2024-03-12T10:33:00.407285+00:00 19994330.291999999434 28999999.999000068754 27870000.014000058174 3967488.997000008821 60381.439599523 2024-03-12T10:33:01.398789+00:00 19994330.288999971002 28999999.983000040054 27869999.975999951363 3961958.979999988806 60381.439611183 2024-03-12T10:33:02.406164+00:00 19994330.291000008583 29000000.021999958903 27869999.965999960899 3971813.013999999035 60381.439622653 2024-03-12T10:33:03.397172+00:00 19994330.292999979109 28999999.983000040054 27870000.029000040144 3962720.923000007868 60381.439634312 2024-03-12T10:33:04.404547+00:00 19994330.289000030607 28999999.995000001043 27870000.035999998450 3965495.022000014782 60381.439645782 2024-03-12T10:33:05.395554+00:00 19994330.292999979109 29000000.011999998242 27869999.958999998868 3965930.097999989986 60381.439657441 2024-03-12T10:33:06.402928+00:00 19994330.289999961853 28999999.975999999791 27869999.965999998152 3967513.900000005960 60381.439668912 2024-03-12T10:33:07.393937+00:00 19994330.286000009626 29000000.011999990791 27870000.028999999166 3964813.062999994028 60381.439680571 2024-03-12T10:33:08.401311+00:00 19994330.289000030607 28999999.960999999195 27869999.962000001222 3964406.977999985218 60381.439692041 2024-03-12T10:33:09.392319+00:00 19994330.294000029564 29000000.028000000864 27870000.016999989748 3965967.972000002861 60381.439703700 2024-03-12T10:33:10.399694+00:00 19994330.292999979109 29000000.012000020593 27870000.001000020653 3960392.055000007153 60381.439715359 2024-03-12T10:33:11.407069+00:00 19994330.288999918848 28999999.977999988943 27870000.028999980539 3963410.909000008833 60381.439726830 2024-03-12T10:33:12.398076+00:00 19994330.289000030607 28999999.999000009149 27870000.024000018835 3965919.060999989975 60381.439738489 2024-03-12T10:33:13.405451+00:00 19994330.289999961853 29000000.023999959230 27869999.960999969393 3966595.985000013839 60381.439749965 2024-03-12T10:33:14.396955+00:00 19994330.287000060081 29000000.020000040531 27869999.987000048161 3966069.061999977101 60381.439761619 2024-03-12T10:33:15.403834+00:00 19994330.291000008583 28999999.977999988943 27869999.998999949545 3969868.912000000011 60381.439773094 2024-03-12T10:33:16.395337+00:00 19994330.291999939829 29000000.012000020593 27870000.012000020593 3970000.120000004768 60381.439784748 2024-03-12T10:33:17.402216+00:00 19994330.292000059038 29000000.012999951839 27870000.000000000000 3964022.916999996174 60381.439796224 2024-03-12T10:33:18.393719+00:00 19994330.294000029564 29000000.000000000000 27870000.064000010490 3969016.969999998808 60381.439807877 2024-03-12T10:33:19.400599+00:00 19994330.289999961853 28999999.979000028223 27869999.949999991804 3964402.129000008106 60381.439819353 2024-03-12T10:33:20.392102+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3965438.845000029076 60381.439831007 2024-03-12T10:33:21.398981+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3964856.126999973785 60381.439842666 2024-03-12T10:33:22.406356+00:00 19994330.289000030607 28999999.996000051498 27869999.988000039011 3969952.995000004768 60381.439854142 2024-03-12T10:33:23.397859+00:00 19994330.289000030607 28999999.978999968618 27869999.974999960512 3967735.895999968052 60381.439865795 2024-03-12T10:33:24.404738+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3962428.077000021935 60381.439877271 2024-03-12T10:33:25.396242+00:00 19994330.292000059038 29000000.011000040919 27870000.015000101179 3965307.995000004768 60381.439888925 2024-03-12T10:33:26.403121+00:00 19994330.286999940872 29000000.000000000000 27869999.979999899864 3969456.008000016212 60381.439900401 2024-03-12T10:33:27.394624+00:00 19994330.292999979109 29000000.006999969482 27870000.093000050634 3966937.990999997128 60381.439912060 2024-03-12T10:33:28.402000+00:00 19994330.290000081062 28999999.978999968618 27869999.925999999046 3962299.963999987114 60381.439923530 2024-03-12T10:33:29.393006+00:00 19994330.291999999434 29000000.037000060081 27870000.028000000864 3971083.041999996174 60381.439935190 2024-03-12T10:33:30.400382+00:00 19994330.285999998450 28999999.987999919802 27870000.018000010401 3965546.990999997128 60381.439946660 2024-03-12T10:33:31.391389+00:00 19994330.291999999434 28999999.967000011355 27869999.937000039965 3965202.023000001907 60381.439958319 2024-03-12T10:33:32.398764+00:00 19994330.289999999106 29000000.006000038236 27870000.057999968529 3969959.972999989986 60381.439969978 2024-03-12T10:33:33.406139+00:00 19994330.289000000805 29000000.049999948591 27870000.022999998182 3965927.962999999989 60381.439981448 2024-03-12T10:33:34.397147+00:00 19994330.293999999762 28999999.958000060171 27869999.932000041008 3964861.062000035774 60381.439993108 2024-03-12T10:33:35.404522+00:00 19994330.289999991655 29000000.046999931335 27870000.078999999911 3960843.917999982834 60381.440004583 2024-03-12T10:33:36.396025+00:00 19994330.287000000477 28999999.966000080109 27869999.940999981016 3966946.160000026226 60381.440016237 2024-03-12T10:33:37.402904+00:00 19994330.289999991655 29000000.000999931246 27870000.010999921709 3966894.899999976158 60381.440027713 2024-03-12T10:33:38.394407+00:00 19994330.290000021458 28999999.965000029653 27869999.933000091463 3968144.920000017155 60381.440039366 2024-03-12T10:33:39.401286+00:00 19994330.289999991655 29000000.016999959946 27870000.025999899954 3966570.033999979030 60381.440050842 2024-03-12T10:33:40.392790+00:00 19994330.289000000805 29000000.011000040919 27870000.016000028700 3962821.027999997139 60381.440062496 2024-03-12T10:33:41.399669+00:00 19994330.296000000089 28999999.980000000447 27869999.977000001818 3965109.037999988068 60381.440074156 2024-03-12T10:33:42.407044+00:00 19994330.289999961853 29000000.008999999613 27870000.039000030607 3962685.888000010978 60381.440085626 2024-03-12T10:33:43.398051+00:00 19994330.291000008583 28999999.999999988824 27869999.960999999195 3964514.074999988079 60381.440097285 2024-03-12T10:33:44.405426+00:00 19994330.289000030607 29000000.022000011057 27870000.073000010103 3970054.979000031948 60381.440108755 2024-03-12T10:33:45.396434+00:00 19994330.287000000477 28999999.975999981165 27869999.980999991298 3962845.981999992859 60381.440120414 2024-03-12T10:33:46.403809+00:00 19994330.289999961853 29000000.004000011832 27869999.983000010252 3964606.097999989986 60381.440131890 2024-03-12T10:33:47.395312+00:00 19994330.291000008583 29000000.032999988645 27869999.995999988168 3967199.883000016212 60381.440143544 2024-03-12T10:33:48.402191+00:00 19994330.295000020415 28999999.985000010580 27870000.030000001192 3967525.038999975193 60381.440155020 2024-03-12T10:33:49.393694+00:00 19994330.288999971002 28999999.967000011355 27869999.934999998659 3964548.046999990940 60381.440166679 2024-03-12T10:33:50.401070+00:00 19994330.288000050932 29000000.032999988645 27870000.037000000477 3969283.013999999035 60381.440178149 2024-03-12T10:33:51.392077+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3965913.886000037193 60381.440189803 2024-03-12T10:33:52.398956+00:00 19994330.285999950022 28999999.967999991030 27869999.944000009447 3964382.004999995232 60381.440201462 2024-03-12T10:33:53.406331+00:00 19994330.291000008583 29000000.055000010878 27870000.055999990553 3965504.097000002861 60381.440212938 2024-03-12T10:33:54.397834+00:00 19994330.291999999434 28999999.999000009149 27869999.958000000566 3965355.895999968052 60381.440224592 2024-03-12T10:33:55.404714+00:00 19994330.288000050932 28999999.964999970049 27870000.002999961376 3964866.148999989033 60381.440236067 2024-03-12T10:33:56.396217+00:00 19994330.292999979109 29000000.049000021070 27870000.058000031859 3965646.917000054847 60381.440247721 2024-03-12T10:33:57.403096+00:00 19994330.289000030607 28999999.935999989510 27869999.940999981016 3965503.978999971878 60381.440259197 2024-03-12T10:33:58.394599+00:00 19994330.292999979109 28999999.989000018686 27869999.980000019073 3961548.056999980938 60381.440270850 2024-03-12T10:33:59.401478+00:00 19994330.287999991328 29000000.013999938965 27870000.033999979496 3962503.933000028133 60381.440282326 2024-03-12T10:34:00.392982+00:00 19994330.289999961853 29000000.013000011444 27869999.974000040442 3967766.024999976158 60381.440293985 2024-03-12T10:34:01.400356+00:00 19994330.290000081062 29000000.006000038236 27870000.035000029951 3965479.027999997139 60381.440305456 2024-03-12T10:34:02.391364+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3961936.938000022899 60381.440317109 2024-03-12T10:34:03.398243+00:00 19994330.291000008583 29000000.028999920934 27870000.054999951273 3965619.037999988068 60381.440328768 2024-03-12T10:34:04.405619+00:00 19994330.287999991328 28999999.941000100225 27869999.927999969572 3966019.980000019073 60381.440340244 2024-03-12T10:34:05.397122+00:00 19994330.294999960810 29000000.039999961853 27870000.061000108719 3963160.083000003826 60381.440351898 2024-03-12T10:34:06.404001+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3964953.990000010002 60381.440363368 2024-03-12T10:34:07.395008+00:00 19994330.292999979109 28999999.973000049591 27870000.011000040919 3964140.861999989022 60381.440375028 2024-03-12T10:34:08.402383+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3961457.044999957085 60381.440386497 2024-03-12T10:34:09.393391+00:00 19994330.291999939829 28999999.996999979019 27870000.014999989420 3959458.077000021935 60381.440398157 2024-03-12T10:34:10.400766+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3963383.947000027169 60381.440409633 2024-03-12T10:34:11.392269+00:00 19994330.292000059038 28999999.954999919981 27869999.921000000089 3965805.961999952793 60381.440421287 2024-03-12T10:34:12.399147+00:00 19994330.290999889374 28999999.985000010580 27870000.016999959946 3965879.084000051022 60381.440432946 2024-03-12T10:34:13.406523+00:00 19994330.290000081062 29000000.014999989420 27870000.057000041008 3963957.936999977101 60381.440444416 2024-03-12T10:34:14.397530+00:00 19994330.291000008583 29000000.028000000864 27869999.953999999911 3964650.080999969970 60381.440456075 2024-03-12T10:34:15.404906+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3971208.895000040997 60381.440467545 2024-03-12T10:34:16.395913+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3961789.022000014782 60381.440479205 2024-03-12T10:34:17.403288+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3966401.069999992847 60381.440490675 2024-03-12T10:34:18.394295+00:00 19994330.291999939829 28999999.953000001609 27869999.988999959081 3970580.011999965180 60381.440502334 2024-03-12T10:34:19.401671+00:00 19994330.292000059038 29000000.035000000149 27869999.975000020117 3966662.953999996185 60381.440513810 2024-03-12T10:34:20.393174+00:00 19994330.291000008583 29000000.010000001639 27870000.019999980927 3963076.994000018109 60381.440525464 2024-03-12T10:34:21.400053+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3962382.000999987125 60381.440536940 2024-03-12T10:34:22.391556+00:00 19994330.287999991328 28999999.990999981761 27869999.912999998778 3969191.035000026226 60381.440548593 2024-03-12T10:34:23.398435+00:00 19994330.289000000805 28999999.989000018686 27870000.072000000626 3961222.986999989022 60381.440560252 2024-03-12T10:34:24.405810+00:00 19994330.291000001132 29000000.018999990076 27869999.982000008225 3965907.040000020992 60381.440571728 2024-03-12T10:34:25.397313+00:00 19994330.289999999106 29000000.021999981254 27870000.024999991059 3966794.009000002872 60381.440583387 2024-03-12T10:34:26.404689+00:00 19994330.293000001460 28999999.985000010580 27870000.009999990463 3966263.981999992859 60381.440594858 2024-03-12T10:34:27.395696+00:00 19994330.290000010282 29000000.003000020981 27869999.985000010580 3965613.919999957085 60381.440606517 2024-03-12T10:34:28.403071+00:00 19994330.288999989629 28999999.968999978155 27869999.963999990374 3967948.077000082005 60381.440617987 2024-03-12T10:34:29.394079+00:00 19994330.293000001460 29000000.037999991328 27870000.057000011206 3963592.031999946106 60381.440629646 2024-03-12T10:34:30.401454+00:00 19994330.287000000477 28999999.976000010967 27869999.974999990314 3968703.929999948014 60381.440641122 2024-03-12T10:34:31.392957+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3964193.981000065804 60381.440652776 2024-03-12T10:34:32.399836+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3965978.087000011932 60381.440664251 2024-03-12T10:34:33.391339+00:00 19994330.291000008583 29000000.001999970526 27870000.043999969959 3959894.940999985207 60381.440675905 2024-03-12T10:34:34.398219+00:00 19994330.287999991328 28999999.988000039011 27869999.938000019640 3968203.972000002861 60381.440687565 2024-03-12T10:34:35.405594+00:00 19994330.293999999762 28999999.977999988943 27870000.013999998569 3965575.962999939919 60381.440699035 2024-03-12T10:34:36.396601+00:00 19994330.290000021458 29000000.026999950409 27870000.013999998569 3967244.132000089157 60381.440710694 2024-03-12T10:34:37.403976+00:00 19994330.291999999434 28999999.991000059992 27870000.019999980927 3963973.934999942780 60381.440722170 2024-03-12T10:34:38.395479+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3962136.014999986161 60381.440733823 2024-03-12T10:34:39.402358+00:00 19994330.287000000477 29000000.016999959946 27870000.012000020593 3964284.866999983788 60381.440745299 2024-03-12T10:34:40.393861+00:00 19994330.290000021458 29000000.000000000000 27869999.970000028610 3961897.081000090111 60381.440756953 2024-03-12T10:34:41.400741+00:00 19994330.288999971002 28999999.980000019073 27869999.985999941826 3962592.062999964226 60381.440768423 2024-03-12T10:34:42.391748+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3964346.018000007141 60381.440780083 2024-03-12T10:34:43.399123+00:00 19994330.293000038713 29000000.022999998182 27870000.050999999046 3964491.896999955177 60381.440791558 2024-03-12T10:34:44.390626+00:00 19994330.287999991328 28999999.978000041097 27869999.907000061125 3962145.001999973785 60381.440803212 2024-03-12T10:34:45.397504+00:00 19994330.291000008583 29000000.000999931246 27869999.998000029474 3963652.108000040054 60381.440814871 2024-03-12T10:34:46.404881+00:00 19994330.288999971002 29000000.008000019938 27870000.069999929518 3963263.886000037193 60381.440826342 2024-03-12T10:34:47.395888+00:00 19994330.293000038713 28999999.996999979019 27869999.940999981016 3964119.085999966133 60381.440838001 2024-03-12T10:34:48.403263+00:00 19994330.287999991328 28999999.974000100046 27870000.021000031382 3963674.042999982834 60381.440849476 2024-03-12T10:34:49.394766+00:00 19994330.287999991328 29000000.044999960810 27869999.981000069529 3962191.836000084877 60381.440861130 2024-03-12T10:34:50.401646+00:00 19994330.294999960810 28999999.985000010580 27870000.002999901772 3964214.066999911796 60381.440872606 2024-03-12T10:34:51.393149+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3961081.042000054847 60381.440884260 2024-03-12T10:34:52.400028+00:00 19994330.292000059038 28999999.986999988556 27870000.032000061125 3961191.019999980927 60381.440895735 2024-03-12T10:34:53.391531+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3964697.916000009049 60381.440907395 2024-03-12T10:34:54.398907+00:00 19994330.287999991328 28999999.960999969393 27869999.970999959856 3964809.031999946106 60381.440919048 2024-03-12T10:34:55.405785+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3961948.049000024796 60381.440930524 2024-03-12T10:34:56.397289+00:00 19994330.287999991328 28999999.996000010520 27870000.004999998957 3962441.960999966133 60381.440942178 2024-03-12T10:34:57.404168+00:00 19994330.292999979109 29000000.013999991119 27870000.009999990463 3964715.012000083923 60381.440953648 2024-03-12T10:34:58.395175+00:00 19994330.291000008583 28999999.986999999732 27870000.016000028700 3961610.962000011932 60381.440965307 2024-03-12T10:34:59.402550+00:00 19994330.291000008583 28999999.996999990195 27870000.003000020981 3967451.062999964226 60381.440976783 2024-03-12T10:35:00.394054+00:00 19994330.291000008583 29000000.015999998897 27869999.969000000507 3961354.909999967087 60381.440988437 2024-03-12T10:35:01.400933+00:00 19994330.289000030607 29000000.006000008434 27869999.995999999344 3961661.093999981880 60381.440999913 2024-03-12T10:35:02.392436+00:00 19994330.291000008583 28999999.977000001818 27869999.986999999732 3966921.998000026215 60381.441011566 2024-03-12T10:35:03.399315+00:00 19994330.288999918848 29000000.025000009686 27870000.022999998182 3961791.009999989998 60381.441023042 2024-03-12T10:35:04.390818+00:00 19994330.289000030607 28999999.972999960184 27869999.983000010252 3965765.861000061035 60381.441034701 2024-03-12T10:35:05.398193+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3963456.093999981880 60381.441046355 2024-03-12T10:35:06.405073+00:00 19994330.291000008583 28999999.997000038624 27869999.964000020176 3966362.975000023842 60381.441057831 2024-03-12T10:35:07.396576+00:00 19994330.292999979109 29000000.019999980927 27869999.998999979347 3964659.065999985207 60381.441069485 2024-03-12T10:35:08.403455+00:00 19994330.289000030607 28999999.995999988168 27870000.011999990791 3966378.010999917984 60381.441080960 2024-03-12T10:35:09.394958+00:00 19994330.287999991328 29000000.017000019550 27869999.978999998420 3963694.837000011932 60381.441092614 2024-03-12T10:35:10.401837+00:00 19994330.289999961853 28999999.987999979407 27870000.070999979973 3966308.129000068177 60381.441104090 2024-03-12T10:35:11.393340+00:00 19994330.290000081062 29000000.023999989033 27869999.942000031471 3965663.954999924172 60381.441115749 2024-03-12T10:35:12.400715+00:00 19994330.288999918848 28999999.938000019640 27870000.006999969482 3966679.030000091065 60381.441127219 2024-03-12T10:35:13.391723+00:00 19994330.291000008583 29000000.040999948978 27869999.962999999523 3961132.898000001907 60381.441138878 2024-03-12T10:35:14.399098+00:00 19994330.292000059038 29000000.006000038236 27870000.061000049114 3960726.118999958038 60381.441150349 2024-03-12T10:35:15.390105+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3965663.004999995232 60381.441162008 2024-03-12T10:35:16.397481+00:00 19994330.292000059038 28999999.960999969393 27869999.985999941826 3968197.986000061035 60381.441173662 2024-03-12T10:35:17.404360+00:00 19994330.289000000805 29000000.039999961853 27870000.020000040531 3963169.084999918938 60381.441185137 2024-03-12T10:35:18.395863+00:00 19994330.289999999106 28999999.992000099272 27869999.984999950975 3967634.892000079155 60381.441196796 2024-03-12T10:35:19.403238+00:00 19994330.289999991655 29000000.006999969482 27870000.026000019163 3962103.945999979973 60381.441208267 2024-03-12T10:35:20.394245+00:00 19994330.289000000805 28999999.998999949545 27869999.996999979019 3967964.033999919891 60381.441219926 2024-03-12T10:35:21.401621+00:00 19994330.291999999434 29000000.037999991328 27870000.042999979109 3965782.054000020027 60381.441231396 2024-03-12T10:35:22.392628+00:00 19994330.291999999434 28999999.921000000089 27869999.932000041008 3963983.968000053894 60381.441243056 2024-03-12T10:35:23.400003+00:00 19994330.289000000805 29000000.045000080019 27869999.965000029653 3965215.034999967087 60381.441254525 2024-03-12T10:35:24.391010+00:00 19994330.291000008583 28999999.973999980837 27870000.065999981016 3964261.953999996185 60381.441266185 2024-03-12T10:35:25.398385+00:00 19994330.289999991655 29000000.051999930292 27870000.013999938965 3963281.029999970924 60381.441277661 2024-03-12T10:35:26.389888+00:00 19994330.289000000805 28999999.978000041097 27869999.968000050634 3963024.972000002861 60381.441289315 2024-03-12T10:35:27.396768+00:00 19994330.291000008583 28999999.977000001818 27870000.049999948591 3966999.973999977112 60381.441300974 2024-03-12T10:35:28.404143+00:00 19994330.289999991655 28999999.963000059128 27869999.899000048637 3964931.034000039101 60381.441312450 2024-03-12T10:35:29.395646+00:00 19994330.289999991655 29000000.016999959946 27870000.019000049680 3963414.001999973785 60381.441324103 2024-03-12T10:35:30.402525+00:00 19994330.291000008583 29000000.047000050545 27870000.090999960899 3966229.082000017166 60381.441335579 2024-03-12T10:35:31.394029+00:00 19994330.291999999434 28999999.997999910265 27869999.934000018984 3961889.925999999046 60381.441347233 2024-03-12T10:35:32.400908+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3965487.014000058174 60381.441358708 2024-03-12T10:35:33.392411+00:00 19994330.293999969959 29000000.013000000268 27870000.009999990463 3967146.018999934196 60381.441370368 2024-03-12T10:35:34.399786+00:00 19994330.286000009626 28999999.962000001222 27869999.976000070572 3962800.065000057220 60381.441381838 2024-03-12T10:35:35.390793+00:00 19994330.292999979109 29000000.035000000149 27870000.051999930292 3963621.857999920845 60381.441393497 2024-03-12T10:35:36.398168+00:00 19994330.288000050932 28999999.973999988288 27869999.924000021070 3963770.973000050057 60381.441404973 2024-03-12T10:35:37.389672+00:00 19994330.293999969959 28999999.992000009865 27870000.024999979883 3963196.098999977112 60381.441416627 2024-03-12T10:35:38.396551+00:00 19994330.291000008583 29000000.043000008911 27870000.019999999553 3964624.003000020981 60381.441428286 2024-03-12T10:35:39.403926+00:00 19994330.288999971002 28999999.978999968618 27870000.041000001132 3964297.962000011932 60381.441439756 2024-03-12T10:35:40.394933+00:00 19994330.288000050932 28999999.998000029474 27869999.958000000566 3961271.060999989975 60381.441451415 2024-03-12T10:35:41.402309+00:00 19994330.288999971002 28999999.974000010639 27869999.971000000834 3965056.021000028122 60381.441462886 2024-03-12T10:35:42.393316+00:00 19994330.291999999434 29000000.030999958515 27870000.040000010282 3962066.952000021935 60381.441474545 2024-03-12T10:35:43.400691+00:00 19994330.289000030607 29000000.011000040919 27870000.012999981642 3958794.992999910843 60381.441486021 2024-03-12T10:35:44.392194+00:00 19994330.292999979109 28999999.977000001818 27869999.939000010490 3961803.942000031006 60381.441497674 2024-03-12T10:35:45.399073+00:00 19994330.289999961853 28999999.991000000387 27870000.004000011832 3961979.083999990951 60381.441509150 2024-03-12T10:35:46.390576+00:00 19994330.290000081062 29000000.024999979883 27870000.055999990553 3960760.998000026215 60381.441520804 2024-03-12T10:35:47.397456+00:00 19994330.289999961853 28999999.994000021368 27869999.955000009388 3965876.944000006188 60381.441532463 2024-03-12T10:35:48.404831+00:00 19994330.289999961853 29000000.028999980539 27870000.036000009626 3960882.891000031959 60381.441543933 2024-03-12T10:35:49.395838+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3960108.156000018120 60381.441555593 2024-03-12T10:35:50.403213+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3964186.985999941826 60381.441567068 2024-03-12T10:35:51.394717+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3966562.983000040054 60381.441578722 2024-03-12T10:35:52.401596+00:00 19994330.291000008583 29000000.006999969482 27869999.956000030041 3964672.008999944199 60381.441590198 2024-03-12T10:35:53.393099+00:00 19994330.294000029564 28999999.993999961764 27870000.008999999613 3961593.011000037193 60381.441601851 2024-03-12T10:35:54.399978+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3962347.990000010002 60381.441613327 2024-03-12T10:35:55.391481+00:00 19994330.286999940872 29000000.007000088692 27870000.093999978155 3959838.983999968041 60381.441624981 2024-03-12T10:35:56.398361+00:00 19994330.291000008583 28999999.952000018209 27869999.886000040919 3961159.991999983788 60381.441636457 2024-03-12T10:35:57.389864+00:00 19994330.291000008583 29000000.039999961853 27870000.042999979109 3964381.039999961853 60381.441648110 2024-03-12T10:35:58.396743+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3967299.036000012886 60381.441659770 2024-03-12T10:35:59.404118+00:00 19994330.292999979109 29000000.008999940008 27870000.021999958903 3961254.902999997139 60381.441671240 2024-03-12T10:36:00.395125+00:00 19994330.289000030607 28999999.974000100046 27869999.945999979973 3966696.065000057220 60381.441682899 2024-03-12T10:36:01.402501+00:00 19994330.289999961853 29000000.031999949366 27870000.054000020027 3968318.925999999046 60381.441694370 2024-03-12T10:36:02.393508+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3968876.077999948990 60381.441706029 2024-03-12T10:36:03.400883+00:00 19994330.291000008583 28999999.955000039190 27869999.958999991417 3965485.945000051986 60381.441717505 2024-03-12T10:36:04.392386+00:00 19994330.288000110537 29000000.022999998182 27870000.020999908447 3965720.952999948990 60381.441729158 2024-03-12T10:36:05.399265+00:00 19994330.289999961853 28999999.992999911308 27869999.978000041097 3959719.062000035774 60381.441740634 2024-03-12T10:36:06.390768+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3959897.917000054847 60381.441752293 2024-03-12T10:36:07.398144+00:00 19994330.292000059038 28999999.963000059128 27869999.930999990553 3964604.097000002861 60381.441763763 2024-03-12T10:36:08.389151+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3962314.025999904145 60381.441775423 2024-03-12T10:36:09.396526+00:00 19994330.291000008583 29000000.026000000536 27869999.978000041097 3961311.952000021935 60381.441787076 2024-03-12T10:36:10.403405+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3963060.037999988068 60381.441798552 2024-03-12T10:36:11.394909+00:00 19994330.287000000477 28999999.962000001222 27869999.990000009537 3962967.963999987114 60381.441810206 2024-03-12T10:36:12.401787+00:00 19994330.293000001460 29000000.012000009418 27870000.029000040144 3960429.035000085831 60381.441821681 2024-03-12T10:36:13.393291+00:00 19994330.289000000805 28999999.982999980450 27869999.959999918938 3960553.825999975204 60381.441833335 2024-03-12T10:36:14.400169+00:00 19994330.289999991655 29000000.027000010014 27870000.019000049680 3967633.182000041008 60381.441844811 2024-03-12T10:36:15.391673+00:00 19994330.289000000805 28999999.985000010580 27870000.003999948502 3969859.967999935150 60381.441856470 2024-03-12T10:36:16.399048+00:00 19994330.292000010610 29000000.005999978632 27870000.019000049680 3961466.986000061035 60381.441867941 2024-03-12T10:36:17.390056+00:00 19994330.290999978781 29000000.006999999285 27869999.953000001609 3963862.013999938965 60381.441879594 2024-03-12T10:36:18.396935+00:00 19994330.291000008583 29000000.015000019222 27870000.056000001729 3964934.912999988068 60381.441891253 2024-03-12T10:36:19.404310+00:00 19994330.287999991328 28999999.976000010967 27869999.980999991298 3965848.116000055801 60381.441902724 2024-03-12T10:36:20.395317+00:00 19994330.289000000805 29000000.004000011832 27869999.996000010520 3961948.000000000000 60381.441914383 2024-03-12T10:36:21.402692+00:00 19994330.291000008583 29000000.002999961376 27869999.993000000715 3967541.941999911796 60381.441925859 2024-03-12T10:36:22.394195+00:00 19994330.291999999434 29000000.022999998182 27870000.062999989837 3958320.955000042915 60381.441937513 2024-03-12T10:36:23.401075+00:00 19994330.290000021458 28999999.998000029474 27869999.955000009388 3962679.065999985207 60381.441948988 2024-03-12T10:36:24.392578+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3965028.019999980927 60381.441960642 2024-03-12T10:36:25.399457+00:00 19994330.293000038713 29000000.022999998182 27870000.041999999434 3962421.995000004768 60381.441972118 2024-03-12T10:36:26.390960+00:00 19994330.287999991328 28999999.971999999136 27869999.925000008196 3959298.053000092972 60381.441983777 2024-03-12T10:36:27.398336+00:00 19994330.287999991328 28999999.952999949455 27870000.043999969959 3968734.942999958992 60381.441995247 2024-03-12T10:36:28.389343+00:00 19994330.291000008583 29000000.032000061125 27869999.983000040054 3964496.011999965180 60381.442006906 2024-03-12T10:36:29.396718+00:00 19994330.290000021458 29000000.023999929428 27870000.023999989033 3962550.972000002861 60381.442018560 2024-03-12T10:36:30.403597+00:00 19994330.292999979109 28999999.986999988556 27869999.989000018686 3966891.944000006188 60381.442030036 2024-03-12T10:36:31.395100+00:00 19994330.289999961853 28999999.998000029474 27869999.993999961764 3961110.021000028122 60381.442041690 2024-03-12T10:36:32.401979+00:00 19994330.292000059038 29000000.029000040144 27870000.043000038713 3961907.069999932777 60381.442053165 2024-03-12T10:36:33.393483+00:00 19994330.289999961853 28999999.980999950320 27869999.943999949843 3963170.934000014793 60381.442064819 2024-03-12T10:36:34.400362+00:00 19994330.286000009626 28999999.978000041097 27870000.019000049680 3965309.070999979973 60381.442076295 2024-03-12T10:36:35.391865+00:00 19994330.291000008583 29000000.018999930471 27869999.951999958605 3969816.869000076782 60381.442087954 2024-03-12T10:36:36.399241+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3964619.085999966133 60381.442099424 2024-03-12T10:36:37.390247+00:00 19994330.290000081062 29000000.062000039965 27870000.055000070482 3969197.095000029076 60381.442111083 2024-03-12T10:36:38.397622+00:00 19994330.289999961853 28999999.957999940962 27869999.985999941826 3967910.985999941826 60381.442122553 2024-03-12T10:36:39.388630+00:00 19994330.292999979109 28999999.999000068754 27869999.988999959081 3972474.843000053894 60381.442134213 2024-03-12T10:36:40.396004+00:00 19994330.289999961853 28999999.998000029474 27869999.997000098228 3964864.169999957085 60381.442145867 2024-03-12T10:36:41.402884+00:00 19994330.291000008583 28999999.970999959856 27869999.978999968618 3970414.894999980927 60381.442157343 2024-03-12T10:36:42.394388+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3970491.046000003815 60381.442168996 2024-03-12T10:36:43.401266+00:00 19994330.286000009626 29000000.036000009626 27869999.987999919802 3964133.949000000954 60381.442180472 2024-03-12T10:36:44.392770+00:00 19994330.292000059038 28999999.998000029474 27870000.067000031471 3962709.058999999892 60381.442192131 2024-03-12T10:36:45.400145+00:00 19994330.288999918848 28999999.995999928564 27869999.963999990374 3965698.902999999002 60381.442203601 2024-03-12T10:36:46.391152+00:00 19994330.291000008583 28999999.995999999344 27869999.995000001043 3959970.055000002030 60381.442215261 2024-03-12T10:36:47.398527+00:00 19994330.290000081062 29000000.000999998301 27870000.024999979883 3961474.051999999210 60381.442226736 2024-03-12T10:36:48.390031+00:00 19994330.291000008583 28999999.971999999136 27869999.948000069708 3966091.988000002224 60381.442238396 2024-03-12T10:36:49.397406+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3969888.946999996901 60381.442249866 2024-03-12T10:36:50.388413+00:00 19994330.292000059038 29000000.030999999493 27869999.985000010580 3962922.091000001878 60381.442261525 2024-03-12T10:36:51.395788+00:00 19994330.288999918848 28999999.973999980837 27869999.983999971300 3960184.910999997985 60381.442273185 2024-03-12T10:36:52.403163+00:00 19994330.289000030607 29000000.017000019550 27870000.064999941736 3968420.018999997992 60381.442284655 2024-03-12T10:36:53.394170+00:00 19994330.292999979109 29000000.030999988317 27870000.025000099093 3962920.079000004102 60381.442296314 2024-03-12T10:36:54.401545+00:00 19994330.292000059038 29000000.024000018835 27870000.013999938965 3965097.984999998938 60381.442307784 2024-03-12T10:36:55.392553+00:00 19994330.287999991328 28999999.944999959320 27869999.927000049502 3963643.004000001121 60381.442319443 2024-03-12T10:36:56.399928+00:00 19994330.291000008583 28999999.999000009149 27870000.011999998242 3965446.939000003040 60381.442330914 2024-03-12T10:36:57.390935+00:00 19994330.289999961853 29000000.036000009626 27870000.026999998838 3966085.078999996185 60381.442342573 2024-03-12T10:36:58.398311+00:00 19994330.289000030607 28999999.994000021368 27869999.965999990702 3960518.946999996901 60381.442354049 2024-03-12T10:36:59.389814+00:00 19994330.289999961853 28999999.991000000387 27870000.035000011325 3965633.002000004053 60381.442365702 2024-03-12T10:37:00.396693+00:00 19994330.287999991328 29000000.021999958903 27870000.011999990791 3965436.003999993205 60381.442377178 2024-03-12T10:37:01.388196+00:00 19994330.292000059038 28999999.975000020117 27870000.006999999285 3957921.942000002135 60381.442388832 2024-03-12T10:37:02.395076+00:00 19994330.291999939829 28999999.968999978155 27869999.927999999374 3964858.034000008833 60381.442400491 2024-03-12T10:37:03.402450+00:00 19994330.289000030607 29000000.016000028700 27870000.074999991804 3968800.056999995839 60381.442411961 2024-03-12T10:37:04.393458+00:00 19994330.291000001132 29000000.044000029564 27870000.011000011116 3959094.894999995828 60381.442423621 2024-03-12T10:37:05.400833+00:00 19994330.289000000805 28999999.986999988556 27869999.950999978930 3962075.115999997128 60381.442435091 2024-03-12T10:37:06.391840+00:00 19994330.290000010282 28999999.995999928564 27870000.033000048250 3963429.937000005972 60381.442446750 2024-03-12T10:37:07.399215+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3959773.066000000108 60381.442458220 2024-03-12T10:37:08.390222+00:00 19994330.290000010282 28999999.984000090510 27869999.986999988556 3965872.923999994993 60381.442469880 2024-03-12T10:37:09.397597+00:00 19994330.290999989957 28999999.995000001043 27869999.954999979585 3961928.998000010848 60381.442481350 2024-03-12T10:37:10.388605+00:00 19994330.288999989629 28999999.995000001043 27870000.041999999434 3966240.913999990094 60381.442493009 2024-03-12T10:37:11.395980+00:00 19994330.293999999762 29000000.004999998957 27869999.962999999523 3963243.091000006068 60381.442504663 2024-03-12T10:37:12.402859+00:00 19994330.289000000805 29000000.000000000000 27870000.050999999046 3966111.038000002969 60381.442516138 2024-03-12T10:37:13.394363+00:00 19994330.287000000477 29000000.034999970347 27870000.057000041008 3959655.949000000954 60381.442527798 2024-03-12T10:37:14.401738+00:00 19994330.288000021130 28999999.977999929339 27869999.947999950498 3961856.026999995112 60381.442539268 2024-03-12T10:37:15.392745+00:00 19994330.291999999434 28999999.992000099272 27869999.977000001818 3965362.028999999166 60381.442550927 2024-03-12T10:37:16.400120+00:00 19994330.290999978781 28999999.995999928564 27869999.986999988556 3966475.987000002991 60381.442562398 2024-03-12T10:37:17.391127+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3967595.976000010967 60381.442574057 2024-03-12T10:37:18.398502+00:00 19994330.291999999434 28999999.980000019073 27869999.978000041097 3961394.972999989986 60381.442585527 2024-03-12T10:37:19.389510+00:00 19994330.288000050932 29000000.029999971390 27870000.019999980927 3964273.034000008833 60381.442597186 2024-03-12T10:37:20.396885+00:00 19994330.290999948978 28999999.960000038147 27869999.958999991417 3960597.000000000000 60381.442608662 2024-03-12T10:37:21.388388+00:00 19994330.292000059038 29000000.036000009626 27870000.098999980837 3962300.023999989033 60381.442620316 2024-03-12T10:37:22.395267+00:00 19994330.284999970347 28999999.995999928564 27869999.958000060171 3963312.937999994028 60381.442631975 2024-03-12T10:37:23.402643+00:00 19994330.291999999434 28999999.973999999464 27869999.940999981016 3965398.064000010025 60381.442643451 2024-03-12T10:37:24.394146+00:00 19994330.289000030607 29000000.008999999613 27870000.044999960810 3960861.018000007141 60381.442655104 2024-03-12T10:37:25.401025+00:00 19994330.292999979109 28999999.986999999732 27870000.008000019938 3966357.845999985933 60381.442666580 2024-03-12T10:37:26.392528+00:00 19994330.293999969959 29000000.041000008583 27870000.006000038236 3958879.115999997128 60381.442678240 2024-03-12T10:37:27.399903+00:00 19994330.286000009626 28999999.954999998212 27869999.939000010490 3961340.092000008095 60381.442689709 2024-03-12T10:37:28.390911+00:00 19994330.290000021458 29000000.021999981254 27869999.995000001043 3960943.842000008095 60381.442701369 2024-03-12T10:37:29.398286+00:00 19994330.288999971002 28999999.961000028998 27870000.000999931246 3964918.032000004780 60381.442712839 2024-03-12T10:37:30.389293+00:00 19994330.291000008583 29000000.047999981791 27870000.019000049680 3963709.044000000227 60381.442724498 2024-03-12T10:37:31.396668+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3963733.982999979984 60381.442735974 2024-03-12T10:37:32.388171+00:00 19994330.292999979109 28999999.997000008821 27869999.990000009537 3964007.032000004780 60381.442747628 2024-03-12T10:37:33.395051+00:00 19994330.290000081062 28999999.995000001043 27869999.964999910444 3967238.002000004053 60381.442759288 2024-03-12T10:37:34.402426+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3962454.881999998819 60381.442770757 2024-03-12T10:37:35.393433+00:00 19994330.291999939829 29000000.008999999613 27870000.076999988407 3960627.069000006188 60381.442782417 2024-03-12T10:37:36.400808+00:00 19994330.286000009626 28999999.991000000387 27870000.000999998301 3963894.959999979008 60381.442793893 2024-03-12T10:37:37.392311+00:00 19994330.291999939829 29000000.000000000000 27869999.952000010759 3962445.027000010014 60381.442805546 2024-03-12T10:37:38.399191+00:00 19994330.288000110537 29000000.029999971390 27870000.005000010133 3967906.983000009786 60381.442817022 2024-03-12T10:37:39.390694+00:00 19994330.292999979109 29000000.004999998957 27869999.980999980122 3964875.107999979984 60381.442828676 2024-03-12T10:37:40.397573+00:00 19994330.287999991328 28999999.961000028998 27870000.022999998182 3965833.932000011206 60381.442840151 2024-03-12T10:37:41.389076+00:00 19994330.292999979109 29000000.006000038236 27869999.980000019073 3963063.925999999046 60381.442851811 2024-03-12T10:37:42.396451+00:00 19994330.289999961853 29000000.007999900728 27870000.030000001192 3966621.011999994982 60381.442863281 2024-03-12T10:37:43.387458+00:00 19994330.287000060081 28999999.971999999136 27869999.907999958843 3967073.062999994028 60381.442874940 2024-03-12T10:37:44.394834+00:00 19994330.291000008583 29000000.030000090599 27870000.080000039190 3964215.942000002135 60381.442886594 2024-03-12T10:37:45.401713+00:00 19994330.289999961853 29000000.005999919027 27869999.967999991030 3964912.034000008833 60381.442898070 2024-03-12T10:37:46.393216+00:00 19994330.292000059038 28999999.981000069529 27870000.001999970526 3963228.939000010025 60381.442909723 2024-03-12T10:37:47.400095+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3966289.143999993801 60381.442921199 2024-03-12T10:37:48.391598+00:00 19994330.291999939829 28999999.996999979019 27870000.044000029564 3967302.898999989033 60381.442932859 2024-03-12T10:37:49.398974+00:00 19994330.292000059038 29000000.028000000864 27870000.006999969482 3964488.036000012886 60381.442944328 2024-03-12T10:37:50.389981+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3965474.960000007879 60381.442955988 2024-03-12T10:37:51.397356+00:00 19994330.292000059038 28999999.974999900907 27869999.954999979585 3964151.032000004780 60381.442967458 2024-03-12T10:37:52.388363+00:00 19994330.289000030607 28999999.995000001043 27870000.028000060469 3963522.001999973785 60381.442979117 2024-03-12T10:37:53.395738+00:00 19994330.289999961853 28999999.980000019073 27869999.964999910444 3965704.979000031948 60381.442990771 2024-03-12T10:37:54.402618+00:00 19994330.287999991328 29000000.034999970347 27870000.027000069618 3965464.001999973785 60381.443002247 2024-03-12T10:37:55.394121+00:00 19994330.289999961853 28999999.999000068754 27869999.974999900907 3959648.984000027180 60381.443013900 2024-03-12T10:37:56.401000+00:00 19994330.295000080019 29000000.018000010401 27870000.043000098318 3959346.060999989975 60381.443025376 2024-03-12T10:37:57.392503+00:00 19994330.289000030607 29000000.013000011444 27869999.952999949455 3967089.908999979030 60381.443037030 2024-03-12T10:37:58.399382+00:00 19994330.291999999434 28999999.998999949545 27870000.052000049502 3960556.120000004768 60381.443048506 2024-03-12T10:37:59.390886+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3963180.976000010967 60381.443060165 2024-03-12T10:38:00.398261+00:00 19994330.285999998450 28999999.999000001699 27869999.954999919981 3963227.041000009049 60381.443071635 2024-03-12T10:38:01.389268+00:00 19994330.289000000805 29000000.028999999166 27870000.047000050545 3964370.848999977112 60381.443083295 2024-03-12T10:38:02.396643+00:00 19994330.288999989629 28999999.949999999255 27869999.952999949455 3958049.060000001919 60381.443094770 2024-03-12T10:38:03.388146+00:00 19994330.290999989957 28999999.999000001699 27869999.965000029653 3963024.028999983799 60381.443106424 2024-03-12T10:38:04.395025+00:00 19994330.292000029236 29000000.020000010729 27870000.073000069708 3965874.106999992859 60381.443118083 2024-03-12T10:38:05.402400+00:00 19994330.292999979109 29000000.010999981314 27869999.975999951363 3962020.890000044834 60381.443129553 2024-03-12T10:38:06.393408+00:00 19994330.289000000805 29000000.011000011116 27870000.018999930471 3967670.025999962818 60381.443141213 2024-03-12T10:38:07.400782+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3962835.009999989998 60381.443152683 2024-03-12T10:38:08.391790+00:00 19994330.290000021458 29000000.006999999285 27870000.007000088692 3961826.904000043869 60381.443164342 2024-03-12T10:38:09.399165+00:00 19994330.289000000805 28999999.977999988943 27870000.006999969482 3965121.046999990940 60381.443175818 2024-03-12T10:38:10.390669+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3964354.064999998081 60381.443187471 2024-03-12T10:38:11.397548+00:00 19994330.290999948978 29000000.019999980927 27870000.034999970347 3972044.898000001907 60381.443198947 2024-03-12T10:38:12.389051+00:00 19994330.292000059038 28999999.964999970049 27869999.998000029474 3963823.903999983799 60381.443210601 2024-03-12T10:38:13.395930+00:00 19994330.289999961853 29000000.008000019938 27869999.995999999344 3965972.176999986172 60381.443222077 2024-03-12T10:38:14.387433+00:00 19994330.287999991328 28999999.995999988168 27869999.958000000566 3966190.995000004768 60381.443233736 2024-03-12T10:38:15.394808+00:00 19994330.291000008583 29000000.011000040919 27870000.081000000238 3963796.980000019073 60381.443245390 2024-03-12T10:38:16.401688+00:00 19994330.291999999434 28999999.973999980837 27869999.958000000566 3963982.850000023842 60381.443256866 2024-03-12T10:38:17.393191+00:00 19994330.288000050932 29000000.022999998182 27869999.978999998420 3962996.095999956131 60381.443268519 2024-03-12T10:38:18.400070+00:00 19994330.290999948978 28999999.981999989599 27870000.033999979496 3963182.073000013828 60381.443279995 2024-03-12T10:38:19.391573+00:00 19994330.290000021458 29000000.006999969482 27870000.019000019878 3967958.949999988079 60381.443291649 2024-03-12T10:38:20.398452+00:00 19994330.294000029564 29000000.009000059217 27869999.981999989599 3962712.937000035774 60381.443303125 2024-03-12T10:38:21.389956+00:00 19994330.289999961853 28999999.968999978155 27869999.962999999523 3967532.116999983788 60381.443314778 2024-03-12T10:38:22.396834+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3964430.990000010002 60381.443326254 2024-03-12T10:38:23.388338+00:00 19994330.292999979109 29000000.050999999046 27870000.050000008196 3962071.965999960899 60381.443337914 2024-03-12T10:38:24.395713+00:00 19994330.287000000477 28999999.975000020117 27869999.956000030041 3962184.002000033855 60381.443349383 2024-03-12T10:38:25.386721+00:00 19994330.290000081062 28999999.990000009537 27869999.981000009924 3966117.048999965191 60381.443361043 2024-03-12T10:38:26.394096+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3961915.875000000000 60381.443372697 2024-03-12T10:38:27.400975+00:00 19994330.294000029564 29000000.016999959946 27870000.041000008583 3965739.972000002861 60381.443384172 2024-03-12T10:38:28.392478+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3969024.201000034809 60381.443395832 2024-03-12T10:38:29.399854+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3962244.868999958038 60381.443407302 2024-03-12T10:38:30.390860+00:00 19994330.291000008583 29000000.032000061125 27870000.023999989033 3964461.117000042927 60381.443418961 2024-03-12T10:38:31.398236+00:00 19994330.289000030607 28999999.985999941826 27869999.976000010967 3962925.935000001919 60381.443430431 2024-03-12T10:38:32.389243+00:00 19994330.288999918848 29000000.009000059217 27870000.008999940008 3961971.939999998081 60381.443442090 2024-03-12T10:38:33.396618+00:00 19994330.289000030607 29000000.005999919027 27870000.027000069618 3966112.018999993801 60381.443453566 2024-03-12T10:38:34.388121+00:00 19994330.294999960810 28999999.988000039011 27869999.962999939919 3962610.027000010014 60381.443465220 2024-03-12T10:38:35.395001+00:00 19994330.290000081062 28999999.971999999136 27869999.988000039011 3962509.018000007141 60381.443476880 2024-03-12T10:38:36.402376+00:00 19994330.288999918848 29000000.000999931246 27869999.975999951363 3963472.997999966145 60381.443488349 2024-03-12T10:38:37.393383+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3964573.021000028122 60381.443500009 2024-03-12T10:38:38.400758+00:00 19994330.289000030607 28999999.978999998420 27869999.957000020891 3964298.945999979973 60381.443511479 2024-03-12T10:38:39.391766+00:00 19994330.289999961853 29000000.052999999374 27870000.042000059038 3965407.068000019062 60381.443523138 2024-03-12T10:38:40.399140+00:00 19994330.288000110537 28999999.988000009209 27869999.997999910265 3962098.916999996174 60381.443534608 2024-03-12T10:38:41.390148+00:00 19994330.291999939829 28999999.988000009209 27869999.973000049591 3962524.941999971867 60381.443546268 2024-03-12T10:38:42.397523+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3962322.154000043869 60381.443557743 2024-03-12T10:38:43.389026+00:00 19994330.291000008583 28999999.970999989659 27869999.997000098228 3963053.925999999046 60381.443569397 2024-03-12T10:38:44.395905+00:00 19994330.291999939829 29000000.037000000477 27870000.020999908447 3959791.081999958027 60381.443580867 2024-03-12T10:38:45.386912+00:00 19994330.290000081062 28999999.984000001103 27869999.970000028610 3965821.911000012886 60381.443592526 2024-03-12T10:38:46.394287+00:00 19994330.288999918848 28999999.990000009537 27870000.001000050455 3962786.027999997139 60381.443604186 2024-03-12T10:38:47.401663+00:00 19994330.289000030607 29000000.052999969572 27870000.018000010401 3961685.008000016212 60381.443615656 2024-03-12T10:38:48.392670+00:00 19994330.292000059038 28999999.944000009447 27869999.987999919802 3957343.972999989986 60381.443627316 2024-03-12T10:38:49.400045+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3962397.004999995232 60381.443638785 2024-03-12T10:38:50.391051+00:00 19994330.291999939829 29000000.010999981314 27870000.028000000864 3958771.996999979019 60381.443650445 2024-03-12T10:38:51.398428+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3963739.974000037182 60381.443661921 2024-03-12T10:38:52.389931+00:00 19994330.291000001132 29000000.002000030130 27869999.980000000447 3962563.023000001907 60381.443673574 2024-03-12T10:38:53.396810+00:00 19994330.289000000805 29000000.015999969095 27870000.017000000924 3960342.027000010014 60381.443685050 2024-03-12T10:38:54.388313+00:00 19994330.291999999434 29000000.028000000864 27870000.042000010610 3960991.992999970913 60381.443696704 2024-03-12T10:38:55.395192+00:00 19994330.289000000805 28999999.967000070959 27869999.960000008345 3960655.058000028133 60381.443708180 2024-03-12T10:38:56.386696+00:00 19994330.287999998778 29000000.003999948502 27869999.973999980837 3962754.950999975204 60381.443719839 2024-03-12T10:38:57.394070+00:00 19994330.289000000805 28999999.968000050634 27869999.992000009865 3962616.930999993812 60381.443731492 2024-03-12T10:38:58.400950+00:00 19994330.293999999762 29000000.043999910355 27870000.012999981642 3959861.977999985218 60381.443742968 2024-03-12T10:38:59.392453+00:00 19994330.289999991655 28999999.955000039190 27869999.986000001431 3965103.086000024807 60381.443754627 2024-03-12T10:39:00.399829+00:00 19994330.289000000805 29000000.036000009626 27870000.006999999285 3965295.998999952804 60381.443766098 2024-03-12T10:39:01.390836+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3965916.991000055801 60381.443777757 2024-03-12T10:39:02.398211+00:00 19994330.290999978781 29000000.014999989420 27870000.012000020593 3961318.896999955177 60381.443789227 2024-03-12T10:39:03.389218+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3966111.037999988068 60381.443800887 2024-03-12T10:39:04.396593+00:00 19994330.290000021458 28999999.986000061035 27870000.000999990851 3960728.086000084877 60381.443812356 2024-03-12T10:39:05.387601+00:00 19994330.293999969959 28999999.993999961764 27870000.052999969572 3956779.947999954224 60381.443824016 2024-03-12T10:39:06.394975+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3962645.034000039101 60381.443835486 2024-03-12T10:39:07.385983+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3960362.957999945153 60381.443847145 2024-03-12T10:39:08.393358+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3961044.022000073921 60381.443858805 2024-03-12T10:39:09.400733+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3961854.030999898911 60381.443870275 2024-03-12T10:39:10.391740+00:00 19994330.288999971002 29000000.014000058174 27869999.957000020891 3964264.887000083923 60381.443881934 2024-03-12T10:39:11.399116+00:00 19994330.290000021458 29000000.019999980927 27870000.049000021070 3961374.077999948990 60381.443893404 2024-03-12T10:39:12.390123+00:00 19994330.291999999434 28999999.955999970436 27869999.949000000954 3956651.021999955177 60381.443905064 2024-03-12T10:39:13.397498+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3962912.016000031959 60381.443916534 2024-03-12T10:39:14.388505+00:00 19994330.289999961853 29000000.031999949366 27869999.995999928564 3958901.017000079155 60381.443928193 2024-03-12T10:39:15.395880+00:00 19994330.291000008583 28999999.989000000060 27869999.991999980062 3959873.963999987114 60381.443939669 2024-03-12T10:39:16.387384+00:00 19994330.291999999434 29000000.008999999613 27869999.989000078291 3967653.010999917984 60381.443951323 2024-03-12T10:39:17.394263+00:00 19994330.286000009626 28999999.995999988168 27870000.020999908447 3964529.053000092972 60381.443962982 2024-03-12T10:39:18.401638+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3962108.936999917030 60381.443974458 2024-03-12T10:39:19.393141+00:00 19994330.294000029564 28999999.981000009924 27870000.006999969482 3963449.049000024796 60381.443986111 2024-03-12T10:39:20.400020+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3962656.896000028122 60381.443997587 2024-03-12T10:39:21.391523+00:00 19994330.289999961853 28999999.978999998420 27869999.968000050634 3963795.018000007141 60381.444009241 2024-03-12T10:39:22.398403+00:00 19994330.292000059038 29000000.024000018835 27870000.018999930471 3960744.024999976158 60381.444020716 2024-03-12T10:39:23.389907+00:00 19994330.291999939829 28999999.990999970585 27869999.985000010580 3964863.001999973785 60381.444032376 2024-03-12T10:39:24.397281+00:00 19994330.288000110537 29000000.012000020593 27869999.973000049591 3963196.026000022888 60381.444043846 2024-03-12T10:39:25.388288+00:00 19994330.292999979109 28999999.966000020504 27869999.998999949545 3956796.945000051986 60381.444055505 2024-03-12T10:39:26.395664+00:00 19994330.289999961853 29000000.041999999434 27870000.060999989510 3962934.922999978065 60381.444066975 2024-03-12T10:39:27.386671+00:00 19994330.286000009626 28999999.986999988556 27869999.976000070572 3964449.162999988068 60381.444078635 2024-03-12T10:39:28.394046+00:00 19994330.294999960810 28999999.986000001431 27869999.967999938875 3966239.957000017166 60381.444090294 2024-03-12T10:39:29.401421+00:00 19994330.287999991328 28999999.992999970913 27870000.036000009626 3962808.968999981880 60381.444101764 2024-03-12T10:39:30.392428+00:00 19994330.291000008583 29000000.029000040144 27869999.982000000775 3961616.942999958992 60381.444113424 2024-03-12T10:39:31.399804+00:00 19994330.290000081062 29000000.007999960333 27870000.065999988467 3963655.016000031959 60381.444124894 2024-03-12T10:39:32.390811+00:00 19994330.289999961853 28999999.937999960035 27869999.905000001192 3966379.110000013839 60381.444136553 2024-03-12T10:39:33.398186+00:00 19994330.287999991328 29000000.035000089556 27870000.013000011444 3966833.968999981880 60381.444148023 2024-03-12T10:39:34.389192+00:00 19994330.292000059038 28999999.995000001043 27869999.984999980778 3962698.013999938965 60381.444159682 2024-03-12T10:39:35.396568+00:00 19994330.288999918848 29000000.050999999046 27870000.072000000626 3960912.011000037193 60381.444171158 2024-03-12T10:39:36.388071+00:00 19994330.294000029564 28999999.986999988556 27870000.013000011444 3961132.945999979973 60381.444182812 2024-03-12T10:39:37.394951+00:00 19994330.287999991328 28999999.955999970436 27869999.953000009060 3958724.029000043869 60381.444194282 2024-03-12T10:39:38.385958+00:00 19994330.292000059038 28999999.995000001043 27870000.000999990851 3963761.036999940872 60381.444205942 2024-03-12T10:39:39.393333+00:00 19994330.291000008583 29000000.037000060081 27870000.019999980927 3962545.994000076782 60381.444217601 2024-03-12T10:39:40.400708+00:00 19994330.284999970347 28999999.967999938875 27869999.982000049204 3964730.975999950897 60381.444229071 2024-03-12T10:39:41.391715+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3963843.961000084877 60381.444240730 2024-03-12T10:39:42.399091+00:00 19994330.289999961853 29000000.046999931335 27870000.032000008970 3965537.021999955177 60381.444252200 2024-03-12T10:39:43.390098+00:00 19994330.294000029564 28999999.990000009537 27869999.978000041097 3962041.981999992859 60381.444263860 2024-03-12T10:39:44.397473+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3964867.031999946106 60381.444275335 2024-03-12T10:39:45.388976+00:00 19994330.289999999106 28999999.962000008672 27869999.931999981403 3963669.009999989998 60381.444286989 2024-03-12T10:39:46.395855+00:00 19994330.291999999434 29000000.013000011444 27870000.064000010490 3962094.915000081062 60381.444298465 2024-03-12T10:39:47.387359+00:00 19994330.289999999106 29000000.021999958903 27869999.999000009149 3960980.985000013839 60381.444310124 2024-03-12T10:39:48.394734+00:00 19994330.290000010282 29000000.011000040919 27870000.046000000089 3960194.039999961853 60381.444321594 2024-03-12T10:39:49.385741+00:00 19994330.287999998778 28999999.995000001043 27869999.930999990553 3962454.008000016212 60381.444333253 2024-03-12T10:39:50.393116+00:00 19994330.290999989957 28999999.968999978155 27869999.981999989599 3960210.037999988068 60381.444344907 2024-03-12T10:39:51.399995+00:00 19994330.291999999434 29000000.013999938965 27869999.993999961764 3962655.991999983788 60381.444356383 2024-03-12T10:39:52.391498+00:00 19994330.289000000805 29000000.004999998957 27870000.047000050545 3962556.899999976158 60381.444368043 2024-03-12T10:39:53.398874+00:00 19994330.293999999762 28999999.962000001222 27869999.954999919981 3958872.152000070084 60381.444379512 2024-03-12T10:39:54.389881+00:00 19994330.289000000805 29000000.030000001192 27870000.046000000089 3962080.959999918938 60381.444391172 2024-03-12T10:39:55.397256+00:00 19994330.287000000477 28999999.954000011086 27869999.978000041097 3965787.973000050057 60381.444402642 2024-03-12T10:39:56.388263+00:00 19994330.291999999434 29000000.047999981791 27869999.995000001043 3963777.031000018120 60381.444414301 2024-03-12T10:39:57.395639+00:00 19994330.287999991328 28999999.975000020117 27869999.991000059992 3959493.903999925125 60381.444425777 2024-03-12T10:39:58.387142+00:00 19994330.292000029236 29000000.051999989897 27870000.018999930471 3962195.116000055801 60381.444437431 2024-03-12T10:39:59.394021+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3963707.922000051010 60381.444448906 2024-03-12T10:40:00.385524+00:00 19994330.292999979109 29000000.002000000328 27870000.039000030607 3960610.048999906052 60381.444460566 2024-03-12T10:40:01.392899+00:00 19994330.290000021458 28999999.990000009537 27869999.956999901682 3965588.092000008095 60381.444472220 2024-03-12T10:40:02.399778+00:00 19994330.290000021458 28999999.995999988168 27869999.971999999136 3963986.892000079155 60381.444483696 2024-03-12T10:40:03.391282+00:00 19994330.288999971002 28999999.986000001431 27870000.039000030607 3958713.968999981880 60381.444495349 2024-03-12T10:40:04.398161+00:00 19994330.290000021458 29000000.032999988645 27870000.011999960989 3959859.051999927033 60381.444506825 2024-03-12T10:40:05.389664+00:00 19994330.288999971002 28999999.949999991804 27869999.914000030607 3966911.906000018120 60381.444518479 2024-03-12T10:40:06.396543+00:00 19994330.290000021458 29000000.032000008970 27870000.075000051409 3964891.055999993812 60381.444529954 2024-03-12T10:40:07.388047+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3963259.124000072014 60381.444541608 2024-03-12T10:40:08.394925+00:00 19994330.293999969959 29000000.006000038236 27870000.004999998957 3967661.793999909889 60381.444553084 2024-03-12T10:40:09.386429+00:00 19994330.290000021458 28999999.985000010580 27869999.996999990195 3961122.057000041008 60381.444564737 2024-03-12T10:40:10.393308+00:00 19994330.290000021458 29000000.008999940008 27869999.951000008732 3960366.060000061989 60381.444576397 2024-03-12T10:40:11.400683+00:00 19994330.287999991328 29000000.027000069618 27870000.068999990821 3964220.933999896049 60381.444587872 2024-03-12T10:40:12.392187+00:00 19994330.287999991328 28999999.987999919802 27870000.006000000983 3963230.019000052940 60381.444599526 2024-03-12T10:40:13.399066+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3963450.118999958038 60381.444611002 2024-03-12T10:40:14.390569+00:00 19994330.294000029564 29000000.004000071436 27869999.955000009388 3965216.969000101089 60381.444622655 2024-03-12T10:40:15.397448+00:00 19994330.287999991328 29000000.019999980927 27870000.016999989748 3961425.947999954224 60381.444634131 2024-03-12T10:40:16.388951+00:00 19994330.294000029564 28999999.975999951363 27869999.962000008672 3960227.922999978065 60381.444645791 2024-03-12T10:40:17.396326+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3964760.101999998093 60381.444657261 2024-03-12T10:40:18.387334+00:00 19994330.288999918848 28999999.968000050634 27869999.986000001431 3962392.919999957085 60381.444668920 2024-03-12T10:40:19.394709+00:00 19994330.290000081062 28999999.988999959081 27870000.005999978632 3963171.065000057220 60381.444680390 2024-03-12T10:40:20.385716+00:00 19994330.287999991328 28999999.996999979019 27869999.979000028223 3961444.847000002861 60381.444692050 2024-03-12T10:40:21.393091+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3962850.166999936104 60381.444703703 2024-03-12T10:40:22.399970+00:00 19994330.291000008583 28999999.993000030518 27869999.938000019640 3960626.954000114929 60381.444715179 2024-03-12T10:40:23.391474+00:00 19994330.291000008583 28999999.991000059992 27870000.037000000477 3957677.925999999046 60381.444726833 2024-03-12T10:40:24.398353+00:00 19994330.294999960810 29000000.019999980927 27870000.032999988645 3964594.041999936104 60381.444738308 2024-03-12T10:40:25.389856+00:00 19994330.287000060081 28999999.995999928564 27869999.972999989986 3962410.098000050057 60381.444749968 2024-03-12T10:40:26.397231+00:00 19994330.291999939829 29000000.022999998182 27870000.078000009060 3963943.030999898911 60381.444761438 2024-03-12T10:40:27.388239+00:00 19994330.287999991328 28999999.981999989599 27869999.906999949366 3964020.933000088204 60381.444773098 2024-03-12T10:40:28.395613+00:00 19994330.290000081062 29000000.000000000000 27869999.999000068754 3962426.932999968994 60381.444784567 2024-03-12T10:40:29.386621+00:00 19994330.288999918848 28999999.951000001281 27869999.978999968618 3960300.070999979973 60381.444796227 2024-03-12T10:40:30.393996+00:00 19994330.289000030607 29000000.052000001073 27870000.072999950498 3965929.990000010002 60381.444807703 2024-03-12T10:40:31.385499+00:00 19994330.292999979109 29000000.002000000328 27869999.993000030518 3961822.947000027169 60381.444819362 2024-03-12T10:40:32.392875+00:00 19994330.294000029564 28999999.963999990374 27869999.960999969393 3967575.013999938965 60381.444831016 2024-03-12T10:40:33.399754+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3966230.049000024796 60381.444842491 2024-03-12T10:40:34.391257+00:00 19994330.291000008583 29000000.049000021070 27870000.080999970436 3959476.975000023842 60381.444854145 2024-03-12T10:40:35.398136+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3965149.940999985207 60381.444865621 2024-03-12T10:40:36.389639+00:00 19994330.289000030607 28999999.937999989837 27869999.953999999911 3959615.029999970924 60381.444877274 2024-03-12T10:40:37.396519+00:00 19994330.288999918848 29000000.052000019699 27870000.011000040919 3962952.021000028122 60381.444888750 2024-03-12T10:40:38.388022+00:00 19994330.292999979109 28999999.963999990374 27870000.013999938965 3965001.985000013839 60381.444900404 2024-03-12T10:40:39.394901+00:00 19994330.289000000805 28999999.992999970913 27869999.980000019073 3965616.998999952804 60381.444911879 2024-03-12T10:40:40.386404+00:00 19994330.293000008911 29000000.022999998182 27870000.006999969482 3962686.006000041962 60381.444923539 2024-03-12T10:40:41.393779+00:00 19994330.289000000805 29000000.004000011832 27870000.031000021845 3961567.978999971878 60381.444935009 2024-03-12T10:40:42.384786+00:00 19994330.288999989629 28999999.990000009537 27869999.977000001818 3964336.114000082016 60381.444946669 2024-03-12T10:40:43.392162+00:00 19994330.287999998778 29000000.007000029087 27870000.021999958903 3962083.888999938965 60381.444958328 2024-03-12T10:40:44.399537+00:00 19994330.291000008583 29000000.005999978632 27869999.965000029653 3964259.042999982834 60381.444969804 2024-03-12T10:40:45.391040+00:00 19994330.289000000805 28999999.991999980062 27869999.950999978930 3957981.004000068177 60381.444981458 2024-03-12T10:40:46.397919+00:00 19994330.295999970287 29000000.000000059605 27870000.019999980927 3964545.095999956131 60381.444992933 2024-03-12T10:40:47.389423+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3959339.935999989975 60381.445004587 2024-03-12T10:40:48.396301+00:00 19994330.289000000805 28999999.991999980062 27869999.978999990970 3964970.044000030030 60381.445016063 2024-03-12T10:40:49.387805+00:00 19994330.291000008583 29000000.028000000864 27870000.067000001669 3961576.937999964226 60381.445027716 2024-03-12T10:40:50.394684+00:00 19994330.289999991655 28999999.967000011355 27869999.931000009179 3963725.078000069130 60381.445039192 2024-03-12T10:40:51.386187+00:00 19994330.287000000477 29000000.039000030607 27870000.028999980539 3962042.899999976158 60381.445050851 2024-03-12T10:40:52.393562+00:00 19994330.292999979109 28999999.962999939919 27869999.955000009388 3959744.978999971878 60381.445062322 2024-03-12T10:40:53.384570+00:00 19994330.289000030607 29000000.027000069618 27870000.062000010163 3965335.077000021935 60381.445073981 2024-03-12T10:40:54.391945+00:00 19994330.291999999434 28999999.970999959856 27869999.977999988943 3962610.970000029076 60381.445085634 2024-03-12T10:40:55.398824+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3963616.953999996185 60381.445097110 2024-03-12T10:40:56.390327+00:00 19994330.290000021458 29000000.021999958903 27870000.011999960989 3966060.076999903191 60381.445108764 2024-03-12T10:40:57.397206+00:00 19994330.291000008583 28999999.988000039011 27870000.076000031084 3963282.906000018120 60381.445120240 2024-03-12T10:40:58.388710+00:00 19994330.287999991328 29000000.000000000000 27869999.931999981403 3963048.036000012886 60381.445131893 2024-03-12T10:40:59.395589+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3958088.016000031959 60381.445143369 2024-03-12T10:41:00.387092+00:00 19994330.292999979109 29000000.032000061125 27869999.976000010967 3961008.924999951851 60381.445155023 2024-03-12T10:41:01.393971+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3967526.048000096809 60381.445166498 2024-03-12T10:41:02.385474+00:00 19994330.292999979109 28999999.998000029474 27869999.995999988168 3966623.049999951851 60381.445178158 2024-03-12T10:41:03.392850+00:00 19994330.288000050932 28999999.981999989599 27869999.989000018686 3964676.914999961853 60381.445189812 2024-03-12T10:41:04.399729+00:00 19994330.292999979109 28999999.980000019073 27869999.986999988556 3962282.088000059128 60381.445201281 2024-03-12T10:41:05.390736+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3967032.034999967087 60381.445212941 2024-03-12T10:41:06.398113+00:00 19994330.287999991328 29000000.030000001192 27869999.978000041097 3970538.963999987114 60381.445224417 2024-03-12T10:41:07.389615+00:00 19994330.289999961853 29000000.007999990135 27870000.049999948591 3967183.968999981880 60381.445236071 2024-03-12T10:41:08.396494+00:00 19994330.292000059038 28999999.981000009924 27870000.021000031382 3967230.067000031006 60381.445247546 2024-03-12T10:41:09.387997+00:00 19994330.292999979109 29000000.010000009090 27869999.981999989599 3968617.965000032913 60381.445259200 2024-03-12T10:41:10.394876+00:00 19994330.291000008583 28999999.960999999195 27869999.925999999046 3970409.998000026215 60381.445270676 2024-03-12T10:41:11.386379+00:00 19994330.287999991328 29000000.030999988317 27870000.044999960810 3969452.995999931823 60381.445282329 2024-03-12T10:41:12.393258+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3967665.873999952804 60381.445293805 2024-03-12T10:41:13.384761+00:00 19994330.287999991328 29000000.050000008196 27870000.080999970436 3965558.019000052940 60381.445305459 2024-03-12T10:41:14.391641+00:00 19994330.289000030607 28999999.942999988794 27869999.925000071526 3963297.131999969017 60381.445317118 2024-03-12T10:41:15.399016+00:00 19994330.286999940872 29000000.007000029087 27870000.026999950409 3964926.907000000123 60381.445328594 2024-03-12T10:41:16.390519+00:00 19994330.296000000089 29000000.052999969572 27870000.024999979883 3966345.037000000011 60381.445340248 2024-03-12T10:41:17.397398+00:00 19994330.289999961853 28999999.958000000566 27869999.958000060171 3966134.066999999806 60381.445351724 2024-03-12T10:41:18.388902+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3967736.899000000209 60381.445363377 2024-03-12T10:41:19.395780+00:00 19994330.291999939829 29000000.026000019163 27870000.022999998182 3957239.026000001002 60381.445374853 2024-03-12T10:41:20.387284+00:00 19994330.289000030607 29000000.010999981314 27869999.991000059992 3965211.047999999952 60381.445386512 2024-03-12T10:41:21.394659+00:00 19994330.286999940872 28999999.990000009537 27869999.967999938875 3962337.969999998808 60381.445397982 2024-03-12T10:41:22.385666+00:00 19994330.291000008583 29000000.050000008196 27870000.075000051409 3961519.030000001192 60381.445409642 2024-03-12T10:41:23.393041+00:00 19994330.292000059038 28999999.961999949068 27869999.985000010580 3964771.899999998976 60381.445421112 2024-03-12T10:41:24.384049+00:00 19994330.289999961853 28999999.989000078291 27870000.001999970526 3961639.012000001967 60381.445432771 2024-03-12T10:41:25.391424+00:00 19994330.289000030607 28999999.989999890327 27869999.954999998212 3966910.111000000965 60381.445444431 2024-03-12T10:41:26.398799+00:00 19994330.296000000089 29000000.001000050455 27870000.011999990791 3958303.982999994885 60381.445455900 2024-03-12T10:41:27.389806+00:00 19994330.287999991328 29000000.006000038236 27870000.026000000536 3960474.032000004780 60381.445467560 2024-03-12T10:41:28.397181+00:00 19994330.286000009626 29000000.021999958903 27870000.021000001580 3965932.840999998152 60381.445479030 2024-03-12T10:41:29.388189+00:00 19994330.291999939829 28999999.995000001043 27869999.935000021011 3961129.125000000000 60381.445490689 2024-03-12T10:41:30.395564+00:00 19994330.290000081062 28999999.983999971300 27870000.012999981642 3964380.044000000227 60381.445502159 2024-03-12T10:41:31.386571+00:00 19994330.289999961853 28999999.994000080973 27869999.988000009209 3962501.929000005126 60381.445513819 2024-03-12T10:41:32.393947+00:00 19994330.289000030607 29000000.018999930471 27870000.039000000805 3962656.008000000846 60381.445525295 2024-03-12T10:41:33.385450+00:00 19994330.293000001460 28999999.996999979019 27869999.956000000238 3959853.000999987125 60381.445536948 2024-03-12T10:41:34.392329+00:00 19994330.291000001132 28999999.997000098228 27870000.024999979883 3962967.002000004053 60381.445548424 2024-03-12T10:41:35.383832+00:00 19994330.291000001132 29000000.029999971390 27870000.017000019550 3961814.930000007153 60381.445560078 2024-03-12T10:41:36.390711+00:00 19994330.289000000805 28999999.944999929518 27870000.004000011832 3960596.006999998819 60381.445571737 2024-03-12T10:41:37.398086+00:00 19994330.287000000477 29000000.015000101179 27869999.958999991417 3963779.026999995112 60381.445583213 2024-03-12T10:41:38.389589+00:00 19994330.292999979109 29000000.037999991328 27870000.058000031859 3963632.049999997020 60381.445594867 2024-03-12T10:41:39.396469+00:00 19994330.287000000477 28999999.993999961764 27869999.994999948889 3964809.008000000846 60381.445606343 2024-03-12T10:41:40.387972+00:00 19994330.293999999762 28999999.977000001818 27869999.942000031471 3958347.988000005018 60381.445617996 2024-03-12T10:41:41.394851+00:00 19994330.291999999434 28999999.991000059992 27870000.038999971002 3958823.902999997139 60381.445629472 2024-03-12T10:41:42.386355+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3963193.064999998081 60381.445641126 2024-03-12T10:41:43.393233+00:00 19994330.288000021130 28999999.977000001818 27870000.001000050455 3963524.004999995232 60381.445652601 2024-03-12T10:41:44.384736+00:00 19994330.291999999434 29000000.000999998301 27869999.980999950320 3966868.016000003088 60381.445664261 2024-03-12T10:41:45.392112+00:00 19994330.288000021130 29000000.021000001580 27870000.022000070661 3963421.879000008106 60381.445675914 2024-03-12T10:41:46.398991+00:00 19994330.288999971002 28999999.977000009269 27869999.973999980837 3962166.140000001062 60381.445687390 2024-03-12T10:41:47.390494+00:00 19994330.292999979109 29000000.013999998569 27870000.013999938965 3970109.034999995958 60381.445699044 2024-03-12T10:41:48.397373+00:00 19994330.290000021458 28999999.989999979734 27870000.028000000864 3958695.002000004053 60381.445710519 2024-03-12T10:41:49.388877+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3961828.986000000965 60381.445722173 2024-03-12T10:41:50.395756+00:00 19994330.291000008583 28999999.988999988884 27870000.011999960989 3966624.875999987125 60381.445733649 2024-03-12T10:41:51.387259+00:00 19994330.287999991328 29000000.010000020266 27870000.008000019938 3967175.004000008106 60381.445745302 2024-03-12T10:41:52.394138+00:00 19994330.291999999434 28999999.991000000387 27870000.012000080198 3960474.074000000954 60381.445756778 2024-03-12T10:41:53.385641+00:00 19994330.288999971002 29000000.016999959946 27870000.014999989420 3963697.002999991179 60381.445768432 2024-03-12T10:41:54.392521+00:00 19994330.291999999434 28999999.994000021368 27869999.978999968618 3959594.930000007153 60381.445779908 2024-03-12T10:41:55.384024+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3962773.013999999035 60381.445791567 2024-03-12T10:41:56.391399+00:00 19994330.293000038713 29000000.031000021845 27870000.000000000000 3962718.076000005007 60381.445803221 2024-03-12T10:41:57.398278+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3961239.023000001907 60381.445814697 2024-03-12T10:41:58.389781+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3961259.901999980211 60381.445826350 2024-03-12T10:41:59.396660+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3962001.929000020027 60381.445837826 2024-03-12T10:42:00.388164+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3965813.062999994028 60381.445849485 2024-03-12T10:42:01.395538+00:00 19994330.292999979109 29000000.024000048637 27869999.962000008672 3958193.956999986898 60381.445860955 2024-03-12T10:42:02.386546+00:00 19994330.289999961853 28999999.973000049591 27869999.983999971300 3960956.131999998819 60381.445872615 2024-03-12T10:42:03.393921+00:00 19994330.288000110537 29000000.006999969482 27869999.967000011355 3962791.931000024080 60381.445884091 2024-03-12T10:42:04.385425+00:00 19994330.292999979109 28999999.990000009537 27870000.021999999881 3963281.003999977838 60381.445895744 2024-03-12T10:42:05.392304+00:00 19994330.291000008583 29000000.013999938965 27870000.024999998510 3962272.013999999035 60381.445907220 2024-03-12T10:42:06.383807+00:00 19994330.291000008583 29000000.001000050455 27870000.019999999553 3961880.074000000954 60381.445918874 2024-03-12T10:42:07.390686+00:00 19994330.287999991328 29000000.016999959946 27869999.999000001699 3961480.976000010967 60381.445930533 2024-03-12T10:42:08.398061+00:00 19994330.291000008583 28999999.986000061035 27869999.982000008225 3961852.960999995004 60381.445942009 2024-03-12T10:42:09.389565+00:00 19994330.288999918848 28999999.946999911219 27870000.005999978632 3960638.911000012886 60381.445953663 2024-03-12T10:42:10.396444+00:00 19994330.287999991328 29000000.026000019163 27870000.015999998897 3964178.127999991179 60381.445965138 2024-03-12T10:42:11.387947+00:00 19994330.294000029564 29000000.019999980927 27869999.962999999523 3960186.965000004042 60381.445976792 2024-03-12T10:42:12.394826+00:00 19994330.289999961853 28999999.996000051498 27870000.017000019550 3967592.998999983072 60381.445988268 2024-03-12T10:42:13.386329+00:00 19994330.289000030607 29000000.016000028700 27870000.040000021458 3962167.945000023115 60381.445999921 2024-03-12T10:42:14.393209+00:00 19994330.292999979109 28999999.995000001043 27869999.980999950320 3963062.925999999046 60381.446011397 2024-03-12T10:42:15.384712+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3958934.148999989033 60381.446023056 2024-03-12T10:42:16.392086+00:00 19994330.289999961853 29000000.009999990463 27869999.992000039667 3961018.978000015020 60381.446034526 2024-03-12T10:42:17.383093+00:00 19994330.289999961853 28999999.982999920845 27869999.991000000387 3964681.922999978065 60381.446046186 2024-03-12T10:42:18.390469+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3967254.080000013113 60381.446057845 2024-03-12T10:42:19.397844+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3962711.946000009775 60381.446069316 2024-03-12T10:42:20.388851+00:00 19994330.291000008583 28999999.975000001490 27869999.967000011355 3963445.966999977827 60381.446080975 2024-03-12T10:42:21.396227+00:00 19994330.293999910355 28999999.989999990910 27869999.997000038624 3959355.990999997128 60381.446092445 2024-03-12T10:42:22.387234+00:00 19994330.289000030607 29000000.030000001192 27869999.995999988168 3961284.064000010025 60381.446104104 2024-03-12T10:42:23.394609+00:00 19994330.287000060081 29000000.006999999285 27870000.016999959946 3960907.031000018120 60381.446115574 2024-03-12T10:42:24.385616+00:00 19994330.290999889374 29000000.020000010729 27870000.000000000000 3965039.993999958038 60381.446127234 2024-03-12T10:42:25.392992+00:00 19994330.289000030607 28999999.979999989271 27869999.971999999136 3964563.970000029076 60381.446138704 2024-03-12T10:42:26.383999+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3960274.101000010967 60381.446150363 2024-03-12T10:42:27.391374+00:00 19994330.291999999434 28999999.992000009865 27869999.993000030518 3965727.936999977101 60381.446161839 2024-03-12T10:42:28.382877+00:00 19994330.295000001788 29000000.003999978304 27870000.017000079155 3961400.048000038136 60381.446173493 2024-03-12T10:42:29.389756+00:00 19994330.286999989301 28999999.998000029474 27870000.025999899954 3961149.848999977112 60381.446185152 2024-03-12T10:42:30.397132+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3960896.036000012886 60381.446196628 2024-03-12T10:42:31.388635+00:00 19994330.290000010282 29000000.004000011832 27869999.981000069529 3965358.037999988068 60381.446208281 2024-03-12T10:42:32.395513+00:00 19994330.287999998778 29000000.018000010401 27870000.000999931246 3965024.949000000954 60381.446219757 2024-03-12T10:42:33.387017+00:00 19994330.291999999434 29000000.012999951839 27870000.013000011444 3964068.176999986172 60381.446231411 2024-03-12T10:42:34.393896+00:00 19994330.291000008583 28999999.973000049591 27869999.978000041097 3964879.906000018120 60381.446242887 2024-03-12T10:42:35.385399+00:00 19994330.293999999762 29000000.018999990076 27870000.046000000089 3970631.106000006199 60381.446254546 2024-03-12T10:42:36.392775+00:00 19994330.287000000477 29000000.013999998569 27870000.014000058174 3964239.896999955177 60381.446266016 2024-03-12T10:42:37.383782+00:00 19994330.290999978781 28999999.981000009924 27869999.995999928564 3965546.969000041019 60381.446277675 2024-03-12T10:42:38.391157+00:00 19994330.291000008583 29000000.031999949366 27869999.967000011355 3964736.949000000954 60381.446289329 2024-03-12T10:42:39.398036+00:00 19994330.290000021458 28999999.995000001043 27870000.047999981791 3970218.060999989975 60381.446300805 2024-03-12T10:42:40.389539+00:00 19994330.288999971002 28999999.953999999911 27869999.921000000089 3967797.037000000011 60381.446312459 2024-03-12T10:42:41.396419+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3964432.893999993801 60381.446323934 2024-03-12T10:42:42.387922+00:00 19994330.296999990940 29000000.019999980927 27869999.975999999791 3964069.162000000011 60381.446335594 2024-03-12T10:42:43.395297+00:00 19994330.287000000477 28999999.981000069529 27870000.010000001639 3965033.915000020992 60381.446347064 2024-03-12T10:42:44.386304+00:00 19994330.293000038713 28999999.984999898821 27870000.008000001311 3962345.019999980927 60381.446358723 2024-03-12T10:42:45.393680+00:00 19994330.288999971002 29000000.039000030607 27870000.015000000596 3974318.968999981880 60381.446370193 2024-03-12T10:42:46.384687+00:00 19994330.287000000477 28999999.995000001043 27869999.989000011235 3961485.015000044834 60381.446381852 2024-03-12T10:42:47.392062+00:00 19994330.293999969959 28999999.991000059992 27869999.991999980062 3965965.974999963772 60381.446393323 2024-03-12T10:42:48.383069+00:00 19994330.285000029951 28999999.964999910444 27869999.969999998808 3962461.023000001907 60381.446404982 2024-03-12T10:42:49.390445+00:00 19994330.292999979109 29000000.018000010401 27869999.997999999672 3963584.012000023853 60381.446416642 2024-03-12T10:42:50.397819+00:00 19994330.291000008583 28999999.990000009537 27870000.035000000149 3964405.968999981880 60381.446428111 2024-03-12T10:42:51.388827+00:00 19994330.290000021458 29000000.019999980927 27869999.991000030190 3966036.009999989998 60381.446439771 2024-03-12T10:42:52.396202+00:00 19994330.291999999434 28999999.983000040054 27869999.994000021368 3963216.013999999035 60381.446451241 2024-03-12T10:42:53.387209+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3960069.994000018109 60381.446462900 2024-03-12T10:42:54.394585+00:00 19994330.289999961853 28999999.996000051498 27870000.020999971777 3964525.041999996174 60381.446474376 2024-03-12T10:42:55.386088+00:00 19994330.290000081062 28999999.992999911308 27869999.987000048161 3962292.977999985218 60381.446486030 2024-03-12T10:42:56.392967+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3965497.845000029076 60381.446497506 2024-03-12T10:42:57.384470+00:00 19994330.288999918848 28999999.989999998361 27869999.971999999136 3966748.089999973774 60381.446509165 2024-03-12T10:42:58.391845+00:00 19994330.292999979109 29000000.043000001460 27870000.076999958605 3962598.012000023853 60381.446520641 2024-03-12T10:42:59.383348+00:00 19994330.291000008583 28999999.991999998689 27869999.952000018209 3967967.995000004768 60381.446532294 2024-03-12T10:43:00.390227+00:00 19994330.289000030607 28999999.973000019789 27870000.024999979883 3967915.061999977101 60381.446543954 2024-03-12T10:43:01.397602+00:00 19994330.292000059038 28999999.993999991566 27869999.991999980062 3957303.943000019062 60381.446555430 2024-03-12T10:43:02.389106+00:00 19994330.286000009626 29000000.028999980539 27869999.991999980062 3966996.074999988079 60381.446567083 2024-03-12T10:43:03.395985+00:00 19994330.290999889374 28999999.993000000715 27869999.999000068754 3965514.000000000000 60381.446578559 2024-03-12T10:43:04.387488+00:00 19994330.290000081062 28999999.998000029474 27870000.036999940872 3965902.878000020981 60381.446590218 2024-03-12T10:43:05.394863+00:00 19994330.288999918848 29000000.015999998897 27869999.988000039011 3968359.994999945164 60381.446601688 2024-03-12T10:43:06.385871+00:00 19994330.294000029564 28999999.983999971300 27869999.996999979019 3965763.086000024807 60381.446613348 2024-03-12T10:43:07.393246+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3961146.860000013839 60381.446624823 2024-03-12T10:43:08.384749+00:00 19994330.289999961853 29000000.027000010014 27870000.034000039101 3968771.171000003815 60381.446636477 2024-03-12T10:43:09.391630+00:00 19994330.292000059038 28999999.938000019640 27869999.973999980837 3965148.890999972820 60381.446647953 2024-03-12T10:43:10.383131+00:00 19994330.289999961853 29000000.005999978632 27869999.998999949545 3963149.022000014782 60381.446659607 2024-03-12T10:43:11.390010+00:00 19994330.286000009626 29000000.006999969482 27870000.040000081062 3965249.060999989975 60381.446671266 2024-03-12T10:43:12.397386+00:00 19994330.294000029564 29000000.018000010401 27870000.004999998957 3968376.039000033867 60381.446682742 2024-03-12T10:43:13.388889+00:00 19994330.288999918848 28999999.991000000387 27870000.001999970526 3967997.878999948967 60381.446694396 2024-03-12T10:43:14.395768+00:00 19994330.294000029564 29000000.001999970526 27869999.985999941826 3963426.076000034809 60381.446705871 2024-03-12T10:43:15.387271+00:00 19994330.287000060081 28999999.992000099272 27869999.995000001043 3965184.958999990951 60381.446717525 2024-03-12T10:43:16.394151+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3963826.026000022888 60381.446729001 2024-03-12T10:43:17.385654+00:00 19994330.288999918848 29000000.057999968529 27870000.065000060946 3965222.099999963772 60381.446740660 2024-03-12T10:43:18.393028+00:00 19994330.292000059038 28999999.929999951273 27869999.944000009447 3967340.906000018120 60381.446752130 2024-03-12T10:43:19.384036+00:00 19994330.287999991328 29000000.039000030607 27870000.054999951273 3966114.995999991894 60381.446763789 2024-03-12T10:43:20.391411+00:00 19994330.289999999106 29000000.021000031382 27869999.940999981016 3964883.971000016201 60381.446775259 2024-03-12T10:43:21.382419+00:00 19994330.291999999434 28999999.978999968618 27870000.015999998897 3966214.023999989033 60381.446786919 2024-03-12T10:43:22.389794+00:00 19994330.289999991655 28999999.975999951363 27870000.014999989420 3963126.911000012886 60381.446798572 2024-03-12T10:43:23.396673+00:00 19994330.293000008911 29000000.039000030607 27870000.074000000954 3968022.976999998093 60381.446810048 2024-03-12T10:43:24.388176+00:00 19994330.287000000477 28999999.986999988556 27869999.925999999046 3966551.136999965180 60381.446821702 2024-03-12T10:43:25.395055+00:00 19994330.288999989629 28999999.989000078291 27869999.996999990195 3965799.936000049114 60381.446833177 2024-03-12T10:43:26.386558+00:00 19994330.289999991655 28999999.998999949545 27870000.006999999285 3961681.121999979019 60381.446844837 2024-03-12T10:43:27.393934+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3966230.022000014782 60381.446856307 2024-03-12T10:43:28.384941+00:00 19994330.289999991655 29000000.006999969482 27870000.007999990135 3964874.879999995232 60381.446867967 2024-03-12T10:43:29.392316+00:00 19994330.290000021458 28999999.970000028610 27869999.960999999195 3965239.904999970924 60381.446879437 2024-03-12T10:43:30.383323+00:00 19994330.292999979109 29000000.036000009626 27870000.030000030994 3959980.011000037193 60381.446891096 2024-03-12T10:43:31.390699+00:00 19994330.290000021458 28999999.990000009537 27869999.986000001431 3965440.088999987114 60381.446902572 2024-03-12T10:43:32.382202+00:00 19994330.287999991328 29000000.018999930471 27870000.007999960333 3958389.092999935150 60381.446914225 2024-03-12T10:43:33.389081+00:00 19994330.288999971002 29000000.016000028700 27870000.031000021845 3961130.911000012886 60381.446925885 2024-03-12T10:43:34.396456+00:00 19994330.293000038713 28999999.995000001043 27869999.962999999523 3964034.065000057220 60381.446937355 2024-03-12T10:43:35.387463+00:00 19994330.291000008583 28999999.974000010639 27870000.008000019938 3960584.006000041962 60381.446949014 2024-03-12T10:43:36.394838+00:00 19994330.288999971002 29000000.015999998897 27870000.018999990076 3966527.934999942780 60381.446960485 2024-03-12T10:43:37.385846+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3967866.000000000000 60381.446972144 2024-03-12T10:43:38.393221+00:00 19994330.289999961853 28999999.997999999672 27870000.015999969095 3968014.975000023842 60381.446983614 2024-03-12T10:43:39.384228+00:00 19994330.290000021458 29000000.020000010729 27870000.048000041395 3965342.037999988068 60381.446995273 2024-03-12T10:43:40.391603+00:00 19994330.291000008583 28999999.986000001431 27869999.939999941736 3961037.939000010025 60381.447006743 2024-03-12T10:43:41.382610+00:00 19994330.286000009626 28999999.980999980122 27869999.996000051498 3968331.065999985207 60381.447018403 2024-03-12T10:43:42.389986+00:00 19994330.291000008583 29000000.020000040531 27870000.077999949455 3965403.023000001907 60381.447030056 2024-03-12T10:43:43.396865+00:00 19994330.292999979109 28999999.967999991030 27869999.924000021070 3962781.059000014793 60381.447041532 2024-03-12T10:43:44.388368+00:00 19994330.290000021458 29000000.003999948502 27870000.026000019163 3967699.935999989975 60381.447053186 2024-03-12T10:43:45.395247+00:00 19994330.291999999434 29000000.015000049025 27870000.036000009626 3960722.046999930870 60381.447064661 2024-03-12T10:43:46.386751+00:00 19994330.291000008583 29000000.010999981314 27869999.993999961764 3969153.901000022888 60381.447076321 2024-03-12T10:43:47.394125+00:00 19994330.286000009626 28999999.961000028998 27869999.886999960989 3962769.027000070084 60381.447087791 2024-03-12T10:43:48.385133+00:00 19994330.289999961853 29000000.024999979883 27870000.055000070482 3966115.092999935150 60381.447099450 2024-03-12T10:43:49.392508+00:00 19994330.289999961853 28999999.981999989599 27870000.021999958903 3965980.991000055801 60381.447110920 2024-03-12T10:43:50.383515+00:00 19994330.290000081062 29000000.048000041395 27869999.968999978155 3964552.934000014793 60381.447122580 2024-03-12T10:43:51.390890+00:00 19994330.291999939829 28999999.981999929994 27870000.022999998182 3968274.993999958038 60381.447134050 2024-03-12T10:43:52.381898+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3965105.981999992859 60381.447145709 2024-03-12T10:43:53.389273+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3966459.021999955177 60381.447157363 2024-03-12T10:43:54.396152+00:00 19994330.294999960810 28999999.985000010580 27870000.026000019163 3963825.958000063896 60381.447168839 2024-03-12T10:43:55.387655+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3966564.118000030983 60381.447180498 2024-03-12T10:43:56.395029+00:00 19994330.290000081062 28999999.996999979019 27870000.014999989420 3961668.844999908935 60381.447191968 2024-03-12T10:43:57.386038+00:00 19994330.288999918848 28999999.990000009537 27870000.052000049502 3965609.022000073921 60381.447203627 2024-03-12T10:43:58.393413+00:00 19994330.292000059038 28999999.975000020117 27869999.916000008583 3967589.027999997139 60381.447215097 2024-03-12T10:43:59.384420+00:00 19994330.289000030607 29000000.028000000864 27870000.079999998212 3963141.080999969970 60381.447226757 2024-03-12T10:44:00.391795+00:00 19994330.293999910355 29000000.016000028700 27869999.934999998659 3959312.983000040054 60381.447238232 2024-03-12T10:44:01.383299+00:00 19994330.292000059038 28999999.990999940783 27870000.037000000477 3965054.953999996185 60381.447249887 2024-03-12T10:44:02.390178+00:00 19994330.287999991328 28999999.981000069529 27869999.984000001103 3966206.995000004768 60381.447261362 2024-03-12T10:44:03.381681+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3967976.967999935150 60381.447273022 2024-03-12T10:44:04.389056+00:00 19994330.290000081062 29000000.016000028700 27869999.993000000715 3969977.000000000000 60381.447284675 2024-03-12T10:44:05.395935+00:00 19994330.287999991328 28999999.977999929339 27870000.011999990791 3965323.101999998093 60381.447296151 2024-03-12T10:44:06.387438+00:00 19994330.291000008583 28999999.998000029474 27869999.964000020176 3965310.037999988068 60381.447307805 2024-03-12T10:44:07.394318+00:00 19994330.288999918848 29000000.049000021070 27870000.047999981791 3963795.983000040054 60381.447319280 2024-03-12T10:44:08.385821+00:00 19994330.295000080019 28999999.972999930382 27870000.014999989420 3962694.832999945153 60381.447330934 2024-03-12T10:44:09.392700+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3963288.100000023842 60381.447342410 2024-03-12T10:44:10.384203+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3964456.925000071991 60381.447354063 2024-03-12T10:44:11.391082+00:00 19994330.289000030607 28999999.980999998748 27869999.980000019073 3966572.034999967087 60381.447365539 2024-03-12T10:44:12.382586+00:00 19994330.291999939829 29000000.018999990076 27870000.046999990940 3967279.049000024796 60381.447377198 2024-03-12T10:44:13.389961+00:00 19994330.287000060081 28999999.993999999017 27869999.932999968529 3964584.852999926079 60381.447388669 2024-03-12T10:44:14.380968+00:00 19994330.291000001132 28999999.995000001043 27870000.102000061423 3967167.120000004768 60381.447400328 2024-03-12T10:44:15.388343+00:00 19994330.291000001132 28999999.993000000715 27869999.940999981016 3970792.973000050057 60381.447411982 2024-03-12T10:44:16.395223+00:00 19994330.289999999106 28999999.977000001818 27869999.967000011355 3968640.052999972831 60381.447423458 2024-03-12T10:44:17.386725+00:00 19994330.293000001460 29000000.032000008970 27870000.028000000864 3961887.027000070084 60381.447435111 2024-03-12T10:44:18.393605+00:00 19994330.290000010282 28999999.975999981165 27869999.986000001431 3964954.884999989998 60381.447446587 2024-03-12T10:44:19.385108+00:00 19994330.287000000477 29000000.043999999762 27870000.060999989510 3968314.985000013839 60381.447458246 2024-03-12T10:44:20.392483+00:00 19994330.289999991655 28999999.967999991030 27869999.927999969572 3966314.157999991905 60381.447469716 2024-03-12T10:44:21.383490+00:00 19994330.291999999434 29000000.040000021458 27870000.047999981791 3965333.967000008095 60381.447481376 2024-03-12T10:44:22.390865+00:00 19994330.291999999434 28999999.991999980062 27870000.022000070661 3971917.881999969017 60381.447492846 2024-03-12T10:44:23.381873+00:00 19994330.290000021458 28999999.934000018984 27869999.895999908447 3969954.046999930870 60381.447504505 2024-03-12T10:44:24.389248+00:00 19994330.289000000805 29000000.041999999434 27870000.028000000864 3964213.129999995232 60381.447516159 2024-03-12T10:44:25.396127+00:00 19994330.291999999434 29000000.014999989420 27869999.997000098228 3964965.934000014793 60381.447527634 2024-03-12T10:44:26.387630+00:00 19994330.286999970675 28999999.967000011355 27870000.016999959946 3970901.975000023842 60381.447539289 2024-03-12T10:44:27.394510+00:00 19994330.291999999434 29000000.017000019550 27870000.000000000000 3966030.001999973785 60381.447550764 2024-03-12T10:44:28.386012+00:00 19994330.289000030607 28999999.997000038624 27870000.016999959946 3965777.008000016212 60381.447562418 2024-03-12T10:44:29.392892+00:00 19994330.291000008583 29000000.023999929428 27869999.979000091553 3963830.965000032913 60381.447573894 2024-03-12T10:44:30.384395+00:00 19994330.287999991328 28999999.996000051498 27870000.030999898911 3964542.085000038147 60381.447585553 2024-03-12T10:44:31.391770+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3965517.949000000954 60381.447597023 2024-03-12T10:44:32.382778+00:00 19994330.292999979109 29000000.003999948502 27870000.001000050455 3958094.885999917984 60381.447608682 2024-03-12T10:44:33.390153+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3961984.090000032913 60381.447620158 2024-03-12T10:44:34.381656+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3963041.023000001907 60381.447631812 2024-03-12T10:44:35.388535+00:00 19994330.289000030607 29000000.015999909490 27869999.973000049591 3966586.960000038147 60381.447643471 2024-03-12T10:44:36.395911+00:00 19994330.289999961853 28999999.984000090510 27870000.014999989420 3964110.092000008095 60381.447654947 2024-03-12T10:44:37.387414+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3961622.900999904145 60381.447666600 2024-03-12T10:44:38.394292+00:00 19994330.291000008583 28999999.994000080973 27870000.002999998629 3969214.037999988068 60381.447678076 2024-03-12T10:44:39.385796+00:00 19994330.292999979109 29000000.031999949366 27870000.056000001729 3965246.979000092018 60381.447689730 2024-03-12T10:44:40.392675+00:00 19994330.292000059038 28999999.980000019073 27869999.944999989122 3964919.006999969017 60381.447701205 2024-03-12T10:44:41.384178+00:00 19994330.283999919891 29000000.034000039101 27870000.046000000089 3965223.904000043869 60381.447712865 2024-03-12T10:44:42.391553+00:00 19994330.292000059038 28999999.973999980837 27869999.966000009328 3960555.029999970924 60381.447724335 2024-03-12T10:44:43.382561+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3962716.037999988068 60381.447735995 2024-03-12T10:44:44.389936+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3964047.925999999046 60381.447747465 2024-03-12T10:44:45.380943+00:00 19994330.291000008583 29000000.049000021070 27870000.065000001341 3968772.088999987114 60381.447759124 2024-03-12T10:44:46.388318+00:00 19994330.294000029564 28999999.960000038147 27869999.961999978870 3962314.067000031006 60381.447770778 2024-03-12T10:44:47.395198+00:00 19994330.289000030607 29000000.036999940872 27870000.000999990851 3962660.983999968041 60381.447782253 2024-03-12T10:44:48.386701+00:00 19994330.288999918848 28999999.971999999136 27869999.992000039667 3962903.963000059128 60381.447793907 2024-03-12T10:44:49.393580+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3958755.928999900818 60381.447805383 2024-03-12T10:44:50.385083+00:00 19994330.286999940872 28999999.964999999851 27869999.963999990374 3964350.106000065804 60381.447817037 2024-03-12T10:44:51.391962+00:00 19994330.289000030607 28999999.997999999672 27869999.984000030905 3968838.950999975204 60381.447828512 2024-03-12T10:44:52.383465+00:00 19994330.289000030607 29000000.037999991328 27870000.035000029951 3964402.111999989022 60381.447840166 2024-03-12T10:44:53.390345+00:00 19994330.294999960810 28999999.990000009537 27870000.017999950796 3963888.916000009049 60381.447851642 2024-03-12T10:44:54.381848+00:00 19994330.291000008583 29000000.028000000864 27869999.984000030905 3964825.014999986161 60381.447863296 2024-03-12T10:44:55.388727+00:00 19994330.290000081062 28999999.952000018209 27870000.023999989033 3962030.985000013839 60381.447874955 2024-03-12T10:44:56.396102+00:00 19994330.289999961853 29000000.027000010014 27869999.988000039011 3964266.970999956131 60381.447886425 2024-03-12T10:44:57.387109+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3963288.071000099182 60381.447898084 2024-03-12T10:44:58.394484+00:00 19994330.287999991328 28999999.980000019073 27869999.926999930292 3962861.931999921799 60381.447909560 2024-03-12T10:44:59.385987+00:00 19994330.292000059038 28999999.971999999136 27869999.998000029474 3966143.945000051986 60381.447921214 2024-03-12T10:45:00.392867+00:00 19994330.291000008583 29000000.022999998182 27869999.978000041097 3967457.001999973785 60381.447932689 2024-03-12T10:45:01.384370+00:00 19994330.286999940872 28999999.969999969006 27870000.013000011444 3960249.009999989998 60381.447944343 2024-03-12T10:45:02.391250+00:00 19994330.292999979109 29000000.026000019163 27870000.054000020027 3965021.013000010978 60381.447955819 2024-03-12T10:45:03.382754+00:00 19994330.292000059038 29000000.013999998569 27870000.002999901772 3963913.031000018120 60381.447967478 2024-03-12T10:45:04.390128+00:00 19994330.288999918848 28999999.987999979407 27869999.953000068665 3964436.034000039101 60381.447978948 2024-03-12T10:45:05.381135+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3966985.101999998093 60381.447990607 2024-03-12T10:45:06.388510+00:00 19994330.287999991328 29000000.013000011444 27869999.964999910444 3964487.845999956131 60381.448002262 2024-03-12T10:45:07.395389+00:00 19994330.291999999434 28999999.980000019073 27870000.022999998182 3961260.113999962807 60381.448013737 2024-03-12T10:45:08.386892+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3964658.897000073921 60381.448025391 2024-03-12T10:45:09.393772+00:00 19994330.290999989957 28999999.995000001043 27869999.961000081152 3966223.970999956131 60381.448036867 2024-03-12T10:45:10.385275+00:00 19994330.293999999762 28999999.992999911308 27870000.088999990374 3962304.072999954224 60381.448048520 2024-03-12T10:45:11.392154+00:00 19994330.291000008583 29000000.032000061125 27869999.990999940783 3962018.993000030983 60381.448059996 2024-03-12T10:45:12.383657+00:00 19994330.288999989629 28999999.965999960899 27869999.950000051409 3969031.975000023842 60381.448071655 2024-03-12T10:45:13.391033+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3958225.960999966133 60381.448083126 2024-03-12T10:45:14.382040+00:00 19994330.293000008911 29000000.048999909312 27869999.995000001043 3962465.021000028122 60381.448094785 2024-03-12T10:45:15.389415+00:00 19994330.287000000477 28999999.974000100046 27870000.031000021845 3963643.932000041008 60381.448106255 2024-03-12T10:45:16.380422+00:00 19994330.293999999762 28999999.965999960899 27869999.971000000834 3963684.976999998093 60381.448117914 2024-03-12T10:45:17.387797+00:00 19994330.285000000149 29000000.026000019163 27869999.975000001490 3961793.041999936104 60381.448129568 2024-03-12T10:45:18.394677+00:00 19994330.294999990612 29000000.014999989420 27870000.031999990344 3965839.009999989998 60381.448141044 2024-03-12T10:45:19.386180+00:00 19994330.291000008583 28999999.985999941826 27869999.954000011086 3962356.049000024796 60381.448152698 2024-03-12T10:45:20.393059+00:00 19994330.289000000805 28999999.999000068754 27870000.079999979585 3965252.011000037193 60381.448164173 2024-03-12T10:45:21.384562+00:00 19994330.291000008583 28999999.973999980837 27869999.942000001669 3964954.978999971878 60381.448175833 2024-03-12T10:45:22.391937+00:00 19994330.288999971002 29000000.031999949366 27869999.993000000715 3966411.950000048149 60381.448187303 2024-03-12T10:45:23.382944+00:00 19994330.289000030607 29000000.005000110716 27870000.011000011116 3963485.074000000954 60381.448198962 2024-03-12T10:45:24.390320+00:00 19994330.293999969959 29000000.028999920934 27870000.043999999762 3961470.982999920845 60381.448210432 2024-03-12T10:45:25.381327+00:00 19994330.291999999434 28999999.984000001103 27869999.974999990314 3964284.985000013839 60381.448222091 2024-03-12T10:45:26.388702+00:00 19994330.286000009626 28999999.970999989659 27869999.985000010580 3962444.047999978065 60381.448233562 2024-03-12T10:45:27.379709+00:00 19994330.291000008583 29000000.003000009805 27870000.065999981016 3958005.927999972831 60381.448245221 2024-03-12T10:45:28.387085+00:00 19994330.287999991328 28999999.969999980181 27869999.958999991417 3967702.043000102043 60381.448256880 2024-03-12T10:45:29.394459+00:00 19994330.292999979109 29000000.022999998182 27869999.988000039011 3963843.877999901772 60381.448268350 2024-03-12T10:45:30.385467+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3966768.243000030983 60381.448280004 2024-03-12T10:45:31.392346+00:00 19994330.291999999434 28999999.977999988943 27870000.005999978632 3966376.853999971878 60381.448291480 2024-03-12T10:45:32.383849+00:00 19994330.289000030607 29000000.011000011116 27870000.021000031382 3964446.106000065804 60381.448303133 2024-03-12T10:45:33.390729+00:00 19994330.293000038713 28999999.989000018686 27870000.017999950796 3966213.896999955177 60381.448314609 2024-03-12T10:45:34.382231+00:00 19994330.292999979109 28999999.989999949932 27869999.933000031859 3960664.050999999046 60381.448326263 2024-03-12T10:45:35.389111+00:00 19994330.286999940872 29000000.048000041395 27870000.093000050634 3961699.884000062943 60381.448337738 2024-03-12T10:45:36.380614+00:00 19994330.291000008583 28999999.959999978542 27869999.925999999046 3960172.123000026215 60381.448349398 2024-03-12T10:45:37.387989+00:00 19994330.287000060081 28999999.993000030518 27869999.982999920845 3966984.882999897003 60381.448361052 2024-03-12T10:45:38.394869+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3965462.129000068177 60381.448372527 2024-03-12T10:45:39.386372+00:00 19994330.289999961853 29000000.015999969095 27870000.044999960810 3967652.907999991905 60381.448384187 2024-03-12T10:45:40.393747+00:00 19994330.289999961853 28999999.962999999523 27869999.967000011355 3967116.976999998093 60381.448395657 2024-03-12T10:45:41.384754+00:00 19994330.296000000089 29000000.029999971390 27869999.988000039011 3967363.083999990951 60381.448407317 2024-03-12T10:45:42.392129+00:00 19994330.287000060081 29000000.005999978632 27869999.980000019073 3966285.075999975204 60381.448418792 2024-03-12T10:45:43.383633+00:00 19994330.289999961853 29000000.008000019938 27870000.033999919891 3966397.851999998093 60381.448430446 2024-03-12T10:45:44.390512+00:00 19994330.287999991328 28999999.960000038147 27870000.009000059217 3966884.148000001907 60381.448441922 2024-03-12T10:45:45.382015+00:00 19994330.292000059038 29000000.055999990553 27869999.993999961764 3968850.875000000000 60381.448453581 2024-03-12T10:45:46.389389+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3963135.024999999907 60381.448465051 2024-03-12T10:45:47.380397+00:00 19994330.291999939829 28999999.974000100046 27869999.945000048727 3968038.949999998789 60381.448476710 2024-03-12T10:45:48.387772+00:00 19994330.292000059038 29000000.046999931335 27870000.088999990374 3964899.186000001151 60381.448488364 2024-03-12T10:45:49.394652+00:00 19994330.291999939829 28999999.971999999136 27869999.950000051409 3963414.861000000965 60381.448499840 2024-03-12T10:45:50.386155+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3966887.984999998938 60381.448511493 2024-03-12T10:45:51.393034+00:00 19994330.293000098318 28999999.980999950320 27869999.969000101089 3966281.998000000138 60381.448522969 2024-03-12T10:45:52.384537+00:00 19994330.284999970347 29000000.020000100136 27870000.032999988645 3967221.032000001986 60381.448534628 2024-03-12T10:45:53.391912+00:00 19994330.291000008583 28999999.964999910444 27869999.971999999136 3967016.954999998212 60381.448546099 2024-03-12T10:45:54.382919+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3972043.990000002086 60381.448557758 2024-03-12T10:45:55.390295+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3969451.038999997079 60381.448569228 2024-03-12T10:45:56.381302+00:00 19994330.291000008583 29000000.024999979883 27870000.032999999821 3967721.023000001907 60381.448580888 2024-03-12T10:45:57.388677+00:00 19994330.291000008583 28999999.978999968618 27869999.978000000119 3969397.969999998808 60381.448592357 2024-03-12T10:45:58.379684+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3967006.932999997865 60381.448604017 2024-03-12T10:45:59.387060+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3961974.068000004161 60381.448615676 2024-03-12T10:46:00.394435+00:00 19994330.291000008583 29000000.028000000864 27870000.035999979824 3965602.950999998022 60381.448627146 2024-03-12T10:46:01.385442+00:00 19994330.287999998778 28999999.988000039011 27870000.028000000864 3961005.118000001181 60381.448638806 2024-03-12T10:46:02.392817+00:00 19994330.296000000089 29000000.024000000209 27869999.965999990702 3962454.928000003099 60381.448650276 2024-03-12T10:46:03.383824+00:00 19994330.285000000149 28999999.951000001281 27869999.962999999523 3967435.047999992967 60381.448661935 2024-03-12T10:46:04.391199+00:00 19994330.289999991655 29000000.015000000596 27870000.040000021458 3960690.928000003099 60381.448673405 2024-03-12T10:46:05.382207+00:00 19994330.293000001460 28999999.977000009269 27870000.025999959558 3966146.991999999154 60381.448685064 2024-03-12T10:46:06.389582+00:00 19994330.291000008583 29000000.005999978632 27869999.934999998659 3959694.086999997031 60381.448696535 2024-03-12T10:46:07.380589+00:00 19994330.288999989629 29000000.038000021130 27870000.049000021070 3961712.998000010848 60381.448708194 2024-03-12T10:46:08.387964+00:00 19994330.286000009626 28999999.987999979407 27870000.007000029087 3962309.984999998938 60381.448719670 2024-03-12T10:46:09.379468+00:00 19994330.293999999762 28999999.947000030428 27869999.951999958605 3965515.975999996066 60381.448731324 2024-03-12T10:46:10.386346+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3964990.057999997865 60381.448742983 2024-03-12T10:46:11.393722+00:00 19994330.290999978781 29000000.011999960989 27870000.058000031859 3963852.958000003826 60381.448754453 2024-03-12T10:46:12.384729+00:00 19994330.293999999762 29000000.003000020981 27870000.034999970347 3968311.957000001799 60381.448766112 2024-03-12T10:46:13.392104+00:00 19994330.290000021458 29000000.014999989420 27869999.948000069708 3967048.015999988187 60381.448777588 2024-03-12T10:46:14.383608+00:00 19994330.290000021458 28999999.985000010580 27869999.977999929339 3962432.035999997985 60381.448789242 2024-03-12T10:46:15.390487+00:00 19994330.292999979109 29000000.012000020593 27870000.032000061125 3970420.924000009894 60381.448800717 2024-03-12T10:46:16.381990+00:00 19994330.283999979496 28999999.974999960512 27869999.941999908537 3967038.041999996174 60381.448812377 2024-03-12T10:46:17.389365+00:00 19994330.290000021458 29000000.009999990463 27870000.043000098318 3962912.982999994885 60381.448823847 2024-03-12T10:46:18.380372+00:00 19994330.291000008583 28999999.999000009149 27869999.970999959856 3962717.986000000965 60381.448835506 2024-03-12T10:46:19.387747+00:00 19994330.291999999434 28999999.994000021368 27870000.032999988645 3966244.058000013232 60381.448847160 2024-03-12T10:46:20.394627+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3963076.984999984968 60381.448858636 2024-03-12T10:46:21.386130+00:00 19994330.290999948978 29000000.003999948502 27870000.008999940008 3967956.053000003099 60381.448870290 2024-03-12T10:46:22.393009+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3965732.987000017893 60381.448881765 2024-03-12T10:46:23.384512+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3963642.890999972820 60381.448893419 2024-03-12T10:46:24.391391+00:00 19994330.289000030607 29000000.014999989420 27870000.043999910355 3965498.064000010025 60381.448904895 2024-03-12T10:46:25.382895+00:00 19994330.290000021458 29000000.022999998182 27869999.973999980837 3965152.076999992132 60381.448916554 2024-03-12T10:46:26.390270+00:00 19994330.293999969959 28999999.986000061035 27870000.007000088692 3966141.894000024069 60381.448928024 2024-03-12T10:46:27.381277+00:00 19994330.289000030607 29000000.000999931246 27869999.949000000954 3970448.058999984991 60381.448939683 2024-03-12T10:46:28.388652+00:00 19994330.289999961853 29000000.008000019938 27870000.033999919891 3962440.868000001181 60381.448951154 2024-03-12T10:46:29.379659+00:00 19994330.292000059038 29000000.034000039101 27870000.032999988645 3969125.094999998808 60381.448962813 2024-03-12T10:46:30.387035+00:00 19994330.286999940872 28999999.944999929518 27869999.986000061035 3966812.979000002146 60381.448974467 2024-03-12T10:46:31.393914+00:00 19994330.289999961853 29000000.015000101179 27869999.981999989599 3966280.099000006914 60381.448985942 2024-03-12T10:46:32.385417+00:00 19994330.288000110537 29000000.006999969482 27869999.990000009537 3966795.921000003815 60381.448997596 2024-03-12T10:46:33.392296+00:00 19994330.291999939829 28999999.990000009537 27870000.021000001580 3965316.055999993812 60381.449009072 2024-03-12T10:46:34.383799+00:00 19994330.291000008583 29000000.005999919027 27869999.989999998361 3965698.053999990225 60381.449020731 2024-03-12T10:46:35.391174+00:00 19994330.292000059038 29000000.009000059217 27870000.021000001580 3967033.953999996185 60381.449032201 2024-03-12T10:46:36.382182+00:00 19994330.291999939829 28999999.988000039011 27869999.999000001699 3967419.993000001181 60381.449043861 2024-03-12T10:46:37.389557+00:00 19994330.286000009626 28999999.995999928564 27869999.969999998808 3962773.943000019062 60381.449055331 2024-03-12T10:46:38.380564+00:00 19994330.292999979109 29000000.045000080019 27870000.055000010878 3970421.976999998093 60381.449066990 2024-03-12T10:46:39.387939+00:00 19994330.287000060081 28999999.942000001669 27869999.923999991268 3962691.057999997865 60381.449078460 2024-03-12T10:46:40.378946+00:00 19994330.291999939829 29000000.037000000477 27870000.023999989033 3969654.885999978054 60381.449090119 2024-03-12T10:46:41.386322+00:00 19994330.291000008583 28999999.969999998808 27869999.993000000715 3967946.102000027895 60381.449101779 2024-03-12T10:46:42.393697+00:00 19994330.289000030607 29000000.039000000805 27870000.049000021070 3962617.970999985933 60381.449113249 2024-03-12T10:46:43.384704+00:00 19994330.291999939829 28999999.977000001818 27869999.979999959469 3968161.011999994982 60381.449124908 2024-03-12T10:46:44.392079+00:00 19994330.291000008583 28999999.967000011355 27870000.043000038713 3966912.997999995947 60381.449136378 2024-03-12T10:46:45.383087+00:00 19994330.290000081062 29000000.030999988317 27869999.977000001818 3969474.011000006925 60381.449148037 2024-03-12T10:46:46.390462+00:00 19994330.287999991328 29000000.001000020653 27869999.995999988168 3962209.018000007141 60381.449159513 2024-03-12T10:46:47.381965+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3967180.910999984015 60381.449171167 2024-03-12T10:46:48.388844+00:00 19994330.288999918848 29000000.045000020415 27869999.999000009149 3960255.096000016201 60381.449182643 2024-03-12T10:46:49.380347+00:00 19994330.291000008583 28999999.946999970824 27870000.023999989033 3963843.023999989033 60381.449194297 2024-03-12T10:46:50.387226+00:00 19994330.296000000089 29000000.009999990463 27869999.967000011355 3967734.997000008821 60381.449205772 2024-03-12T10:46:51.378729+00:00 19994330.287000060081 29000000.013999998569 27870000.050000008196 3967480.962000011932 60381.449217426 2024-03-12T10:46:52.385609+00:00 19994330.287999991328 28999999.947000030428 27869999.960999969393 3968605.114999980200 60381.449229085 2024-03-12T10:46:53.392984+00:00 19994330.292999979109 29000000.018000010401 27870000.027000069618 3972770.854999988806 60381.449240561 2024-03-12T10:46:54.384487+00:00 19994330.287999991328 29000000.023999989033 27869999.980999950320 3967139.039000033867 60381.449252215 2024-03-12T10:46:55.391367+00:00 19994330.289999999106 29000000.004000011832 27869999.986999988556 3968489.942999958992 60381.449263691 2024-03-12T10:46:56.382870+00:00 19994330.289000000805 28999999.947000030428 27870000.000000000000 3965511.086000024807 60381.449275344 2024-03-12T10:46:57.389749+00:00 19994330.291000001132 29000000.074000000954 27870000.060999989510 3967655.949999988079 60381.449286820 2024-03-12T10:46:58.381251+00:00 19994330.293999999762 28999999.931999921799 27869999.942999958992 3969820.060000001919 60381.449298474 2024-03-12T10:46:59.388132+00:00 19994330.287000000477 29000000.037999991328 27870000.015000101179 3968175.907999991905 60381.449309950 2024-03-12T10:47:00.379635+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3963303.990000010002 60381.449321603 2024-03-12T10:47:01.386514+00:00 19994330.289000000805 28999999.996999979019 27869999.984999898821 3968514.125999987125 60381.449333263 2024-03-12T10:47:02.393889+00:00 19994330.289999991655 28999999.999000068754 27870000.030000090599 3968694.972000002861 60381.449344738 2024-03-12T10:47:03.385393+00:00 19994330.287000000477 28999999.982999920845 27869999.992999911308 3967387.884999989998 60381.449356392 2024-03-12T10:47:04.392271+00:00 19994330.293000008911 29000000.052000049502 27870000.015000101179 3964441.025000036228 60381.449367868 2024-03-12T10:47:05.383775+00:00 19994330.291999999434 28999999.971999999136 27869999.968999978155 3970724.039999961853 60381.449379521 2024-03-12T10:47:06.390654+00:00 19994330.289999991655 28999999.998999949545 27870000.069999929518 3963942.978000044823 60381.449390997 2024-03-12T10:47:07.382157+00:00 19994330.290999978781 29000000.040000081062 27869999.958999991417 3966163.101999998093 60381.449402651 2024-03-12T10:47:08.389036+00:00 19994330.289000030607 28999999.963999990374 27870000.034000039101 3962640.917999982834 60381.449414127 2024-03-12T10:47:09.380539+00:00 19994330.288999971002 29000000.029999971390 27869999.996000051498 3965926.031000018120 60381.449425786 2024-03-12T10:47:10.387915+00:00 19994330.290000021458 28999999.996000051498 27869999.977999929339 3964085.990000010002 60381.449437256 2024-03-12T10:47:11.378922+00:00 19994330.287999991328 28999999.967000011355 27870000.006000038236 3961404.017999947071 60381.449448915 2024-03-12T10:47:12.386297+00:00 19994330.291999999434 28999999.992999911308 27870000.004000000656 3961225.952000021935 60381.449460569 2024-03-12T10:47:13.393176+00:00 19994330.291999999434 29000000.022999998182 27870000.006999999285 3965793.000000000000 60381.449472045 2024-03-12T10:47:14.384679+00:00 19994330.293000038713 28999999.981999989599 27869999.966000009328 3962326.070999979973 60381.449483699 2024-03-12T10:47:15.391559+00:00 19994330.287999991328 29000000.019000049680 27870000.035999998450 3968526.952000021935 60381.449495174 2024-03-12T10:47:16.383062+00:00 19994330.289999961853 29000000.006999999285 27869999.960999999195 3963761.925000011921 60381.449506828 2024-03-12T10:47:17.389941+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3961134.033999979030 60381.449518304 2024-03-12T10:47:18.381444+00:00 19994330.291000008583 29000000.033999990672 27870000.030999988317 3967487.989000021946 60381.449529963 2024-03-12T10:47:19.388819+00:00 19994330.291000008583 28999999.986999999732 27870000.043999999762 3964667.046000003815 60381.449541433 2024-03-12T10:47:20.379826+00:00 19994330.291000008583 29000000.009999990463 27869999.965999990702 3963396.981999992859 60381.449553092 2024-03-12T10:47:21.387202+00:00 19994330.291000008583 28999999.985000010580 27870000.002000000328 3966177.953999996185 60381.449564563 2024-03-12T10:47:22.378209+00:00 19994330.289999961853 28999999.993999991566 27869999.998000029474 3964900.992999970913 60381.449576222 2024-03-12T10:47:23.385584+00:00 19994330.291000008583 29000000.002000000328 27869999.982999980450 3966709.086000024807 60381.449587876 2024-03-12T10:47:24.392463+00:00 19994330.289999961853 28999999.981999989599 27869999.999000009149 3958664.990999997128 60381.449599352 2024-03-12T10:47:25.383967+00:00 19994330.288000110537 29000000.042999979109 27870000.008999999613 3963180.990999997128 60381.449611011 2024-03-12T10:47:26.391342+00:00 19994330.289999961853 28999999.970000028610 27869999.979999959469 3959626.976999998093 60381.449622481 2024-03-12T10:47:27.382349+00:00 19994330.291999939829 28999999.994000021368 27870000.019000049680 3968232.018000007141 60381.449634140 2024-03-12T10:47:28.389724+00:00 19994330.293000098318 29000000.001999970526 27870000.000000000000 3964468.046999990940 60381.449645611 2024-03-12T10:47:29.380731+00:00 19994330.285999890417 29000000.042999979109 27870000.030999958515 3961474.957000017166 60381.449657270 2024-03-12T10:47:30.388106+00:00 19994330.296000000089 28999999.972999989986 27869999.992999970913 3962665.050999999046 60381.449668740 2024-03-12T10:47:31.379114+00:00 19994330.288000110537 28999999.990000009537 27869999.980000019073 3960716.962000011932 60381.449680399 2024-03-12T10:47:32.386489+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3965740.871999979019 60381.449691875 2024-03-12T10:47:33.377992+00:00 19994330.287999991328 29000000.007999960333 27869999.993000030518 3961825.222000002861 60381.449703529 2024-03-12T10:47:34.384871+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3962459.912000000011 60381.449715188 2024-03-12T10:47:35.392247+00:00 19994330.294999960810 28999999.962000008672 27869999.950000051409 3963946.945999979973 60381.449726658 2024-03-12T10:47:36.383254+00:00 19994330.288000110537 29000000.008000019938 27869999.998999949545 3967669.990000010002 60381.449738318 2024-03-12T10:47:37.390629+00:00 19994330.289999961853 28999999.988000039011 27870000.022000070661 3966607.099000037182 60381.449749787 2024-03-12T10:47:38.381636+00:00 19994330.294999960810 28999999.981999989599 27869999.974999900907 3965624.000999987125 60381.449761447 2024-03-12T10:47:39.389011+00:00 19994330.286000009626 29000000.021999958903 27869999.945999979973 3969111.934000014793 60381.449772923 2024-03-12T10:47:40.380514+00:00 19994330.291000008583 28999999.996000051498 27870000.073000069708 3967876.995999991894 60381.449784576 2024-03-12T10:47:41.387394+00:00 19994330.287999991328 29000000.023999929428 27869999.990999940783 3967566.028999983799 60381.449796052 2024-03-12T10:47:42.378897+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3964497.008000016212 60381.449807706 2024-03-12T10:47:43.385776+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3965816.992999970913 60381.449819365 2024-03-12T10:47:44.393151+00:00 19994330.291999939829 28999999.986000061035 27869999.970999959856 3966414.026000022888 60381.449830841 2024-03-12T10:47:45.384654+00:00 19994330.292000059038 29000000.025999899954 27870000.060999989510 3962650.967999995220 60381.449842494 2024-03-12T10:47:46.391533+00:00 19994330.286999940872 28999999.979000091553 27869999.948000069708 3964557.954999982845 60381.449853970 2024-03-12T10:47:47.383037+00:00 19994330.292000059038 28999999.993999961764 27870000.025999899954 3963636.097000002861 60381.449865624 2024-03-12T10:47:48.389916+00:00 19994330.289000000805 28999999.990000009537 27869999.966000080109 3963402.976000010967 60381.449877100 2024-03-12T10:47:49.381419+00:00 19994330.289000000805 29000000.047999981791 27870000.083999991417 3963014.902999997139 60381.449888759 2024-03-12T10:47:50.388795+00:00 19994330.291000001132 28999999.971999999136 27869999.940000001341 3968937.075999975204 60381.449900229 2024-03-12T10:47:51.379801+00:00 19994330.290999989957 29000000.024999979883 27870000.059999998659 3956418.988000034820 60381.449911889 2024-03-12T10:47:52.387177+00:00 19994330.292000010610 28999999.973999980837 27869999.916999999434 3967824.983999968041 60381.449923359 2024-03-12T10:47:53.378184+00:00 19994330.288999989629 28999999.993000000715 27870000.000000000000 3963569.096000016201 60381.449935018 2024-03-12T10:47:54.385559+00:00 19994330.292000010610 29000000.010999999940 27870000.078999999911 3962000.919000030030 60381.449946672 2024-03-12T10:47:55.392438+00:00 19994330.289000000805 28999999.980999991298 27869999.937999989837 3967854.037000000011 60381.449958147 2024-03-12T10:47:56.383941+00:00 19994330.289999991655 28999999.990000009537 27869999.993000000715 3964663.926999986172 60381.449969807 2024-03-12T10:47:57.391317+00:00 19994330.289999991655 28999999.995999988168 27870000.039000000805 3964783.076999961864 60381.449981277 2024-03-12T10:47:58.382324+00:00 19994330.289999991655 29000000.062999989837 27869999.978000018746 3960575.025000036228 60381.449992936 2024-03-12T10:47:59.389699+00:00 19994330.292000029236 28999999.956000000238 27869999.996000021696 3956827.922999978065 60381.450004406 2024-03-12T10:48:00.380706+00:00 19994330.290999978781 29000000.003000020981 27869999.989999949932 3962706.997000039089 60381.450016066 2024-03-12T10:48:01.388081+00:00 19994330.287999991328 29000000.010000020266 27870000.034000039101 3967023.980000019073 60381.450027536 2024-03-12T10:48:02.379089+00:00 19994330.295000020415 28999999.993999961764 27869999.984999950975 3961603.082999945153 60381.450039195 2024-03-12T10:48:03.386464+00:00 19994330.283999979496 28999999.961000028998 27869999.979000028223 3962719.960999966133 60381.450050671 2024-03-12T10:48:04.377967+00:00 19994330.291000008583 29000000.033999979496 27869999.985000010580 3971956.898000001907 60381.450062325 2024-03-12T10:48:05.384846+00:00 19994330.290000021458 29000000.008000019938 27870000.027000010014 3958742.106000065804 60381.450073984 2024-03-12T10:48:06.392221+00:00 19994330.292999979109 29000000.014999989420 27869999.977999988943 3963143.991999983788 60381.450085454 2024-03-12T10:48:07.383228+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3965928.009999989998 60381.450097113 2024-03-12T10:48:08.390604+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3968807.881999969017 60381.450108584 2024-03-12T10:48:09.381611+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3965539.120000004768 60381.450120243 2024-03-12T10:48:10.388986+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3961981.044000030030 60381.450131713 2024-03-12T10:48:11.379993+00:00 19994330.294000029564 28999999.998000029474 27869999.993000030518 3965390.945999979973 60381.450143372 2024-03-12T10:48:12.387369+00:00 19994330.284999970347 29000000.019999980927 27870000.082999940962 3962937.962000011932 60381.450154848 2024-03-12T10:48:13.378871+00:00 19994330.291999999434 28999999.965999960899 27869999.953999999911 3969621.065000057220 60381.450166502 2024-03-12T10:48:14.385751+00:00 19994330.289000030607 29000000.046000000089 27870000.072999950498 3965961.912999988068 60381.450177977 2024-03-12T10:48:15.377254+00:00 19994330.291999939829 28999999.996000051498 27869999.934000018984 3960184.059999942780 60381.450189637 2024-03-12T10:48:16.384629+00:00 19994330.292000059038 28999999.985999941826 27870000.018000010401 3960527.932000041008 60381.450201291 2024-03-12T10:48:17.391508+00:00 19994330.289000030607 29000000.001999970526 27869999.971000079066 3965772.031000018120 60381.450212766 2024-03-12T10:48:18.383012+00:00 19994330.289999961853 28999999.981000069529 27870000.024999979883 3965025.061999917030 60381.450224420 2024-03-12T10:48:19.389891+00:00 19994330.287999991328 29000000.028999920934 27869999.995999928564 3968629.917999982834 60381.450235896 2024-03-12T10:48:20.381394+00:00 19994330.291000008583 28999999.942000031471 27869999.901000019163 3966418.110000013839 60381.450247555 2024-03-12T10:48:21.388769+00:00 19994330.291000008583 29000000.054000020027 27870000.093000050634 3964794.946000099182 60381.450259025 2024-03-12T10:48:22.379777+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3962607.056999921799 60381.450270684 2024-03-12T10:48:23.387152+00:00 19994330.294000029564 29000000.038999918848 27870000.034000039101 3960836.945000051986 60381.450282155 2024-03-12T10:48:24.378159+00:00 19994330.288999918848 28999999.975000020117 27869999.990999940783 3960173.015999913216 60381.450293814 2024-03-12T10:48:25.385534+00:00 19994330.290000081062 28999999.983000040054 27869999.966000080109 3966768.948000072967 60381.450305467 2024-03-12T10:48:26.392413+00:00 19994330.288999918848 29000000.001999970526 27869999.990999940783 3962005.955000042915 60381.450316943 2024-03-12T10:48:27.383917+00:00 19994330.289000030607 29000000.019000049680 27870000.070999979973 3965442.995999931823 60381.450328597 2024-03-12T10:48:28.390795+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3959214.001999973785 60381.450340073 2024-03-12T10:48:29.382299+00:00 19994330.291999939829 28999999.957999940962 27869999.973999999464 3966994.065999985207 60381.450351727 2024-03-12T10:48:30.389178+00:00 19994330.292000059038 28999999.988000001758 27869999.978999998420 3965648.054000020027 60381.450363202 2024-03-12T10:48:31.380681+00:00 19994330.289000030607 29000000.039000000805 27869999.989999990910 3963811.001000047196 60381.450374862 2024-03-12T10:48:32.388056+00:00 19994330.289999961853 28999999.993999999017 27870000.064000010490 3959881.919000030030 60381.450386332 2024-03-12T10:48:33.379064+00:00 19994330.292000059038 29000000.041999999434 27870000.004999980330 3964410.065999985207 60381.450397991 2024-03-12T10:48:34.386439+00:00 19994330.286999940872 28999999.964999999851 27869999.956000000238 3962548.996999979019 60381.450409467 2024-03-12T10:48:35.377942+00:00 19994330.291000008583 28999999.988000009209 27870000.039000000805 3965243.991999983788 60381.450421121 2024-03-12T10:48:36.384821+00:00 19994330.289000030607 29000000.004000011832 27869999.934999998659 3962822.983000040054 60381.450432780 2024-03-12T10:48:37.392197+00:00 19994330.289999961853 29000000.005999978632 27870000.030000001192 3961219.902999997139 60381.450444250 2024-03-12T10:48:38.383205+00:00 19994330.292000059038 28999999.993000000715 27869999.994000021368 3964325.051999927033 60381.450455910 2024-03-12T10:48:39.390579+00:00 19994330.292999979109 29000000.017000019550 27870000.033999979496 3967857.009999989998 60381.450467385 2024-03-12T10:48:40.382082+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3962900.039000033867 60381.450479039 2024-03-12T10:48:41.388961+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3963224.911000012886 60381.450490515 2024-03-12T10:48:42.380464+00:00 19994330.289999999106 29000000.013999998569 27870000.011000040919 3967183.082999945153 60381.450502168 2024-03-12T10:48:43.387344+00:00 19994330.289000000805 28999999.993000030518 27870000.003000020981 3967633.105000019073 60381.450513644 2024-03-12T10:48:44.378847+00:00 19994330.289999991655 28999999.986999988556 27869999.994999948889 3966737.910000085831 60381.450525298 2024-03-12T10:48:45.385726+00:00 19994330.291000008583 29000000.017000019550 27870000.003000020981 3965416.979999899864 60381.450536774 2024-03-12T10:48:46.377229+00:00 19994330.293000001460 29000000.021999958903 27870000.050999999046 3964305.012000083923 60381.450548433 2024-03-12T10:48:47.384604+00:00 19994330.290999989957 28999999.965999960899 27869999.956999961287 3962897.968999981880 60381.450560086 2024-03-12T10:48:48.391484+00:00 19994330.289000019431 29000000.012000080198 27869999.999000068754 3963110.018999934196 60381.450571562 2024-03-12T10:48:49.382987+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3965070.969000101089 60381.450583216 2024-03-12T10:48:50.389865+00:00 19994330.289999991655 29000000.009999990463 27869999.988000039011 3959874.092000008095 60381.450594692 2024-03-12T10:48:51.381369+00:00 19994330.289000000805 29000000.018000010401 27870000.034999970347 3966575.000999927986 60381.450606351 2024-03-12T10:48:52.388744+00:00 19994330.289999991655 28999999.940999981016 27869999.907999988645 3966520.932999968994 60381.450617821 2024-03-12T10:48:53.379752+00:00 19994330.292000029236 29000000.037999991328 27870000.044000029564 3963110.953000069130 60381.450629481 2024-03-12T10:48:54.387127+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3962918.065999985207 60381.450640956 2024-03-12T10:48:55.378630+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3965711.996999979019 60381.450652610 2024-03-12T10:48:56.385509+00:00 19994330.287999991328 29000000.002000089735 27869999.973000049591 3968420.950000048149 60381.450664086 2024-03-12T10:48:57.377013+00:00 19994330.291999999434 29000000.019999980927 27870000.042000059038 3961854.082999945153 60381.450675739 2024-03-12T10:48:58.383892+00:00 19994330.290000021458 28999999.995999928564 27869999.963999990374 3965142.899999976158 60381.450687399 2024-03-12T10:48:59.391267+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3964011.046000003815 60381.450698869 2024-03-12T10:49:00.382274+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3961467.975000023842 60381.450710529 2024-03-12T10:49:01.389649+00:00 19994330.292999979109 29000000.034000039101 27869999.979999899864 3970375.021000028122 60381.450721998 2024-03-12T10:49:02.380656+00:00 19994330.291000008583 28999999.967999938875 27869999.961000081152 3961771.067999958992 60381.450733658 2024-03-12T10:49:03.388030+00:00 19994330.290000021458 28999999.998000029474 27869999.975999951363 3963677.907999991905 60381.450745134 2024-03-12T10:49:04.379534+00:00 19994330.289999961853 28999999.996000051498 27870000.067999958992 3964389.155000091065 60381.450756787 2024-03-12T10:49:05.386413+00:00 19994330.288000050932 29000000.005999919027 27869999.976000070572 3967250.883999944199 60381.450768263 2024-03-12T10:49:06.377917+00:00 19994330.288999971002 28999999.974000100046 27869999.962000008672 3963622.000000000000 60381.450779922 2024-03-12T10:49:07.385292+00:00 19994330.291000008583 29000000.032000001520 27870000.072000030428 3964169.970999956131 60381.450791392 2024-03-12T10:49:08.376299+00:00 19994330.290999948978 28999999.998999990523 27869999.997999999672 3966327.928000092972 60381.450803052 2024-03-12T10:49:09.383675+00:00 19994330.291000008583 28999999.990000009537 27869999.958999998868 3965116.055999993812 60381.450814705 2024-03-12T10:49:10.390554+00:00 19994330.289000030607 28999999.996999990195 27870000.011000011116 3963992.111999989022 60381.450826181 2024-03-12T10:49:11.382057+00:00 19994330.292999979109 28999999.992000009865 27869999.966999989003 3963831.937999964226 60381.450837835 2024-03-12T10:49:12.388936+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3959583.011000037193 60381.450849310 2024-03-12T10:49:13.380439+00:00 19994330.291000008583 29000000.011000011116 27870000.037000000477 3965162.046000003815 60381.450860964 2024-03-12T10:49:14.387319+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3965855.903999925125 60381.450872440 2024-03-12T10:49:15.378822+00:00 19994330.291999939829 29000000.021000031382 27869999.947999980301 3964481.989000082016 60381.450884100 2024-03-12T10:49:16.386197+00:00 19994330.288000110537 29000000.010999981314 27870000.059000018984 3960911.026000022888 60381.450895569 2024-03-12T10:49:17.377204+00:00 19994330.290999889374 29000000.018000010401 27870000.033999979496 3963803.951999903191 60381.450907229 2024-03-12T10:49:18.384580+00:00 19994330.292000059038 28999999.986000001431 27869999.926999989897 3963725.042999982834 60381.450918883 2024-03-12T10:49:19.391458+00:00 19994330.292000059038 28999999.994000021368 27870000.008000019938 3961871.042000054847 60381.450930358 2024-03-12T10:49:20.382962+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3958911.009999989998 60381.450942012 2024-03-12T10:49:21.389841+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3964868.932000041008 60381.450953488 2024-03-12T10:49:22.381344+00:00 19994330.292000059038 28999999.996999979019 27870000.005999978632 3963138.944000006188 60381.450965141 2024-03-12T10:49:23.388223+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3964544.115000010002 60381.450976617 2024-03-12T10:49:24.379727+00:00 19994330.292999979109 29000000.029999971390 27870000.046999990940 3965041.955999969970 60381.450988271 2024-03-12T10:49:25.386606+00:00 19994330.294000029564 28999999.968000050634 27869999.950999978930 3968901.065999985207 60381.450999747 2024-03-12T10:49:26.378109+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3963859.942999958992 60381.451011400 2024-03-12T10:49:27.384988+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3966951.003000020981 60381.451022876 2024-03-12T10:49:28.376491+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3967421.999000072014 60381.451034530 2024-03-12T10:49:29.383370+00:00 19994330.291000008583 29000000.002000089735 27869999.986999988556 3966176.934999942780 60381.451046189 2024-03-12T10:49:30.390746+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3966402.195999979973 60381.451057665 2024-03-12T10:49:31.382249+00:00 19994330.289000030607 29000000.000000000000 27869999.942000031471 3964182.874000072014 60381.451069319 2024-03-12T10:49:32.389128+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3964494.926999927033 60381.451080794 2024-03-12T10:49:33.380631+00:00 19994330.294000029564 29000000.013000011444 27870000.029999971390 3964372.100000023842 60381.451092448 2024-03-12T10:49:34.387511+00:00 19994330.289000030607 29000000.028999920934 27870000.008000019938 3956254.026000022888 60381.451103924 2024-03-12T10:49:35.379014+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3968486.931999921799 60381.451115583 2024-03-12T10:49:36.386389+00:00 19994330.289999999106 29000000.022999998182 27870000.044999960810 3960009.931000113022 60381.451127053 2024-03-12T10:49:37.377396+00:00 19994330.285999998450 28999999.958000060171 27869999.935000058264 3963545.032999991905 60381.451138712 2024-03-12T10:49:38.384771+00:00 19994330.293000008911 29000000.023999929428 27870000.046999931335 3967088.092000008095 60381.451150183 2024-03-12T10:49:39.375779+00:00 19994330.289999991655 28999999.981000069529 27869999.999000068754 3964891.978999971878 60381.451161842 2024-03-12T10:49:40.383154+00:00 19994330.292000010610 28999999.990999940783 27869999.984999898821 3968530.906999946106 60381.451173502 2024-03-12T10:49:41.390529+00:00 19994330.288999989629 29000000.011000040919 27869999.996000051498 3965892.087000011932 60381.451184971 2024-03-12T10:49:42.381536+00:00 19994330.293000008911 29000000.008000019938 27870000.029999971390 3968108.947000027169 60381.451196631 2024-03-12T10:49:43.388910+00:00 19994330.289000000805 28999999.965999960899 27870000.017000079155 3965683.949000000954 60381.451208101 2024-03-12T10:49:44.379918+00:00 19994330.288999971002 29000000.046999998391 27870000.005999919027 3968483.998000026215 60381.451219760 2024-03-12T10:49:45.387294+00:00 19994330.290000021458 29000000.014000009745 27869999.995000001043 3964430.020999907982 60381.451231230 2024-03-12T10:49:46.378301+00:00 19994330.290999978781 29000000.023999989033 27869999.995999999344 3955928.974000095855 60381.451242890 2024-03-12T10:49:47.385676+00:00 19994330.290000021458 28999999.956000000238 27869999.962000001222 3965867.064999938011 60381.451254360 2024-03-12T10:49:48.376683+00:00 19994330.289999961853 29000000.008999999613 27870000.017999991775 3966803.074000000954 60381.451266019 2024-03-12T10:49:49.384059+00:00 19994330.297000050545 28999999.981999989599 27869999.960000008345 3967645.930999993812 60381.451277679 2024-03-12T10:49:50.391434+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3965408.018000007141 60381.451289149 2024-03-12T10:49:51.382441+00:00 19994330.287999991328 29000000.015000019222 27870000.034000009298 3966708.998000026215 60381.451300808 2024-03-12T10:49:52.389816+00:00 19994330.289000030607 29000000.013999998569 27869999.956000000238 3967467.934000014793 60381.451312284 2024-03-12T10:49:53.381319+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3963226.957000017166 60381.451323938 2024-03-12T10:49:54.388199+00:00 19994330.288999971002 28999999.971999999136 27869999.984000001103 3967439.110000013839 60381.451335413 2024-03-12T10:49:55.379702+00:00 19994330.291999999434 29000000.009999990463 27870000.094999998808 3965397.048999906052 60381.451347067 2024-03-12T10:49:56.386581+00:00 19994330.291999999434 29000000.017000019550 27869999.972999989986 3971004.980000019073 60381.451358543 2024-03-12T10:49:57.378084+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3965943.011000037193 60381.451370202 2024-03-12T10:49:58.385459+00:00 19994330.292999979109 28999999.998000029474 27870000.002000030130 3966902.029999970924 60381.451381672 2024-03-12T10:49:59.376467+00:00 19994330.288999971002 28999999.998999949545 27870000.039999961853 3966916.935000061989 60381.451393331 2024-03-12T10:50:00.383842+00:00 19994330.289000030607 28999999.986000001431 27869999.947000030428 3965977.050999999046 60381.451404985 2024-03-12T10:50:01.390721+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3965001.908999919891 60381.451416461 2024-03-12T10:50:02.382224+00:00 19994330.290000021458 29000000.046000000089 27869999.995000001043 3963121.988000034820 60381.451428114 2024-03-12T10:50:03.389103+00:00 19994330.293999910355 28999999.960000038147 27870000.038999971002 3965660.955999969970 60381.451439590 2024-03-12T10:50:04.380607+00:00 19994330.293000098318 29000000.019999980927 27869999.978000041097 3962143.060999989975 60381.451451244 2024-03-12T10:50:05.387486+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3967396.037000060081 60381.451462720 2024-03-12T10:50:06.378989+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3964791.008000016212 60381.451474379 2024-03-12T10:50:07.386364+00:00 19994330.288999918848 28999999.980000019073 27869999.978999968618 3966343.907999991905 60381.451485849 2024-03-12T10:50:08.377371+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3965888.039999961853 60381.451497509 2024-03-12T10:50:09.384746+00:00 19994330.289000030607 29000000.055999990553 27870000.041000008583 3962121.057000041008 60381.451508984 2024-03-12T10:50:10.376250+00:00 19994330.294000029564 28999999.967999938875 27869999.991999980062 3962599.960999966133 60381.451520638 2024-03-12T10:50:11.383129+00:00 19994330.291999939829 29000000.001000050455 27869999.978000041097 3960871.985999941826 60381.451532298 2024-03-12T10:50:12.390504+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3958837.010000110138 60381.451543767 2024-03-12T10:50:13.381511+00:00 19994330.289999961853 28999999.965000029653 27869999.968999978155 3962773.040999888908 60381.451555427 2024-03-12T10:50:14.388887+00:00 19994330.289000030607 29000000.074000000954 27870000.064000010490 3964462.965000032913 60381.451566897 2024-03-12T10:50:15.379894+00:00 19994330.289000030607 28999999.955000039190 27869999.970999959856 3965375.991000055801 60381.451578557 2024-03-12T10:50:16.387268+00:00 19994330.289999961853 28999999.983999971300 27869999.933000091463 3964104.054999948014 60381.451590026 2024-03-12T10:50:17.378276+00:00 19994330.291000008583 29000000.026999950409 27870000.069999929518 3959765.939999999944 60381.451601686 2024-03-12T10:50:18.385651+00:00 19994330.289999961853 28999999.991000059992 27870000.006999969482 3967473.074000000022 60381.451613156 2024-03-12T10:50:19.376659+00:00 19994330.290000081062 28999999.973999980837 27869999.993000030518 3965286.060000000987 60381.451624815 2024-03-12T10:50:20.384034+00:00 19994330.294000029564 28999999.993999961764 27869999.994000080973 3961346.852999997791 60381.451636291 2024-03-12T10:50:21.375537+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3967451.089999999851 60381.451647950 2024-03-12T10:50:22.382912+00:00 19994330.288999918848 29000000.054000008851 27870000.020999908447 3965436.892000000924 60381.451659604 2024-03-12T10:50:23.389791+00:00 19994330.289000030607 29000000.002000000328 27869999.996000051498 3958111.118999999017 60381.451671080 2024-03-12T10:50:24.381295+00:00 19994330.289999961853 28999999.980999991298 27869999.990000009537 3964137.959000003058 60381.451682733 2024-03-12T10:50:25.388174+00:00 19994330.292000059038 28999999.986999999732 27870000.019000001252 3968063.017999999225 60381.451694209 2024-03-12T10:50:26.379677+00:00 19994330.289000030607 28999999.998999979347 27869999.978999998420 3966250.012999997009 60381.451705863 2024-03-12T10:50:27.386556+00:00 19994330.293999910355 29000000.019000019878 27870000.057000000030 3963394.023000001907 60381.451717339 2024-03-12T10:50:28.378059+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3965470.902000003029 60381.451728998 2024-03-12T10:50:29.385435+00:00 19994330.287999991328 28999999.978999998420 27869999.967999991030 3964801.037000000011 60381.451740468 2024-03-12T10:50:30.376442+00:00 19994330.291000001132 29000000.038999971002 27870000.006000008434 3963905.047999999952 60381.451752128 2024-03-12T10:50:31.383817+00:00 19994330.287999998778 28999999.953000009060 27869999.984000001103 3968654.891999997199 60381.451763597 2024-03-12T10:50:32.374824+00:00 19994330.289000000805 29000000.017000019550 27870000.048999991268 3962698.108000002801 60381.451775257 2024-03-12T10:50:33.382199+00:00 19994330.290000010282 29000000.004000011832 27870000.003000020981 3965101.004000001121 60381.451786916 2024-03-12T10:50:34.389574+00:00 19994330.293000001460 28999999.983999971300 27869999.988999959081 3963877.958999990951 60381.451798386 2024-03-12T10:50:35.380582+00:00 19994330.289999991655 29000000.021000031382 27869999.986999988556 3963199.988000005018 60381.451810046 2024-03-12T10:50:36.387957+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3959056.017000005115 60381.451821516 2024-03-12T10:50:37.378964+00:00 19994330.291000008583 29000000.025999959558 27869999.998000029474 3963360.006999998819 60381.451833175 2024-03-12T10:50:38.386339+00:00 19994330.287999991328 29000000.004000071436 27869999.992999970913 3965764.932999997865 60381.451844645 2024-03-12T10:50:39.377346+00:00 19994330.289000000805 28999999.960999969393 27869999.953999999911 3963511.084999992978 60381.451856305 2024-03-12T10:50:40.384722+00:00 19994330.289000000805 29000000.003000020981 27870000.073000010103 3960190.035999997985 60381.451867781 2024-03-12T10:50:41.376225+00:00 19994330.292999979109 28999999.980000019073 27869999.971000019461 3960397.955999999773 60381.451879434 2024-03-12T10:50:42.383104+00:00 19994330.294000029564 29000000.036999940872 27870000.029999971390 3962900.997000008821 60381.451891094 2024-03-12T10:50:43.390479+00:00 19994330.288999971002 28999999.988000039011 27869999.944000069052 3959153.967999995220 60381.451902564 2024-03-12T10:50:44.381486+00:00 19994330.290000021458 29000000.013999938965 27870000.054000020027 3964693.018000007141 60381.451914223 2024-03-12T10:50:45.388862+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3960330.993000001181 60381.451925699 2024-03-12T10:50:46.380365+00:00 19994330.288999971002 28999999.991000059992 27869999.983999971300 3964238.987999991048 60381.451937352 2024-03-12T10:50:47.387244+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3961970.964000002015 60381.451948828 2024-03-12T10:50:48.378747+00:00 19994330.294000029564 29000000.006999969482 27870000.007000088692 3966308.037000000011 60381.451960487 2024-03-12T10:50:49.386123+00:00 19994330.289999961853 29000000.012000080198 27870000.029999971390 3964149.034999995958 60381.451971957 2024-03-12T10:50:50.377129+00:00 19994330.291999999434 28999999.970000028610 27869999.937999960035 3965204.983000009786 60381.451983617 2024-03-12T10:50:51.384505+00:00 19994330.293000038713 29000000.033999919891 27870000.008000019938 3962513.083000003826 60381.451995087 2024-03-12T10:50:52.375512+00:00 19994330.288999971002 28999999.966000080109 27870000.029999971390 3966216.868000001181 60381.452006747 2024-03-12T10:50:53.382887+00:00 19994330.290000021458 29000000.018999930471 27869999.975000020117 3960234.040999978781 60381.452018400 2024-03-12T10:50:54.389766+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3963986.064000010025 60381.452029876 2024-03-12T10:50:55.381270+00:00 19994330.290999948978 28999999.999000068754 27869999.953999999911 3965530.941000015009 60381.452041535 2024-03-12T10:50:56.388645+00:00 19994330.287000060081 29000000.018000010401 27870000.075999978930 3965264.905000001192 60381.452053005 2024-03-12T10:50:57.379652+00:00 19994330.291999939829 28999999.983999971300 27869999.939000010490 3962121.099999994040 60381.452064665 2024-03-12T10:50:58.387027+00:00 19994330.295000080019 28999999.997000001371 27869999.981000069529 3964875.947999984026 60381.452076140 2024-03-12T10:50:59.378531+00:00 19994330.287999991328 28999999.966999989003 27870000.005999919027 3965214.092000008095 60381.452087794 2024-03-12T10:51:00.385409+00:00 19994330.289999961853 29000000.008000001311 27870000.022999998182 3962821.896999984980 60381.452099270 2024-03-12T10:51:01.376912+00:00 19994330.292000059038 29000000.020000010729 27870000.015000101179 3966348.047000021208 60381.452110923 2024-03-12T10:51:02.383792+00:00 19994330.288999918848 29000000.012999981642 27869999.989999890327 3965687.910999984015 60381.452122394 2024-03-12T10:51:03.374799+00:00 19994330.289000030607 28999999.982000019401 27869999.962000001222 3966828.112000017893 60381.452134053 2024-03-12T10:51:04.382174+00:00 19994330.287999991328 28999999.997999999672 27870000.017999999225 3964859.054999976885 60381.452145712 2024-03-12T10:51:05.389550+00:00 19994330.292999979109 29000000.016999989748 27870000.073999989778 3967327.955000013113 60381.452157183 2024-03-12T10:51:06.380556+00:00 19994330.293000098318 29000000.010999981314 27869999.952000010759 3962830.997999995947 60381.452168842 2024-03-12T10:51:07.387932+00:00 19994330.287999991328 28999999.962000008672 27869999.968000009656 3963880.921999990940 60381.452180312 2024-03-12T10:51:08.378939+00:00 19994330.288999918848 29000000.023999989033 27870000.030999988317 3965029.969000012148 60381.452191971 2024-03-12T10:51:09.386316+00:00 19994330.291000008583 29000000.006000038236 27869999.979999989271 3960435.150999993086 60381.452203441 2024-03-12T10:51:10.377321+00:00 19994330.290000081062 28999999.977999988943 27869999.981000009924 3967053.872999995947 60381.452215101 2024-03-12T10:51:11.384698+00:00 19994330.288999918848 28999999.987999979407 27870000.025000009686 3962340.054000020027 60381.452226571 2024-03-12T10:51:12.375704+00:00 19994330.292999979109 29000000.007000029087 27869999.952000018209 3962420.044999986887 60381.452238230 2024-03-12T10:51:13.383079+00:00 19994330.290000081062 29000000.005999978632 27870000.038999971002 3965649.911000012886 60381.452249700 2024-03-12T10:51:14.374086+00:00 19994330.291000008583 29000000.041000008583 27870000.017000019550 3965274.021999984980 60381.452261359 2024-03-12T10:51:15.381461+00:00 19994330.289999961853 28999999.977999988943 27870000.024999979883 3967090.054000020027 60381.452273013 2024-03-12T10:51:16.388341+00:00 19994330.289000030607 29000000.030000030994 27869999.998000029474 3955999.929999976885 60381.452284489 2024-03-12T10:51:17.379844+00:00 19994330.291000008583 28999999.965000029653 27869999.988999959081 3963099.066000015009 60381.452296149 2024-03-12T10:51:18.387219+00:00 19994330.287999991328 28999999.986999988556 27869999.961000028998 3965448.020000011194 60381.452307618 2024-03-12T10:51:19.378226+00:00 19994330.289999961853 29000000.005999919027 27869999.972999989986 3960204.904999970924 60381.452319278 2024-03-12T10:51:20.385601+00:00 19994330.289000030607 29000000.032000061125 27870000.068000018597 3965684.036000012886 60381.452330748 2024-03-12T10:51:21.376608+00:00 19994330.292999979109 28999999.947999950498 27870000.002000030130 3963140.008000016212 60381.452342407 2024-03-12T10:51:22.383984+00:00 19994330.294000029564 29000000.000000000000 27869999.961999889463 3963371.015999972820 60381.452353877 2024-03-12T10:51:23.374991+00:00 19994330.287000000477 29000000.039000030607 27870000.047000050545 3958516.941000015009 60381.452365537 2024-03-12T10:51:24.382366+00:00 19994330.289999999106 28999999.960999969393 27869999.935000058264 3958983.049999982119 60381.452377196 2024-03-12T10:51:25.389741+00:00 19994330.287000000477 29000000.054000020027 27870000.013999938965 3963678.015000044834 60381.452388666 2024-03-12T10:51:26.380749+00:00 19994330.291999999434 28999999.937999960035 27869999.965999960899 3960631.994999945164 60381.452400326 2024-03-12T10:51:27.388124+00:00 19994330.288999989629 29000000.034000039101 27869999.993000030518 3959015.953000009060 60381.452411801 2024-03-12T10:51:28.379627+00:00 19994330.293999999762 29000000.013000011444 27870000.065000060946 3958726.939999998081 60381.452423455 2024-03-12T10:51:29.386506+00:00 19994330.291000008583 29000000.006000038236 27870000.043999910355 3964238.110000013839 60381.452434931 2024-03-12T10:51:30.378009+00:00 19994330.291999999434 29000000.003999948502 27869999.958000060171 3962463.101999998093 60381.452446585 2024-03-12T10:51:31.384889+00:00 19994330.289000000805 28999999.978000041097 27870000.006000038236 3964216.856000006199 60381.452458060 2024-03-12T10:51:32.376392+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3960048.055000007153 60381.452469720 2024-03-12T10:51:33.383767+00:00 19994330.289000000805 29000000.031000021845 27870000.061999920756 3961118.037999988068 60381.452481190 2024-03-12T10:51:34.374774+00:00 19994330.289999991655 28999999.991999980062 27869999.973000049591 3966283.935999989975 60381.452492849 2024-03-12T10:51:35.382149+00:00 19994330.290000021458 28999999.980000000447 27870000.026000019163 3962744.018999993801 60381.452504503 2024-03-12T10:51:36.389028+00:00 19994330.293999999762 29000000.004999998957 27869999.985999941826 3964187.924000024796 60381.452515978 2024-03-12T10:51:37.380533+00:00 19994330.291000008583 28999999.989999990910 27870000.012000080198 3964875.019999980927 60381.452527632 2024-03-12T10:51:38.387411+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3963891.087999999989 60381.452539108 2024-03-12T10:51:39.378914+00:00 19994330.291999999434 29000000.015999998897 27869999.962000008672 3965071.054000020027 60381.452550761 2024-03-12T10:51:40.385793+00:00 19994330.287000000477 29000000.005999978632 27870000.005999919027 3965551.899999976158 60381.452562237 2024-03-12T10:51:41.377297+00:00 19994330.289999961853 29000000.017000019550 27870000.038000110537 3961036.943000019062 60381.452573896 2024-03-12T10:51:42.384672+00:00 19994330.290000021458 28999999.988999988884 27869999.977000001818 3970333.133000016212 60381.452585367 2024-03-12T10:51:43.375679+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3965273.932999968994 60381.452597026 2024-03-12T10:51:44.383054+00:00 19994330.293999969959 28999999.987999979407 27869999.987999990582 3962839.947000027169 60381.452608496 2024-03-12T10:51:45.374061+00:00 19994330.291000008583 28999999.990000009537 27870000.019999999553 3963809.018000007141 60381.452620156 2024-03-12T10:51:46.381436+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3964656.043999969959 60381.452631815 2024-03-12T10:51:47.388812+00:00 19994330.289000030607 28999999.972999989986 27869999.951999988407 3961214.023000001907 60381.452643285 2024-03-12T10:51:48.379819+00:00 19994330.287999991328 29000000.041999999434 27870000.061000019312 3964779.919000030030 60381.452654944 2024-03-12T10:51:49.387194+00:00 19994330.292999979109 28999999.979000028223 27869999.972999989986 3966016.079999982845 60381.452666414 2024-03-12T10:51:50.378202+00:00 19994330.291000008583 28999999.981000009924 27869999.982000019401 3960922.027999997139 60381.452678074 2024-03-12T10:51:51.385576+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3960582.925000011921 60381.452689549 2024-03-12T10:51:52.377079+00:00 19994330.294999960810 29000000.032999988645 27870000.066000040621 3960722.959999979008 60381.452701203 2024-03-12T10:51:53.383959+00:00 19994330.292000059038 28999999.972999930382 27869999.958000000566 3958895.060000001919 60381.452712673 2024-03-12T10:51:54.374966+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3960988.953000009060 60381.452724333 2024-03-12T10:51:55.382341+00:00 19994330.289999961853 29000000.060000058264 27870000.032999988645 3963170.026000022888 60381.452735803 2024-03-12T10:51:56.373349+00:00 19994330.287000060081 28999999.956999901682 27869999.991000000387 3965855.986999989022 60381.452747462 2024-03-12T10:51:57.380724+00:00 19994330.291999939829 29000000.012000080198 27869999.996999979019 3961822.008000016212 60381.452759116 2024-03-12T10:51:58.387603+00:00 19994330.290000081062 29000000.034999970347 27869999.975000020117 3963713.970999956131 60381.452770592 2024-03-12T10:51:59.379106+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3961060.080000042915 60381.452782251 2024-03-12T10:52:00.386481+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3965429.014999986161 60381.452793721 2024-03-12T10:52:01.377488+00:00 19994330.291999939829 29000000.001999970526 27869999.995999928564 3964714.820999979973 60381.452805380 2024-03-12T10:52:02.384864+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3963783.077000021935 60381.452816856 2024-03-12T10:52:03.376367+00:00 19994330.289999961853 29000000.016999959946 27870000.050999999046 3964305.081999958027 60381.452828510 2024-03-12T10:52:04.383246+00:00 19994330.287999991328 28999999.982000108808 27869999.961000081152 3964511.994000018109 60381.452839985 2024-03-12T10:52:05.374749+00:00 19994330.290000081062 29000000.002999901772 27869999.969999909401 3961391.023000001907 60381.452851639 2024-03-12T10:52:06.381629+00:00 19994330.289999961853 29000000.002000089735 27870000.066000100225 3961486.880999981891 60381.452863299 2024-03-12T10:52:07.389004+00:00 19994330.292999979109 29000000.038999918848 27870000.000000000000 3965738.083000003826 60381.452874769 2024-03-12T10:52:08.380011+00:00 19994330.292000059038 28999999.963000059128 27869999.939999941736 3965162.959000051022 60381.452886428 2024-03-12T10:52:09.387386+00:00 19994330.289999961853 29000000.000999931246 27870000.009999990463 3966458.091999948025 60381.452897898 2024-03-12T10:52:10.378393+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3966291.936000049114 60381.452909558 2024-03-12T10:52:11.385768+00:00 19994330.291999939829 29000000.031000021845 27870000.019999980927 3966285.011999965180 60381.452921033 2024-03-12T10:52:12.377272+00:00 19994330.288000110537 28999999.969000000507 27869999.976000070572 3969693.971000016201 60381.452932687 2024-03-12T10:52:13.384151+00:00 19994330.288999918848 29000000.007000010461 27870000.004999998957 3966405.055999993812 60381.452944163 2024-03-12T10:52:14.375654+00:00 19994330.294000029564 28999999.971000000834 27869999.960999969393 3965429.059000014793 60381.452955822 2024-03-12T10:52:15.383029+00:00 19994330.289999961853 29000000.067999988794 27870000.106999989599 3968964.918999969959 60381.452967292 2024-03-12T10:52:16.374036+00:00 19994330.287999991328 28999999.968000009656 27869999.901000019163 3964663.976999998093 60381.452978946 2024-03-12T10:52:17.380916+00:00 19994330.291999999434 28999999.978999998420 27869999.995999928564 3966679.988000034820 60381.452990605 2024-03-12T10:52:18.388291+00:00 19994330.289000000805 28999999.995999988168 27870000.003000020981 3964284.990000010002 60381.453002075 2024-03-12T10:52:19.379298+00:00 19994330.289999991655 29000000.035000000149 27870000.036000009626 3965457.000000000000 60381.453013735 2024-03-12T10:52:20.386673+00:00 19994330.287999998778 28999999.984999980778 27870000.006000000983 3965192.029999970924 60381.453025211 2024-03-12T10:52:21.378176+00:00 19994330.293000001460 29000000.012000020593 27869999.982000000775 3963499.972000002861 60381.453036864 2024-03-12T10:52:22.385055+00:00 19994330.291000008583 29000000.013000011444 27870000.044000010937 3968882.019999980927 60381.453048340 2024-03-12T10:52:23.376558+00:00 19994330.289000000805 28999999.986999988556 27869999.991999998689 3971632.025000036228 60381.453059994 2024-03-12T10:52:24.383438+00:00 19994330.291999999434 28999999.977000001818 27869999.932999998331 3966537.944999992847 60381.453071469 2024-03-12T10:52:25.374941+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3969102.067999958992 60381.453083123 2024-03-12T10:52:26.381820+00:00 19994330.290999978781 29000000.004999998957 27869999.989000018686 3971020.887000023853 60381.453094599 2024-03-12T10:52:27.373325+00:00 19994330.288000021130 28999999.980999950320 27869999.995999988168 3969127.058000028133 60381.453106258 2024-03-12T10:52:28.380699+00:00 19994330.293999999762 29000000.022000011057 27870000.044999990612 3968236.972000002861 60381.453117912 2024-03-12T10:52:29.387578+00:00 19994330.285000029951 28999999.992000039667 27869999.969000011683 3968624.056999980938 60381.453129387 2024-03-12T10:52:30.379080+00:00 19994330.293999969959 28999999.995999988168 27870000.004000011832 3967896.999000012875 60381.453141041 2024-03-12T10:52:31.385960+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3963650.025999962818 60381.453152517 2024-03-12T10:52:32.377463+00:00 19994330.290000021458 28999999.963999990374 27869999.962000008672 3965788.896000028122 60381.453164170 2024-03-12T10:52:33.384343+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3968616.074999928009 60381.453175646 2024-03-12T10:52:34.375846+00:00 19994330.291999999434 29000000.049000021070 27870000.059999998659 3966344.955000042915 60381.453187306 2024-03-12T10:52:35.383221+00:00 19994330.291999999434 28999999.932000041008 27869999.958000000566 3967497.993000030983 60381.453198776 2024-03-12T10:52:36.374229+00:00 19994330.284999970347 29000000.003999948502 27870000.000999990851 3968088.070999979973 60381.453210435 2024-03-12T10:52:37.381603+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3967062.021000028122 60381.453222089 2024-03-12T10:52:38.388482+00:00 19994330.291999999434 29000000.024000048637 27870000.046999990940 3974383.967000008095 60381.453233565 2024-03-12T10:52:39.379986+00:00 19994330.291000008583 28999999.963999990374 27869999.965999960899 3966079.005999923218 60381.453245224 2024-03-12T10:52:40.387361+00:00 19994330.292999979109 28999999.978000041097 27869999.963999990374 3967228.002000092994 60381.453256694 2024-03-12T10:52:41.378368+00:00 19994330.286000009626 29000000.033999919891 27870000.007000088692 3967649.984999895096 60381.453268353 2024-03-12T10:52:42.385743+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3961837.938000082970 60381.453279824 2024-03-12T10:52:43.376751+00:00 19994330.292999979109 29000000.016999959946 27870000.034000039101 3963494.148000001907 60381.453291483 2024-03-12T10:52:44.384126+00:00 19994330.286000009626 28999999.963000059128 27869999.967999938875 3960220.842999935150 60381.453302959 2024-03-12T10:52:45.375629+00:00 19994330.294000029564 28999999.997999910265 27869999.986000061035 3966882.073000072967 60381.453314613 2024-03-12T10:52:46.382508+00:00 19994330.291000008583 28999999.973000049591 27870000.020999908447 3969986.014999986161 60381.453326088 2024-03-12T10:52:47.374010+00:00 19994330.291000008583 29000000.037000060081 27869999.996000051498 3967027.001999973785 60381.453337742 2024-03-12T10:52:48.380890+00:00 19994330.289999961853 29000000.005999919027 27870000.026999950409 3962632.973000050057 60381.453349401 2024-03-12T10:52:49.388266+00:00 19994330.289000030607 29000000.002999998629 27869999.990000009537 3963301.988999962807 60381.453360871 2024-03-12T10:52:50.379273+00:00 19994330.291000008583 28999999.988000001758 27870000.004000071436 3964393.011000037193 60381.453372531 2024-03-12T10:52:51.386648+00:00 19994330.289000030607 28999999.991999998689 27869999.964999910444 3963524.041000009049 60381.453384006 2024-03-12T10:52:52.378151+00:00 19994330.291999939829 29000000.019999999553 27870000.055999990553 3967676.870000004768 60381.453395660 2024-03-12T10:52:53.385031+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3965142.109999895096 60381.453407136 2024-03-12T10:52:54.376534+00:00 19994330.292999979109 28999999.977999988943 27869999.962000008672 3967873.991000055801 60381.453418795 2024-03-12T10:52:55.383909+00:00 19994330.292999979109 28999999.977000001818 27870000.006000038236 3961702.965999960899 60381.453430265 2024-03-12T10:52:56.374916+00:00 19994330.285000089556 29000000.028000030667 27870000.016999959946 3961995.054000020027 60381.453441924 2024-03-12T10:52:57.382291+00:00 19994330.291999939829 29000000.006000008434 27870000.011000040919 3963026.924000024796 60381.453453395 2024-03-12T10:52:58.373299+00:00 19994330.289000030607 28999999.979999959469 27870000.001999970526 3963729.110999941826 60381.453465054 2024-03-12T10:52:59.380674+00:00 19994330.289000030607 29000000.046000000089 27869999.993999999017 3960809.984000086784 60381.453476708 2024-03-12T10:53:00.387553+00:00 19994330.289999961853 28999999.969000041485 27870000.011000011116 3962518.987999916077 60381.453488184 2024-03-12T10:53:01.379056+00:00 19994330.291000008583 28999999.969999969006 27869999.979999989271 3967447.023000001907 60381.453499837 2024-03-12T10:53:02.385935+00:00 19994330.292000059038 29000000.040000021458 27869999.961000010371 3965853.869000076782 60381.453511313 2024-03-12T10:53:03.377438+00:00 19994330.289999961853 28999999.993999961764 27870000.076000008732 3960338.071999907028 60381.453522967 2024-03-12T10:53:04.384318+00:00 19994330.291999939829 29000000.004000011832 27869999.940999981016 3960807.056000113022 60381.453534442 2024-03-12T10:53:05.375820+00:00 19994330.290000081062 28999999.995000001043 27870000.043999999762 3967575.934999942780 60381.453546096 2024-03-12T10:53:06.382700+00:00 19994330.286000009626 28999999.985000010580 27869999.951999988407 3969846.016999959946 60381.453557572 2024-03-12T10:53:07.374203+00:00 19994330.291999939829 29000000.016000028700 27870000.069999989122 3965467.976000071038 60381.453569231 2024-03-12T10:53:08.381579+00:00 19994330.289000030607 28999999.960999969393 27869999.920000020415 3965313.990999937057 60381.453580701 2024-03-12T10:53:09.372586+00:00 19994330.292999979109 29000000.054999951273 27870000.054000020027 3962623.978000044823 60381.453592360 2024-03-12T10:53:10.379961+00:00 19994330.292000059038 28999999.947000030428 27869999.944999989122 3957239.080000042915 60381.453604015 2024-03-12T10:53:11.386840+00:00 19994330.289999999106 29000000.039000030607 27870000.053999960423 3962209.912999988068 60381.453615490 2024-03-12T10:53:12.378343+00:00 19994330.289999999106 28999999.988999959081 27870000.019000049680 3965991.018999934196 60381.453627144 2024-03-12T10:53:13.385223+00:00 19994330.287999998778 28999999.983999971300 27869999.942999958992 3963171.090000032913 60381.453638620 2024-03-12T10:53:14.376726+00:00 19994330.287000000477 29000000.017000079155 27870000.066000040621 3963327.942999958992 60381.453650273 2024-03-12T10:53:15.383605+00:00 19994330.293999999762 28999999.980999950320 27869999.934999998659 3963857.029000043869 60381.453661749 2024-03-12T10:53:16.375108+00:00 19994330.289999991655 29000000.037000060081 27869999.992999970913 3962730.996999979019 60381.453673408 2024-03-12T10:53:17.382483+00:00 19994330.291999999434 28999999.993000030518 27870000.058999959379 3963552.911000012886 60381.453684879 2024-03-12T10:53:18.373490+00:00 19994330.288000021130 28999999.993999961764 27869999.945000048727 3960824.907999991905 60381.453696538 2024-03-12T10:53:19.380866+00:00 19994330.289999991655 28999999.980999950320 27870000.013999938965 3964796.101999998093 60381.453708191 2024-03-12T10:53:20.387745+00:00 19994330.289999991655 28999999.989000078291 27870000.022999998182 3962231.019999980927 60381.453719667 2024-03-12T10:53:21.379248+00:00 19994330.290000021458 29000000.026999950409 27869999.952000018209 3961881.067000031006 60381.453731321 2024-03-12T10:53:22.386127+00:00 19994330.289999991655 29000000.003999948502 27870000.011000040919 3963693.960000038147 60381.453742797 2024-03-12T10:53:23.377631+00:00 19994330.290999978781 28999999.961000081152 27869999.975000020117 3963868.095999956131 60381.453754450 2024-03-12T10:53:24.384510+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3964674.863999962807 60381.453765926 2024-03-12T10:53:25.376013+00:00 19994330.292999979109 29000000.025999899954 27869999.986999988556 3965239.069000006188 60381.453777586 2024-03-12T10:53:26.383388+00:00 19994330.292999979109 28999999.988000001758 27870000.010999921709 3965190.991999983788 60381.453789055 2024-03-12T10:53:27.374395+00:00 19994330.287000000477 28999999.991000000387 27870000.004000071436 3965600.994000076782 60381.453800715 2024-03-12T10:53:28.381770+00:00 19994330.288000050932 29000000.021000001580 27870000.016000028700 3960841.027999997139 60381.453812185 2024-03-12T10:53:29.372778+00:00 19994330.289999961853 28999999.954999998212 27869999.916000008583 3963201.985000013839 60381.453823844 2024-03-12T10:53:30.380153+00:00 19994330.291999999434 29000000.028999999166 27870000.024999979883 3966143.998999952804 60381.453835498 2024-03-12T10:53:31.387032+00:00 19994330.289000030607 28999999.997999999672 27870000.029999971390 3961049.924999951851 60381.453846974 2024-03-12T10:53:32.378535+00:00 19994330.291999999434 29000000.021000001580 27870000.034999970347 3964886.014000058174 60381.453858633 2024-03-12T10:53:33.385911+00:00 19994330.292999979109 28999999.974999990314 27869999.952000018209 3960622.095000029076 60381.453870103 2024-03-12T10:53:34.376918+00:00 19994330.288999971002 29000000.039000030607 27870000.001000050455 3960654.949000000954 60381.453881763 2024-03-12T10:53:35.384293+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3963200.985000013839 60381.453893233 2024-03-12T10:53:36.375300+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3958065.024999976158 60381.453904892 2024-03-12T10:53:37.382675+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3959760.990999937057 60381.453916368 2024-03-12T10:53:38.374179+00:00 19994330.291000008583 28999999.968999978155 27869999.956999991089 3961907.970000029076 60381.453928022 2024-03-12T10:53:39.381058+00:00 19994330.291000008583 28999999.995000001043 27870000.015000000596 3965035.980999947060 60381.453939497 2024-03-12T10:53:40.372561+00:00 19994330.291999939829 28999999.996999979019 27869999.989000011235 3963568.006000041962 60381.453951151 2024-03-12T10:53:41.379440+00:00 19994330.291000008583 29000000.021000031382 27869999.973999988288 3963503.991999983788 60381.453962810 2024-03-12T10:53:42.386815+00:00 19994330.289000030607 28999999.988999959081 27870000.067999988794 3958137.060000061989 60381.453974286 2024-03-12T10:53:43.378318+00:00 19994330.291000008583 28999999.992000039667 27869999.955000009388 3964522.015999913216 60381.453985940 2024-03-12T10:53:44.385198+00:00 19994330.286000009626 29000000.016999959946 27869999.978000018746 3961479.930000067223 60381.453997415 2024-03-12T10:53:45.376701+00:00 19994330.291999939829 28999999.988000039011 27870000.024999979883 3963134.098999977112 60381.454009069 2024-03-12T10:53:46.383580+00:00 19994330.292999979109 28999999.985999941826 27869999.969999998808 3963716.958999990951 60381.454020545 2024-03-12T10:53:47.375083+00:00 19994330.290000081062 29000000.000000000000 27870000.022000011057 3961147.009999989998 60381.454032199 2024-03-12T10:53:48.381962+00:00 19994330.291999939829 29000000.019000049680 27870000.020999971777 3965408.907999991905 60381.454043674 2024-03-12T10:53:49.373466+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3962546.047000051010 60381.454055334 2024-03-12T10:53:50.380841+00:00 19994330.292999979109 29000000.049000021070 27870000.064000010490 3964135.036999940872 60381.454066804 2024-03-12T10:53:51.371848+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3959587.944000006188 60381.454078463 2024-03-12T10:53:52.379223+00:00 19994330.290000081062 29000000.007999900728 27870000.029999971390 3966724.088999987114 60381.454090117 2024-03-12T10:53:53.386102+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3968377.891000031959 60381.454101593 2024-03-12T10:53:54.377606+00:00 19994330.294999960810 29000000.008000019938 27869999.991000000387 3964145.001999973785 60381.454113252 2024-03-12T10:53:55.384981+00:00 19994330.287999991328 28999999.993999961764 27870000.044999960810 3960469.092000008095 60381.454124722 2024-03-12T10:53:56.375988+00:00 19994330.291000008583 29000000.012000080198 27869999.983999971300 3959346.976000071038 60381.454136381 2024-03-12T10:53:57.383363+00:00 19994330.290000081062 29000000.000000000000 27870000.010000109673 3962995.983999968041 60381.454147852 2024-03-12T10:53:58.374370+00:00 19994330.289999961853 28999999.969999909401 27869999.990999940783 3966946.054999948014 60381.454159511 2024-03-12T10:53:59.381745+00:00 19994330.291000008583 29000000.029000040144 27869999.952000018209 3961127.971000074875 60381.454170987 2024-03-12T10:54:00.373249+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3959608.988000034820 60381.454182641 2024-03-12T10:54:01.380128+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3961467.012999891769 60381.454194116 2024-03-12T10:54:02.371631+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3957682.062000035774 60381.454205770 2024-03-12T10:54:03.378511+00:00 19994330.292999979109 29000000.008999999613 27870000.011000040919 3960415.942999958992 60381.454217429 2024-03-12T10:54:04.385886+00:00 19994330.291000001132 29000000.000999990851 27869999.998999949545 3962706.008000016212 60381.454228905 2024-03-12T10:54:05.377389+00:00 19994330.289999999106 28999999.984000008553 27869999.944000009447 3959488.949000000954 60381.454240559 2024-03-12T10:54:06.384268+00:00 19994330.289000000805 29000000.019999999553 27870000.022999998182 3962490.006000041962 60381.454252034 2024-03-12T10:54:07.375770+00:00 19994330.289000000805 29000000.008999988437 27870000.031999949366 3961043.955000042915 60381.454263688 2024-03-12T10:54:08.382650+00:00 19994330.291999999434 28999999.957000020891 27869999.948000069708 3962813.076999903191 60381.454275164 2024-03-12T10:54:09.374153+00:00 19994330.287000000477 29000000.021999981254 27870000.072000030428 3962051.057000041008 60381.454286823 2024-03-12T10:54:10.381529+00:00 19994330.292000010610 29000000.025999989361 27869999.991999980062 3958045.820000051986 60381.454298293 2024-03-12T10:54:11.372535+00:00 19994330.292999979109 28999999.949999991804 27869999.954999919981 3962431.168999909889 60381.454309952 2024-03-12T10:54:12.379911+00:00 19994330.289999991655 29000000.031000021845 27869999.969000101089 3958336.922000051010 60381.454321606 2024-03-12T10:54:13.386790+00:00 19994330.291000008583 28999999.985000010580 27870000.030999898911 3964848.980000019073 60381.454333082 2024-03-12T10:54:14.378293+00:00 19994330.288000021130 28999999.986999988556 27869999.981999989599 3959680.016000031959 60381.454344736 2024-03-12T10:54:15.385172+00:00 19994330.289999991655 29000000.049000021070 27870000.028000000864 3968862.967999935150 60381.454356211 2024-03-12T10:54:16.376676+00:00 19994330.289000000805 28999999.979999959469 27869999.999000001699 3960334.093999981880 60381.454367871 2024-03-12T10:54:17.384051+00:00 19994330.289999961853 29000000.003000020981 27870000.025999989361 3960378.024000049103 60381.454379341 2024-03-12T10:54:18.375058+00:00 19994330.294000029564 29000000.042999979109 27870000.008999999613 3961285.889999986161 60381.454391000 2024-03-12T10:54:19.382433+00:00 19994330.288999971002 28999999.929000020027 27869999.921000000089 3959921.967000008095 60381.454402470 2024-03-12T10:54:20.373441+00:00 19994330.291000008583 29000000.040000021458 27870000.021000009030 3965057.059000014793 60381.454414130 2024-03-12T10:54:21.380816+00:00 19994330.290000021458 28999999.969999969006 27870000.010999981314 3966654.014999986161 60381.454425600 2024-03-12T10:54:22.371823+00:00 19994330.288999971002 29000000.006999969482 27870000.015999998897 3961861.914000033867 60381.454437259 2024-03-12T10:54:23.379198+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3962572.062999964226 60381.454448919 2024-03-12T10:54:24.386573+00:00 19994330.289999961853 29000000.001999970526 27869999.979000028223 3964279.986999989022 60381.454460389 2024-03-12T10:54:25.377581+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3960796.947000027169 60381.454472048 2024-03-12T10:54:26.384956+00:00 19994330.290000021458 29000000.007000088692 27870000.059000018984 3963532.031999946106 60381.454483524 2024-03-12T10:54:27.376459+00:00 19994330.291999999434 29000000.002999901772 27869999.963999990374 3959624.078000069130 60381.454495178 2024-03-12T10:54:28.383338+00:00 19994330.291999999434 28999999.997000098228 27870000.028000000864 3963236.060999989975 60381.454506653 2024-03-12T10:54:29.374842+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3966817.906999946106 60381.454518307 2024-03-12T10:54:30.381720+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3965681.988000034820 60381.454529783 2024-03-12T10:54:31.373224+00:00 19994330.287000060081 28999999.992999911308 27869999.937999960035 3957632.052000045776 60381.454541436 2024-03-12T10:54:32.380103+00:00 19994330.291999939829 29000000.016000028700 27870000.062000039965 3955003.949000000954 60381.454552912 2024-03-12T10:54:33.371606+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3963744.011999965180 60381.454564571 2024-03-12T10:54:34.378982+00:00 19994330.290000081062 29000000.003000020981 27870000.005999978632 3965625.982999920845 60381.454576225 2024-03-12T10:54:35.385861+00:00 19994330.292999979109 29000000.018000010401 27869999.978999968618 3964359.092000008095 60381.454587701 2024-03-12T10:54:36.377363+00:00 19994330.291999939829 28999999.995999928564 27870000.006000038236 3964304.965000032913 60381.454599354 2024-03-12T10:54:37.384243+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3963513.965000032913 60381.454610830 2024-03-12T10:54:38.375746+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3959072.026000022888 60381.454622484 2024-03-12T10:54:39.382625+00:00 19994330.289000030607 28999999.970999959856 27869999.963999990374 3964693.982999920845 60381.454633960 2024-03-12T10:54:40.374128+00:00 19994330.291999939829 29000000.037000000477 27870000.037000060081 3964003.999000072014 60381.454645619 2024-03-12T10:54:41.381504+00:00 19994330.291000008583 28999999.997000001371 27870000.011000040919 3961151.038999915123 60381.454657089 2024-03-12T10:54:42.372511+00:00 19994330.291000008583 29000000.019999999553 27870000.002999901772 3958633.916000009049 60381.454668749 2024-03-12T10:54:43.379886+00:00 19994330.292000059038 28999999.984999999404 27869999.975000020117 3964762.940999985207 60381.454680219 2024-03-12T10:54:44.370893+00:00 19994330.289999961853 28999999.973000001162 27869999.985000010580 3961864.082000017166 60381.454691878 2024-03-12T10:54:45.378269+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3963585.998000026215 60381.454703532 2024-03-12T10:54:46.385148+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3965152.131999969017 60381.454715007 2024-03-12T10:54:47.376651+00:00 19994330.289999961853 28999999.969999998808 27869999.955000039190 3962405.935000061989 60381.454726661 2024-03-12T10:54:48.383530+00:00 19994330.290000081062 28999999.992000009865 27870000.028999920934 3960668.907999999821 60381.454738137 2024-03-12T10:54:49.375033+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3961549.069000000134 60381.454749797 2024-03-12T10:54:50.382409+00:00 19994330.291999939829 29000000.032999988645 27870000.014000058174 3963643.048999999184 60381.454761266 2024-03-12T10:54:51.373416+00:00 19994330.289999961853 28999999.972999989986 27870000.010999921709 3963499.942000002135 60381.454772926 2024-03-12T10:54:52.380791+00:00 19994330.288000110537 29000000.003000020981 27870000.004999998957 3961537.993000001181 60381.454784396 2024-03-12T10:54:53.371798+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3962202.003999996930 60381.454796055 2024-03-12T10:54:54.379173+00:00 19994330.289999961853 28999999.971999999136 27870000.008999999613 3967192.020000002813 60381.454807709 2024-03-12T10:54:55.386052+00:00 19994330.291000008583 29000000.018999990076 27869999.989999990910 3964021.965999998152 60381.454819185 2024-03-12T10:54:56.377556+00:00 19994330.289000030607 29000000.015999969095 27870000.001000009477 3966198.046999997925 60381.454830838 2024-03-12T10:54:57.384435+00:00 19994330.291999939829 29000000.004999998957 27870000.006999999285 3966299.935000001919 60381.454842314 2024-03-12T10:54:58.375938+00:00 19994330.289999999106 28999999.959000051022 27869999.956000000238 3969635.118000001181 60381.454853973 2024-03-12T10:54:59.383313+00:00 19994330.295000001788 29000000.036000009626 27870000.039999991655 3962503.913999997079 60381.454865444 2024-03-12T10:55:00.374321+00:00 19994330.285000000149 29000000.001999970526 27870000.006000008434 3965505.013000003994 60381.454877103 2024-03-12T10:55:01.381696+00:00 19994330.289000000805 28999999.975999951363 27869999.977000001818 3963996.060999996960 60381.454888573 2024-03-12T10:55:02.372703+00:00 19994330.290000010282 29000000.035000089556 27870000.088999990374 3964099.914999999106 60381.454900232 2024-03-12T10:55:03.380078+00:00 19994330.289999991655 28999999.953999999911 27869999.914000030607 3970496.980999999214 60381.454911702 2024-03-12T10:55:04.371085+00:00 19994330.292000010610 29000000.028999920934 27869999.984999950975 3961561.965999998152 60381.454923362 2024-03-12T10:55:05.378461+00:00 19994330.291999999434 28999999.990000009537 27870000.050000008196 3964437.078000009060 60381.454935021 2024-03-12T10:55:06.385836+00:00 19994330.292999979109 29000000.009000059217 27869999.977999988943 3963737.962999999989 60381.454946491 2024-03-12T10:55:07.376843+00:00 19994330.288000021130 29000000.011999960989 27870000.008000019938 3964678.957999988925 60381.454958151 2024-03-12T10:55:08.384218+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3965775.168000013102 60381.454969621 2024-03-12T10:55:09.375225+00:00 19994330.291000008583 28999999.985000010580 27869999.914999961853 3965980.868999987841 60381.454981280 2024-03-12T10:55:10.382600+00:00 19994330.287000000477 28999999.995000001043 27870000.048000041395 3966242.964000002015 60381.454992750 2024-03-12T10:55:11.373608+00:00 19994330.291999999434 28999999.988999959081 27869999.993999961764 3965886.018000007141 60381.455004409 2024-03-12T10:55:12.380983+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3962830.120000004768 60381.455015885 2024-03-12T10:55:13.372486+00:00 19994330.292999979109 29000000.006999969482 27869999.936999980360 3958692.013999999035 60381.455027539 2024-03-12T10:55:14.379365+00:00 19994330.289000030607 28999999.998000029474 27870000.092000011355 3963642.943999990821 60381.455039015 2024-03-12T10:55:15.370869+00:00 19994330.290999948978 29000000.001000050455 27869999.981000069529 3967658.979000002146 60381.455050668 2024-03-12T10:55:16.377747+00:00 19994330.288000050932 28999999.983999971300 27869999.977000001818 3962453.966000006068 60381.455062328 2024-03-12T10:55:17.385123+00:00 19994330.291000008583 29000000.002999998629 27870000.003999948502 3959238.027999997139 60381.455073804 2024-03-12T10:55:18.376626+00:00 19994330.288999971002 29000000.016000010073 27869999.991000059992 3961381.032000004780 60381.455085457 2024-03-12T10:55:19.383505+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3966384.925999999046 60381.455096933 2024-03-12T10:55:20.375008+00:00 19994330.295000020415 29000000.013000011444 27870000.021999958903 3963229.995999991894 60381.455108587 2024-03-12T10:55:21.381888+00:00 19994330.290000021458 29000000.018000010401 27869999.998999949545 3959832.957000001799 60381.455120057 2024-03-12T10:55:22.372895+00:00 19994330.291999999434 28999999.982999980450 27869999.986999988556 3961750.168000013102 60381.455131716 2024-03-12T10:55:23.380270+00:00 19994330.289999961853 29000000.002000000328 27870000.026000019163 3964216.942000002135 60381.455143192 2024-03-12T10:55:24.371773+00:00 19994330.288000050932 28999999.986999988556 27869999.958999991417 3966539.960999995004 60381.455154845 2024-03-12T10:55:25.378652+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3958801.006999998819 60381.455166505 2024-03-12T10:55:26.386027+00:00 19994330.291000008583 29000000.004000011832 27870000.015000101179 3957727.091999977827 60381.455177975 2024-03-12T10:55:27.377035+00:00 19994330.291000008583 28999999.983000040054 27869999.969999909401 3965153.842000008095 60381.455189634 2024-03-12T10:55:28.384410+00:00 19994330.291000008583 29000000.012999951839 27870000.021000031382 3963615.993000001181 60381.455201110 2024-03-12T10:55:29.375913+00:00 19994330.292000059038 29000000.012000020593 27870000.001999970526 3964185.006999998819 60381.455212764 2024-03-12T10:55:30.382792+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3965657.036000012886 60381.455224239 2024-03-12T10:55:31.374296+00:00 19994330.289000030607 28999999.966000020504 27870000.024999979883 3965489.016000003088 60381.455235899 2024-03-12T10:55:32.381671+00:00 19994330.287999991328 29000000.030999958515 27870000.034999970347 3964546.965999991167 60381.455247369 2024-03-12T10:55:33.372678+00:00 19994330.288999918848 29000000.037000000477 27869999.991999998689 3963661.113999993075 60381.455259028 2024-03-12T10:55:34.380053+00:00 19994330.292000059038 28999999.935999989510 27869999.939999990165 3964927.914000004996 60381.455270499 2024-03-12T10:55:35.371060+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3964433.046000003815 60381.455282158 2024-03-12T10:55:36.378435+00:00 19994330.292999979109 29000000.014000058174 27870000.081000000238 3967089.988000005018 60381.455293811 2024-03-12T10:55:37.385315+00:00 19994330.292999979109 28999999.993000030518 27869999.993999999017 3967512.967000008095 60381.455305287 2024-03-12T10:55:38.376818+00:00 19994330.287000060081 29000000.013999938965 27870000.009999990463 3960920.039999992121 60381.455316941 2024-03-12T10:55:39.383697+00:00 19994330.289999961853 28999999.971999999136 27869999.978999998420 3959051.975999981165 60381.455328417 2024-03-12T10:55:40.375201+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3960387.890000015032 60381.455340070 2024-03-12T10:55:41.382079+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3960991.108000009786 60381.455351546 2024-03-12T10:55:42.373583+00:00 19994330.289000030607 28999999.966000080109 27869999.971000019461 3963693.956999986898 60381.455363200 2024-03-12T10:55:43.380462+00:00 19994330.289999961853 28999999.990999940783 27870000.031000021845 3967506.037000000011 60381.455374676 2024-03-12T10:55:44.371965+00:00 19994330.294999960810 29000000.003000020981 27869999.971999999136 3961089.014999986161 60381.455386329 2024-03-12T10:55:45.378845+00:00 19994330.289000030607 29000000.016000028700 27870000.035999950022 3959215.979000002146 60381.455397805 2024-03-12T10:55:46.370348+00:00 19994330.289999961853 29000000.019999980927 27870000.002000030130 3963682.921000003815 60381.455409464 2024-03-12T10:55:47.377723+00:00 19994330.295000080019 28999999.973000049591 27869999.983999971300 3963980.000000000000 60381.455421118 2024-03-12T10:55:48.384602+00:00 19994330.284999970347 28999999.987999919802 27869999.997000038624 3958419.055999993812 60381.455432594 2024-03-12T10:55:49.376105+00:00 19994330.292999979109 29000000.008000019938 27869999.979999959469 3962640.076000005007 60381.455444247 2024-03-12T10:55:50.382984+00:00 19994330.286000009626 29000000.014999989420 27870000.053000029176 3961239.025000005960 60381.455455723 2024-03-12T10:55:51.374488+00:00 19994330.292000059038 29000000.035000089556 27870000.006000038236 3967196.934000014793 60381.455467377 2024-03-12T10:55:52.381367+00:00 19994330.293000001460 28999999.950999978930 27869999.972999930382 3963716.993000001181 60381.455478853 2024-03-12T10:55:53.372870+00:00 19994330.291000001132 29000000.011999960989 27870000.000000000000 3962688.087999999989 60381.455490512 2024-03-12T10:55:54.380245+00:00 19994330.287000011653 29000000.013000000268 27870000.065000060946 3959610.912000000011 60381.455501982 2024-03-12T10:55:55.371252+00:00 19994330.288999989629 29000000.015000000596 27869999.992999911308 3961805.988000005018 60381.455513641 2024-03-12T10:55:56.378627+00:00 19994330.292000010610 28999999.960000000894 27869999.927000049502 3958141.020999968052 60381.455525111 2024-03-12T10:55:57.369635+00:00 19994330.287999998778 29000000.021999999881 27869999.991000059992 3962727.991999983788 60381.455536771 2024-03-12T10:55:58.377010+00:00 19994330.290999978781 28999999.984000008553 27870000.011999960989 3960057.071000040043 60381.455548430 2024-03-12T10:55:59.384385+00:00 19994330.292000029236 28999999.977999988943 27870000.011999960989 3964293.930000007153 60381.455559900 2024-03-12T10:56:00.375392+00:00 19994330.290999978781 29000000.027000010014 27869999.967000011355 3962486.000000000000 60381.455571554 2024-03-12T10:56:01.382271+00:00 19994330.291000008583 28999999.998999979347 27870000.014000058174 3958174.973999977112 60381.455583030 2024-03-12T10:56:02.373774+00:00 19994330.289999991655 29000000.011999990791 27870000.018999930471 3966937.067000031006 60381.455594689 2024-03-12T10:56:03.381150+00:00 19994330.287000000477 29000000.030000030994 27870000.011000040919 3959751.966999948025 60381.455606159 2024-03-12T10:56:04.372157+00:00 19994330.289000030607 28999999.939000010490 27869999.934000018984 3960581.983000040054 60381.455617819 2024-03-12T10:56:05.379532+00:00 19994330.290999948978 29000000.017999950796 27870000.057999968529 3964028.987999976147 60381.455629289 2024-03-12T10:56:06.370539+00:00 19994330.290000021458 28999999.993000030518 27869999.985999941826 3962904.009999989998 60381.455640948 2024-03-12T10:56:07.377915+00:00 19994330.291000008583 28999999.989000018686 27869999.989000078291 3961829.934000014793 60381.455652608 2024-03-12T10:56:08.385290+00:00 19994330.293999969959 28999999.981999989599 27870000.023999929428 3960881.143999993801 60381.455664078 2024-03-12T10:56:09.376297+00:00 19994330.288000050932 29000000.024999979883 27869999.938000079244 3967160.930999993812 60381.455675737 2024-03-12T10:56:10.383673+00:00 19994330.288999971002 29000000.012000020593 27870000.071999911219 3960333.034000039101 60381.455687207 2024-03-12T10:56:11.374679+00:00 19994330.290000021458 28999999.998999949545 27869999.995999999344 3962571.020999968052 60381.455698866 2024-03-12T10:56:12.382054+00:00 19994330.289999961853 28999999.978999968618 27869999.932999998331 3964768.953000009060 60381.455710337 2024-03-12T10:56:13.373062+00:00 19994330.289000030607 29000000.027000069618 27870000.047000009567 3962097.023999989033 60381.455721996 2024-03-12T10:56:14.380437+00:00 19994330.289999961853 29000000.000999931246 27870000.019999999553 3966764.030000030994 60381.455733472 2024-03-12T10:56:15.371940+00:00 19994330.295000020415 28999999.993000030518 27870000.014999989420 3964527.950999975204 60381.455745125 2024-03-12T10:56:16.378819+00:00 19994330.290000021458 29000000.019000049680 27869999.955000009388 3961866.022000014782 60381.455756595 2024-03-12T10:56:17.369826+00:00 19994330.287000000477 28999999.965999960899 27870000.032999988645 3961504.943000019062 60381.455768255 2024-03-12T10:56:18.377202+00:00 19994330.291000008583 29000000.001999970526 27869999.960999999195 3964236.018999993801 60381.455779908 2024-03-12T10:56:19.384081+00:00 19994330.289999961853 29000000.007000088692 27870000.001000020653 3967007.066999971867 60381.455791384 2024-03-12T10:56:20.375583+00:00 19994330.289999961853 29000000.020999908447 27869999.987000018358 3964128.954999982845 60381.455803044 2024-03-12T10:56:21.382959+00:00 19994330.291000008583 28999999.971999999136 27869999.979999959469 3965318.015000044834 60381.455814513 2024-03-12T10:56:22.373967+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3964743.958000003826 60381.455826173 2024-03-12T10:56:23.381342+00:00 19994330.291000008583 28999999.968000050634 27869999.992000039667 3962511.071999967098 60381.455837649 2024-03-12T10:56:24.372845+00:00 19994330.292000059038 29000000.044999960810 27869999.995999988168 3966132.907000004780 60381.455849302 2024-03-12T10:56:25.379724+00:00 19994330.286999940872 28999999.981000069529 27870000.019999980927 3962875.079999982845 60381.455860778 2024-03-12T10:56:26.371227+00:00 19994330.290000081062 29000000.011999960989 27870000.023999989033 3963671.044000030030 60381.455872432 2024-03-12T10:56:27.378106+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3963943.913999975193 60381.455883908 2024-03-12T10:56:28.369610+00:00 19994330.286999940872 28999999.969999909401 27869999.970000028610 3964547.007000029087 60381.455895567 2024-03-12T10:56:29.376985+00:00 19994330.292999979109 29000000.052000049502 27870000.048999968916 3959921.977999985218 60381.455907220 2024-03-12T10:56:30.383864+00:00 19994330.292000059038 29000000.001999970526 27869999.984000030905 3960526.907999991905 60381.455918696 2024-03-12T10:56:31.375367+00:00 19994330.291000008583 28999999.988000001758 27870000.003000020981 3963383.124000012875 60381.455930350 2024-03-12T10:56:32.382247+00:00 19994330.288999918848 28999999.978000000119 27869999.970000028610 3962250.005999981891 60381.455941826 2024-03-12T10:56:33.373750+00:00 19994330.287999991328 28999999.982999999076 27869999.962999939919 3961571.869000018109 60381.455953485 2024-03-12T10:56:34.381125+00:00 19994330.292000059038 29000000.004000011832 27870000.034000039101 3962348.170000017155 60381.455964956 2024-03-12T10:56:35.372132+00:00 19994330.289000030607 29000000.037000000477 27870000.006999969482 3959147.848999977112 60381.455976615 2024-03-12T10:56:36.379507+00:00 19994330.289999961853 29000000.007999990135 27870000.019999980927 3958363.121999979019 60381.455988085 2024-03-12T10:56:37.370515+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3963660.943000019062 60381.455999744 2024-03-12T10:56:38.377890+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3958060.026000022888 60381.456011214 2024-03-12T10:56:39.368897+00:00 19994330.292000059038 28999999.999000009149 27869999.998999949545 3957828.039999961853 60381.456022874 2024-03-12T10:56:40.376272+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3960712.981000006199 60381.456034527 2024-03-12T10:56:41.383151+00:00 19994330.289000030607 28999999.994000021368 27870000.002000089735 3964562.912999988068 60381.456046003 2024-03-12T10:56:42.374654+00:00 19994330.292999979109 29000000.007000029087 27869999.975999951363 3961390.091000020970 60381.456057662 2024-03-12T10:56:43.382030+00:00 19994330.287999991328 29000000.028999980539 27870000.031999949366 3960899.000999987125 60381.456069132 2024-03-12T10:56:44.373036+00:00 19994330.289999961853 28999999.979999959469 27870000.024000048637 3963764.928000032902 60381.456080786 2024-03-12T10:56:45.379916+00:00 19994330.291999999434 29000000.014000058174 27870000.014000058174 3958516.996999979019 60381.456092262 2024-03-12T10:56:46.371419+00:00 19994330.293000001460 29000000.017999950796 27869999.984999898821 3963139.082000017166 60381.456103921 2024-03-12T10:56:47.378794+00:00 19994330.289000000805 28999999.957000020891 27869999.961000081152 3959573.968999981880 60381.456115391 2024-03-12T10:56:48.369802+00:00 19994330.291000001132 29000000.004999998957 27870000.032999988645 3963237.063000022899 60381.456127051 2024-03-12T10:56:49.377177+00:00 19994330.287999998778 28999999.986000061035 27869999.945999979973 3962491.918999969959 60381.456138704 2024-03-12T10:56:50.384056+00:00 19994330.288999989629 29000000.026999950409 27870000.074999999255 3963753.035000026226 60381.456150180 2024-03-12T10:56:51.375559+00:00 19994330.291999999434 28999999.998000029474 27869999.941999990493 3961469.004000008106 60381.456161839 2024-03-12T10:56:52.382934+00:00 19994330.288000021130 29000000.009999990463 27870000.008000001311 3964167.975999950897 60381.456173310 2024-03-12T10:56:53.373941+00:00 19994330.293999999762 28999999.977000001818 27870000.022999998182 3960810.918000041973 60381.456184969 2024-03-12T10:56:54.381317+00:00 19994330.287999991328 29000000.009999990463 27870000.001999989152 3958321.053999959957 60381.456196439 2024-03-12T10:56:55.372324+00:00 19994330.291000008583 29000000.003999948502 27869999.997000008821 3962296.996000051033 60381.456208098 2024-03-12T10:56:56.379699+00:00 19994330.292999979109 29000000.007000088692 27869999.971999999136 3962756.995999991894 60381.456219574 2024-03-12T10:56:57.371203+00:00 19994330.290000021458 29000000.023999929428 27870000.028000000864 3964497.114999949932 60381.456231228 2024-03-12T10:56:58.378082+00:00 19994330.289999991655 28999999.978999968618 27870000.019999980927 3966332.975000023842 60381.456242698 2024-03-12T10:56:59.369089+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3962781.013999999035 60381.456254357 2024-03-12T10:57:00.376464+00:00 19994330.291999999434 28999999.981999989599 27869999.992000039667 3963666.813000022899 60381.456266017 2024-03-12T10:57:01.383839+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3966302.106999992859 60381.456277487 2024-03-12T10:57:02.374846+00:00 19994330.290000021458 28999999.995999928564 27869999.984000030905 3962451.046999990940 60381.456289146 2024-03-12T10:57:03.382222+00:00 19994330.293999969959 29000000.024000048637 27870000.051999989897 3964591.034999967087 60381.456300622 2024-03-12T10:57:04.373725+00:00 19994330.285000029951 28999999.975999951363 27869999.934999998659 3959771.952000021935 60381.456312275 2024-03-12T10:57:05.380604+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3958296.023000001907 60381.456323751 2024-03-12T10:57:06.372106+00:00 19994330.289999961853 29000000.019000049680 27870000.066999968141 3965700.004999995232 60381.456335405 2024-03-12T10:57:07.378986+00:00 19994330.292000059038 29000000.013999938965 27869999.998000029474 3963462.884000062943 60381.456346881 2024-03-12T10:57:08.370489+00:00 19994330.287999991328 28999999.993000000715 27869999.918999969959 3959635.065999985207 60381.456358534 2024-03-12T10:57:09.377369+00:00 19994330.291999999434 29000000.013000000268 27870000.050999999046 3959522.036000012886 60381.456370010 2024-03-12T10:57:10.368872+00:00 19994330.292999979109 28999999.974999990314 27869999.996999979019 3962991.972000002861 60381.456381664 2024-03-12T10:57:11.375751+00:00 19994330.288999971002 29000000.003000009805 27869999.975000020117 3958998.030999898911 60381.456393323 2024-03-12T10:57:12.383126+00:00 19994330.291000008583 29000000.020000010729 27870000.021000031382 3960924.868000030983 60381.456404793 2024-03-12T10:57:13.374133+00:00 19994330.287999991328 28999999.970999989659 27869999.973999980837 3963114.087000011932 60381.456416453 2024-03-12T10:57:14.381508+00:00 19994330.291000008583 29000000.030999988317 27870000.026000019163 3963598.962000011932 60381.456427929 2024-03-12T10:57:15.373012+00:00 19994330.289000030607 28999999.989000018686 27870000.008000019938 3959739.011000037193 60381.456439582 2024-03-12T10:57:16.379891+00:00 19994330.291999939829 29000000.000999990851 27869999.998999949545 3957989.018999934196 60381.456451058 2024-03-12T10:57:17.371395+00:00 19994330.293000098318 29000000.007000029087 27870000.024000048637 3960032.932999968994 60381.456462717 2024-03-12T10:57:18.378769+00:00 19994330.286999940872 29000000.002999961376 27869999.969999909401 3957345.094000101089 60381.456474187 2024-03-12T10:57:19.369777+00:00 19994330.292999979109 28999999.992000039667 27869999.991000059992 3960137.980999947060 60381.456485847 2024-03-12T10:57:20.377152+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3958964.958000063896 60381.456497317 2024-03-12T10:57:21.368159+00:00 19994330.286999940872 28999999.970999959856 27870000.014999989420 3960422.091999887954 60381.456508976 2024-03-12T10:57:22.375534+00:00 19994330.290000081062 29000000.027000010014 27870000.047000050545 3959811.999000072014 60381.456520630 2024-03-12T10:57:23.382413+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3960155.001999973785 60381.456532106 2024-03-12T10:57:24.373917+00:00 19994330.294999960810 29000000.033999979496 27870000.046999931335 3962240.886000037193 60381.456543765 2024-03-12T10:57:25.381291+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3962655.074000000954 60381.456555235 2024-03-12T10:57:26.372299+00:00 19994330.289000030607 28999999.962000008672 27869999.999000068754 3962572.018999934196 60381.456566894 2024-03-12T10:57:27.379674+00:00 19994330.289999961853 29000000.026000019163 27869999.942999958992 3962765.042999982834 60381.456578365 2024-03-12T10:57:28.370681+00:00 19994330.292999979109 28999999.939000010490 27870000.024999998510 3964742.922000051010 60381.456590024 2024-03-12T10:57:29.378057+00:00 19994330.285000089556 29000000.051999930292 27869999.988000001758 3961786.942000031006 60381.456601494 2024-03-12T10:57:30.369064+00:00 19994330.291999939829 28999999.984000090510 27869999.982999999076 3963380.088999987114 60381.456613153 2024-03-12T10:57:31.376439+00:00 19994330.291000008583 29000000.030999898911 27870000.067000001669 3960724.978999971878 60381.456624807 2024-03-12T10:57:32.383318+00:00 19994330.291000008583 28999999.993000030518 27869999.961999978870 3962411.032000064850 60381.456636283 2024-03-12T10:57:33.374821+00:00 19994330.292000059038 28999999.983999971300 27870000.022999998182 3959956.991999983788 60381.456647942 2024-03-12T10:57:34.382196+00:00 19994330.289999961853 29000000.010000109673 27869999.996000021696 3962319.988999962807 60381.456659412 2024-03-12T10:57:35.373204+00:00 19994330.289000030607 28999999.965999960899 27869999.980999980122 3964722.963000059128 60381.456671071 2024-03-12T10:57:36.380579+00:00 19994330.288999918848 29000000.022999998182 27870000.015999998897 3962860.963999987114 60381.456682541 2024-03-12T10:57:37.371586+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3966080.089999914169 60381.456694201 2024-03-12T10:57:38.378962+00:00 19994330.292000059038 28999999.987999919802 27869999.980000019073 3965277.917999982834 60381.456705671 2024-03-12T10:57:39.369969+00:00 19994330.291000001132 28999999.991000059992 27869999.989000018686 3964515.966000080109 60381.456717330 2024-03-12T10:57:40.377344+00:00 19994330.289999999106 29000000.013999938965 27869999.995999988168 3962984.041000009049 60381.456728806 2024-03-12T10:57:41.368849+00:00 19994330.293999999762 28999999.998000029474 27870000.011999960989 3963355.108999968041 60381.456740460 2024-03-12T10:57:42.375726+00:00 19994330.285000000149 29000000.006000038236 27869999.965000029653 3961354.904999970924 60381.456752119 2024-03-12T10:57:43.383101+00:00 19994330.293000001460 29000000.006999969482 27870000.008999999613 3961694.004999995232 60381.456763589 2024-03-12T10:57:44.374108+00:00 19994330.287000000477 28999999.981999989599 27870000.010999981314 3961847.995000004768 60381.456775249 2024-03-12T10:57:45.381484+00:00 19994330.289999991655 29000000.017999999225 27870000.033999979496 3962991.971000074875 60381.456786719 2024-03-12T10:57:46.372490+00:00 19994330.291000008583 28999999.988000001758 27870000.025000039488 3959509.060999989975 60381.456798378 2024-03-12T10:57:47.379866+00:00 19994330.289000000805 28999999.981999989599 27869999.925999999046 3964707.972999929916 60381.456809848 2024-03-12T10:57:48.370873+00:00 19994330.293999999762 28999999.968000009656 27870000.003000020981 3961462.983000040054 60381.456821508 2024-03-12T10:57:49.378249+00:00 19994330.290999978781 29000000.065000001341 27870000.031999949366 3962627.060999989975 60381.456832984 2024-03-12T10:57:50.369752+00:00 19994330.290000021458 28999999.978999998420 27870000.001000050455 3962367.973000050057 60381.456844637 2024-03-12T10:57:51.376631+00:00 19994330.289000000805 28999999.968999978155 27869999.998000029474 3960903.070999979973 60381.456856113 2024-03-12T10:57:52.368134+00:00 19994330.289000000805 29000000.071000009775 27870000.003999948502 3962531.894999980927 60381.456867767 2024-03-12T10:57:53.375013+00:00 19994330.289999961853 28999999.957000020891 27869999.973000049591 3960108.990000010002 60381.456879426 2024-03-12T10:57:54.382388+00:00 19994330.288000050932 29000000.000999990851 27869999.992999911308 3958180.996999979019 60381.456890896 2024-03-12T10:57:55.373396+00:00 19994330.290999948978 28999999.995000001043 27870000.011000040919 3964879.003000020981 60381.456902555 2024-03-12T10:57:56.380771+00:00 19994330.295000020415 29000000.031000021845 27870000.047999981791 3962187.031999946106 60381.456914031 2024-03-12T10:57:57.372274+00:00 19994330.290000021458 28999999.982999980450 27869999.950000051409 3964220.081000090111 60381.456925685 2024-03-12T10:57:58.379153+00:00 19994330.288999971002 28999999.991999980062 27869999.988999959081 3962457.916999936104 60381.456937160 2024-03-12T10:57:59.370657+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3961237.026000022888 60381.456948814 2024-03-12T10:58:00.377536+00:00 19994330.289000030607 28999999.947000030428 27870000.009999990463 3962178.986999989022 60381.456960290 2024-03-12T10:58:01.369039+00:00 19994330.291000008583 29000000.048999968916 27870000.041000008583 3961343.018000007141 60381.456971943 2024-03-12T10:58:02.375918+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3965275.881999969017 60381.456983603 2024-03-12T10:58:03.383293+00:00 19994330.291000008583 28999999.988000039011 27870000.014000058174 3963033.088999987114 60381.456995073 2024-03-12T10:58:04.374301+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3957533.996000051033 60381.457006732 2024-03-12T10:58:05.381676+00:00 19994330.291999999434 29000000.012999888510 27869999.993999961764 3960880.062999964226 60381.457018208 2024-03-12T10:58:06.373179+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3964906.881000041962 60381.457029862 2024-03-12T10:58:07.380058+00:00 19994330.289000030607 28999999.978000041097 27869999.982999999076 3962957.118999958038 60381.457041338 2024-03-12T10:58:08.371561+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3958113.894000052940 60381.457052997 2024-03-12T10:58:09.378936+00:00 19994330.291000008583 29000000.016999959946 27870000.011000011116 3963388.070999979973 60381.457064467 2024-03-12T10:58:10.369944+00:00 19994330.291000008583 28999999.996000051498 27870000.028999999166 3960323.049999951851 60381.457076126 2024-03-12T10:58:11.377319+00:00 19994330.292999979109 28999999.960999969393 27869999.965999990702 3962911.970000029076 60381.457087596 2024-03-12T10:58:12.368326+00:00 19994330.290000081062 29000000.070000048727 27870000.069000009447 3964164.942999958992 60381.457099256 2024-03-12T10:58:13.375701+00:00 19994330.288999918848 28999999.944999929518 27869999.965999990702 3962971.016000031959 60381.457110910 2024-03-12T10:58:14.382581+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3965262.085000038147 60381.457122386 2024-03-12T10:58:15.374084+00:00 19994330.289000030607 28999999.973000049591 27870000.000999990851 3964152.960999966133 60381.457134045 2024-03-12T10:58:16.381459+00:00 19994330.289000030607 28999999.991999980062 27869999.927999999374 3962838.044999957085 60381.457145515 2024-03-12T10:58:17.372466+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3964569.013000010978 60381.457157174 2024-03-12T10:58:18.379843+00:00 19994330.291000008583 28999999.976000070572 27869999.995999988168 3963736.873000026215 60381.457168644 2024-03-12T10:58:19.370848+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3962952.973999977112 60381.457180304 2024-03-12T10:58:20.378224+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3965928.990000010002 60381.457191774 2024-03-12T10:58:21.369231+00:00 19994330.291999939829 29000000.026000019163 27870000.046000000089 3965678.052000045776 60381.457203433 2024-03-12T10:58:22.376606+00:00 19994330.289000030607 29000000.002999998629 27869999.967000011355 3964278.032999991905 60381.457214903 2024-03-12T10:58:23.367613+00:00 19994330.289000030607 28999999.978000000119 27869999.978999968618 3964833.919000030030 60381.457226562 2024-03-12T10:58:24.374988+00:00 19994330.288999918848 29000000.040000010282 27870000.055000010878 3966350.009999989998 60381.457238222 2024-03-12T10:58:25.382364+00:00 19994330.290000081062 28999999.970999989659 27869999.954999979585 3965268.082999945153 60381.457249692 2024-03-12T10:58:26.373371+00:00 19994330.291999939829 28999999.981000021100 27869999.963000059128 3964095.957000017166 60381.457261351 2024-03-12T10:58:27.380746+00:00 19994330.294000029564 29000000.037999991328 27870000.067000031471 3966440.011000037193 60381.457272821 2024-03-12T10:58:28.371753+00:00 19994330.286999940872 28999999.988999988884 27869999.992999911308 3964213.003000020981 60381.457284481 2024-03-12T10:58:29.379129+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3962980.089999914169 60381.457295951 2024-03-12T10:58:30.370136+00:00 19994330.287999991328 29000000.000000000000 27869999.946999911219 3962979.921000003815 60381.457307610 2024-03-12T10:58:31.377511+00:00 19994330.290000081062 29000000.019000019878 27870000.095000028610 3966502.025000094902 60381.457319086 2024-03-12T10:58:32.369014+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3963987.010999917984 60381.457330740 2024-03-12T10:58:33.375893+00:00 19994330.291999999434 28999999.944999989122 27869999.973000049591 3960563.893000007141 60381.457342215 2024-03-12T10:58:34.367397+00:00 19994330.289999999106 29000000.045000020415 27870000.036999940872 3967946.022000073921 60381.457353875 2024-03-12T10:58:35.374772+00:00 19994330.289999991655 29000000.031000021845 27870000.014999989420 3962333.085999966133 60381.457365528 2024-03-12T10:58:36.381651+00:00 19994330.292000010610 28999999.928999960423 27869999.909000039101 3963357.003999948967 60381.457377004 2024-03-12T10:58:37.373153+00:00 19994330.288999989629 29000000.053000029176 27870000.067000031471 3960520.940000057220 60381.457388658 2024-03-12T10:58:38.380033+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3958382.962999939919 60381.457400133 2024-03-12T10:58:39.371537+00:00 19994330.285000011325 28999999.977999988943 27869999.978999968618 3964468.036000012886 60381.457411793 2024-03-12T10:58:40.378912+00:00 19994330.292999979109 28999999.990000009537 27870000.008999940008 3963604.029000043869 60381.457423263 2024-03-12T10:58:41.369919+00:00 19994330.291000008583 29000000.057000041008 27870000.064000010490 3962536.939999938011 60381.457434922 2024-03-12T10:58:42.377294+00:00 19994330.289999991655 28999999.929999951273 27869999.896000031382 3968405.075000048149 60381.457446393 2024-03-12T10:58:43.368301+00:00 19994330.293000008911 29000000.013000011444 27870000.003000020981 3967040.972000002861 60381.457458052 2024-03-12T10:58:44.375676+00:00 19994330.288999971002 29000000.004000071436 27870000.019000049680 3962458.993000030983 60381.457469705 2024-03-12T10:58:45.382556+00:00 19994330.289000030607 29000000.017999891192 27870000.035000000149 3962939.974999905098 60381.457481181 2024-03-12T10:58:46.374059+00:00 19994330.287000000477 28999999.960000038147 27869999.962000001222 3963435.002000092994 60381.457492835 2024-03-12T10:58:47.380938+00:00 19994330.291999999434 29000000.032000061125 27870000.043000008911 3964592.047999978065 60381.457504311 2024-03-12T10:58:48.372441+00:00 19994330.289999961853 29000000.019999980927 27869999.989999990910 3959436.014999986161 60381.457515970 2024-03-12T10:58:49.379816+00:00 19994330.290000021458 28999999.965999960899 27869999.958999991417 3964203.990999937057 60381.457527440 2024-03-12T10:58:50.370824+00:00 19994330.294000029564 29000000.024999979883 27869999.990000009537 3964205.874000072014 60381.457539099 2024-03-12T10:58:51.378199+00:00 19994330.290999948978 28999999.990000009537 27870000.022000011057 3965673.218999981880 60381.457550569 2024-03-12T10:58:52.369206+00:00 19994330.291999999434 29000000.031000021845 27870000.041999999434 3963538.937000035774 60381.457562229 2024-03-12T10:58:53.376581+00:00 19994330.286000009626 28999999.940000060946 27869999.944999989122 3961303.987999916077 60381.457573704 2024-03-12T10:58:54.368084+00:00 19994330.287000000477 28999999.986999988556 27870000.003999978304 3960004.001000047196 60381.457585359 2024-03-12T10:58:55.374963+00:00 19994330.293000038713 29000000.049999948591 27870000.049000021070 3966304.072999954224 60381.457597018 2024-03-12T10:58:56.382339+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3961495.933000088204 60381.457608494 2024-03-12T10:58:57.373842+00:00 19994330.291999999434 29000000.026000019163 27870000.059000018984 3960143.925999999046 60381.457620147 2024-03-12T10:58:58.380721+00:00 19994330.292999979109 28999999.973000049591 27869999.954999979585 3963568.050999999046 60381.457631623 2024-03-12T10:58:59.372224+00:00 19994330.288000050932 29000000.043000001460 27870000.067000031471 3958093.980000019073 60381.457643277 2024-03-12T10:59:00.379103+00:00 19994330.291000008583 28999999.951999999583 27869999.940000001341 3968714.863999962807 60381.457654752 2024-03-12T10:59:01.370607+00:00 19994330.288999918848 29000000.003000009805 27870000.010999981314 3961993.141999959946 60381.457666412 2024-03-12T10:59:02.377982+00:00 19994330.289000030607 28999999.964999988675 27869999.953999999911 3967894.036000012886 60381.457677882 2024-03-12T10:59:03.368989+00:00 19994330.289000030607 29000000.026000011712 27870000.032000008970 3963830.925999999046 60381.457689541 2024-03-12T10:59:04.376364+00:00 19994330.293999910355 29000000.002000000328 27869999.994999948889 3965881.110000013839 60381.457701011 2024-03-12T10:59:05.367371+00:00 19994330.292000059038 29000000.037000000477 27870000.054000020027 3958347.950000048149 60381.457712671 2024-03-12T10:59:06.374746+00:00 19994330.289999961853 29000000.025999989361 27869999.991000059992 3960990.940999985207 60381.457724324 2024-03-12T10:59:07.381626+00:00 19994330.289000030607 28999999.960999999195 27869999.967999938875 3966956.003000020981 60381.457735800 2024-03-12T10:59:08.373129+00:00 19994330.289000030607 28999999.997000008821 27870000.006000038236 3960057.933999896049 60381.457747459 2024-03-12T10:59:09.380504+00:00 19994330.289999961853 29000000.004999998957 27870000.037000060081 3964931.129000068177 60381.457758930 2024-03-12T10:59:10.371511+00:00 19994330.287999991328 29000000.015999969095 27869999.997999910265 3963388.907999991905 60381.457770589 2024-03-12T10:59:11.378887+00:00 19994330.294000029564 29000000.003000020981 27869999.960000038147 3964190.029000043869 60381.457782059 2024-03-12T10:59:12.369894+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3959881.069999932777 60381.457793718 2024-03-12T10:59:13.377269+00:00 19994330.291000008583 29000000.014999989420 27870000.000999931246 3961823.838999987114 60381.457805194 2024-03-12T10:59:14.368772+00:00 19994330.294000029564 28999999.991999980062 27870000.001000050455 3964475.151000022888 60381.457816848 2024-03-12T10:59:15.375651+00:00 19994330.284999970347 29000000.017000019550 27870000.031999949366 3957995.840999960899 60381.457828323 2024-03-12T10:59:16.367154+00:00 19994330.291000008583 28999999.957000020891 27869999.960000038147 3958840.188000082970 60381.457839977 2024-03-12T10:59:17.374034+00:00 19994330.291000008583 29000000.041999939829 27870000.016999959946 3957134.946999907028 60381.457851637 2024-03-12T10:59:18.381409+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3966032.952000021935 60381.457863106 2024-03-12T10:59:19.372416+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3959460.038999999873 60381.457874766 2024-03-12T10:59:20.379791+00:00 19994330.291999939829 28999999.977999929339 27869999.987000111490 3961706.077000000980 60381.457886236 2024-03-12T10:59:21.370798+00:00 19994330.292000059038 29000000.022000070661 27870000.018000010401 3961952.907999999821 60381.457897895 2024-03-12T10:59:22.378174+00:00 19994330.289000030607 28999999.995999928564 27869999.984999898821 3959542.000000000000 60381.457909371 2024-03-12T10:59:23.369677+00:00 19994330.291999939829 29000000.018000010401 27869999.981999989599 3962811.041000001132 60381.457921025 2024-03-12T10:59:24.376556+00:00 19994330.287999991328 28999999.945000048727 27870000.006000000983 3962453.027999997139 60381.457932501 2024-03-12T10:59:25.368060+00:00 19994330.287999991328 29000000.000999931246 27870000.003999989480 3960992.004000001121 60381.457944154 2024-03-12T10:59:26.374939+00:00 19994330.292000059038 29000000.032999988645 27870000.003000009805 3963616.913999997079 60381.457955630 2024-03-12T10:59:27.366442+00:00 19994330.289000000805 28999999.978000041097 27869999.995999988168 3967337.948000005912 60381.457967290 2024-03-12T10:59:28.373817+00:00 19994330.291999999434 29000000.009000059217 27870000.033000010997 3966136.020999997854 60381.457978943 2024-03-12T10:59:29.380696+00:00 19994330.291999999434 28999999.991999980062 27869999.969999998808 3961623.021999999881 60381.457990419 2024-03-12T10:59:30.372199+00:00 19994330.290999989957 29000000.013999938965 27869999.999000009149 3960107.021999999881 60381.458002073 2024-03-12T10:59:31.379079+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3962056.953999996185 60381.458013549 2024-03-12T10:59:32.370582+00:00 19994330.287999998778 28999999.979000091553 27870000.001000020653 3957754.026000001002 60381.458025202 2024-03-12T10:59:33.377461+00:00 19994330.291999999434 29000000.065999981016 27870000.032999988645 3957057.980000004172 60381.458036678 2024-03-12T10:59:34.368964+00:00 19994330.287000000477 28999999.987999919802 27869999.989000018686 3960948.919000000227 60381.458048332 2024-03-12T10:59:35.375843+00:00 19994330.291999999434 28999999.970000028610 27869999.965999960899 3965454.151999995112 60381.458059807 2024-03-12T10:59:36.367346+00:00 19994330.293000008911 28999999.995000001043 27870000.024000048637 3959655.008000000846 60381.458071461 2024-03-12T10:59:37.374225+00:00 19994330.289000000805 28999999.997999999672 27869999.996999979019 3963400.959000005852 60381.458083120 2024-03-12T10:59:38.381601+00:00 19994330.290999978781 29000000.028000000864 27870000.028999980539 3960093.969999998808 60381.458094596 2024-03-12T10:59:39.373104+00:00 19994330.290999978781 28999999.982999999076 27869999.963999990374 3960797.066000000108 60381.458106250 2024-03-12T10:59:40.379983+00:00 19994330.287000000477 29000000.013999979943 27870000.026000019163 3960742.037000000011 60381.458117725 2024-03-12T10:59:41.371487+00:00 19994330.291000008583 29000000.034000009298 27870000.033999979496 3962727.899000003934 60381.458129379 2024-03-12T10:59:42.378366+00:00 19994330.290000021458 28999999.986000001431 27869999.966000020504 3966935.959999992978 60381.458140855 2024-03-12T10:59:43.369869+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3960964.104000002146 60381.458152514 2024-03-12T10:59:44.377244+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3962770.024000003934 60381.458163984 2024-03-12T10:59:45.368251+00:00 19994330.291999999434 29000000.006000008434 27870000.011999960989 3959836.981999992859 60381.458175644 2024-03-12T10:59:46.375626+00:00 19994330.288000050932 29000000.000000000000 27869999.985999941826 3960836.994000003207 60381.458187114 2024-03-12T10:59:47.366633+00:00 19994330.291999999434 29000000.009999990463 27870000.012000080198 3966453.923999994993 60381.458198773 2024-03-12T10:59:48.374009+00:00 19994330.288999971002 29000000.011999960989 27869999.971999999136 3962142.015000001062 60381.458210427 2024-03-12T10:59:49.380888+00:00 19994330.288999971002 28999999.955000039190 27870000.006999969482 3961279.018000007141 60381.458221903 2024-03-12T10:59:50.372391+00:00 19994330.294000029564 29000000.014999989420 27869999.977000001818 3965028.018999993801 60381.458233562 2024-03-12T10:59:51.379767+00:00 19994330.288999971002 28999999.982999980450 27870000.046000000089 3960130.967999995220 60381.458245038 2024-03-12T10:59:52.371270+00:00 19994330.294000029564 29000000.046999990940 27869999.995999928564 3961277.026000007987 60381.458256692 2024-03-12T10:59:53.378148+00:00 19994330.286999940872 28999999.967000011355 27869999.979000091553 3960496.981999992859 60381.458268167 2024-03-12T10:59:54.369651+00:00 19994330.290000081062 28999999.999000068754 27870000.015999909490 3959450.015000015032 60381.458279821 2024-03-12T10:59:55.376531+00:00 19994330.289999961853 29000000.000999931246 27869999.978000041097 3964101.002999991179 60381.458291297 2024-03-12T10:59:56.368034+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3964723.988000005018 60381.458302950 2024-03-12T10:59:57.374914+00:00 19994330.288999918848 29000000.036000009626 27870000.063000079244 3962598.069999992847 60381.458314426 2024-03-12T10:59:58.366417+00:00 19994330.291000008583 29000000.008999940008 27869999.940999981016 3963340.053000003099 60381.458326085 2024-03-12T10:59:59.373792+00:00 19994330.294000029564 29000000.001999970526 27870000.052999969572 3963513.851000010967 60381.458337739 2024-03-12T11:00:00.380671+00:00 19994330.287000060081 28999999.963999990374 27869999.983000040054 3963683.030999987852 60381.458349209 2024-03-12T11:00:01.371678+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3964952.115999997128 60381.458360869 2024-03-12T11:00:02.379054+00:00 19994330.289999961853 29000000.022000070661 27870000.031000021845 3960907.891999990214 60381.458372339 2024-03-12T11:00:03.370061+00:00 19994330.291000008583 29000000.044999960810 27870000.017999999225 3961205.034000008833 60381.458383998 2024-03-12T11:00:04.377436+00:00 19994330.289000030607 28999999.970000028610 27869999.956000000238 3961128.976000010967 60381.458395474 2024-03-12T11:00:05.368939+00:00 19994330.288999918848 28999999.975999951363 27870000.006999999285 3963041.977999985218 60381.458407127 2024-03-12T11:00:06.375819+00:00 19994330.292999979109 28999999.996000051498 27870000.018000010401 3963831.034999995958 60381.458418603 2024-03-12T11:00:07.367321+00:00 19994330.290000081062 29000000.026999950409 27869999.997999999672 3962394.948000013828 60381.458430257 2024-03-12T11:00:08.374201+00:00 19994330.291000008583 28999999.960999969393 27869999.961999978870 3968653.069000006188 60381.458441916 2024-03-12T11:00:09.381576+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3959397.902999997139 60381.458453386 2024-03-12T11:00:10.372583+00:00 19994330.289000030607 29000000.007000088692 27870000.001000020653 3961510.062000005972 60381.458465046 2024-03-12T11:00:11.379958+00:00 19994330.288999918848 28999999.977000001818 27869999.958999991417 3965553.990999997128 60381.458476516 2024-03-12T11:00:12.370966+00:00 19994330.289000030607 29000000.015999909490 27870000.049000021070 3963047.000000000000 60381.458488175 2024-03-12T11:00:13.378341+00:00 19994330.291000008583 28999999.997000001371 27869999.996999979019 3963606.955999999773 60381.458499645 2024-03-12T11:00:14.369348+00:00 19994330.292000059038 29000000.000000000000 27869999.934000018984 3966591.003999977838 60381.458511305 2024-03-12T11:00:15.376723+00:00 19994330.289999961853 29000000.003000009805 27870000.067999958992 3960955.165000020992 60381.458522775 2024-03-12T11:00:16.367729+00:00 19994330.294999960810 29000000.006999999285 27870000.012000020593 3959944.861999989022 60381.458534434 2024-03-12T11:00:17.375106+00:00 19994330.284000039101 28999999.993999999017 27869999.981999989599 3960224.988999993075 60381.458545904 2024-03-12T11:00:18.366113+00:00 19994330.291999939829 28999999.977999988943 27870000.002000030130 3966929.048000007868 60381.458557563 2024-03-12T11:00:19.373488+00:00 19994330.288000110537 29000000.026000019163 27869999.972999989986 3964727.856999992859 60381.458569223 2024-03-12T11:00:20.380862+00:00 19994330.293999999762 28999999.991000000387 27869999.990000009537 3959300.179000020027 60381.458580693 2024-03-12T11:00:21.371870+00:00 19994330.289999999106 29000000.000000000000 27870000.028999920934 3957623.942999988794 60381.458592352 2024-03-12T11:00:22.379245+00:00 19994330.289999999106 28999999.986999988556 27869999.988000039011 3965356.963999987114 60381.458603823 2024-03-12T11:00:23.370253+00:00 19994330.291999999434 29000000.018999990076 27870000.021000031382 3956374.122000008821 60381.458615482 2024-03-12T11:00:24.377628+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3960541.960000007879 60381.458626952 2024-03-12T11:00:25.368635+00:00 19994330.289999991655 28999999.953000009060 27870000.011999960989 3958811.962999970187 60381.458638611 2024-03-12T11:00:26.376010+00:00 19994330.289000000805 29000000.045000020415 27869999.991999980062 3962611.952000021935 60381.458650081 2024-03-12T11:00:27.367018+00:00 19994330.289999991655 28999999.991999980062 27869999.968000050634 3960038.144999980927 60381.458661741 2024-03-12T11:00:28.374393+00:00 19994330.288000021130 29000000.001999970526 27870000.034000039101 3960062.912000000011 60381.458673216 2024-03-12T11:00:29.365896+00:00 19994330.289999991655 28999999.977000001818 27869999.982999920845 3963134.898000001907 60381.458684870 2024-03-12T11:00:30.372775+00:00 19994330.293000008911 29000000.017000019550 27870000.025000099093 3964551.043000041973 60381.458696529 2024-03-12T11:00:31.380150+00:00 19994330.291999999434 28999999.991999980062 27869999.998999949545 3961650.083999990951 60381.458707999 2024-03-12T11:00:32.371158+00:00 19994330.292999979109 29000000.009000059217 27869999.968999978155 3960678.942999958992 60381.458719659 2024-03-12T11:00:33.378533+00:00 19994330.287000030279 29000000.006999969482 27870000.070999979973 3958665.962999999989 60381.458731134 2024-03-12T11:00:34.370036+00:00 19994330.287999991328 28999999.991999980062 27869999.979000091553 3956717.123000026215 60381.458742789 2024-03-12T11:00:35.376915+00:00 19994330.291000008583 28999999.980000019073 27869999.932999968529 3962755.957000017166 60381.458754264 2024-03-12T11:00:36.368418+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3958765.014999986161 60381.458765918 2024-03-12T11:00:37.375297+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3959410.865999997128 60381.458777394 2024-03-12T11:00:38.366800+00:00 19994330.291999999434 28999999.952000018209 27869999.942999958992 3958202.088999987114 60381.458789053 2024-03-12T11:00:39.374176+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3961753.999000012875 60381.458800523 2024-03-12T11:00:40.365183+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3960450.055999993812 60381.458812182 2024-03-12T11:00:41.372558+00:00 19994330.290000021458 29000000.000000000000 27869999.991999998689 3957735.938000022899 60381.458823836 2024-03-12T11:00:42.379438+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3965544.014999986161 60381.458835312 2024-03-12T11:00:43.370941+00:00 19994330.289000030607 29000000.001999970526 27869999.964999999851 3960368.906000018120 60381.458846971 2024-03-12T11:00:44.378316+00:00 19994330.293999969959 28999999.973999980837 27870000.024999991059 3960842.125999987125 60381.458858441 2024-03-12T11:00:45.369323+00:00 19994330.289000030607 29000000.012000080198 27869999.974000010639 3961822.963999987114 60381.458870101 2024-03-12T11:00:46.376698+00:00 19994330.290000021458 29000000.021999958903 27870000.027000010014 3960186.986999989022 60381.458881570 2024-03-12T11:00:47.367705+00:00 19994330.292999979109 29000000.009000059217 27870000.023999989033 3959041.995999991894 60381.458893230 2024-03-12T11:00:48.375080+00:00 19994330.289000030607 29000000.007999900728 27869999.964999999851 3961373.987000048161 60381.458904706 2024-03-12T11:00:49.366584+00:00 19994330.288999918848 28999999.955000039190 27870000.034000009298 3962449.991999983788 60381.458916360 2024-03-12T11:00:50.373463+00:00 19994330.287000060081 29000000.015999998897 27869999.994999971241 3963605.078000009060 60381.458927835 2024-03-12T11:00:51.364965+00:00 19994330.294000029564 29000000.026000000536 27870000.014999989420 3965559.945999979973 60381.458939495 2024-03-12T11:00:52.372341+00:00 19994330.288999918848 28999999.982000000775 27869999.962000008672 3962623.988000034820 60381.458951148 2024-03-12T11:00:53.379221+00:00 19994330.289000030607 28999999.975999999791 27869999.993000030518 3962267.062999964226 60381.458962624 2024-03-12T11:00:54.370724+00:00 19994330.296000000089 29000000.029000010341 27870000.021999958903 3960695.897000014782 60381.458974278 2024-03-12T11:00:55.377603+00:00 19994330.287999991328 29000000.025000009686 27870000.007000029087 3959690.996999979019 60381.458985748 2024-03-12T11:00:56.368610+00:00 19994330.287999991328 28999999.954999979585 27869999.920000020415 3962352.025000036228 60381.458997407 2024-03-12T11:00:57.375985+00:00 19994330.289000030607 29000000.029000010341 27870000.096999999136 3961504.039999961853 60381.459008883 2024-03-12T11:00:58.367489+00:00 19994330.294999960810 28999999.989999979734 27869999.968999978155 3960229.915000020992 60381.459020536 2024-03-12T11:00:59.374368+00:00 19994330.287000060081 28999999.989000018686 27869999.991000000387 3965582.083000003826 60381.459032012 2024-03-12T11:01:00.365870+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3960431.011999965180 60381.459043666 2024-03-12T11:01:01.372750+00:00 19994330.291999939829 28999999.991999980062 27870000.001999970526 3962988.968000053894 60381.459055325 2024-03-12T11:01:02.380125+00:00 19994330.287999991328 29000000.002999961376 27870000.008000019938 3965913.086999952793 60381.459066796 2024-03-12T11:01:03.371132+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3966669.983000040054 60381.459078455 2024-03-12T11:01:04.378508+00:00 19994330.289000030607 28999999.989000018686 27870000.012000080198 3956360.930000007153 60381.459089925 2024-03-12T11:01:05.369515+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3954928.969999969006 60381.459101584 2024-03-12T11:01:06.376890+00:00 19994330.290000081062 29000000.046000000089 27869999.957000020891 3961276.000000000000 60381.459113060 2024-03-12T11:01:07.368393+00:00 19994330.288999918848 29000000.003000020981 27870000.042999979109 3961810.004999995232 60381.459124714 2024-03-12T11:01:08.375273+00:00 19994330.292999979109 28999999.983999971300 27870000.022000070661 3964260.010999978054 60381.459136189 2024-03-12T11:01:09.366776+00:00 19994330.293000098318 29000000.001999970526 27869999.967999938875 3966884.028000057209 60381.459147849 2024-03-12T11:01:10.374151+00:00 19994330.288999918848 28999999.988000039011 27869999.967000011355 3960803.082999945153 60381.459159319 2024-03-12T11:01:11.365158+00:00 19994330.290000081062 29000000.003999948502 27870000.032999988645 3965243.859000027180 60381.459170979 2024-03-12T11:01:12.372533+00:00 19994330.288999918848 28999999.996000051498 27870000.029000040144 3960087.078000009060 60381.459182632 2024-03-12T11:01:13.379413+00:00 19994330.290000081062 29000000.009999990463 27869999.970999959856 3964858.995999991894 60381.459194108 2024-03-12T11:01:14.370916+00:00 19994330.289000000805 29000000.024000048637 27870000.006999969482 3963066.982999979984 60381.459205762 2024-03-12T11:01:15.377795+00:00 19994330.291000001132 28999999.935999989510 27869999.958999991417 3963510.970000029076 60381.459217237 2024-03-12T11:01:16.369298+00:00 19994330.290999989957 29000000.013000011444 27870000.004000071436 3961084.120999991894 60381.459228891 2024-03-12T11:01:17.376177+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3959908.950999975204 60381.459240367 2024-03-12T11:01:18.367680+00:00 19994330.290999989957 29000000.004999998957 27870000.029000040144 3960221.999000012875 60381.459252026 2024-03-12T11:01:19.375055+00:00 19994330.287999998778 28999999.991000059992 27869999.987999919802 3961396.915000020992 60381.459263496 2024-03-12T11:01:20.366063+00:00 19994330.290000010282 29000000.013000011444 27869999.973999999464 3963194.078999996185 60381.459275155 2024-03-12T11:01:21.373438+00:00 19994330.287999991328 29000000.010999921709 27870000.035000000149 3960559.953000009060 60381.459286625 2024-03-12T11:01:22.364445+00:00 19994330.293000008911 28999999.984000090510 27869999.992999989539 3965706.052999972831 60381.459298285 2024-03-12T11:01:23.371820+00:00 19994330.289999991655 28999999.989999890327 27869999.981999989599 3956624.012000023853 60381.459309944 2024-03-12T11:01:24.379196+00:00 19994330.289999991655 28999999.983000040054 27869999.934000018984 3958367.852999985218 60381.459321414 2024-03-12T11:01:25.370203+00:00 19994330.291999999434 29000000.050999999046 27870000.087000008672 3960986.126999973785 60381.459333074 2024-03-12T11:01:26.377578+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3965153.040000020992 60381.459344544 2024-03-12T11:01:27.368585+00:00 19994330.289000030607 28999999.984000001103 27869999.988000009209 3966389.949000000954 60381.459356203 2024-03-12T11:01:28.375960+00:00 19994330.288999971002 29000000.010999999940 27869999.988999988884 3963595.061999977101 60381.459367679 2024-03-12T11:01:29.367464+00:00 19994330.291000008583 28999999.987999990582 27869999.982999980450 3967925.918000041973 60381.459379333 2024-03-12T11:01:30.374343+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3965348.058999956120 60381.459390808 2024-03-12T11:01:31.365846+00:00 19994330.289999961853 28999999.978000000119 27869999.929000020027 3965527.956000030041 60381.459402462 2024-03-12T11:01:32.372725+00:00 19994330.293000038713 29000000.009999990463 27870000.087000008672 3965851.100000023842 60381.459414122 2024-03-12T11:01:33.380101+00:00 19994330.287999991328 28999999.989000018686 27869999.984999950975 3966261.028999983799 60381.459425591 2024-03-12T11:01:34.371108+00:00 19994330.289999961853 29000000.031999979168 27870000.029000040144 3961866.927000045776 60381.459437251 2024-03-12T11:01:35.378483+00:00 19994330.293000038713 29000000.003000020981 27869999.977000001818 3964162.932999968994 60381.459448721 2024-03-12T11:01:36.369490+00:00 19994330.288999971002 28999999.963999990374 27870000.000000000000 3965513.049000024796 60381.459460380 2024-03-12T11:01:37.376865+00:00 19994330.289000030607 29000000.005999978632 27869999.941999968141 3966694.959999918938 60381.459471856 2024-03-12T11:01:38.368368+00:00 19994330.288999971002 28999999.997000038624 27870000.036000009626 3966723.083000063896 60381.459483510 2024-03-12T11:01:39.375248+00:00 19994330.291999999434 28999999.965999960899 27869999.968999978155 3962639.832000017166 60381.459494986 2024-03-12T11:01:40.366751+00:00 19994330.290999948978 29000000.054000020027 27870000.047000050545 3959312.197999954224 60381.459506639 2024-03-12T11:01:41.373630+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3968569.800999999046 60381.459518115 2024-03-12T11:01:42.365133+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3971691.004999995232 60381.459529769 2024-03-12T11:01:43.372013+00:00 19994330.287000060081 28999999.995999988168 27870000.020999908447 3967127.988999962807 60381.459541428 2024-03-12T11:01:44.379388+00:00 19994330.292999979109 28999999.995999988168 27869999.995000001043 3966827.115000010002 60381.459552898 2024-03-12T11:01:45.370395+00:00 19994330.286999940872 29000000.035000029951 27870000.025000099093 3971615.925999999046 60381.459564557 2024-03-12T11:01:46.377770+00:00 19994330.291000008583 28999999.980999950320 27869999.972999930382 3971023.014000058174 60381.459576033 2024-03-12T11:01:47.369273+00:00 19994330.292000059038 29000000.019000049680 27869999.977000001818 3967897.046999930870 60381.459587687 2024-03-12T11:01:48.376153+00:00 19994330.292999979109 28999999.963999990374 27870000.035000089556 3970244.081000090111 60381.459599162 2024-03-12T11:01:49.367655+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3964431.946999907028 60381.459610822 2024-03-12T11:01:50.375031+00:00 19994330.287000060081 29000000.011000040919 27870000.052999969572 3971344.953999996185 60381.459622292 2024-03-12T11:01:51.366037+00:00 19994330.291000008583 29000000.016999959946 27869999.952000018209 3967683.963000059128 60381.459633952 2024-03-12T11:01:52.373413+00:00 19994330.284999970347 28999999.985999941826 27870000.005999919027 3964297.120999931823 60381.459645421 2024-03-12T11:01:53.364420+00:00 19994330.294999960810 29000000.005000110716 27870000.003000020981 3964732.911000012886 60381.459657081 2024-03-12T11:01:54.371796+00:00 19994330.290000081062 28999999.981999989599 27869999.983999971300 3964281.992000102997 60381.459668741 2024-03-12T11:01:55.379171+00:00 19994330.289999961853 28999999.989999890327 27870000.006000038236 3966393.038999915123 60381.459680216 2024-03-12T11:01:56.370674+00:00 19994330.291000008583 29000000.009000059217 27869999.986000061035 3967794.026000022888 60381.459691870 2024-03-12T11:01:57.377553+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3966766.991999983788 60381.459703340 2024-03-12T11:01:58.368560+00:00 19994330.291000008583 29000000.018999930471 27870000.015000000596 3963686.940999985207 60381.459714999 2024-03-12T11:01:59.375935+00:00 19994330.287999991328 28999999.966000080109 27869999.982999999076 3966989.935000061989 60381.459726469 2024-03-12T11:02:00.366943+00:00 19994330.291999939829 28999999.978999968618 27869999.976000010967 3965795.143999934196 60381.459738129 2024-03-12T11:02:01.374318+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3965698.948000072967 60381.459749605 2024-03-12T11:02:02.365821+00:00 19994330.291000008583 29000000.008999940008 27870000.043999999762 3963295.993999958038 60381.459761258 2024-03-12T11:02:03.372700+00:00 19994330.294000029564 28999999.976000070572 27869999.978999998420 3964294.998000026215 60381.459772734 2024-03-12T11:02:04.364203+00:00 19994330.291000008583 29000000.028999999166 27869999.974000010639 3964317.954999924172 60381.459784393 2024-03-12T11:02:05.371579+00:00 19994330.287999991328 28999999.982000000775 27870000.048000011593 3962605.002000092994 60381.459796047 2024-03-12T11:02:06.378458+00:00 19994330.292000059038 29000000.019000001252 27869999.964999970049 3963059.997999907006 60381.459807523 2024-03-12T11:02:07.369961+00:00 19994330.286999940872 28999999.993999999017 27869999.958000030369 3969188.987000108231 60381.459819176 2024-03-12T11:02:08.376840+00:00 19994330.289000000805 28999999.999000001699 27870000.062999960035 3960982.048999906052 60381.459830652 2024-03-12T11:02:09.368343+00:00 19994330.289999999106 28999999.990000009537 27869999.957000020891 3961200.970000029076 60381.459842306 2024-03-12T11:02:10.375223+00:00 19994330.291000001132 29000000.039999991655 27870000.036000009626 3965604.990000010002 60381.459853781 2024-03-12T11:02:11.366726+00:00 19994330.293999999762 28999999.962999999523 27869999.991999980062 3965366.067000031006 60381.459865435 2024-03-12T11:02:12.373605+00:00 19994330.287999998778 28999999.991000000387 27869999.982999980450 3961037.952999948990 60381.459876911 2024-03-12T11:02:13.365108+00:00 19994330.291999999434 29000000.045000020415 27870000.065000001341 3962258.036000012886 60381.459888570 2024-03-12T11:02:14.372483+00:00 19994330.287000000477 28999999.982999980450 27869999.982000049204 3965926.929000020027 60381.459900040 2024-03-12T11:02:15.363491+00:00 19994330.289999991655 29000000.002000030130 27869999.997999969870 3959809.075999975204 60381.459911700 2024-03-12T11:02:16.370866+00:00 19994330.290000021458 28999999.991999980062 27869999.964000049978 3965267.037000060081 60381.459923354 2024-03-12T11:02:17.377745+00:00 19994330.293999999762 29000000.027000010014 27869999.995000001043 3965149.968999981880 60381.459934829 2024-03-12T11:02:18.369248+00:00 19994330.288999971002 28999999.991999980062 27870000.043999910355 3959171.991999983788 60381.459946489 2024-03-12T11:02:19.376623+00:00 19994330.290000021458 28999999.983999971300 27869999.981000069529 3959537.995999931823 60381.459957959 2024-03-12T11:02:20.367631+00:00 19994330.295000020415 29000000.001000050455 27870000.005999919027 3966085.962000011932 60381.459969618 2024-03-12T11:02:21.375006+00:00 19994330.285999950022 28999999.977999988943 27869999.934000018984 3962123.076000093948 60381.459981094 2024-03-12T11:02:22.366509+00:00 19994330.291000008583 29000000.002999961376 27870000.037999991328 3960282.935999989975 60381.459992748 2024-03-12T11:02:23.373388+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3963302.008000016212 60381.460004217 2024-03-12T11:02:24.364395+00:00 19994330.292999979109 29000000.033999919891 27870000.032000061125 3958988.004999995232 60381.460015877 2024-03-12T11:02:25.371771+00:00 19994330.289000030607 28999999.984000090510 27870000.001999970526 3960807.085999966133 60381.460027536 2024-03-12T11:02:26.379146+00:00 19994330.287999991328 28999999.980999950320 27869999.968000050634 3961350.871999979019 60381.460039007 2024-03-12T11:02:27.370153+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3957325.929999948014 60381.460050666 2024-03-12T11:02:28.377528+00:00 19994330.289000030607 29000000.021000031382 27869999.977999929339 3966907.067000031006 60381.460062136 2024-03-12T11:02:29.368535+00:00 19994330.291999999434 28999999.996000051498 27870000.048000101000 3960249.097000002861 60381.460073795 2024-03-12T11:02:30.375910+00:00 19994330.287999991328 29000000.006999969482 27869999.979999899864 3963721.950000048149 60381.460085271 2024-03-12T11:02:31.367414+00:00 19994330.291999999434 28999999.991999980062 27870000.014000058174 3966848.945999979973 60381.460096925 2024-03-12T11:02:32.374293+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3966174.113000034820 60381.460108395 2024-03-12T11:02:33.365300+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3958786.982999920845 60381.460120054 2024-03-12T11:02:34.372675+00:00 19994330.295999940485 29000000.023999929428 27869999.990999940783 3962974.933000088204 60381.460131524 2024-03-12T11:02:35.363683+00:00 19994330.287000060081 28999999.937000039965 27869999.991000059992 3963244.990999937057 60381.460143183 2024-03-12T11:02:36.371058+00:00 19994330.292999979109 29000000.024999979883 27870000.018999930471 3964377.055999993812 60381.460154843 2024-03-12T11:02:37.378433+00:00 19994330.287999991328 29000000.008000019938 27869999.975999999791 3962739.963000059128 60381.460166313 2024-03-12T11:02:38.369440+00:00 19994330.287000060081 28999999.983000040054 27870000.039000000805 3964574.953999996185 60381.460177972 2024-03-12T11:02:39.376815+00:00 19994330.291000008583 28999999.983999971300 27869999.942999999970 3965312.194999932777 60381.460189442 2024-03-12T11:02:40.367823+00:00 19994330.291999939829 29000000.041000008583 27870000.030999999493 3958003.855000019073 60381.460201102 2024-03-12T11:02:41.375198+00:00 19994330.290000081062 28999999.993000000715 27869999.958999991417 3958659.016999959946 60381.460212572 2024-03-12T11:02:42.366205+00:00 19994330.294999960810 28999999.989999998361 27870000.055999990553 3962295.978000044823 60381.460224231 2024-03-12T11:02:43.373580+00:00 19994330.287999991328 29000000.017999999225 27869999.998000029474 3960272.004000068177 60381.460235707 2024-03-12T11:02:44.365084+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3951448.059999942780 60381.460247361 2024-03-12T11:02:45.371962+00:00 19994330.289999961853 28999999.984000001103 27869999.985000010580 3963900.968000053894 60381.460258836 2024-03-12T11:02:46.363466+00:00 19994330.287000060081 29000000.023999989033 27870000.005999978632 3961945.065999985207 60381.460270490 2024-03-12T11:02:47.370345+00:00 19994330.289999961853 28999999.978999998420 27870000.005999978632 3962300.968999981880 60381.460282150 2024-03-12T11:02:48.377720+00:00 19994330.292999979109 29000000.050000008196 27870000.030000030994 3964400.914000033867 60381.460293625 2024-03-12T11:02:49.369223+00:00 19994330.294000029564 28999999.956000000238 27869999.962999999523 3965142.011999965180 60381.460305279 2024-03-12T11:02:50.376103+00:00 19994330.284999970347 29000000.007999990135 27870000.021999958903 3962883.054999948014 60381.460316755 2024-03-12T11:02:51.367606+00:00 19994330.294999960810 28999999.986000001431 27869999.976000010967 3966101.013000010978 60381.460328409 2024-03-12T11:02:52.374485+00:00 19994330.285000089556 29000000.030000030994 27870000.046999990940 3965320.047999978065 60381.460339884 2024-03-12T11:02:53.365988+00:00 19994330.291999939829 28999999.949999991804 27869999.929000020027 3961342.991000055801 60381.460351544 2024-03-12T11:02:54.373364+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3964228.299000024796 60381.460363014 2024-03-12T11:02:55.364371+00:00 19994330.291000008583 29000000.003000020981 27870000.002999961376 3959110.565999985207 60381.460374673 2024-03-12T11:02:56.371746+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3955265.041999936104 60381.460386143 2024-03-12T11:02:57.362753+00:00 19994330.296000000089 29000000.046000000089 27869999.995000001043 3960724.050999999046 60381.460397802 2024-03-12T11:02:58.370127+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3963009.859000086784 60381.460409456 2024-03-12T11:02:59.377007+00:00 19994330.287999991328 28999999.972999930382 27870000.022000070661 3961360.110999941826 60381.460420932 2024-03-12T11:03:00.368511+00:00 19994330.291000008583 29000000.002000089735 27869999.942999958992 3964484.077000021935 60381.460432591 2024-03-12T11:03:01.375886+00:00 19994330.289999999106 28999999.993999961764 27869999.990999940783 3964303.876000047196 60381.460444061 2024-03-12T11:03:02.366892+00:00 19994330.287999998778 28999999.993000030518 27870000.032000061125 3962225.088999987114 60381.460455721 2024-03-12T11:03:03.374268+00:00 19994330.289999999106 29000000.010999921709 27869999.980000019073 3962044.013999938965 60381.460467190 2024-03-12T11:03:04.365275+00:00 19994330.291999999434 28999999.979000091553 27870000.001999970526 3962013.978000044823 60381.460478850 2024-03-12T11:03:05.372651+00:00 19994330.293000001460 29000000.044999960810 27870000.036000009626 3961236.957999945153 60381.460490326 2024-03-12T11:03:06.364154+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3962796.960000038147 60381.460501980 2024-03-12T11:03:07.371033+00:00 19994330.289999991655 28999999.963999990374 27869999.997999910265 3960930.052000045776 60381.460513639 2024-03-12T11:03:08.378408+00:00 19994330.289000000805 28999999.996999979019 27870000.054000020027 3964232.936999917030 60381.460525109 2024-03-12T11:03:09.369415+00:00 19994330.286000009626 28999999.989000078291 27869999.955000039190 3960648.062000035774 60381.460536769 2024-03-12T11:03:10.376790+00:00 19994330.290999978781 29000000.019999980927 27869999.975000020117 3960828.996999979019 60381.460548244 2024-03-12T11:03:11.368294+00:00 19994330.291999999434 28999999.995000001043 27870000.013999938965 3963040.975000023842 60381.460559898 2024-03-12T11:03:12.375173+00:00 19994330.293000008911 29000000.013999938965 27870000.012000080198 3960018.008999944199 60381.460571374 2024-03-12T11:03:13.366676+00:00 19994330.287000000477 28999999.971000079066 27869999.983999971300 3958842.856999992859 60381.460583027 2024-03-12T11:03:14.373555+00:00 19994330.292999979109 29000000.026999950409 27870000.039999961853 3966931.203000069130 60381.460594503 2024-03-12T11:03:15.365059+00:00 19994330.288000050932 28999999.983999971300 27869999.985999990255 3962682.036999940872 60381.460606157 2024-03-12T11:03:16.371938+00:00 19994330.291999999434 29000000.024000048637 27870000.043000008911 3959327.915000081062 60381.460617633 2024-03-12T11:03:17.363441+00:00 19994330.287999991328 29000000.011999960989 27869999.962999988347 3964426.972999929916 60381.460629292 2024-03-12T11:03:18.370815+00:00 19994330.291000008583 28999999.969000101089 27869999.989000011235 3962735.007000089157 60381.460640945 2024-03-12T11:03:19.377695+00:00 19994330.289999961853 28999999.984999999404 27870000.003999989480 3965460.992999910843 60381.460652421 2024-03-12T11:03:20.369198+00:00 19994330.290000021458 28999999.975000001490 27869999.932999998331 3964415.022000073921 60381.460664075 2024-03-12T11:03:21.376078+00:00 19994330.291999999434 29000000.052000001073 27870000.067000001669 3962121.098999977112 60381.460675551 2024-03-12T11:03:22.367581+00:00 19994330.291000008583 29000000.011999979615 27870000.022999998182 3965747.962999939919 60381.460687204 2024-03-12T11:03:23.374460+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3960559.976000071038 60381.460698680 2024-03-12T11:03:24.365963+00:00 19994330.287999991328 28999999.978999998420 27869999.986000031233 3964935.919999957085 60381.460710340 2024-03-12T11:03:25.373338+00:00 19994330.294000029564 29000000.031999979168 27870000.030999958515 3963034.106000065804 60381.460721809 2024-03-12T11:03:26.364346+00:00 19994330.289999961853 28999999.974000010639 27869999.962999999523 3962308.916999936104 60381.460733469 2024-03-12T11:03:27.371721+00:00 19994330.287999991328 28999999.996000021696 27870000.016000028700 3960728.108000040054 60381.460744939 2024-03-12T11:03:28.362728+00:00 19994330.292000059038 28999999.986999988556 27869999.960999969393 3962618.837999939919 60381.460756599 2024-03-12T11:03:29.370103+00:00 19994330.292999979109 29000000.017000019550 27870000.032000008970 3962083.022000073921 60381.460768252 2024-03-12T11:03:30.376982+00:00 19994330.289000030607 29000000.000999990851 27870000.030000030994 3967328.050999999046 60381.460779728 2024-03-12T11:03:31.368486+00:00 19994330.287999991328 29000000.005999978632 27869999.967999991030 3958718.077999948990 60381.460791382 2024-03-12T11:03:32.375365+00:00 19994330.287999991328 29000000.027000010014 27870000.047999981791 3960438.978000044823 60381.460802857 2024-03-12T11:03:33.366868+00:00 19994330.294000029564 28999999.967999991030 27869999.944000069052 3959920.945999979973 60381.460814517 2024-03-12T11:03:34.374243+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3961806.009999989998 60381.460825987 2024-03-12T11:03:35.365250+00:00 19994330.292999979109 29000000.005999978632 27870000.054999951273 3960532.039999961853 60381.460837646 2024-03-12T11:03:36.372625+00:00 19994330.290000081062 29000000.028999980539 27869999.984000090510 3963547.952000021935 60381.460849116 2024-03-12T11:03:37.363633+00:00 19994330.291999939829 28999999.985000010580 27870000.012999888510 3964724.981999992859 60381.460860776 2024-03-12T11:03:38.371008+00:00 19994330.289999961853 29000000.011000040919 27870000.025000099093 3960077.067000031006 60381.460872245 2024-03-12T11:03:39.362015+00:00 19994330.289000030607 29000000.000000000000 27869999.964999910444 3963695.003000020981 60381.460883905 2024-03-12T11:03:40.369390+00:00 19994330.291000008583 28999999.967000011355 27870000.024000048637 3962211.921000003815 60381.460895564 2024-03-12T11:03:41.376766+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3964098.088999987114 60381.460907035 2024-03-12T11:03:42.367773+00:00 19994330.291000008583 29000000.009000059217 27870000.031999949366 3961785.978999971878 60381.460918694 2024-03-12T11:03:43.375147+00:00 19994330.294999960810 28999999.966999888420 27869999.961000081152 3958008.996000051033 60381.460930164 2024-03-12T11:03:44.366155+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3961727.964999914169 60381.460941823 2024-03-12T11:03:45.373530+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3962628.017000079155 60381.460953293 2024-03-12T11:03:46.364538+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3965518.007999897003 60381.460964953 2024-03-12T11:03:47.371913+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3961534.040000081062 60381.460976423 2024-03-12T11:03:48.362920+00:00 19994330.292999979109 29000000.003999948502 27870000.004000071436 3959985.858999968041 60381.460988082 2024-03-12T11:03:49.370295+00:00 19994330.286000009626 28999999.989000078291 27870000.010999921709 3963198.139999986161 60381.460999742 2024-03-12T11:03:50.377669+00:00 19994330.297000050545 29000000.037999991328 27870000.007000088692 3962301.916999999899 60381.461011211 2024-03-12T11:03:51.368677+00:00 19994330.289999961853 28999999.952999949455 27869999.962999939919 3963506.992000000086 60381.461022871 2024-03-12T11:03:52.376053+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3962789.005000000820 60381.461034341 2024-03-12T11:03:53.367060+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3959865.109000001103 60381.461046000 2024-03-12T11:03:54.374435+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3961949.864000000060 60381.461057476 2024-03-12T11:03:55.365938+00:00 19994330.289999999106 28999999.986999988556 27870000.043000008911 3962199.092999998014 60381.461069130 2024-03-12T11:03:56.372817+00:00 19994330.289999999106 29000000.026000000536 27870000.035999998450 3962710.938000001013 60381.461080600 2024-03-12T11:03:57.363825+00:00 19994330.291000001132 29000000.015999998897 27869999.946999978274 3960464.987000000197 60381.461092259 2024-03-12T11:03:58.371200+00:00 19994330.290000010282 28999999.971000000834 27870000.032000008970 3963509.035999997985 60381.461103735 2024-03-12T11:03:59.362703+00:00 19994330.290999989957 28999999.978999998420 27869999.991000000387 3964369.000000000000 60381.461115394 2024-03-12T11:04:00.370078+00:00 19994330.293999999762 28999999.998999979347 27869999.976000010967 3966108.946000001859 60381.461127048 2024-03-12T11:04:01.376957+00:00 19994330.287000019103 29000000.006000008434 27869999.969000011683 3966281.094999998808 60381.461138524 2024-03-12T11:04:02.368461+00:00 19994330.288999971002 29000000.032000008970 27870000.048999968916 3964258.997000000905 60381.461150178 2024-03-12T11:04:03.375340+00:00 19994330.289000000805 28999999.937999989837 27869999.949000000954 3961365.952000000048 60381.461161654 2024-03-12T11:04:04.366843+00:00 19994330.291000008583 29000000.017999980599 27870000.022000011057 3958716.924000001978 60381.461173313 2024-03-12T11:04:05.374218+00:00 19994330.287999991328 29000000.038000050932 27870000.022000011057 3958171.041999996174 60381.461184783 2024-03-12T11:04:06.365225+00:00 19994330.293000008911 28999999.998999949545 27870000.027000010014 3965423.036000005901 60381.461196442 2024-03-12T11:04:07.372600+00:00 19994330.292999979109 28999999.986000001431 27869999.940000001341 3965735.042999998201 60381.461207912 2024-03-12T11:04:08.363608+00:00 19994330.289000030607 29000000.015000049025 27870000.032999988645 3962156.869000003207 60381.461219572 2024-03-12T11:04:09.370983+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3961067.137999997009 60381.461231042 2024-03-12T11:04:10.361990+00:00 19994330.288000050932 28999999.990000009537 27869999.982999980450 3962332.067000002135 60381.461242701 2024-03-12T11:04:11.369365+00:00 19994330.289999961853 28999999.997999969870 27869999.991000000387 3964882.862999991048 60381.461254360 2024-03-12T11:04:12.376742+00:00 19994330.287999991328 29000000.046000000089 27870000.056000050157 3961638.076000005007 60381.461265830 2024-03-12T11:04:13.367748+00:00 19994330.290000021458 28999999.983999971300 27869999.983999971300 3963625.920000001788 60381.461277490 2024-03-12T11:04:14.375123+00:00 19994330.291999999434 28999999.981000069529 27869999.988999959081 3964296.021999999881 60381.461288960 2024-03-12T11:04:15.366129+00:00 19994330.294000029564 28999999.978999968618 27869999.971999999136 3963579.938999996055 60381.461300619 2024-03-12T11:04:16.373505+00:00 19994330.290999948978 29000000.047000050545 27870000.004999998957 3965520.101999998093 60381.461312095 2024-03-12T11:04:17.365008+00:00 19994330.289000030607 28999999.946999911219 27869999.925999999046 3963560.958000003826 60381.461323749 2024-03-12T11:04:18.371888+00:00 19994330.287999991328 29000000.030000090599 27870000.083000060171 3960567.075000002980 60381.461335225 2024-03-12T11:04:19.363391+00:00 19994330.290000021458 28999999.993999961764 27869999.963999990374 3964410.024999991059 60381.461346884 2024-03-12T11:04:20.370766+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3958550.868000001181 60381.461358354 2024-03-12T11:04:21.361774+00:00 19994330.292000059038 28999999.983000040054 27870000.021000031382 3964352.977000012994 60381.461370013 2024-03-12T11:04:22.369149+00:00 19994330.293999910355 29000000.039000030607 27870000.036999940872 3959669.978000000119 60381.461381667 2024-03-12T11:04:23.376028+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3963818.042999998201 60381.461393143 2024-03-12T11:04:24.367531+00:00 19994330.291999939829 29000000.038999918848 27870000.044000029564 3964316.088999987114 60381.461404797 2024-03-12T11:04:25.374410+00:00 19994330.288000110537 28999999.935000058264 27869999.945000048727 3967542.983000009786 60381.461416272 2024-03-12T11:04:26.365913+00:00 19994330.291000008583 29000000.072000030428 27870000.034999970347 3967108.974000006914 60381.461427932 2024-03-12T11:04:27.373289+00:00 19994330.285999890417 28999999.944999929518 27869999.955999970436 3967296.032000004780 60381.461439402 2024-03-12T11:04:28.364296+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3965755.854999988806 60381.461451061 2024-03-12T11:04:29.371671+00:00 19994330.295000080019 28999999.967999938875 27869999.967000011355 3962693.064999998081 60381.461462531 2024-03-12T11:04:30.362678+00:00 19994330.288999918848 29000000.037000060081 27870000.022999998182 3964628.050000011921 60381.461474190 2024-03-12T11:04:31.370053+00:00 19994330.292000059038 28999999.993999961764 27870000.001999970526 3967414.000999987125 60381.461485666 2024-03-12T11:04:32.361557+00:00 19994330.289999961853 28999999.990000009537 27869999.973000001162 3963425.016000003088 60381.461497320 2024-03-12T11:04:33.368436+00:00 19994330.287000060081 29000000.006000000983 27870000.015999998897 3965855.006000012159 60381.461508979 2024-03-12T11:04:34.375811+00:00 19994330.291999939829 28999999.971000000834 27869999.960000008345 3966019.902999997139 60381.461520455 2024-03-12T11:04:35.367314+00:00 19994330.287000060081 29000000.011999990791 27870000.010999988765 3965374.106999992859 60381.461532108 2024-03-12T11:04:36.374193+00:00 19994330.291000008583 28999999.987000018358 27870000.011000011116 3967215.939999998081 60381.461543584 2024-03-12T11:04:37.365697+00:00 19994330.289999961853 29000000.007999990135 27870000.005999978632 3963968.058999984991 60381.461555238 2024-03-12T11:04:38.372576+00:00 19994330.294000029564 29000000.015999998897 27870000.032000008970 3961265.993000001181 60381.461566714 2024-03-12T11:04:39.364078+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3964661.094999998808 60381.461578368 2024-03-12T11:04:40.370958+00:00 19994330.288999918848 28999999.996000021696 27870000.028000000864 3964063.899000018835 60381.461589843 2024-03-12T11:04:41.362462+00:00 19994330.292000059038 28999999.976999968290 27869999.982000019401 3965536.893000007141 60381.461601503 2024-03-12T11:04:42.369836+00:00 19994330.288999918848 29000000.044000029564 27869999.986999988556 3964155.958999990951 60381.461613156 2024-03-12T11:04:43.376716+00:00 19994330.290000081062 28999999.974999960512 27869999.986000001431 3955750.083999990951 60381.461624632 2024-03-12T11:04:44.368219+00:00 19994330.286999940872 28999999.995000001043 27869999.992999970913 3963741.046999990940 60381.461636286 2024-03-12T11:04:45.375098+00:00 19994330.294000029564 29000000.006000038236 27870000.005000051111 3965387.975000023842 60381.461647762 2024-03-12T11:04:46.366601+00:00 19994330.289000030607 28999999.997999969870 27870000.032999988645 3960191.976999998093 60381.461659421 2024-03-12T11:04:47.373977+00:00 19994330.289999961853 29000000.004000011832 27869999.937999960035 3964604.044000000227 60381.461670891 2024-03-12T11:04:48.364984+00:00 19994330.292999979109 28999999.986000001431 27870000.046999990940 3964050.023000001907 60381.461682551 2024-03-12T11:04:49.372359+00:00 19994330.287999998778 28999999.994000021368 27870000.013000011444 3959073.011999994982 60381.461694020 2024-03-12T11:04:50.363366+00:00 19994330.287999998778 29000000.028000000864 27870000.004000011832 3962076.002000004053 60381.461705680 2024-03-12T11:04:51.370741+00:00 19994330.291999999434 28999999.947999950498 27869999.968000050634 3959240.946999996901 60381.461717150 2024-03-12T11:04:52.361749+00:00 19994330.291999999434 29000000.064000010490 27870000.053999900818 3961884.928000003099 60381.461728809 2024-03-12T11:04:53.369124+00:00 19994330.290000010282 29000000.004000071436 27870000.001000050455 3961015.104999988806 60381.461740469 2024-03-12T11:04:54.376498+00:00 19994330.290999989957 29000000.003999948502 27869999.975000020117 3959417.925000011921 60381.461751939 2024-03-12T11:04:55.367506+00:00 19994330.291000008583 28999999.965000029653 27869999.937999960035 3964484.071999996901 60381.461763598 2024-03-12T11:04:56.374881+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3965090.978999971878 60381.461775074 2024-03-12T11:04:57.366384+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3963387.038000047207 60381.461786727 2024-03-12T11:04:58.373264+00:00 19994330.287000000477 28999999.960000038147 27869999.978999968618 3956708.908999979030 60381.461798203 2024-03-12T11:04:59.364767+00:00 19994330.296000000089 29000000.049000021070 27870000.021000031382 3960255.052999972831 60381.461809857 2024-03-12T11:05:00.371646+00:00 19994330.283999979496 29000000.009999990463 27870000.018000010401 3962985.015000044834 60381.461821333 2024-03-12T11:05:01.363149+00:00 19994330.293999999762 28999999.952999949455 27870000.000999931246 3959832.013999999035 60381.461832992 2024-03-12T11:05:02.370525+00:00 19994330.291000008583 29000000.024999979883 27870000.004000071436 3963472.017999947071 60381.461844462 2024-03-12T11:05:03.361532+00:00 19994330.290000021458 29000000.021000031382 27869999.993999961764 3962158.962000011932 60381.461856122 2024-03-12T11:05:04.368907+00:00 19994330.288999971002 28999999.983000040054 27869999.962000008672 3956914.877000033855 60381.461867775 2024-03-12T11:05:05.375786+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3965038.066999971867 60381.461879251 2024-03-12T11:05:06.367288+00:00 19994330.293000038713 29000000.067999958992 27870000.064999941736 3957915.087000011932 60381.461890905 2024-03-12T11:05:07.374168+00:00 19994330.285999950022 28999999.962999939919 27869999.984000090510 3963231.920000017155 60381.461902380 2024-03-12T11:05:08.365672+00:00 19994330.294000029564 28999999.983000040054 27869999.985999941826 3966053.004999995232 60381.461914040 2024-03-12T11:05:09.373047+00:00 19994330.293999969959 29000000.034000039101 27869999.942999958992 3962335.099999963772 60381.461925510 2024-03-12T11:05:10.364053+00:00 19994330.287000000477 29000000.000000000000 27870000.050000071526 3959311.929000020027 60381.461937170 2024-03-12T11:05:11.371429+00:00 19994330.289000030607 29000000.008000001311 27870000.039999999106 3963648.083999990951 60381.461948639 2024-03-12T11:05:12.362436+00:00 19994330.291999999434 28999999.974000010639 27869999.940000008792 3960461.895000040997 60381.461960299 2024-03-12T11:05:13.369811+00:00 19994330.288999971002 28999999.966999989003 27870000.006000000983 3960367.096999942791 60381.461971775 2024-03-12T11:05:14.361314+00:00 19994330.289000030607 29000000.032000008970 27869999.995999988168 3962036.888000010978 60381.461983428 2024-03-12T11:05:15.368194+00:00 19994330.291999999434 28999999.965999990702 27869999.991000011563 3964604.989000021946 60381.461995088 2024-03-12T11:05:16.375571+00:00 19994330.289999961853 29000000.062000010163 27870000.019999980927 3961450.129999995232 60381.462006558 2024-03-12T11:05:17.366576+00:00 19994330.292000059038 28999999.983000010252 27870000.008999999613 3962470.908999979030 60381.462018217 2024-03-12T11:05:18.373951+00:00 19994330.288999918848 28999999.983999971300 27870000.006000008434 3960325.044000030030 60381.462029687 2024-03-12T11:05:19.364959+00:00 19994330.289000030607 28999999.961000028998 27869999.918999999762 3962558.977999985218 60381.462041346 2024-03-12T11:05:20.372334+00:00 19994330.291000008583 29000000.040000021458 27870000.075999978930 3963604.009999989998 60381.462052817 2024-03-12T11:05:21.363341+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3965334.919000030030 60381.462064476 2024-03-12T11:05:22.370716+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3960627.981999992859 60381.462075946 2024-03-12T11:05:23.361723+00:00 19994330.294999960810 29000000.000000000000 27869999.970999959856 3964855.066999971867 60381.462087605 2024-03-12T11:05:24.369099+00:00 19994330.289999961853 29000000.003999948502 27870000.013999998569 3961297.039000033867 60381.462099259 2024-03-12T11:05:25.375978+00:00 19994330.289000030607 28999999.982000049204 27870000.016000028700 3960177.143999993801 60381.462110735 2024-03-12T11:05:26.367481+00:00 19994330.291999939829 29000000.009999990463 27869999.963999990374 3963110.816999971867 60381.462122388 2024-03-12T11:05:27.374360+00:00 19994330.287000060081 28999999.987999979407 27870000.037000000477 3964714.041999996174 60381.462133864 2024-03-12T11:05:28.365863+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3960109.941000043880 60381.462145524 2024-03-12T11:05:29.373238+00:00 19994330.289000030607 28999999.992999911308 27869999.973999980837 3960251.016999959946 60381.462156993 2024-03-12T11:05:30.364246+00:00 19994330.291000008583 29000000.052000049502 27870000.074000000954 3964720.032999991905 60381.462168653 2024-03-12T11:05:31.371621+00:00 19994330.289999961853 28999999.963000059128 27869999.968999978155 3959284.029000043869 60381.462180123 2024-03-12T11:05:32.362629+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3959739.936999977101 60381.462191782 2024-03-12T11:05:33.370003+00:00 19994330.292999979109 29000000.007999900728 27870000.008000019938 3961902.933000028133 60381.462203253 2024-03-12T11:05:34.361011+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3962112.145999968052 60381.462214912 2024-03-12T11:05:35.368386+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3961857.879999995232 60381.462226565 2024-03-12T11:05:36.375265+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3960844.023999989033 60381.462238041 2024-03-12T11:05:37.366768+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3959437.069000006188 60381.462249695 2024-03-12T11:05:38.373647+00:00 19994330.293000098318 28999999.963999990374 27869999.959999918938 3961460.995000004768 60381.462261171 2024-03-12T11:05:39.365151+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3961488.911000012886 60381.462272824 2024-03-12T11:05:40.372030+00:00 19994330.293999910355 29000000.030999898911 27870000.028000000864 3963073.052999972831 60381.462284300 2024-03-12T11:05:41.363533+00:00 19994330.287000060081 28999999.966000080109 27869999.965999960899 3959776.033000051975 60381.462295954 2024-03-12T11:05:42.370412+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3959345.019999980927 60381.462307429 2024-03-12T11:05:43.361915+00:00 19994330.287000000477 29000000.037999991328 27870000.052999969572 3960948.936999977101 60381.462319084 2024-03-12T11:05:44.368795+00:00 19994330.289999999106 28999999.960999969393 27869999.950000051409 3963117.956000030041 60381.462330559 2024-03-12T11:05:45.360298+00:00 19994330.291000001132 29000000.016000028700 27869999.975999951363 3959907.988999962807 60381.462342218 2024-03-12T11:05:46.367673+00:00 19994330.290000010282 28999999.977000001818 27870000.045000080019 3962411.093000053894 60381.462353872 2024-03-12T11:05:47.374551+00:00 19994330.291999999434 29000000.006000000983 27869999.980999950320 3960918.990999997128 60381.462365348 2024-03-12T11:05:48.366055+00:00 19994330.291000008583 29000000.006000000983 27870000.057000041008 3961311.975999950897 60381.462377002 2024-03-12T11:05:49.372934+00:00 19994330.289000000805 28999999.984999999404 27869999.943999998271 3963753.043000041973 60381.462388477 2024-03-12T11:05:50.364438+00:00 19994330.289999991655 28999999.990999981761 27870000.000000000000 3960584.954999982845 60381.462400131 2024-03-12T11:05:51.371317+00:00 19994330.291000008583 29000000.020000010729 27869999.981000009924 3966411.977999985218 60381.462411607 2024-03-12T11:05:52.362820+00:00 19994330.288999971002 28999999.995999988168 27869999.996999990195 3959582.986999989022 60381.462423266 2024-03-12T11:05:53.370195+00:00 19994330.291000008583 29000000.013999998569 27870000.048000011593 3963709.966000020970 60381.462434736 2024-03-12T11:05:54.361203+00:00 19994330.291000008583 28999999.996000021696 27869999.975999981165 3959599.091000020970 60381.462446395 2024-03-12T11:05:55.368578+00:00 19994330.291000008583 28999999.974999960512 27870000.003000020981 3959082.024999976158 60381.462458049 2024-03-12T11:05:56.375457+00:00 19994330.287999991328 29000000.012000020593 27869999.984000001103 3968767.898999989033 60381.462469525 2024-03-12T11:05:57.366960+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3961761.087999999989 60381.462481179 2024-03-12T11:05:58.373839+00:00 19994330.291000008583 28999999.992999970913 27870000.033000018448 3963880.012000023853 60381.462492655 2024-03-12T11:05:59.365343+00:00 19994330.289999961853 28999999.985000010580 27869999.992999970913 3965796.973999977112 60381.462504308 2024-03-12T11:06:00.372222+00:00 19994330.289000030607 29000000.022999998182 27870000.002000030130 3965659.898000001907 60381.462515784 2024-03-12T11:06:01.363725+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3965831.092000008095 60381.462527443 2024-03-12T11:06:02.371100+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3965188.912000000011 60381.462538913 2024-03-12T11:06:03.362107+00:00 19994330.292999979109 28999999.987000048161 27870000.028000000864 3964162.023999989033 60381.462550573 2024-03-12T11:06:04.369482+00:00 19994330.290000021458 29000000.007999960333 27870000.009999990463 3966946.148000001907 60381.462562043 2024-03-12T11:06:05.360490+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3966920.873000026215 60381.462573702 2024-03-12T11:06:06.367865+00:00 19994330.287999991328 28999999.971000079066 27869999.949000000954 3964112.075000048149 60381.462585356 2024-03-12T11:06:07.374744+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3966072.047999978065 60381.462596832 2024-03-12T11:06:08.366247+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3960948.970999956131 60381.462608491 2024-03-12T11:06:09.373622+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3964350.983999968041 60381.462619961 2024-03-12T11:06:10.364630+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3962880.999000072014 60381.462631620 2024-03-12T11:06:11.372005+00:00 19994330.292000059038 28999999.986999988556 27869999.960999969393 3965777.941999911796 60381.462643091 2024-03-12T11:06:12.363012+00:00 19994330.291000008583 29000000.014000058174 27870000.009000059217 3966014.919000030030 60381.462654750 2024-03-12T11:06:13.370387+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3964183.031000018120 60381.462666226 2024-03-12T11:06:14.361890+00:00 19994330.287000060081 29000000.014000058174 27870000.029000040144 3964449.049999951851 60381.462677879 2024-03-12T11:06:15.368770+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3961133.010000110138 60381.462689355 2024-03-12T11:06:16.360273+00:00 19994330.287999991328 29000000.042000059038 27870000.057999968529 3964029.012999891769 60381.462701014 2024-03-12T11:06:17.367648+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3966542.031000018120 60381.462712668 2024-03-12T11:06:18.374527+00:00 19994330.297000050545 28999999.975000020117 27869999.981999989599 3965551.951000093948 60381.462724144 2024-03-12T11:06:19.366031+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3968002.019999980927 60381.462735797 2024-03-12T11:06:20.372910+00:00 19994330.288999918848 28999999.966000080109 27869999.949000000954 3965187.962000011932 60381.462747273 2024-03-12T11:06:21.364413+00:00 19994330.291000008583 29000000.038999918848 27870000.018000010401 3966836.071999907028 60381.462758933 2024-03-12T11:06:22.371788+00:00 19994330.287000060081 28999999.990000009537 27870000.008999940008 3961743.874000072014 60381.462770402 2024-03-12T11:06:23.362795+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3967425.011999965180 60381.462782062 2024-03-12T11:06:24.370170+00:00 19994330.292000059038 29000000.013000000268 27869999.984000090510 3962462.110000013839 60381.462793532 2024-03-12T11:06:25.361178+00:00 19994330.291999939829 28999999.992000009865 27870000.025999899954 3962345.924999951851 60381.462805192 2024-03-12T11:06:26.368553+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3962155.080000042915 60381.462816662 2024-03-12T11:06:27.359560+00:00 19994330.291999939829 28999999.986999988556 27869999.927000049502 3962021.009999989998 60381.462828321 2024-03-12T11:06:28.366935+00:00 19994330.291000008583 28999999.974999990314 27869999.997999999672 3964529.929999948014 60381.462839975 2024-03-12T11:06:29.373814+00:00 19994330.288000110537 29000000.029000010341 27870000.018000010401 3959467.083000063896 60381.462851450 2024-03-12T11:06:30.365318+00:00 19994330.290999889374 29000000.008999999613 27870000.017999991775 3960830.927999972831 60381.462863110 2024-03-12T11:06:31.372693+00:00 19994330.288000110537 29000000.013999998569 27870000.035000000149 3963274.990000010002 60381.462874580 2024-03-12T11:06:32.363700+00:00 19994330.291999939829 28999999.989999979734 27869999.953999999911 3967205.046000003815 60381.462886239 2024-03-12T11:06:33.371075+00:00 19994330.287000060081 28999999.960000038147 27869999.977000001818 3964375.976999998093 60381.462897710 2024-03-12T11:06:34.362082+00:00 19994330.293999910355 29000000.012999951839 27870000.026000019163 3965473.968999981880 60381.462909369 2024-03-12T11:06:35.369458+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3966237.092000008095 60381.462920839 2024-03-12T11:06:36.360465+00:00 19994330.287999998778 28999999.995000001043 27870000.002000000328 3970209.940000057220 60381.462932498 2024-03-12T11:06:37.367840+00:00 19994330.289999999106 29000000.034000039101 27869999.976000010967 3964900.039999961853 60381.462944152 2024-03-12T11:06:38.374719+00:00 19994330.287999998778 28999999.973999980837 27870000.013999998569 3964754.052000045776 60381.462955628 2024-03-12T11:06:39.366222+00:00 19994330.293999999762 28999999.994000021368 27870000.018999990076 3963663.934999942780 60381.462967281 2024-03-12T11:06:40.373102+00:00 19994330.287999998778 29000000.005999978632 27869999.964999970049 3965716.032999991905 60381.462978757 2024-03-12T11:06:41.364605+00:00 19994330.290000010282 29000000.008999999613 27870000.032999988645 3961289.973999977112 60381.462990416 2024-03-12T11:06:42.371980+00:00 19994330.293999981135 28999999.981999989599 27870000.022999998182 3963980.843000053894 60381.463001886 2024-03-12T11:06:43.362987+00:00 19994330.289000000805 29000000.006999969482 27869999.984000030905 3968237.039999961853 60381.463013546 2024-03-12T11:06:44.370362+00:00 19994330.288000021130 29000000.003000020981 27869999.988999959081 3966255.976999998093 60381.463025021 2024-03-12T11:06:45.361867+00:00 19994330.290999978781 29000000.009999990463 27869999.989000018686 3969528.062000035774 60381.463036675 2024-03-12T11:06:46.368745+00:00 19994330.289000000805 28999999.991000059992 27870000.018000010401 3967249.103000044823 60381.463048151 2024-03-12T11:06:47.360248+00:00 19994330.289999991655 28999999.987999919802 27869999.977000001818 3964631.000000000000 60381.463059805 2024-03-12T11:06:48.367127+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3967096.079999924172 60381.463071464 2024-03-12T11:06:49.374502+00:00 19994330.292999979109 29000000.006999969482 27870000.019000049680 3963251.873000026215 60381.463082934 2024-03-12T11:06:50.365510+00:00 19994330.289000030607 29000000.002000089735 27869999.967000011355 3965601.991999983788 60381.463094593 2024-03-12T11:06:51.372885+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3965764.008000016212 60381.463106064 2024-03-12T11:06:52.363892+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3970583.944000006188 60381.463117723 2024-03-12T11:06:53.371267+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3967967.054000020027 60381.463129193 2024-03-12T11:06:54.362274+00:00 19994330.288999971002 28999999.973999980837 27870000.011999960989 3962022.919000030030 60381.463140852 2024-03-12T11:06:55.369650+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3967085.059999942780 60381.463152328 2024-03-12T11:06:56.361153+00:00 19994330.295000020415 29000000.004999998957 27870000.014000058174 3966035.991999983788 60381.463163982 2024-03-12T11:06:57.368032+00:00 19994330.290000021458 28999999.973000049591 27869999.967999938875 3960014.021000028122 60381.463175457 2024-03-12T11:06:58.359534+00:00 19994330.288999971002 29000000.031000021845 27870000.019000049680 3969067.945999979973 60381.463187112 2024-03-12T11:06:59.366414+00:00 19994330.291999999434 28999999.995999928564 27870000.005999919027 3969266.052999972831 60381.463198771 2024-03-12T11:07:00.373789+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3970718.049000024796 60381.463210241 2024-03-12T11:07:01.364797+00:00 19994330.289000030607 28999999.995999999344 27869999.949000000954 3967525.958000063896 60381.463221900 2024-03-12T11:07:02.372172+00:00 19994330.290999948978 28999999.996000010520 27870000.006000038236 3962928.998999952804 60381.463233376 2024-03-12T11:07:03.363675+00:00 19994330.295000080019 29000000.013999998569 27870000.006000038236 3964320.996999979019 60381.463245030 2024-03-12T11:07:04.370554+00:00 19994330.284999970347 28999999.989000011235 27869999.990999940783 3972445.998000026215 60381.463256505 2024-03-12T11:07:05.362058+00:00 19994330.291000008583 29000000.028999980539 27870000.039000030607 3970522.031999946106 60381.463268165 2024-03-12T11:07:06.369433+00:00 19994330.291000008583 28999999.994000021368 27870000.000999998301 3973515.953999996185 60381.463279635 2024-03-12T11:07:07.360440+00:00 19994330.289999961853 28999999.956000000238 27869999.938000001013 3969194.000000000000 60381.463291294 2024-03-12T11:07:08.367815+00:00 19994330.292999979109 28999999.988999988884 27870000.011000011116 3967844.096000074875 60381.463302764 2024-03-12T11:07:09.358822+00:00 19994330.287000060081 29000000.022999968380 27870000.024999991059 3962014.843999981880 60381.463314423 2024-03-12T11:07:10.366197+00:00 19994330.289999961853 28999999.981999989599 27869999.960000008345 3963548.103999971878 60381.463326083 2024-03-12T11:07:11.373572+00:00 19994330.291000008583 29000000.042000059038 27870000.011999990791 3969311.937999964226 60381.463337553 2024-03-12T11:07:12.364580+00:00 19994330.289999961853 28999999.982999980450 27870000.030999988317 3968194.004999995232 60381.463349212 2024-03-12T11:07:13.371955+00:00 19994330.293000098318 28999999.991000000387 27869999.966000020504 3962918.989000082016 60381.463360683 2024-03-12T11:07:14.362962+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3967512.090000032913 60381.463372342 2024-03-12T11:07:15.370337+00:00 19994330.289000030607 28999999.930999990553 27869999.940000001341 3963696.986999989022 60381.463383812 2024-03-12T11:07:16.361344+00:00 19994330.286999940872 29000000.087000008672 27870000.054000020027 3967061.973999977112 60381.463395471 2024-03-12T11:07:17.368720+00:00 19994330.291000008583 28999999.961999949068 27870000.009999990463 3965807.935999989975 60381.463406947 2024-03-12T11:07:18.360223+00:00 19994330.289000030607 28999999.991000000387 27869999.949999991804 3967784.062000035774 60381.463418601 2024-03-12T11:07:19.367102+00:00 19994330.292999979109 29000000.018000010401 27870000.051999989897 3968240.036999940872 60381.463430260 2024-03-12T11:07:20.374477+00:00 19994330.294000029564 29000000.031000021845 27870000.003000020981 3964598.998000026215 60381.463441730 2024-03-12T11:07:21.365485+00:00 19994330.285999890417 28999999.978000041097 27869999.971999999136 3964473.906000018120 60381.463453390 2024-03-12T11:07:22.372860+00:00 19994330.293000098318 29000000.026999950409 27870000.060999989510 3962700.019999980927 60381.463464865 2024-03-12T11:07:23.364363+00:00 19994330.288999918848 28999999.983000040054 27869999.943000018597 3965058.062999964226 60381.463476519 2024-03-12T11:07:24.371242+00:00 19994330.289000030607 28999999.993999961764 27869999.997999969870 3964605.981999992859 60381.463487995 2024-03-12T11:07:25.362745+00:00 19994330.291000008583 28999999.993999961764 27870000.018000070006 3966997.961000084877 60381.463499648 2024-03-12T11:07:26.369625+00:00 19994330.286000009626 28999999.986000061035 27870000.012999888510 3962471.113999962807 60381.463511124 2024-03-12T11:07:27.361128+00:00 19994330.294999960810 29000000.011000040919 27869999.974000100046 3962441.927999972831 60381.463522778 2024-03-12T11:07:28.368007+00:00 19994330.289000030607 28999999.985999941826 27869999.979999899864 3966205.894999980927 60381.463534254 2024-03-12T11:07:29.359510+00:00 19994330.289999961853 29000000.003000020981 27869999.997000098228 3964318.014999986161 60381.463545907 2024-03-12T11:07:30.366389+00:00 19994330.293000001460 29000000.037999991328 27870000.041999939829 3963270.046000003815 60381.463557567 2024-03-12T11:07:31.373765+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3960394.973999977112 60381.463569042 2024-03-12T11:07:32.365268+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3965111.996000051033 60381.463580696 2024-03-12T11:07:33.372147+00:00 19994330.288999989629 28999999.973999980837 27870000.044999960810 3962244.003000020981 60381.463592172 2024-03-12T11:07:34.363650+00:00 19994330.293999999762 29000000.026000019163 27869999.975000020117 3963126.069999932777 60381.463603825 2024-03-12T11:07:35.370529+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3960323.998000026215 60381.463615301 2024-03-12T11:07:36.362033+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3964179.037999988068 60381.463626955 2024-03-12T11:07:37.368912+00:00 19994330.291999999434 29000000.044000029564 27870000.046000000089 3968117.919000030030 60381.463638425 2024-03-12T11:07:38.359919+00:00 19994330.290000021458 28999999.984000001103 27869999.965000029653 3965237.985000013839 60381.463650085 2024-03-12T11:07:39.367294+00:00 19994330.291999999434 28999999.991000000387 27870000.036999940872 3963097.032999991905 60381.463661560 2024-03-12T11:07:40.358797+00:00 19994330.289000000805 28999999.966999989003 27869999.973000049591 3962992.988000034820 60381.463673214 2024-03-12T11:07:41.365677+00:00 19994330.289000000805 29000000.053999990225 27870000.031000021845 3966794.975000023842 60381.463684873 2024-03-12T11:07:42.373052+00:00 19994330.288999971002 28999999.956000000238 27869999.921000000089 3963482.040999888908 60381.463696343 2024-03-12T11:07:43.364059+00:00 19994330.293000038713 29000000.030000001192 27870000.054999951273 3964425.063000082970 60381.463708003 2024-03-12T11:07:44.371434+00:00 19994330.291999999434 28999999.981000009924 27869999.983000040054 3967766.953999996185 60381.463719473 2024-03-12T11:07:45.362441+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3966622.980999947060 60381.463731132 2024-03-12T11:07:46.369816+00:00 19994330.288999971002 29000000.005999978632 27869999.943999990821 3965681.045000075828 60381.463742602 2024-03-12T11:07:47.360824+00:00 19994330.287000000477 29000000.022999998182 27870000.072999998927 3960422.950999975204 60381.463754262 2024-03-12T11:07:48.368199+00:00 19994330.291999999434 28999999.995000001043 27869999.942999999970 3966850.980999947060 60381.463765732 2024-03-12T11:07:49.359206+00:00 19994330.290000021458 29000000.017000019550 27870000.031000021845 3968851.017000079155 60381.463777391 2024-03-12T11:07:50.366581+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3963256.981999992859 60381.463789045 2024-03-12T11:07:51.373460+00:00 19994330.291000008583 28999999.962999999523 27869999.937000010163 3962609.955999969970 60381.463800521 2024-03-12T11:07:52.364964+00:00 19994330.289999961853 28999999.985000010580 27869999.961999978870 3970554.083999990951 60381.463812180 2024-03-12T11:07:53.372339+00:00 19994330.291000008583 28999999.998999949545 27870000.017999980599 3962444.991999983788 60381.463823656 2024-03-12T11:07:54.363842+00:00 19994330.290000021458 29000000.043000038713 27870000.022999998182 3966115.024000049103 60381.463835309 2024-03-12T11:07:55.370721+00:00 19994330.290000021458 29000000.000999931246 27869999.985000010580 3961854.904999970924 60381.463846785 2024-03-12T11:07:56.362224+00:00 19994330.289999961853 29000000.010000109673 27870000.034000039101 3967339.047999978065 60381.463858439 2024-03-12T11:07:57.369104+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3964526.981999992859 60381.463869914 2024-03-12T11:07:58.360607+00:00 19994330.292999979109 28999999.996999979019 27870000.017999950796 3964066.065000057220 60381.463881568 2024-03-12T11:07:59.367486+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3965774.952000021935 60381.463893044 2024-03-12T11:08:00.358989+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3964577.004999995232 60381.463904697 2024-03-12T11:08:01.365868+00:00 19994330.292000059038 29000000.008999940008 27870000.029999971390 3960774.018999934196 60381.463916357 2024-03-12T11:08:02.373244+00:00 19994330.287999991328 29000000.003000020981 27869999.974000040442 3965830.968999981880 60381.463927832 2024-03-12T11:08:03.364747+00:00 19994330.288999918848 29000000.001999970526 27870000.000999990851 3965462.039000033867 60381.463939487 2024-03-12T11:08:04.371626+00:00 19994330.293000098318 29000000.022999998182 27869999.998999949545 3963702.953999996185 60381.463950962 2024-03-12T11:08:05.363129+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3965850.000000000000 60381.463962616 2024-03-12T11:08:06.370009+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3966565.011000037193 60381.463974092 2024-03-12T11:08:07.361512+00:00 19994330.291000008583 29000000.026000019163 27869999.989000078291 3964054.944000006188 60381.463985745 2024-03-12T11:08:08.368391+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3968772.032999991905 60381.463997221 2024-03-12T11:08:09.359894+00:00 19994330.289999961853 29000000.017999891192 27869999.975999951363 3968996.981999992859 60381.464008880 2024-03-12T11:08:10.367269+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3967804.016999959946 60381.464020350 2024-03-12T11:08:11.358276+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3970919.026000022888 60381.464032010 2024-03-12T11:08:12.365652+00:00 19994330.293999910355 28999999.993000030518 27870000.004000071436 3965522.044000030030 60381.464043664 2024-03-12T11:08:13.372531+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3962307.988999962807 60381.464055140 2024-03-12T11:08:14.364034+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3963027.950999975204 60381.464066793 2024-03-12T11:08:15.370913+00:00 19994330.294000029564 28999999.975999999791 27869999.981999989599 3964234.994000076782 60381.464078269 2024-03-12T11:08:16.362417+00:00 19994330.287000060081 28999999.996000010520 27869999.959999918938 3962305.013999938965 60381.464089923 2024-03-12T11:08:17.369295+00:00 19994330.290999889374 29000000.018999990076 27870000.031000021845 3960985.978999971878 60381.464101398 2024-03-12T11:08:18.360799+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3962680.116999983788 60381.464113058 2024-03-12T11:08:19.368174+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3962410.962000011932 60381.464124528 2024-03-12T11:08:20.359181+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3965943.019000052940 60381.464136187 2024-03-12T11:08:21.366556+00:00 19994330.291000008583 28999999.997999999672 27870000.001000050455 3963552.964999999851 60381.464147657 2024-03-12T11:08:22.357564+00:00 19994330.292000059038 28999999.964999999851 27869999.983999971300 3959180.947000001092 60381.464159316 2024-03-12T11:08:23.364939+00:00 19994330.291999939829 28999999.999000009149 27869999.971000000834 3962873.023000000045 60381.464170976 2024-03-12T11:08:24.372314+00:00 19994330.289000000805 29000000.032999988645 27870000.026999998838 3964923.958999998868 60381.464182446 2024-03-12T11:08:25.363321+00:00 19994330.287999998778 28999999.959999978542 27869999.964999999851 3961364.061000001151 60381.464194105 2024-03-12T11:08:26.370696+00:00 19994330.289000000805 29000000.026000019163 27870000.030000001192 3964392.012999999803 60381.464205575 2024-03-12T11:08:27.361704+00:00 19994330.291999999434 29000000.025999959558 27870000.020000010729 3960496.888999999035 60381.464217235 2024-03-12T11:08:28.369079+00:00 19994330.289000000805 28999999.981000009924 27870000.004999998957 3963964.052999998908 60381.464228710 2024-03-12T11:08:29.360582+00:00 19994330.295000020415 28999999.991000000387 27869999.993000000715 3970946.972000002861 60381.464240364 2024-03-12T11:08:30.367461+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3964504.016999997199 60381.464251840 2024-03-12T11:08:31.358964+00:00 19994330.290000021458 28999999.983999971300 27869999.992000009865 3968192.068999997806 60381.464263494 2024-03-12T11:08:32.365843+00:00 19994330.288999971002 28999999.987999979407 27870000.000000000000 3965391.944000006188 60381.464275153 2024-03-12T11:08:33.373219+00:00 19994330.290000021458 29000000.019999980927 27870000.020999971777 3964588.079999998212 60381.464286623 2024-03-12T11:08:34.364226+00:00 19994330.289000000805 28999999.989000078291 27869999.961000028998 3964569.030999995768 60381.464298282 2024-03-12T11:08:35.371600+00:00 19994330.289999991655 29000000.026999950409 27870000.045000020415 3964846.933000005782 60381.464309758 2024-03-12T11:08:36.363104+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3960522.885999999940 60381.464321412 2024-03-12T11:08:37.369984+00:00 19994330.291999999434 29000000.032000061125 27870000.039999961853 3963223.102999993134 60381.464332887 2024-03-12T11:08:38.361487+00:00 19994330.287000000477 28999999.950999978930 27869999.952000018209 3961991.058999999892 60381.464344547 2024-03-12T11:08:39.368862+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3964814.932000011206 60381.464356017 2024-03-12T11:08:40.359869+00:00 19994330.290000021458 29000000.014000058174 27870000.019999980927 3960191.971999987960 60381.464367677 2024-03-12T11:08:41.367244+00:00 19994330.291999999434 28999999.990999940783 27869999.975000020117 3964587.009000002872 60381.464379147 2024-03-12T11:08:42.358251+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3964493.060000001919 60381.464390806 2024-03-12T11:08:43.365626+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3963713.969999998808 60381.464402460 2024-03-12T11:08:44.372506+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3961503.058999999892 60381.464413935 2024-03-12T11:08:45.364009+00:00 19994330.289000030607 29000000.050000071526 27870000.061000108719 3960849.077999994159 60381.464425595 2024-03-12T11:08:46.371384+00:00 19994330.293999969959 28999999.979999899864 27870000.008999940008 3961289.891000003088 60381.464437065 2024-03-12T11:08:47.362391+00:00 19994330.287999991328 28999999.960000038147 27869999.929999951273 3967590.962999999989 60381.464448724 2024-03-12T11:08:48.369767+00:00 19994330.291000008583 29000000.060999989510 27870000.024000048637 3964117.968000010122 60381.464460200 2024-03-12T11:08:49.361270+00:00 19994330.288000050932 28999999.977000001818 27870000.032999988645 3971525.027999997139 60381.464471853 2024-03-12T11:08:50.368149+00:00 19994330.291000008583 28999999.962000008672 27870000.006000038236 3964016.062999994028 60381.464483324 2024-03-12T11:08:51.359156+00:00 19994330.289999961853 29000000.034999970347 27869999.985999941826 3967009.025000005960 60381.464494983 2024-03-12T11:08:52.366531+00:00 19994330.291000008583 29000000.019000001252 27870000.032999988645 3964869.935000001919 60381.464506453 2024-03-12T11:08:53.357539+00:00 19994330.291999939829 28999999.981999989599 27869999.980000019073 3965920.995000004768 60381.464518113 2024-03-12T11:08:54.364914+00:00 19994330.291000008583 29000000.012000009418 27870000.003000020981 3964360.962999999989 60381.464529772 2024-03-12T11:08:55.372289+00:00 19994330.289000030607 28999999.997999981046 27869999.991000059992 3966303.064999998081 60381.464541242 2024-03-12T11:08:56.363296+00:00 19994330.289999961853 28999999.987000018358 27869999.989999890327 3966050.025000005960 60381.464552901 2024-03-12T11:08:57.370671+00:00 19994330.290000081062 29000000.008999999613 27870000.036000009626 3960724.965999991167 60381.464564377 2024-03-12T11:08:58.362175+00:00 19994330.289999961853 28999999.962999999523 27869999.944000009447 3962190.069999992847 60381.464576031 2024-03-12T11:08:59.369054+00:00 19994330.289000030607 29000000.030000001192 27870000.030000090599 3959158.916000009049 60381.464587506 2024-03-12T11:09:00.360557+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3963585.967000008095 60381.464599166 2024-03-12T11:09:01.367932+00:00 19994330.289999961853 28999999.991999980062 27870000.012999888510 3965780.034999995958 60381.464610636 2024-03-12T11:09:02.358939+00:00 19994330.289000030607 29000000.014999989420 27870000.032000001520 3965931.083999990951 60381.464622295 2024-03-12T11:09:03.366315+00:00 19994330.292000059038 28999999.992000039667 27869999.956000000238 3969321.904000014067 60381.464633765 2024-03-12T11:09:04.357322+00:00 19994330.288999918848 29000000.002999961376 27870000.010000009090 3967704.985999972094 60381.464645425 2024-03-12T11:09:05.364697+00:00 19994330.291000008583 29000000.017000019550 27870000.013000000268 3965973.973000019789 60381.464657084 2024-03-12T11:09:06.372072+00:00 19994330.286000009626 28999999.953000009060 27870000.013000000268 3967113.099999994040 60381.464668554 2024-03-12T11:09:07.363079+00:00 19994330.292999979109 29000000.050000008196 27869999.995999988168 3962950.800999999046 60381.464680213 2024-03-12T11:09:08.370454+00:00 19994330.292999979109 28999999.988999959081 27869999.992000009865 3962171.201999992132 60381.464691684 2024-03-12T11:09:09.361462+00:00 19994330.287000060081 28999999.991999980062 27870000.011999990791 3961911.943000019062 60381.464703343 2024-03-12T11:09:10.368837+00:00 19994330.292999979109 28999999.996999979019 27869999.987000018358 3961649.101999998093 60381.464714819 2024-03-12T11:09:11.360340+00:00 19994330.286000009626 28999999.973000049591 27869999.976999968290 3960707.854999988806 60381.464726472 2024-03-12T11:09:12.367219+00:00 19994330.294000029564 29000000.024000048637 27870000.026000019163 3963168.002000004053 60381.464737948 2024-03-12T11:09:13.358723+00:00 19994330.285999890417 28999999.985999941826 27869999.934999998659 3968191.011000006925 60381.464749602 2024-03-12T11:09:14.365602+00:00 19994330.293000098318 29000000.034999970347 27870000.048999968916 3963460.997999995947 60381.464761077 2024-03-12T11:09:15.357104+00:00 19994330.291000008583 28999999.999000068754 27869999.979000028223 3962630.921000003815 60381.464772731 2024-03-12T11:09:16.363984+00:00 19994330.288999918848 28999999.975999951363 27870000.012000020593 3959316.099999994040 60381.464784391 2024-03-12T11:09:17.371359+00:00 19994330.291999999434 29000000.022000070661 27870000.034999970347 3965330.960000007879 60381.464795860 2024-03-12T11:09:18.362367+00:00 19994330.289000000805 29000000.020999908447 27869999.966000020504 3962665.081999986898 60381.464807520 2024-03-12T11:09:19.369742+00:00 19994330.290000010282 28999999.976000070572 27870000.053999960423 3963305.919000000227 60381.464818996 2024-03-12T11:09:20.361244+00:00 19994330.289999991655 28999999.963999990374 27869999.937000039965 3965162.071000009775 60381.464830650 2024-03-12T11:09:21.368124+00:00 19994330.292000010610 29000000.010999921709 27870000.044999960810 3963874.060000001919 60381.464842125 2024-03-12T11:09:22.359627+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3967444.915999978781 60381.464853779 2024-03-12T11:09:23.366506+00:00 19994330.289000000805 28999999.980000019073 27869999.989000078291 3961925.993000001181 60381.464865255 2024-03-12T11:09:24.358010+00:00 19994330.293000008911 29000000.022999998182 27870000.011999960989 3969877.985000013839 60381.464876908 2024-03-12T11:09:25.364889+00:00 19994330.289999991655 28999999.977000001818 27869999.977999929339 3965629.951999992132 60381.464888568 2024-03-12T11:09:26.372264+00:00 19994330.291000008583 29000000.006000038236 27870000.010000109673 3967593.068000019062 60381.464900038 2024-03-12T11:09:27.363271+00:00 19994330.290999978781 29000000.022999998182 27870000.004999998957 3964882.031999974977 60381.464911697 2024-03-12T11:09:28.370648+00:00 19994330.284000009298 28999999.985999941826 27870000.041999939829 3962027.034000039101 60381.464923173 2024-03-12T11:09:29.362150+00:00 19994330.291999999434 29000000.046999990940 27870000.006000038236 3968252.867999970913 60381.464934827 2024-03-12T11:09:30.369029+00:00 19994330.289000030607 28999999.948000010103 27869999.930999990553 3967241.101999998093 60381.464946303 2024-03-12T11:09:31.360532+00:00 19994330.296999990940 28999999.995999988168 27870000.026000019163 3970300.879000008106 60381.464957956 2024-03-12T11:09:32.367411+00:00 19994330.287999991328 29000000.026999998838 27870000.028000000864 3968228.149999976158 60381.464969432 2024-03-12T11:09:33.358915+00:00 19994330.291000008583 29000000.010000020266 27870000.008999940008 3966954.097999989986 60381.464981091 2024-03-12T11:09:34.366289+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3961022.836000024807 60381.464992561 2024-03-12T11:09:35.357297+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3963432.000999987125 60381.465004221 2024-03-12T11:09:36.364673+00:00 19994330.288999971002 29000000.007999990135 27870000.014999989420 3964913.953000009060 60381.465015874 2024-03-12T11:09:37.371550+00:00 19994330.289000030607 28999999.989999979734 27869999.944000009447 3971110.976999998093 60381.465027350 2024-03-12T11:09:38.363055+00:00 19994330.293999969959 28999999.988000039011 27870000.018999930471 3965098.171000003815 60381.465039010 2024-03-12T11:09:39.370430+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3963363.984000027180 60381.465050479 2024-03-12T11:09:40.361437+00:00 19994330.293000038713 29000000.037999991328 27869999.989000000060 3967845.856999992859 60381.465062139 2024-03-12T11:09:41.368812+00:00 19994330.289999961853 28999999.983999971300 27869999.978000000119 3964636.149999976158 60381.465073615 2024-03-12T11:09:42.360315+00:00 19994330.289000030607 28999999.987000048161 27870000.054999988526 3968420.851999998093 60381.465085268 2024-03-12T11:09:43.367195+00:00 19994330.291000008583 29000000.020999971777 27870000.028000000864 3965363.054000020027 60381.465096738 2024-03-12T11:09:44.358202+00:00 19994330.288999918848 28999999.988000039011 27869999.959000021219 3965526.074999988079 60381.465108398 2024-03-12T11:09:45.365577+00:00 19994330.290000081062 28999999.968999978155 27869999.975999981165 3965853.942000031006 60381.465119868 2024-03-12T11:09:46.356583+00:00 19994330.287999991328 29000000.004999939352 27870000.017000019550 3965525.949999988079 60381.465131527 2024-03-12T11:09:47.363959+00:00 19994330.294999960810 28999999.987000111490 27869999.959999978542 3969914.058999956120 60381.465143181 2024-03-12T11:09:48.370838+00:00 19994330.287999991328 29000000.016999959946 27870000.034000009298 3965686.020000040997 60381.465154657 2024-03-12T11:09:49.362342+00:00 19994330.293000098318 29000000.008999940008 27870000.000000000000 3969398.908999979030 60381.465166310 2024-03-12T11:09:50.369221+00:00 19994330.286999940872 28999999.975000020117 27869999.953000009060 3968761.098999977112 60381.465177786 2024-03-12T11:09:51.360724+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3966262.908000051975 60381.465189440 2024-03-12T11:09:52.367603+00:00 19994330.289000030607 29000000.014000058174 27869999.983999971300 3965825.033999979030 60381.465200915 2024-03-12T11:09:53.359106+00:00 19994330.289000030607 29000000.028999920934 27870000.028999980539 3965230.944000006188 60381.465212570 2024-03-12T11:09:54.365986+00:00 19994330.291999939829 28999999.968000050634 27870000.024000048637 3968983.022000014782 60381.465224045 2024-03-12T11:09:55.357489+00:00 19994330.292999979109 28999999.993999961764 27869999.945999979973 3968511.053999959957 60381.465235699 2024-03-12T11:09:56.364368+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3962343.011000037193 60381.465247358 2024-03-12T11:09:57.371743+00:00 19994330.289000030607 28999999.999000068754 27869999.982999980450 3966692.004000008106 60381.465258834 2024-03-12T11:09:58.363247+00:00 19994330.289999961853 28999999.979999899864 27870000.040000021458 3969897.984999955166 60381.465270488 2024-03-12T11:09:59.370125+00:00 19994330.289000030607 28999999.999000068754 27869999.999999940395 3963680.013999999035 60381.465281963 2024-03-12T11:10:00.361629+00:00 19994330.289000030607 29000000.004999998957 27869999.974000100046 3961496.944000006188 60381.465293617 2024-03-12T11:10:01.368508+00:00 19994330.291000008583 29000000.013999938965 27870000.023999929428 3965016.021000028122 60381.465305093 2024-03-12T11:10:02.360011+00:00 19994330.292999979109 29000000.013000011444 27869999.973000049591 3966240.944000006188 60381.465316752 2024-03-12T11:10:03.367386+00:00 19994330.289000030607 28999999.968999978155 27870000.037999991328 3960628.099999963772 60381.465328222 2024-03-12T11:10:04.358394+00:00 19994330.289999961853 28999999.999000068754 27869999.929999951273 3968006.076000034809 60381.465339881 2024-03-12T11:10:05.365769+00:00 19994330.291000008583 28999999.988999959081 27870000.045000080019 3967673.868999958038 60381.465351352 2024-03-12T11:10:06.356776+00:00 19994330.289000030607 29000000.052000001073 27870000.049000021070 3963605.992000042927 60381.465363011 2024-03-12T11:10:07.364151+00:00 19994330.291999939829 28999999.980999998748 27869999.943999890238 3962148.081999958027 60381.465374665 2024-03-12T11:10:08.371030+00:00 19994330.289000030607 29000000.006999999285 27870000.016000028700 3969563.873000026215 60381.465386140 2024-03-12T11:10:09.362533+00:00 19994330.291000008583 28999999.992000009865 27869999.978000041097 3961987.087000011932 60381.465397800 2024-03-12T11:10:10.369909+00:00 19994330.288999918848 28999999.988999988884 27869999.996999979019 3964444.962000011932 60381.465409270 2024-03-12T11:10:11.360916+00:00 19994330.291999999434 29000000.013999998569 27870000.003999948502 3964646.972999989986 60381.465420929 2024-03-12T11:10:12.368291+00:00 19994330.291000001132 28999999.993000000715 27869999.990000009537 3959802.109999955166 60381.465432399 2024-03-12T11:10:13.359299+00:00 19994330.289000000805 28999999.986000001431 27869999.986999988556 3966114.915000020992 60381.465444059 2024-03-12T11:10:14.366674+00:00 19994330.287999998778 29000000.041999969631 27870000.064000010490 3964682.033999979030 60381.465455529 2024-03-12T11:10:15.357681+00:00 19994330.289000000805 28999999.940000060946 27869999.917000059038 3973189.962000011932 60381.465467188 2024-03-12T11:10:16.365056+00:00 19994330.291999999434 29000000.049999948591 27870000.057999968529 3968392.939000010025 60381.465478658 2024-03-12T11:10:17.356063+00:00 19994330.289000000805 28999999.967999991030 27869999.977000001818 3969739.114000021946 60381.465490317 2024-03-12T11:10:18.363438+00:00 19994330.292999979109 29000000.011000040919 27870000.008000019938 3964545.951999961864 60381.465501977 2024-03-12T11:10:19.370813+00:00 19994330.292000029236 29000000.032999988645 27870000.000999990851 3968088.063000022899 60381.465513453 2024-03-12T11:10:20.362316+00:00 19994330.288999971002 28999999.978999968618 27869999.991000000387 3964030.000000000000 60381.465525107 2024-03-12T11:10:21.369196+00:00 19994330.288000021130 28999999.993000030518 27869999.982000008225 3967686.973999977112 60381.465536582 2024-03-12T11:10:22.360699+00:00 19994330.287999991328 28999999.992999970913 27869999.997999999672 3963344.037999988068 60381.465548236 2024-03-12T11:10:23.367578+00:00 19994330.292000029236 28999999.991999980062 27870000.006999999285 3964484.897000014782 60381.465559712 2024-03-12T11:10:24.359081+00:00 19994330.292999979109 29000000.002000089735 27870000.016999989748 3966559.081000030041 60381.465571371 2024-03-12T11:10:25.366457+00:00 19994330.291000008583 29000000.015999909490 27870000.036000009626 3965196.912999988068 60381.465582841 2024-03-12T11:10:26.357464+00:00 19994330.291000008583 28999999.991000059992 27869999.974999990314 3969497.041000009049 60381.465594500 2024-03-12T11:10:27.364839+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3969421.953000009060 60381.465605976 2024-03-12T11:10:28.356342+00:00 19994330.286000009626 28999999.983999971300 27869999.967999961227 3964195.062999964226 60381.465617630 2024-03-12T11:10:29.363221+00:00 19994330.291999999434 29000000.006999969482 27870000.047000050545 3965335.884999989998 60381.465629289 2024-03-12T11:10:30.370597+00:00 19994330.289000030607 28999999.983000040054 27869999.924999948591 3969154.113000034820 60381.465640765 2024-03-12T11:10:31.362100+00:00 19994330.290999948978 28999999.996999979019 27870000.020000040531 3967324.990000010002 60381.465652419 2024-03-12T11:10:32.368979+00:00 19994330.290000021458 29000000.018999930471 27870000.059999998659 3965347.041000009049 60381.465663895 2024-03-12T11:10:33.360482+00:00 19994330.292999979109 29000000.024000048637 27869999.989999949932 3964951.993999958038 60381.465675554 2024-03-12T11:10:34.367857+00:00 19994330.291000008583 28999999.973000049591 27869999.982000049204 3967878.992000042927 60381.465687024 2024-03-12T11:10:35.358864+00:00 19994330.291000008583 28999999.969999909401 27870000.002999961376 3965654.937999964226 60381.465698683 2024-03-12T11:10:36.366240+00:00 19994330.291000008583 29000000.028000000864 27869999.972999989986 3964135.968000053894 60381.465710159 2024-03-12T11:10:37.357743+00:00 19994330.285999950022 28999999.970000028610 27869999.995999988168 3962258.987999916077 60381.465721813 2024-03-12T11:10:38.364622+00:00 19994330.290000081062 29000000.028000000864 27869999.994000080973 3963230.053000092972 60381.465733288 2024-03-12T11:10:39.356125+00:00 19994330.286999940872 29000000.014000058174 27870000.053999900818 3965107.037999988068 60381.465744942 2024-03-12T11:10:40.363005+00:00 19994330.292999979109 28999999.991999980062 27869999.957000020891 3965863.857999920845 60381.465756602 2024-03-12T11:10:41.370380+00:00 19994330.295000080019 29000000.003999948502 27870000.004999998957 3964143.202000021935 60381.465768077 2024-03-12T11:10:42.361883+00:00 19994330.286000009626 28999999.947000030428 27869999.975000020117 3968128.901000022888 60381.465779731 2024-03-12T11:10:43.368762+00:00 19994330.290999889374 29000000.046999998391 27870000.044000029564 3959215.070999979973 60381.465791207 2024-03-12T11:10:44.360265+00:00 19994330.290000081062 29000000.006999999285 27869999.998999949545 3962743.975000023842 60381.465802860 2024-03-12T11:10:45.367144+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3961085.057000041008 60381.465814336 2024-03-12T11:10:46.358648+00:00 19994330.290999889374 29000000.023000020534 27870000.031000021845 3960826.921000003815 60381.465825990 2024-03-12T11:10:47.365527+00:00 19994330.293000098318 28999999.980999980122 27869999.981999989599 3966309.065999985207 60381.465837466 2024-03-12T11:10:48.357030+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3967743.886999965180 60381.465849125 2024-03-12T11:10:49.364406+00:00 19994330.289999961853 28999999.990000009537 27870000.067000031471 3957970.011999965180 60381.465860595 2024-03-12T11:10:50.355413+00:00 19994330.292000059038 29000000.006999999285 27869999.981999989599 3961680.088000059128 60381.465872254 2024-03-12T11:10:51.362788+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3962542.962999939919 60381.465883908 2024-03-12T11:10:52.369667+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3965451.963999987114 60381.465895384 2024-03-12T11:10:53.361169+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3963090.065999985207 60381.465907038 2024-03-12T11:10:54.368049+00:00 19994330.291000008583 29000000.025000039488 27870000.050000071526 3966217.940000057220 60381.465918513 2024-03-12T11:10:55.359553+00:00 19994330.291000008583 28999999.991000000387 27870000.046999931335 3966358.932999968994 60381.465930173 2024-03-12T11:10:56.366928+00:00 19994330.290999889374 29000000.000999990851 27869999.914999961853 3967723.026000022888 60381.465941643 2024-03-12T11:10:57.357935+00:00 19994330.290000081062 28999999.994000021368 27870000.081000000238 3965492.106999992859 60381.465953302 2024-03-12T11:10:58.365310+00:00 19994330.289999961853 29000000.018999990076 27869999.962999999523 3963084.940000057220 60381.465964772 2024-03-12T11:10:59.356317+00:00 19994330.289999961853 28999999.981999989599 27869999.934999991208 3966208.952999948990 60381.465976432 2024-03-12T11:11:00.363692+00:00 19994330.292000059038 29000000.005999978632 27870000.072999998927 3959742.087000011932 60381.465988085 2024-03-12T11:11:01.370571+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3964858.945999979973 60381.465999561 2024-03-12T11:11:02.362075+00:00 19994330.292000059038 28999999.988000039011 27869999.971000019461 3966189.095000029076 60381.466011215 2024-03-12T11:11:03.368954+00:00 19994330.289999961853 28999999.969999909401 27869999.967999991030 3968263.996999979019 60381.466022691 2024-03-12T11:11:04.360457+00:00 19994330.291000008583 29000000.017000079155 27870000.023999989033 3963863.930000067223 60381.466034350 2024-03-12T11:11:05.367832+00:00 19994330.291000001132 29000000.032999988645 27870000.008000019938 3965027.979999899864 60381.466045820 2024-03-12T11:11:06.358840+00:00 19994330.289999999106 28999999.971999999136 27870000.013999968767 3962762.091000080109 60381.466057479 2024-03-12T11:11:07.366215+00:00 19994330.287999998778 29000000.020999908447 27869999.994000021368 3963835.838999987114 60381.466068955 2024-03-12T11:11:08.357718+00:00 19994330.290999989957 29000000.004000071436 27870000.050999999046 3964195.164000033867 60381.466080609 2024-03-12T11:11:09.364597+00:00 19994330.290000010282 28999999.980000019073 27869999.953999999911 3960203.982999920845 60381.466092085 2024-03-12T11:11:10.356100+00:00 19994330.292000010610 29000000.010999921709 27870000.017000019550 3962284.970000029076 60381.466103738 2024-03-12T11:11:11.362980+00:00 19994330.288999971002 28999999.980000019073 27869999.971999999136 3964187.893000007141 60381.466115397 2024-03-12T11:11:12.370355+00:00 19994330.293999999762 29000000.024000048637 27870000.011999960989 3964641.149999976158 60381.466126873 2024-03-12T11:11:13.361858+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3965538.965999960899 60381.466138527 2024-03-12T11:11:14.368737+00:00 19994330.293000008911 28999999.966000080109 27869999.960000038147 3960545.978000044823 60381.466150003 2024-03-12T11:11:15.360241+00:00 19994330.288999971002 29000000.032999988645 27870000.060999989510 3964375.962000011932 60381.466161662 2024-03-12T11:11:16.367616+00:00 19994330.292000029236 28999999.995000001043 27869999.983999971300 3967536.080999969970 60381.466173132 2024-03-12T11:11:17.358623+00:00 19994330.286999970675 28999999.991999980062 27870000.011999960989 3966096.965999960899 60381.466184792 2024-03-12T11:11:18.365998+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3967345.970000029076 60381.466196261 2024-03-12T11:11:19.357005+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3961576.945999979973 60381.466207921 2024-03-12T11:11:20.364380+00:00 19994330.293000038713 28999999.982000000775 27870000.005999919027 3961940.040000081062 60381.466219391 2024-03-12T11:11:21.355388+00:00 19994330.292999979109 28999999.980000000447 27869999.980000019073 3961108.988999962807 60381.466231050 2024-03-12T11:11:22.362762+00:00 19994330.287000000477 29000000.041000008583 27870000.026000019163 3961426.054000020027 60381.466242704 2024-03-12T11:11:23.369642+00:00 19994330.291000008583 29000000.017000000924 27870000.042999979109 3963495.041000009049 60381.466254180 2024-03-12T11:11:24.361145+00:00 19994330.287999991328 29000000.007999990135 27869999.935999989510 3961097.044999957085 60381.466265840 2024-03-12T11:11:25.368521+00:00 19994330.291000008583 28999999.965999990702 27869999.991999980062 3966911.944000006188 60381.466277309 2024-03-12T11:11:26.359527+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3964912.902000070084 60381.466288969 2024-03-12T11:11:27.366903+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3964546.036999940872 60381.466300439 2024-03-12T11:11:28.357910+00:00 19994330.293000038713 28999999.978999998420 27870000.018000010401 3964241.009999989998 60381.466312098 2024-03-12T11:11:29.365285+00:00 19994330.287999991328 29000000.018999990076 27870000.069999929518 3965666.037999988068 60381.466323568 2024-03-12T11:11:30.356292+00:00 19994330.289999961853 29000000.018000010401 27869999.934000018984 3966833.942000031006 60381.466335228 2024-03-12T11:11:31.363668+00:00 19994330.291000008583 28999999.994000021368 27870000.024000048637 3967215.013000010978 60381.466346698 2024-03-12T11:11:32.354675+00:00 19994330.292000059038 29000000.014999989420 27870000.003999948502 3971019.018000007141 60381.466358357 2024-03-12T11:11:33.362050+00:00 19994330.287999991328 28999999.984000030905 27870000.006999969482 3969438.072999954224 60381.466370011 2024-03-12T11:11:34.368929+00:00 19994330.289000030607 28999999.988999959081 27869999.956000089645 3963417.919000030030 60381.466381487 2024-03-12T11:11:35.360432+00:00 19994330.292999979109 28999999.994000021368 27870000.009999990463 3965507.978000044823 60381.466393140 2024-03-12T11:11:36.367311+00:00 19994330.288999918848 29000000.019999980927 27870000.041000001132 3968771.078999996185 60381.466404616 2024-03-12T11:11:37.358815+00:00 19994330.291000008583 28999999.992000039667 27869999.953000001609 3967546.949000000954 60381.466416275 2024-03-12T11:11:38.366190+00:00 19994330.291000008583 29000000.009999990463 27870000.059000000358 3962312.991999983788 60381.466427745 2024-03-12T11:11:39.357197+00:00 19994330.287999991328 28999999.981999989599 27869999.956999998540 3966030.023999928962 60381.466439405 2024-03-12T11:11:40.364572+00:00 19994330.289000030607 29000000.011999960989 27869999.989999979734 3964383.943000078201 60381.466450875 2024-03-12T11:11:41.355580+00:00 19994330.289999961853 28999999.996000051498 27869999.962999999523 3959086.064000010025 60381.466462534 2024-03-12T11:11:42.362955+00:00 19994330.292000059038 28999999.977999929339 27870000.001000020653 3964052.922999978065 60381.466474188 2024-03-12T11:11:43.369834+00:00 19994330.291999939829 29000000.031000021845 27870000.086999978870 3965456.021999955177 60381.466485664 2024-03-12T11:11:44.361337+00:00 19994330.287000060081 28999999.985000010580 27869999.948000010103 3966962.070999979973 60381.466497317 2024-03-12T11:11:45.368216+00:00 19994330.291999939829 28999999.983000040054 27870000.001999970526 3967629.981999992859 60381.466508793 2024-03-12T11:11:46.359720+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3968242.970000029076 60381.466520447 2024-03-12T11:11:47.366599+00:00 19994330.290000081062 28999999.993999961764 27869999.975000020117 3965022.996000051033 60381.466531923 2024-03-12T11:11:48.358102+00:00 19994330.288999918848 29000000.022000070661 27870000.041999999434 3963591.959999918938 60381.466543576 2024-03-12T11:11:49.364981+00:00 19994330.289000030607 28999999.962999939919 27869999.949999991804 3967977.948000072967 60381.466555052 2024-03-12T11:11:50.356484+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3967483.084999918938 60381.466566706 2024-03-12T11:11:51.363363+00:00 19994330.296000000089 29000000.022999998182 27870000.032999988645 3964192.058000088204 60381.466578181 2024-03-12T11:11:52.354867+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3962471.873999952804 60381.466589841 2024-03-12T11:11:53.362242+00:00 19994330.291000008583 29000000.009999990463 27870000.033999979496 3966604.067000031006 60381.466601495 2024-03-12T11:11:54.369121+00:00 19994330.290000081062 28999999.953999999911 27869999.947000030428 3962589.044999957085 60381.466612964 2024-03-12T11:11:55.360128+00:00 19994330.286999940872 29000000.024000048637 27870000.026000019163 3962156.958999990951 60381.466624624 2024-03-12T11:11:56.367503+00:00 19994330.292000059038 29000000.021999958903 27869999.995999928564 3968080.032999991905 60381.466636100 2024-03-12T11:11:57.359007+00:00 19994330.289999961853 28999999.969999998808 27869999.994000080973 3963218.097000002861 60381.466647753 2024-03-12T11:11:58.365886+00:00 19994330.289999999106 29000000.015000011772 27870000.026000019163 3960307.933000088204 60381.466659229 2024-03-12T11:11:59.357389+00:00 19994330.293999999762 29000000.021999999881 27869999.991999980062 3967202.895999907982 60381.466670883 2024-03-12T11:12:00.364268+00:00 19994330.287000000477 28999999.995000001043 27870000.020999908447 3968994.018000007141 60381.466682359 2024-03-12T11:12:01.355771+00:00 19994330.293999999762 28999999.989999979734 27869999.997000098228 3968961.030000091065 60381.466694018 2024-03-12T11:12:02.363146+00:00 19994330.287999998778 29000000.004000011832 27869999.968999978155 3968536.979999899864 60381.466705488 2024-03-12T11:12:03.354153+00:00 19994330.288999989629 29000000.013999998569 27870000.072000030428 3966849.087000011932 60381.466717147 2024-03-12T11:12:04.361528+00:00 19994330.289999991655 28999999.942999988794 27869999.867999911308 3967598.935000061989 60381.466728801 2024-03-12T11:12:05.368408+00:00 19994330.290000021458 29000000.006999999285 27870000.050999999046 3964088.054999948014 60381.466740277 2024-03-12T11:12:06.359911+00:00 19994330.292999979109 29000000.031000021845 27870000.021000031382 3966894.986000061035 60381.466751930 2024-03-12T11:12:07.366790+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3960175.877999901772 60381.466763406 2024-03-12T11:12:08.358294+00:00 19994330.289000000805 28999999.977999988943 27870000.000000000000 3964847.184000014793 60381.466775060 2024-03-12T11:12:09.365173+00:00 19994330.291999999434 28999999.988000039011 27869999.962999939919 3962816.912999988068 60381.466786535 2024-03-12T11:12:10.356676+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3963216.023000001907 60381.466798189 2024-03-12T11:12:11.363555+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3962927.084000111092 60381.466809665 2024-03-12T11:12:12.355058+00:00 19994330.290999948978 29000000.028000000864 27869999.955999970436 3967221.917999982834 60381.466821325 2024-03-12T11:12:13.362433+00:00 19994330.290000021458 29000000.030999958515 27870000.085000038147 3970874.942999958992 60381.466832978 2024-03-12T11:12:14.369313+00:00 19994330.292999979109 28999999.985000010580 27869999.960999969393 3962149.047000051010 60381.466844454 2024-03-12T11:12:15.360816+00:00 19994330.287000000477 28999999.998999949545 27869999.993999999017 3962563.967000008095 60381.466856108 2024-03-12T11:12:16.367695+00:00 19994330.294000029564 29000000.004000071436 27870000.041999999434 3965554.942999958992 60381.466867583 2024-03-12T11:12:17.359198+00:00 19994330.287000000477 28999999.988999959081 27869999.960999999195 3965720.172999978065 60381.466879243 2024-03-12T11:12:18.366573+00:00 19994330.287999991328 29000000.016000028700 27870000.035000011325 3966862.952000021935 60381.466890713 2024-03-12T11:12:19.357581+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3968117.983999968041 60381.466902372 2024-03-12T11:12:20.364957+00:00 19994330.295999940485 28999999.983999971300 27870000.004999998957 3962338.075000048149 60381.466913842 2024-03-12T11:12:21.355963+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3967130.860000013839 60381.466925502 2024-03-12T11:12:22.363339+00:00 19994330.293000038713 29000000.011000040919 27869999.973999980837 3968308.003999948967 60381.466936978 2024-03-12T11:12:23.354842+00:00 19994330.291999999434 28999999.988000039011 27869999.992000039667 3967154.993999958038 60381.466948637 2024-03-12T11:12:24.362217+00:00 19994330.287999931723 28999999.988999959081 27870000.021999958903 3964478.026000022888 60381.466960290 2024-03-12T11:12:25.369096+00:00 19994330.289000030607 29000000.008999940008 27869999.981000009924 3960770.876999973785 60381.466971766 2024-03-12T11:12:26.360599+00:00 19994330.289000030607 29000000.012000080198 27870000.026000019163 3962710.231000065804 60381.466983420 2024-03-12T11:12:27.367478+00:00 19994330.291000008583 28999999.995999928564 27870000.005999978632 3960515.875999927986 60381.466994896 2024-03-12T11:12:28.358982+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3964136.118000030983 60381.467006549 2024-03-12T11:12:29.365861+00:00 19994330.289999961853 28999999.954000119120 27869999.976000010967 3960645.907999991905 60381.467018025 2024-03-12T11:12:30.357364+00:00 19994330.292000059038 29000000.029999971390 27870000.032999988645 3961765.973000050057 60381.467029684 2024-03-12T11:12:31.364739+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3961094.049999951851 60381.467041154 2024-03-12T11:12:32.355747+00:00 19994330.291999939829 29000000.011000040919 27869999.999000009149 3963445.050999999046 60381.467052814 2024-03-12T11:12:33.363122+00:00 19994330.290000081062 28999999.990000009537 27870000.021000031382 3965637.899000049103 60381.467064284 2024-03-12T11:12:34.354129+00:00 19994330.289999961853 29000000.043000001460 27870000.031999949366 3965137.047999978065 60381.467075943 2024-03-12T11:12:35.361504+00:00 19994330.287999991328 28999999.972999989986 27869999.947000030428 3963163.929999948014 60381.467087603 2024-03-12T11:12:36.368879+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3964288.060000061989 60381.467099073 2024-03-12T11:12:37.359887+00:00 19994330.291999939829 29000000.003000009805 27869999.973000049591 3963089.916000009049 60381.467110732 2024-03-12T11:12:38.367262+00:00 19994330.290000081062 29000000.039999991655 27870000.049000021070 3961480.128000020981 60381.467122208 2024-03-12T11:12:39.358765+00:00 19994330.291999939829 28999999.937999989837 27869999.931999921799 3959979.886999965180 60381.467133862 2024-03-12T11:12:40.365644+00:00 19994330.289000030607 29000000.059000018984 27870000.077000018209 3966736.963000059128 60381.467145337 2024-03-12T11:12:41.357147+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3962468.042999982834 60381.467156991 2024-03-12T11:12:42.364026+00:00 19994330.286999940872 28999999.992999970913 27869999.968999978155 3963593.965999960899 60381.467168467 2024-03-12T11:12:43.355530+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3969765.070999979973 60381.467180126 2024-03-12T11:12:44.362905+00:00 19994330.292999979109 28999999.993000030518 27870000.005999919027 3961891.090000032913 60381.467191596 2024-03-12T11:12:45.353912+00:00 19994330.287000060081 29000000.018999990076 27870000.002000089735 3961251.871999979019 60381.467203256 2024-03-12T11:12:46.361287+00:00 19994330.291999939829 28999999.991000000387 27869999.983999971300 3967169.080999969970 60381.467214909 2024-03-12T11:12:47.368167+00:00 19994330.292000059038 28999999.981000009924 27869999.990000009537 3966875.914000033867 60381.467226385 2024-03-12T11:12:48.359670+00:00 19994330.287000060081 28999999.992999970913 27869999.977000001818 3963426.991000055801 60381.467238039 2024-03-12T11:12:49.366549+00:00 19994330.289999961853 29000000.060999989510 27870000.054999951273 3965112.149999976158 60381.467249515 2024-03-12T11:12:50.358052+00:00 19994330.287999991328 28999999.923000041395 27869999.948000069708 3962960.911000012886 60381.467261168 2024-03-12T11:12:51.364931+00:00 19994330.294000029564 29000000.022999998182 27869999.954999919981 3965010.038000000175 60381.467272644 2024-03-12T11:12:52.356434+00:00 19994330.289000000805 29000000.055999990553 27870000.106999989599 3964923.972000000067 60381.467284303 2024-03-12T11:12:53.363810+00:00 19994330.293000001460 28999999.949999928474 27869999.953000001609 3963126.986000000034 60381.467295773 2024-03-12T11:12:54.354817+00:00 19994330.294999990612 28999999.995000001043 27870000.022000011057 3961622.003999998793 60381.467307433 2024-03-12T11:12:55.362192+00:00 19994330.285000011325 29000000.041000008583 27870000.000000000000 3967603.026000001002 60381.467318903 2024-03-12T11:12:56.353199+00:00 19994330.288999989629 28999999.970000028610 27869999.978999998420 3961532.922000002116 60381.467330562 2024-03-12T11:12:57.360575+00:00 19994330.287999998778 29000000.011000040919 27869999.997999981046 3966729.998999997973 60381.467342216 2024-03-12T11:12:58.367454+00:00 19994330.293000008911 29000000.014999989420 27870000.081000000238 3964867.083999998868 60381.467353691 2024-03-12T11:12:59.358957+00:00 19994330.288999971002 28999999.973999980837 27869999.982000019401 3959025.969000000972 60381.467365345 2024-03-12T11:13:00.365836+00:00 19994330.292000029236 28999999.973000049591 27869999.903000000864 3963769.005999996793 60381.467376821 2024-03-12T11:13:01.357339+00:00 19994330.289999991655 29000000.026999950409 27870000.035999979824 3964486.001000002027 60381.467388475 2024-03-12T11:13:02.364219+00:00 19994330.291000008583 29000000.006999969482 27870000.014000028372 3965179.914000004996 60381.467399951 2024-03-12T11:13:03.355722+00:00 19994330.288999971002 28999999.997000098228 27870000.029999971390 3964085.110999993980 60381.467411610 2024-03-12T11:13:04.363097+00:00 19994330.288000021130 29000000.009999990463 27869999.989000018686 3964881.965000004042 60381.467423080 2024-03-12T11:13:05.354104+00:00 19994330.290000021458 28999999.967999938875 27869999.940000001341 3961728.038000002969 60381.467434739 2024-03-12T11:13:06.361479+00:00 19994330.291999999434 29000000.065999981016 27870000.065000001341 3962356.855999999214 60381.467446393 2024-03-12T11:13:07.368358+00:00 19994330.291999999434 28999999.967000011355 27869999.960999969393 3965911.080999999773 60381.467457869 2024-03-12T11:13:08.359861+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3965363.987000002991 60381.467469523 2024-03-12T11:13:09.366741+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3967826.055999993812 60381.467480998 2024-03-12T11:13:10.358244+00:00 19994330.291999999434 28999999.980000019073 27869999.969000041485 3965344.995000004768 60381.467492658 2024-03-12T11:13:11.365619+00:00 19994330.288999971002 29000000.019999999553 27870000.018999930471 3966540.017999991775 60381.467504128 2024-03-12T11:13:12.356626+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3960322.021999999881 60381.467515787 2024-03-12T11:13:13.364002+00:00 19994330.291000008583 29000000.047999989241 27870000.019000049680 3965223.829000011086 60381.467527257 2024-03-12T11:13:14.355009+00:00 19994330.290000021458 28999999.978999998420 27869999.993999961764 3961927.158999993932 60381.467538917 2024-03-12T11:13:15.362384+00:00 19994330.295000020415 28999999.997000008821 27870000.060000058264 3964202.886999994982 60381.467550387 2024-03-12T11:13:16.353391+00:00 19994330.287999991328 29000000.032999988645 27869999.950999978930 3969243.118000001181 60381.467562046 2024-03-12T11:13:17.360766+00:00 19994330.291000008583 29000000.020000010729 27870000.047999981791 3961534.865000010002 60381.467573700 2024-03-12T11:13:18.367646+00:00 19994330.289999961853 28999999.941999968141 27869999.904999971390 3967236.076999992132 60381.467585175 2024-03-12T11:13:19.359149+00:00 19994330.287000060081 29000000.045000020415 27870000.059000018984 3960950.066000000108 60381.467596829 2024-03-12T11:13:20.366028+00:00 19994330.291999939829 28999999.995000001043 27870000.011999960989 3960181.924999997020 60381.467608305 2024-03-12T11:13:21.357531+00:00 19994330.290000081062 28999999.967000011355 27869999.968000050634 3965351.038000002969 60381.467619964 2024-03-12T11:13:22.364906+00:00 19994330.289999961853 29000000.047999981791 27870000.050999999046 3962089.966000006068 60381.467631434 2024-03-12T11:13:23.355913+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3959186.987999991048 60381.467643094 2024-03-12T11:13:24.363289+00:00 19994330.291999939829 28999999.965000029653 27869999.948000069708 3959571.083000019193 60381.467654563 2024-03-12T11:13:25.354296+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3961394.995999991894 60381.467666223 2024-03-12T11:13:26.361671+00:00 19994330.292999979109 28999999.958000000566 27869999.965999960899 3961315.997999995947 60381.467677699 2024-03-12T11:13:27.353174+00:00 19994330.287000060081 29000000.035000029951 27870000.034000039101 3965395.925000011921 60381.467689353 2024-03-12T11:13:28.360053+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3963411.965999991167 60381.467701012 2024-03-12T11:13:29.367428+00:00 19994330.291999939829 28999999.970000028610 27869999.942000031471 3964459.049999982119 60381.467712482 2024-03-12T11:13:30.358436+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3967590.076000005007 60381.467724141 2024-03-12T11:13:31.365811+00:00 19994330.291999939829 28999999.986000061035 27869999.952000018209 3965218.960999995004 60381.467735611 2024-03-12T11:13:32.356818+00:00 19994330.292000059038 29000000.015999909490 27870000.013000000268 3964263.957000017166 60381.467747271 2024-03-12T11:13:33.364193+00:00 19994330.288999918848 28999999.998000029474 27870000.032999999821 3963494.030000001192 60381.467758741 2024-03-12T11:13:34.355201+00:00 19994330.290000081062 28999999.998000029474 27869999.949000000954 3962815.954999982845 60381.467770400 2024-03-12T11:13:35.362576+00:00 19994330.287999991328 29000000.036000009626 27870000.105999991298 3961369.979000002146 60381.467781876 2024-03-12T11:13:36.354079+00:00 19994330.291000008583 28999999.987999919802 27869999.941000010818 3962209.061000018846 60381.467793530 2024-03-12T11:13:37.360958+00:00 19994330.288999918848 28999999.974000100046 27869999.974000010639 3963013.970999985933 60381.467805183 2024-03-12T11:13:38.367837+00:00 19994330.290000081062 28999999.982999920845 27869999.968999978155 3961065.048999994993 60381.467816659 2024-03-12T11:13:39.359341+00:00 19994330.291999939829 29000000.039000030607 27870000.081000000238 3966235.968000025023 60381.467828318 2024-03-12T11:13:40.366716+00:00 19994330.291000008583 28999999.955000039190 27869999.956000000238 3964357.134999989998 60381.467839789 2024-03-12T11:13:41.357723+00:00 19994330.289000030607 29000000.021999958903 27869999.986000001431 3963416.914999992121 60381.467851448 2024-03-12T11:13:42.365098+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3968272.900000005960 60381.467862918 2024-03-12T11:13:43.356105+00:00 19994330.291999939829 29000000.014999989420 27870000.042999979109 3961085.078999996185 60381.467874577 2024-03-12T11:13:44.363480+00:00 19994330.289000030607 28999999.984000090510 27869999.988000039011 3962597.969000012148 60381.467886047 2024-03-12T11:13:45.354488+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3963829.000000000000 60381.467897707 2024-03-12T11:13:46.361863+00:00 19994330.293000001460 29000000.021000031382 27869999.947000030428 3965306.922999978065 60381.467909177 2024-03-12T11:13:47.352870+00:00 19994330.293999999762 28999999.983000040054 27870000.005999978632 3963837.105000019073 60381.467920836 2024-03-12T11:13:48.360245+00:00 19994330.287000011653 28999999.988000001758 27870000.014999989420 3960839.947999984026 60381.467932490 2024-03-12T11:13:49.367124+00:00 19994330.290999989957 29000000.035000000149 27869999.998000029474 3964313.073000013828 60381.467943965 2024-03-12T11:13:50.358628+00:00 19994330.289000000805 28999999.973000001162 27870000.002000030130 3960688.993000001181 60381.467955625 2024-03-12T11:13:51.366003+00:00 19994330.289999991655 29000000.001999989152 27870000.016999959946 3960281.968999981880 60381.467967095 2024-03-12T11:13:52.357010+00:00 19994330.287999998778 28999999.996000021696 27870000.019999980927 3963976.027000010014 60381.467978755 2024-03-12T11:13:53.364385+00:00 19994330.293000008911 29000000.002999991179 27869999.965999960899 3962806.888000010978 60381.467990230 2024-03-12T11:13:54.355888+00:00 19994330.290999978781 28999999.997000008821 27869999.955000039190 3965746.065999985207 60381.468001884 2024-03-12T11:13:55.362768+00:00 19994330.290000021458 29000000.031999979168 27870000.057000041008 3965312.990999997128 60381.468013360 2024-03-12T11:13:56.354271+00:00 19994330.291999999434 28999999.974000010639 27869999.962999939919 3959808.025000005960 60381.468025013 2024-03-12T11:13:57.361150+00:00 19994330.289000000805 29000000.027000010014 27870000.047999981791 3961913.997000008821 60381.468036489 2024-03-12T11:13:58.352653+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3961647.179999976885 60381.468048143 2024-03-12T11:13:59.359532+00:00 19994330.289999961853 28999999.989000018686 27869999.953000068665 3964276.837999999989 60381.468059802 2024-03-12T11:14:00.366908+00:00 19994330.291000008583 28999999.994999948889 27870000.026999950409 3964239.989000021946 60381.468071272 2024-03-12T11:14:01.357915+00:00 19994330.288999971002 28999999.993000030518 27870000.009000059217 3961123.051999986172 60381.468082932 2024-03-12T11:14:02.365290+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3963944.977999985218 60381.468094408 2024-03-12T11:14:03.356793+00:00 19994330.291999999434 29000000.032999988645 27870000.018999930471 3961965.892000020016 60381.468106061 2024-03-12T11:14:04.363673+00:00 19994330.288999971002 28999999.986999988556 27869999.952000018209 3960501.102999985218 60381.468117537 2024-03-12T11:14:05.355176+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3964403.952000021935 60381.468129196 2024-03-12T11:14:06.362551+00:00 19994330.289999961853 28999999.978999968618 27869999.992999911308 3958281.953999996185 60381.468140666 2024-03-12T11:14:07.353558+00:00 19994330.289000030607 29000000.039999961853 27870000.034000039101 3961860.081000030041 60381.468152326 2024-03-12T11:14:08.360933+00:00 19994330.288999971002 28999999.979000091553 27870000.018000010401 3966398.005999981891 60381.468163796 2024-03-12T11:14:09.351941+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3967237.981999992859 60381.468175455 2024-03-12T11:14:10.359316+00:00 19994330.291999999434 29000000.036999940872 27870000.048999998719 3963769.068000019062 60381.468187109 2024-03-12T11:14:11.366195+00:00 19994330.289000030607 28999999.960999969393 27869999.932999990880 3959684.915999948978 60381.468198584 2024-03-12T11:14:12.357697+00:00 19994330.290000021458 29000000.024000048637 27870000.043999999762 3961213.032000004780 60381.468210238 2024-03-12T11:14:13.364577+00:00 19994330.292999979109 28999999.998999949545 27869999.940999999642 3962335.983000040054 60381.468221714 2024-03-12T11:14:14.356080+00:00 19994330.287999991328 28999999.963999990374 27870000.014000009745 3959113.962999999989 60381.468233367 2024-03-12T11:14:15.362960+00:00 19994330.289000030607 28999999.978000041097 27869999.993999991566 3961083.001999973785 60381.468244843 2024-03-12T11:14:16.354463+00:00 19994330.291000008583 29000000.021999958903 27869999.994000021368 3961786.087000011932 60381.468256503 2024-03-12T11:14:17.361838+00:00 19994330.291000008583 28999999.993000030518 27870000.007999990135 3964813.941999971867 60381.468267973 2024-03-12T11:14:18.352845+00:00 19994330.291000008583 29000000.022000070661 27869999.981999989599 3962133.004999995232 60381.468279632 2024-03-12T11:14:19.360221+00:00 19994330.288999918848 28999999.974999900907 27869999.991000030190 3963875.987000048161 60381.468291286 2024-03-12T11:14:20.367100+00:00 19994330.292999979109 28999999.993000030518 27869999.959999978542 3961953.075999975204 60381.468302762 2024-03-12T11:14:21.358603+00:00 19994330.285000089556 29000000.006999969482 27870000.074000000954 3963038.910000026226 60381.468314415 2024-03-12T11:14:22.365482+00:00 19994330.296000000089 29000000.035000089556 27870000.058000031859 3966173.034999967087 60381.468325891 2024-03-12T11:14:23.356985+00:00 19994330.284999970347 28999999.973999980837 27869999.966999951750 3964115.032000004780 60381.468337550 2024-03-12T11:14:24.364360+00:00 19994330.291999939829 29000000.013999938965 27869999.918000038713 3961881.027999997139 60381.468349020 2024-03-12T11:14:25.355368+00:00 19994330.294000029564 29000000.010000009090 27870000.080999970436 3959004.925000011921 60381.468360680 2024-03-12T11:14:26.362743+00:00 19994330.287999991328 29000000.006000000983 27869999.971000019461 3964365.984000027180 60381.468372150 2024-03-12T11:14:27.353750+00:00 19994330.290000081062 28999999.974999990314 27869999.999000009149 3961703.026999949943 60381.468383803 2024-03-12T11:14:28.360629+00:00 19994330.288999918848 29000000.003000009805 27869999.967999938875 3963294.987000048161 60381.468395279 2024-03-12T11:14:29.352132+00:00 19994330.290000081062 29000000.006999999285 27870000.022000070661 3960863.004999995232 60381.468406939 2024-03-12T11:14:30.359508+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3962740.995000004768 60381.468418593 2024-03-12T11:14:31.366387+00:00 19994330.291999939829 28999999.978999998420 27869999.991999980062 3960482.032999991905 60381.468430068 2024-03-12T11:14:32.357890+00:00 19994330.289000030607 29000000.011999990791 27869999.998999949545 3966461.025999962818 60381.468441722 2024-03-12T11:14:33.364769+00:00 19994330.289999961853 28999999.977999988943 27870000.032000061125 3960585.958999990951 60381.468453198 2024-03-12T11:14:34.356273+00:00 19994330.297000050545 29000000.041000008583 27869999.975000020117 3963202.953999996185 60381.468464851 2024-03-12T11:14:35.363151+00:00 19994330.286999940872 29000000.017000019550 27870000.059000018984 3966731.134000002872 60381.468476327 2024-03-12T11:14:36.354655+00:00 19994330.290000081062 28999999.927999969572 27869999.873999949545 3963090.782000004780 60381.468487981 2024-03-12T11:14:37.361534+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3962260.113000034820 60381.468499457 2024-03-12T11:14:38.353037+00:00 19994330.284999970347 29000000.021000031382 27870000.049999948591 3957355.027999997139 60381.468511110 2024-03-12T11:14:39.359916+00:00 19994330.291000001132 28999999.979999959469 27869999.981999989599 3964512.964999973774 60381.468522769 2024-03-12T11:14:40.367292+00:00 19994330.291000001132 28999999.989000018686 27869999.985000010580 3961631.957000017166 60381.468534240 2024-03-12T11:14:41.358299+00:00 19994330.291999999434 29000000.008999999613 27869999.975000020117 3961652.101999998093 60381.468545899 2024-03-12T11:14:42.365674+00:00 19994330.291000001132 29000000.008999940008 27869999.995000001043 3963847.995000004768 60381.468557375 2024-03-12T11:14:43.357177+00:00 19994330.289999991655 29000000.010000109673 27870000.062000039965 3965181.027000010014 60381.468569028 2024-03-12T11:14:44.364056+00:00 19994330.290000010282 28999999.945999979973 27869999.939000010490 3958632.951999961864 60381.468580504 2024-03-12T11:14:45.355560+00:00 19994330.290999989957 29000000.036999940872 27870000.041999939829 3964651.011000037193 60381.468592158 2024-03-12T11:14:46.362438+00:00 19994330.287000000477 29000000.001000050455 27870000.032000061125 3956425.886999965180 60381.468603633 2024-03-12T11:14:47.353942+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3964324.103000044823 60381.468615293 2024-03-12T11:14:48.361317+00:00 19994330.293000008911 29000000.003000020981 27869999.964999910444 3961253.039999961853 60381.468626763 2024-03-12T11:14:49.352324+00:00 19994330.287999991328 29000000.003000020981 27870000.028999999166 3963339.944000006188 60381.468638422 2024-03-12T11:14:50.359700+00:00 19994330.289000000805 28999999.985999941826 27870000.005999989808 3960620.008000016212 60381.468650076 2024-03-12T11:14:51.366579+00:00 19994330.291999999434 29000000.013000011444 27869999.970000009984 3954363.041000009049 60381.468661552 2024-03-12T11:14:52.358082+00:00 19994330.289999991655 28999999.983999971300 27870000.021999999881 3963651.921999990940 60381.468673205 2024-03-12T11:14:53.364961+00:00 19994330.288000050932 29000000.004999998957 27869999.958000000566 3962816.101999998093 60381.468684681 2024-03-12T11:14:54.356464+00:00 19994330.288999971002 29000000.020000100136 27870000.075999978930 3963654.851999998093 60381.468696341 2024-03-12T11:14:55.363840+00:00 19994330.295000020415 28999999.995999928564 27869999.999000009149 3964058.069000006188 60381.468707811 2024-03-12T11:14:56.354847+00:00 19994330.288999971002 28999999.985000010580 27869999.958999991417 3961543.903999983799 60381.468719470 2024-03-12T11:14:57.362221+00:00 19994330.289000030607 28999999.990000009537 27869999.973000019789 3963848.181999980938 60381.468730940 2024-03-12T11:14:58.353229+00:00 19994330.293999969959 29000000.001000050455 27870000.043999969959 3966871.909000039101 60381.468742600 2024-03-12T11:14:59.360604+00:00 19994330.285000029951 29000000.018000010401 27870000.009999990463 3962087.940999985207 60381.468754069 2024-03-12T11:15:00.351612+00:00 19994330.290999948978 29000000.018000010401 27870000.005000051111 3960643.082000017166 60381.468765729 2024-03-12T11:15:01.358987+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3962220.978999971878 60381.468777388 2024-03-12T11:15:02.366362+00:00 19994330.291999999434 28999999.969999998808 27869999.953999999911 3955977.020000040997 60381.468788859 2024-03-12T11:15:03.357369+00:00 19994330.286000009626 29000000.036999989301 27870000.068000018597 3963688.985999941826 60381.468800518 2024-03-12T11:15:04.364744+00:00 19994330.292999979109 28999999.984999999404 27869999.944000009447 3959336.060000001919 60381.468811993 2024-03-12T11:15:05.356247+00:00 19994330.293000038713 28999999.976000010967 27870000.006999969482 3958323.950000048149 60381.468823647 2024-03-12T11:15:06.363127+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3960673.041999996174 60381.468835123 2024-03-12T11:15:07.354630+00:00 19994330.291000008583 28999999.977999988943 27869999.999000068754 3960164.983000040054 60381.468846777 2024-03-12T11:15:08.361509+00:00 19994330.291999939829 28999999.978999998420 27870000.011999960989 3962326.949000000954 60381.468858247 2024-03-12T11:15:09.352515+00:00 19994330.288000110537 29000000.029000010341 27870000.022999998182 3959811.017999887001 60381.468869906 2024-03-12T11:15:10.359890+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3957239.909000039101 60381.468881382 2024-03-12T11:15:11.351393+00:00 19994330.291999939829 29000000.006999969482 27870000.024000048637 3964368.077000021935 60381.468893041 2024-03-12T11:15:12.358770+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3962874.034000039101 60381.468904695 2024-03-12T11:15:13.365649+00:00 19994330.291999939829 28999999.995999988168 27869999.974999900907 3960051.953999996185 60381.468916165 2024-03-12T11:15:14.356656+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3964196.957999945153 60381.468927824 2024-03-12T11:15:15.364031+00:00 19994330.289999961853 29000000.052999969572 27870000.088999990374 3957897.072999954224 60381.468939300 2024-03-12T11:15:16.355534+00:00 19994330.289999961853 28999999.953000009060 27869999.912999991328 3961375.960000038147 60381.468950954 2024-03-12T11:15:17.362414+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3956375.106999992859 60381.468962430 2024-03-12T11:15:18.353917+00:00 19994330.293000098318 29000000.013999998569 27870000.031000021845 3961228.892000079155 60381.468974083 2024-03-12T11:15:19.360796+00:00 19994330.293999910355 29000000.020999971777 27870000.021999958903 3964774.084999918938 60381.468985559 2024-03-12T11:15:20.352299+00:00 19994330.286000009626 28999999.955999970436 27869999.933000091463 3962841.882000089157 60381.468997213 2024-03-12T11:15:21.359178+00:00 19994330.291000008583 28999999.991999980062 27869999.942999958992 3964486.100999950897 60381.469008872 2024-03-12T11:15:22.366554+00:00 19994330.294000029564 29000000.019000049680 27870000.057000041008 3963979.924999951851 60381.469020348 2024-03-12T11:15:23.358057+00:00 19994330.284999970347 28999999.962000008672 27869999.964999910444 3969588.087000011932 60381.469032002 2024-03-12T11:15:24.364935+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3959692.894999980927 60381.469043472 2024-03-12T11:15:25.355943+00:00 19994330.290999889374 29000000.023999929428 27870000.008000019938 3964568.955000042915 60381.469055131 2024-03-12T11:15:26.363319+00:00 19994330.292000059038 28999999.990000009537 27869999.947000030428 3962537.157999991905 60381.469066607 2024-03-12T11:15:27.354822+00:00 19994330.292000059038 29000000.008000019938 27870000.039999999106 3957722.909000039101 60381.469078260 2024-03-12T11:15:28.361701+00:00 19994330.285999890417 28999999.965000029653 27869999.953999999911 3966706.005999923218 60381.469089736 2024-03-12T11:15:29.353204+00:00 19994330.294000029564 29000000.047999981791 27870000.107000000775 3962697.100000023842 60381.469101390 2024-03-12T11:15:30.360083+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3961474.907000064850 60381.469112866 2024-03-12T11:15:31.351586+00:00 19994330.294000029564 29000000.032000061125 27869999.999000001699 3963543.037999988068 60381.469124519 2024-03-12T11:15:32.358466+00:00 19994330.282999988645 28999999.990999940783 27869999.937000010163 3964784.941999911796 60381.469136178 2024-03-12T11:15:33.365841+00:00 19994330.293000001460 29000000.008000019938 27870000.014999989420 3960804.971000074875 60381.469147649 2024-03-12T11:15:34.356848+00:00 19994330.293000001460 29000000.004999998957 27870000.035000029951 3962577.164000033867 60381.469159308 2024-03-12T11:15:35.364223+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3963035.903999925125 60381.469170778 2024-03-12T11:15:36.355230+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3960112.001000047196 60381.469182437 2024-03-12T11:15:37.362606+00:00 19994330.289000000805 28999999.991999980062 27870000.038999971002 3962490.921000003815 60381.469193913 2024-03-12T11:15:38.354109+00:00 19994330.291999999434 28999999.984000090510 27869999.956000030041 3963105.103999971878 60381.469205567 2024-03-12T11:15:39.360989+00:00 19994330.289000019431 29000000.010999999940 27870000.037999991328 3964836.940000057220 60381.469217042 2024-03-12T11:15:40.352491+00:00 19994330.291999999434 29000000.046000000089 27870000.026000019163 3966152.085999966133 60381.469228697 2024-03-12T11:15:41.359371+00:00 19994330.285999979824 28999999.947999998927 27869999.968999978155 3963618.952000021935 60381.469240172 2024-03-12T11:15:42.350874+00:00 19994330.291999999434 29000000.016999989748 27870000.026000019163 3966582.002999901772 60381.469251826 2024-03-12T11:15:43.357753+00:00 19994330.293999999762 29000000.031000021845 27869999.983999971300 3966259.964000105858 60381.469263485 2024-03-12T11:15:44.365128+00:00 19994330.287000000477 28999999.956000000238 27869999.979000028223 3962480.007999897003 60381.469274961 2024-03-12T11:15:45.356631+00:00 19994330.292000029236 29000000.017999980599 27869999.998999949545 3962767.022000073921 60381.469286615 2024-03-12T11:15:46.363510+00:00 19994330.289000000805 29000000.002000000328 27870000.068000078201 3965220.067000031006 60381.469298090 2024-03-12T11:15:47.355014+00:00 19994330.287999991328 28999999.997999999672 27869999.945999979973 3957393.894999980927 60381.469309744 2024-03-12T11:15:48.361893+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3965693.065999985207 60381.469321220 2024-03-12T11:15:49.353396+00:00 19994330.288999971002 29000000.000999990851 27870000.003999948502 3968228.967999935150 60381.469332879 2024-03-12T11:15:50.360771+00:00 19994330.295000020415 28999999.985000010580 27869999.991000059992 3963592.996000051033 60381.469344350 2024-03-12T11:15:51.351779+00:00 19994330.290000021458 28999999.986999988556 27869999.988999959081 3963481.972000002861 60381.469356009 2024-03-12T11:15:52.359154+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3966859.980000019073 60381.469367662 2024-03-12T11:15:53.366033+00:00 19994330.291999999434 28999999.964999970049 27869999.970000028610 3961880.074999928009 60381.469379133 2024-03-12T11:15:54.357040+00:00 19994330.288999971002 29000000.022999998182 27870000.011999960989 3961409.917000054847 60381.469390792 2024-03-12T11:15:55.364415+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3964767.106999992859 60381.469402262 2024-03-12T11:15:56.355423+00:00 19994330.287000000477 29000000.020999971777 27870000.029000040144 3966538.049000024796 60381.469413921 2024-03-12T11:15:57.362798+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3965769.998999952804 60381.469425391 2024-03-12T11:15:58.353805+00:00 19994330.292999979109 29000000.034000039101 27869999.945999979973 3965599.976999998093 60381.469437051 2024-03-12T11:15:59.361180+00:00 19994330.290999948978 28999999.980000019073 27870000.041999939829 3963490.986000061035 60381.469448526 2024-03-12T11:16:00.352683+00:00 19994330.292000059038 28999999.955999970436 27869999.961000081152 3965952.932999968994 60381.469460180 2024-03-12T11:16:01.359563+00:00 19994330.287999991328 29000000.000999931246 27870000.038999918848 3960429.078999996185 60381.469471656 2024-03-12T11:16:02.351066+00:00 19994330.287000060081 29000000.026000019163 27869999.994000080973 3966469.952000021935 60381.469483315 2024-03-12T11:16:03.358441+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3963048.967000008095 60381.469494969 2024-03-12T11:16:04.365320+00:00 19994330.294000029564 29000000.015000101179 27870000.042999979109 3962532.008000016212 60381.469506439 2024-03-12T11:16:05.356327+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3964093.001999973785 60381.469518099 2024-03-12T11:16:06.363702+00:00 19994330.289999961853 29000000.037999991328 27870000.004000000656 3961825.952999948990 60381.469529568 2024-03-12T11:16:07.354710+00:00 19994330.294000029564 28999999.977000001818 27869999.986999999732 3965712.121000051033 60381.469541228 2024-03-12T11:16:08.362086+00:00 19994330.289999961853 28999999.970999959856 27870000.002000000328 3960375.981999992859 60381.469552698 2024-03-12T11:16:09.353092+00:00 19994330.292000059038 29000000.060000058264 27870000.014000009745 3963604.893999934196 60381.469564357 2024-03-12T11:16:10.360467+00:00 19994330.288999918848 28999999.985000010580 27869999.991999980062 3960818.041000009049 60381.469575827 2024-03-12T11:16:11.351474+00:00 19994330.287000060081 28999999.985999941826 27869999.986000001431 3966722.060999989975 60381.469587487 2024-03-12T11:16:12.358850+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3963351.007000089157 60381.469598962 2024-03-12T11:16:13.350353+00:00 19994330.289000030607 28999999.980000019073 27869999.993000000715 3965542.867999910843 60381.469610616 2024-03-12T11:16:14.357232+00:00 19994330.290999889374 29000000.007999900728 27869999.995000030845 3961425.145000100136 60381.469622276 2024-03-12T11:16:15.364607+00:00 19994330.293000098318 29000000.010000109673 27870000.008999940008 3964493.970999956131 60381.469633752 2024-03-12T11:16:16.356110+00:00 19994330.288999918848 29000000.002999998629 27869999.932000041008 3963483.995999931823 60381.469645405 2024-03-12T11:16:17.362990+00:00 19994330.289000030607 28999999.978000000119 27870000.004999998957 3964268.015000104904 60381.469656881 2024-03-12T11:16:18.354493+00:00 19994330.289000030607 28999999.997999999672 27870000.032000008970 3965243.890999913216 60381.469668535 2024-03-12T11:16:19.361372+00:00 19994330.291000008583 29000000.012000009418 27869999.982999980450 3960851.125000000000 60381.469680010 2024-03-12T11:16:20.352875+00:00 19994330.288999918848 28999999.986999999732 27870000.019999980927 3963584.897000073921 60381.469691664 2024-03-12T11:16:21.359754+00:00 19994330.293000098318 28999999.956999991089 27869999.951000031084 3962842.112999916077 60381.469703140 2024-03-12T11:16:22.351257+00:00 19994330.289999961853 29000000.060999989510 27870000.024999979883 3958890.854000092018 60381.469714793 2024-03-12T11:16:23.358137+00:00 19994330.289000030607 28999999.971000019461 27869999.997000038624 3967653.036000012886 60381.469726453 2024-03-12T11:16:24.365512+00:00 19994330.294999960810 29000000.015999969095 27870000.056999921799 3963124.989999889862 60381.469737928 2024-03-12T11:16:25.357015+00:00 19994330.286000009626 28999999.994000021368 27869999.979000091553 3961825.114000082016 60381.469749582 2024-03-12T11:16:26.363894+00:00 19994330.289999961853 28999999.972999989986 27869999.962000008672 3967452.824999928009 60381.469761058 2024-03-12T11:16:27.355398+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3962118.067000031006 60381.469772711 2024-03-12T11:16:28.362277+00:00 19994330.293000001460 29000000.003000020981 27869999.971999999136 3968024.024999976158 60381.469784187 2024-03-12T11:16:29.353780+00:00 19994330.296000000089 28999999.999000009149 27870000.032999988645 3966383.024000049103 60381.469795841 2024-03-12T11:16:30.360659+00:00 19994330.285999998450 29000000.003000020981 27870000.001000050455 3960856.927999972831 60381.469807317 2024-03-12T11:16:31.352162+00:00 19994330.291999999434 28999999.982999980450 27869999.959999918938 3962404.059000014793 60381.469818976 2024-03-12T11:16:32.359538+00:00 19994330.287000000477 29000000.008000019938 27870000.002000089735 3961446.044000030030 60381.469830446 2024-03-12T11:16:33.350545+00:00 19994330.290000010282 29000000.004999998957 27870000.060999989510 3962606.975000023842 60381.469842106 2024-03-12T11:16:34.357920+00:00 19994330.292999979109 28999999.970999959856 27869999.960999969393 3967009.005999923218 60381.469853765 2024-03-12T11:16:35.365295+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3965542.024000049103 60381.469865235 2024-03-12T11:16:36.356302+00:00 19994330.289999991655 29000000.037000060081 27869999.971999999136 3956431.925999999046 60381.469876894 2024-03-12T11:16:37.363677+00:00 19994330.293999999762 29000000.003999948502 27870000.008999940008 3960291.084999918938 60381.469888364 2024-03-12T11:16:38.354685+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3964247.899000049103 60381.469900024 2024-03-12T11:16:39.362062+00:00 19994330.286999970675 28999999.971000079066 27870000.007000088692 3962994.006000041962 60381.469911499 2024-03-12T11:16:40.353563+00:00 19994330.291999999434 29000000.010999921709 27870000.055999990553 3964058.010999917984 60381.469923159 2024-03-12T11:16:41.360938+00:00 19994330.289000030607 29000000.046000000089 27870000.006999969482 3960605.975000023842 60381.469934629 2024-03-12T11:16:42.351945+00:00 19994330.287999991328 28999999.945000048727 27869999.939999941736 3963967.110000013839 60381.469946283 2024-03-12T11:16:43.358825+00:00 19994330.291999999434 29000000.031000021845 27870000.020000100136 3963357.965000032913 60381.469957759 2024-03-12T11:16:44.350327+00:00 19994330.287999991328 28999999.967000011355 27869999.964999999851 3963415.049000024796 60381.469969418 2024-03-12T11:16:45.357703+00:00 19994330.294000029564 29000000.013999938965 27870000.041000001132 3961569.944000006188 60381.469981072 2024-03-12T11:16:46.364582+00:00 19994330.288999971002 28999999.968000050634 27869999.989000000060 3963468.963999987114 60381.469992547 2024-03-12T11:16:47.356085+00:00 19994330.291999999434 29000000.060999989510 27869999.989999990910 3962564.990999937057 60381.470004201 2024-03-12T11:16:48.362965+00:00 19994330.289000030607 28999999.975999951363 27869999.986000001431 3960016.088999987114 60381.470015677 2024-03-12T11:16:49.354468+00:00 19994330.288999971002 28999999.977000001818 27870000.000999990851 3960530.889999986161 60381.470027336 2024-03-12T11:16:50.361843+00:00 19994330.290000021458 29000000.014999989420 27870000.005000028759 3967316.043000102043 60381.470038806 2024-03-12T11:16:51.352850+00:00 19994330.287999991328 28999999.970000028610 27869999.978999998420 3963266.023000001907 60381.470050465 2024-03-12T11:16:52.360225+00:00 19994330.292999979109 29000000.032000061125 27870000.028000000864 3964101.048999906052 60381.470061935 2024-03-12T11:16:53.351232+00:00 19994330.291000068188 29000000.013000000268 27870000.009999990463 3964923.905000091065 60381.470073595 2024-03-12T11:16:54.358607+00:00 19994330.291000008583 28999999.964999999851 27869999.943000018597 3963515.934999942780 60381.470085065 2024-03-12T11:16:55.349615+00:00 19994330.289999961853 29000000.043000001460 27870000.092999991030 3965504.116000055801 60381.470096725 2024-03-12T11:16:56.356990+00:00 19994330.286999940872 28999999.974999990314 27869999.942999958992 3960521.916000009049 60381.470108384 2024-03-12T11:16:57.364365+00:00 19994330.292000059038 28999999.991999998689 27870000.010000050068 3964627.085999966133 60381.470119854 2024-03-12T11:16:58.355373+00:00 19994330.286999940872 29000000.033000018448 27870000.003999948502 3965079.054000020027 60381.470131508 2024-03-12T11:16:59.362252+00:00 19994330.293000098318 28999999.967999991030 27870000.021000031382 3963191.978999971878 60381.470142983 2024-03-12T11:17:00.353755+00:00 19994330.291999939829 29000000.002000000328 27869999.973999980837 3960410.937000035774 60381.470154643 2024-03-12T11:17:01.361130+00:00 19994330.287999991328 28999999.985999971628 27869999.991000000387 3963473.016999959946 60381.470166113 2024-03-12T11:17:02.352138+00:00 19994330.295000080019 29000000.045000020415 27870000.011000040919 3961159.008000016212 60381.470177772 2024-03-12T11:17:03.359512+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3965629.039999961853 60381.470189248 2024-03-12T11:17:04.351016+00:00 19994330.292999979109 29000000.019999980927 27870000.049999948591 3963717.930999993812 60381.470200902 2024-03-12T11:17:05.357895+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3963911.998000026215 60381.470212377 2024-03-12T11:17:06.349398+00:00 19994330.292999979109 29000000.011000040919 27869999.998999949545 3962588.080000042915 60381.470224031 2024-03-12T11:17:07.356277+00:00 19994330.291000008583 28999999.996999979019 27870000.012000080198 3962516.951999903191 60381.470235690 2024-03-12T11:17:08.363653+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3963357.068000078201 60381.470247161 2024-03-12T11:17:09.354660+00:00 19994330.292000059038 28999999.972999989986 27869999.998999949545 3959134.901000022888 60381.470258820 2024-03-12T11:17:10.362035+00:00 19994330.291999939829 29000000.036000009626 27870000.011999960989 3960599.935999989975 60381.470270290 2024-03-12T11:17:11.353042+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3963357.018000007141 60381.470281949 2024-03-12T11:17:12.360417+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3967099.153999925125 60381.470293425 2024-03-12T11:17:13.351920+00:00 19994330.295000080019 29000000.022999998182 27870000.026999950409 3962879.950000048149 60381.470305079 2024-03-12T11:17:14.358800+00:00 19994330.284999970347 28999999.970999959856 27869999.976000070572 3960927.953999996185 60381.470316554 2024-03-12T11:17:15.350303+00:00 19994330.291999939829 29000000.007000088692 27870000.046999931335 3960730.054000020027 60381.470328208 2024-03-12T11:17:16.357182+00:00 19994330.294000029564 29000000.008999940008 27869999.973999980837 3963358.962000011932 60381.470339867 2024-03-12T11:17:17.364558+00:00 19994330.287999991328 28999999.986000061035 27870000.014000058174 3968365.054999948014 60381.470351337 2024-03-12T11:17:18.355564+00:00 19994330.292000059038 29000000.023999929428 27869999.991999980062 3968409.932999968994 60381.470362997 2024-03-12T11:17:19.362940+00:00 19994330.287999991328 29000000.034000039101 27870000.069000009447 3964693.980000019073 60381.470374467 2024-03-12T11:17:20.353947+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3964782.019999980927 60381.470386127 2024-03-12T11:17:21.361322+00:00 19994330.287000000477 28999999.980999950320 27869999.946999911219 3968624.027999997139 60381.470397602 2024-03-12T11:17:22.352825+00:00 19994330.293000001460 29000000.018000010401 27870000.030000090599 3964908.961999998894 60381.470409256 2024-03-12T11:17:23.359705+00:00 19994330.291000001132 28999999.988000039011 27870000.021000009030 3968186.973000001162 60381.470420732 2024-03-12T11:17:24.351207+00:00 19994330.290999989957 28999999.988999959081 27869999.970999989659 3965273.037999998778 60381.470432385 2024-03-12T11:17:25.358087+00:00 19994330.291000008583 29000000.012000080198 27869999.975999999791 3967268.978999999817 60381.470443861 2024-03-12T11:17:26.349590+00:00 19994330.288999989629 29000000.020999908447 27870000.013000011444 3971691.038999998942 60381.470455515 2024-03-12T11:17:27.356469+00:00 19994330.291999999434 28999999.940000060946 27869999.964000001550 3966055.986000000965 60381.470467174 2024-03-12T11:17:28.363845+00:00 19994330.290000021458 29000000.041000008583 27870000.002999991179 3961327.936000001151 60381.470478644 2024-03-12T11:17:29.354852+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3964673.006000000983 60381.470490304 2024-03-12T11:17:30.362227+00:00 19994330.293000008911 28999999.997999999672 27870000.011000011116 3964525.015999998897 60381.470501779 2024-03-12T11:17:31.353730+00:00 19994330.291999999434 29000000.028999991715 27869999.990999970585 3967619.104999997187 60381.470513433 2024-03-12T11:17:32.360609+00:00 19994330.289000000805 28999999.969999998808 27869999.946000039577 3963968.921000003815 60381.470524909 2024-03-12T11:17:33.352112+00:00 19994330.290999978781 28999999.976000010967 27869999.995000001043 3963596.027999997139 60381.470536563 2024-03-12T11:17:34.358992+00:00 19994330.287999991328 29000000.001999989152 27870000.056999981403 3961001.982000000775 60381.470548038 2024-03-12T11:17:35.350494+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3962580.050000004005 60381.470559698 2024-03-12T11:17:36.357870+00:00 19994330.291000008583 28999999.967000011355 27869999.914000030607 3965449.919999993872 60381.470571168 2024-03-12T11:17:37.348877+00:00 19994330.287999991328 29000000.022999998182 27870000.038999971002 3966069.006000005174 60381.470582827 2024-03-12T11:17:38.356253+00:00 19994330.291000008583 29000000.023999989033 27869999.989000018686 3962920.074999995995 60381.470594481 2024-03-12T11:17:39.363132+00:00 19994330.293999969959 29000000.013000011444 27870000.062999960035 3957168.879000008106 60381.470605956 2024-03-12T11:17:40.354635+00:00 19994330.289000030607 28999999.959999978542 27869999.965000029653 3965808.061999992002 60381.470617616 2024-03-12T11:17:41.362010+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3962300.960999995004 60381.470629086 2024-03-12T11:17:42.353017+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3963979.052000001073 60381.470640745 2024-03-12T11:17:43.360392+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3964634.968000010122 60381.470652215 2024-03-12T11:17:44.351400+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3962751.980999990832 60381.470663875 2024-03-12T11:17:45.358775+00:00 19994330.289999961853 29000000.036000009626 27870000.047000050545 3960986.108999996912 60381.470675345 2024-03-12T11:17:46.349782+00:00 19994330.292000059038 28999999.966000020504 27869999.967999938875 3966976.992000014056 60381.470687004 2024-03-12T11:17:47.357157+00:00 19994330.294999960810 29000000.028000000864 27870000.032000061125 3965449.884999989998 60381.470698658 2024-03-12T11:17:48.364036+00:00 19994330.287999991328 28999999.999000009149 27869999.997999910265 3964825.998999997973 60381.470710134 2024-03-12T11:17:49.355539+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3960847.131000012159 60381.470721787 2024-03-12T11:17:50.362419+00:00 19994330.290000081062 28999999.979999899864 27869999.973000049591 3964460.949999988079 60381.470733263 2024-03-12T11:17:51.353922+00:00 19994330.286999940872 29000000.041000008583 27870000.041999939829 3967958.069000006188 60381.470744917 2024-03-12T11:17:52.360801+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3964133.886999994982 60381.470756392 2024-03-12T11:17:53.352304+00:00 19994330.289999961853 28999999.991000059992 27870000.034000039101 3965645.057999997865 60381.470768052 2024-03-12T11:17:54.359680+00:00 19994330.292999979109 28999999.965999960899 27869999.904999971390 3963442.031000003219 60381.470779522 2024-03-12T11:17:55.350687+00:00 19994330.294000029564 29000000.001999970526 27870000.024000048637 3967394.000000014901 60381.470791182 2024-03-12T11:17:56.358062+00:00 19994330.284999970347 29000000.052000049502 27870000.031999949366 3964651.993000001181 60381.470802651 2024-03-12T11:17:57.349069+00:00 19994330.291000008583 28999999.950999978930 27870000.006000038236 3968105.955999999773 60381.470814311 2024-03-12T11:17:58.356444+00:00 19994330.290000081062 29000000.029999971390 27869999.998999949545 3960295.979000002146 60381.470825965 2024-03-12T11:17:59.363324+00:00 19994330.289999961853 29000000.001000050455 27870000.020000100136 3963728.023999989033 60381.470837440 2024-03-12T11:18:00.354826+00:00 19994330.287999991328 28999999.991999980062 27869999.974999900907 3965145.914000004996 60381.470849094 2024-03-12T11:18:01.361706+00:00 19994330.294000029564 29000000.008999940008 27869999.978999998420 3963567.101999998093 60381.470860570 2024-03-12T11:18:02.353209+00:00 19994330.291999939829 28999999.991000059992 27870000.007999990135 3963291.976999998093 60381.470872229 2024-03-12T11:18:03.360584+00:00 19994330.287000060081 29000000.016999959946 27870000.032000008970 3959970.988999993075 60381.470883699 2024-03-12T11:18:04.351591+00:00 19994330.291000008583 29000000.007000088692 27869999.971999999136 3961237.067000002135 60381.470895358 2024-03-12T11:18:05.358967+00:00 19994330.291000008583 28999999.959999918938 27869999.989000011235 3966051.956999986898 60381.470906829 2024-03-12T11:18:06.349974+00:00 19994330.287999991328 29000000.019999980927 27870000.025999989361 3964116.952000021935 60381.470918488 2024-03-12T11:18:07.357349+00:00 19994330.288999918848 29000000.019000001252 27870000.018000010401 3964145.083000003826 60381.470929958 2024-03-12T11:18:08.348357+00:00 19994330.290000081062 28999999.985999990255 27870000.005999978632 3969177.929999976885 60381.470941617 2024-03-12T11:18:09.355731+00:00 19994330.291000008583 29000000.005000010133 27869999.981000009924 3963532.010000019800 60381.470953277 2024-03-12T11:18:10.363107+00:00 19994330.293999910355 28999999.995999988168 27869999.953000009060 3962158.981999992859 60381.470964747 2024-03-12T11:18:11.354114+00:00 19994330.291000008583 29000000.029000010341 27870000.053999960423 3966698.949999988079 60381.470976406 2024-03-12T11:18:12.361489+00:00 19994330.290000081062 28999999.988000009209 27869999.975000020117 3963186.045000017155 60381.470987882 2024-03-12T11:18:13.352992+00:00 19994330.288999918848 28999999.975999981165 27870000.028999980539 3965198.167999982834 60381.470999536 2024-03-12T11:18:14.359871+00:00 19994330.287999998778 29000000.032999988645 27869999.967000011355 3966862.851999998093 60381.471011011 2024-03-12T11:18:15.351375+00:00 19994330.289999999106 28999999.974000010639 27869999.976000010967 3967153.969000012148 60381.471022665 2024-03-12T11:18:16.358254+00:00 19994330.289999999106 29000000.026000019163 27870000.044000029564 3960234.136000006925 60381.471034141 2024-03-12T11:18:17.349757+00:00 19994330.289000000805 28999999.944000009447 27869999.972999989986 3962603.866999983788 60381.471045800 2024-03-12T11:18:18.357132+00:00 19994330.293000001460 29000000.026999950409 27870000.023999989033 3960140.084000021219 60381.471057270 2024-03-12T11:18:19.348139+00:00 19994330.289999991655 29000000.008999999613 27869999.986000001431 3963307.910999984015 60381.471068929 2024-03-12T11:18:20.355515+00:00 19994330.289999991655 28999999.986000001431 27870000.002999961376 3961008.087999999989 60381.471080584 2024-03-12T11:18:21.362394+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3960586.900999993086 60381.471092059 2024-03-12T11:18:22.353897+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3963419.022000014782 60381.471103713 2024-03-12T11:18:23.360776+00:00 19994330.289000000805 28999999.977999988943 27869999.952000018209 3961501.016999990214 60381.471115189 2024-03-12T11:18:24.352279+00:00 19994330.291000008583 29000000.013000011444 27870000.065000060946 3965849.972000002861 60381.471126848 2024-03-12T11:18:25.359655+00:00 19994330.291999999434 29000000.013999998569 27869999.986999988556 3961116.092000008095 60381.471138318 2024-03-12T11:18:26.350662+00:00 19994330.290999978781 28999999.968999978155 27870000.003000020981 3963208.951999992132 60381.471149977 2024-03-12T11:18:27.358037+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3959736.941000015009 60381.471161447 2024-03-12T11:18:28.349044+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3962516.042999982834 60381.471173107 2024-03-12T11:18:29.356419+00:00 19994330.287000000477 29000000.019000049680 27869999.987999919802 3967118.040000020992 60381.471184766 2024-03-12T11:18:30.363794+00:00 19994330.291999999434 28999999.982999920845 27870000.042999979109 3966379.993999958038 60381.471196236 2024-03-12T11:18:31.354802+00:00 19994330.289000030607 29000000.028000000864 27869999.989000078291 3963600.919000030030 60381.471207895 2024-03-12T11:18:32.362178+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3962387.078000009060 60381.471219365 2024-03-12T11:18:33.353184+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3965117.869000018109 60381.471231025 2024-03-12T11:18:34.360559+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3957303.128999948967 60381.471242495 2024-03-12T11:18:35.351566+00:00 19994330.290000021458 29000000.021000031382 27870000.055999990553 3964859.960000038147 60381.471254155 2024-03-12T11:18:36.358942+00:00 19994330.290000021458 29000000.003000020981 27869999.975999951363 3962705.000000000000 60381.471265624 2024-03-12T11:18:37.349949+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3964090.990000010002 60381.471277284 2024-03-12T11:18:38.357323+00:00 19994330.290999948978 28999999.988000039011 27869999.990000009537 3964698.007999957073 60381.471288754 2024-03-12T11:18:39.348331+00:00 19994330.291000008583 28999999.990999940783 27869999.967999938875 3963268.072000027169 60381.471300413 2024-03-12T11:18:40.355707+00:00 19994330.291000008583 29000000.034000039101 27870000.065999999642 3964045.983999968041 60381.471312067 2024-03-12T11:18:41.362586+00:00 19994330.292000059038 29000000.011000040919 27870000.006000000983 3961593.996000051033 60381.471323543 2024-03-12T11:18:42.354089+00:00 19994330.293999910355 28999999.982999920845 27870000.000999998301 3962177.965999960899 60381.471335202 2024-03-12T11:18:43.361464+00:00 19994330.285000089556 28999999.989000078291 27869999.962000001222 3959882.059000014793 60381.471346672 2024-03-12T11:18:44.352471+00:00 19994330.291999939829 29000000.019000001252 27870000.039999991655 3963366.946999967098 60381.471358331 2024-03-12T11:18:45.359846+00:00 19994330.289000030607 29000000.021000009030 27870000.006999999285 3965691.039000033867 60381.471369802 2024-03-12T11:18:46.350853+00:00 19994330.289000030607 29000000.009999990463 27869999.983000010252 3961905.878000020981 60381.471381461 2024-03-12T11:18:47.358229+00:00 19994330.289999961853 28999999.989000011235 27870000.018999990076 3963649.132999957073 60381.471392931 2024-03-12T11:18:48.349236+00:00 19994330.292999979109 28999999.977999988943 27869999.998000029474 3963941.970000029076 60381.471404591 2024-03-12T11:18:49.356611+00:00 19994330.292999979109 28999999.978999998420 27869999.944000009447 3960544.941999971867 60381.471416066 2024-03-12T11:18:50.348115+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3961673.092999995220 60381.471427720 2024-03-12T11:18:51.354994+00:00 19994330.292000059038 29000000.021000001580 27870000.056999981403 3964592.944000006188 60381.471439379 2024-03-12T11:18:52.362367+00:00 19994330.289999961853 28999999.991000030190 27869999.977000001818 3962612.007000029087 60381.471450855 2024-03-12T11:18:53.353872+00:00 19994330.289000030607 28999999.992999970913 27870000.029000040144 3965215.958999990951 60381.471462509 2024-03-12T11:18:54.360751+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3962681.037000000011 60381.471473984 2024-03-12T11:18:55.352255+00:00 19994330.289000030607 29000000.023999989033 27869999.949999991804 3963741.944999992847 60381.471485638 2024-03-12T11:18:56.359134+00:00 19994330.294999960810 29000000.007000029087 27870000.028999980539 3967449.115000010002 60381.471497114 2024-03-12T11:18:57.350637+00:00 19994330.291000008583 28999999.959999978542 27869999.994000021368 3964396.959999979008 60381.471508773 2024-03-12T11:18:58.358012+00:00 19994330.287000060081 29000000.051999989897 27870000.012999951839 3963526.930999993812 60381.471520243 2024-03-12T11:18:59.349019+00:00 19994330.291000008583 28999999.979000028223 27870000.011000040919 3963452.052000045776 60381.471531902 2024-03-12T11:19:00.356394+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3966086.937999964226 60381.471543373 2024-03-12T11:19:01.347402+00:00 19994330.294999960810 29000000.013999998569 27869999.978999968618 3963556.016000031959 60381.471555032 2024-03-12T11:19:02.354777+00:00 19994330.284000039101 29000000.016000028700 27870000.004999998957 3965237.998999952804 60381.471566686 2024-03-12T11:19:03.361656+00:00 19994330.294000029564 29000000.006999969482 27870000.037000060081 3964036.070000051986 60381.471578162 2024-03-12T11:19:04.353159+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3963657.029999970924 60381.471589815 2024-03-12T11:19:05.360039+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3964986.018000007141 60381.471601291 2024-03-12T11:19:06.351542+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3961499.895999968052 60381.471612945 2024-03-12T11:19:07.358421+00:00 19994330.294000029564 29000000.029999971390 27870000.003000020981 3966474.045000017155 60381.471624420 2024-03-12T11:19:08.349924+00:00 19994330.284000001848 28999999.967000011355 27870000.018999930471 3967272.016000031959 60381.471636080 2024-03-12T11:19:09.357299+00:00 19994330.293999999762 29000000.039999961853 27869999.973999980837 3961672.015999972820 60381.471647550 2024-03-12T11:19:10.348306+00:00 19994330.289999999106 28999999.981000069529 27870000.007000088692 3962781.965000032913 60381.471659209 2024-03-12T11:19:11.355682+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3962481.895999968052 60381.471670863 2024-03-12T11:19:12.362561+00:00 19994330.293000001460 29000000.018999930471 27869999.995000001043 3956777.063000022899 60381.471682339 2024-03-12T11:19:13.354063+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3959472.033999979030 60381.471693993 2024-03-12T11:19:14.360943+00:00 19994330.292999979109 29000000.001000050455 27870000.062000039965 3956143.935000001919 60381.471705468 2024-03-12T11:19:15.352446+00:00 19994330.284000009298 28999999.967999938875 27869999.985999941826 3963432.026000022888 60381.471717122 2024-03-12T11:19:16.359325+00:00 19994330.289999991655 29000000.021000031382 27869999.996000051498 3960067.068999946117 60381.471728598 2024-03-12T11:19:17.350829+00:00 19994330.293000008911 29000000.014999989420 27870000.028000000864 3963049.924000024796 60381.471740251 2024-03-12T11:19:18.357708+00:00 19994330.289999991655 28999999.999000068754 27869999.991999998689 3963270.101999998093 60381.471751727 2024-03-12T11:19:19.349211+00:00 19994330.289999991655 28999999.990000009537 27869999.991000000387 3959444.935000001919 60381.471763386 2024-03-12T11:19:20.356587+00:00 19994330.293000038713 29000000.018999930471 27870000.057000000030 3961906.948000013828 60381.471774857 2024-03-12T11:19:21.347594+00:00 19994330.287999991328 28999999.953000001609 27869999.875999998301 3963495.074000000954 60381.471786516 2024-03-12T11:19:22.354969+00:00 19994330.289999961853 29000000.017000000924 27870000.061999991536 3962440.979999959003 60381.471798169 2024-03-12T11:19:23.361848+00:00 19994330.289000030607 29000000.022999998182 27870000.033000018448 3965818.049000024796 60381.471809645 2024-03-12T11:19:24.353351+00:00 19994330.287000000477 29000000.001999989152 27870000.021000001580 3961397.021000028122 60381.471821304 2024-03-12T11:19:25.360726+00:00 19994330.292999979109 28999999.959000010043 27869999.919999990612 3966186.005999981891 60381.471832775 2024-03-12T11:19:26.351734+00:00 19994330.287999991328 29000000.006000008434 27869999.994000021368 3963993.980000019073 60381.471844434 2024-03-12T11:19:27.359109+00:00 19994330.295000020415 29000000.017999980599 27870000.063999980688 3963437.939999998081 60381.471855904 2024-03-12T11:19:28.350116+00:00 19994330.290000021458 29000000.026000019163 27869999.995000001043 3962517.949999988079 60381.471867564 2024-03-12T11:19:29.357491+00:00 19994330.288999971002 28999999.978000018746 27869999.998000029474 3963882.097000002861 60381.471879033 2024-03-12T11:19:30.348498+00:00 19994330.291000008583 29000000.015999969095 27870000.001999970526 3962102.865999997128 60381.471890693 2024-03-12T11:19:31.355873+00:00 19994330.290000021458 28999999.958999991417 27869999.967000011355 3963919.057999968994 60381.471902169 2024-03-12T11:19:32.347377+00:00 19994330.288999971002 28999999.999000009149 27870000.000000000000 3964486.930999993812 60381.471913822 2024-03-12T11:19:33.354256+00:00 19994330.287000000477 28999999.999000009149 27870000.001999970526 3964771.122000039089 60381.471925482 2024-03-12T11:19:34.361631+00:00 19994330.295000020415 28999999.981000009924 27869999.988000039011 3958384.879999995232 60381.471936952 2024-03-12T11:19:35.352638+00:00 19994330.289999961853 29000000.056999981403 27870000.051999989897 3959533.106000006199 60381.471948612 2024-03-12T11:19:36.360014+00:00 19994330.292000059038 28999999.964999970049 27869999.959999978542 3961959.013000010978 60381.471960087 2024-03-12T11:19:37.351517+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3959084.983999968041 60381.471971741 2024-03-12T11:19:38.358395+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3961187.016000031959 60381.471983217 2024-03-12T11:19:39.349899+00:00 19994330.291999939829 29000000.012999951839 27870000.067000031471 3960365.018999934196 60381.471994870 2024-03-12T11:19:40.356778+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3962577.994000076782 60381.472006346 2024-03-12T11:19:41.348282+00:00 19994330.294999960810 29000000.022999998182 27870000.028999920934 3962057.939000010025 60381.472018000 2024-03-12T11:19:42.355161+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3958987.035999894142 60381.472029475 2024-03-12T11:19:43.346664+00:00 19994330.291000008583 28999999.981000069529 27869999.959000110626 3965471.984000086784 60381.472041129 2024-03-12T11:19:44.353543+00:00 19994330.292000059038 29000000.020999908447 27870000.051999930292 3963875.024999976158 60381.472052788 2024-03-12T11:19:45.360918+00:00 19994330.289999961853 28999999.963000059128 27869999.945000048727 3965611.036999940872 60381.472064264 2024-03-12T11:19:46.352421+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3962984.938000082970 60381.472075918 2024-03-12T11:19:47.359300+00:00 19994330.291999939829 29000000.014000058174 27869999.982999920845 3964190.021000028122 60381.472087394 2024-03-12T11:19:48.350804+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3963728.944999932777 60381.472099047 2024-03-12T11:19:49.357683+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3960882.990000010002 60381.472110523 2024-03-12T11:19:50.349187+00:00 19994330.289000030607 28999999.991999980062 27869999.950000051409 3963497.041000009049 60381.472122177 2024-03-12T11:19:51.356065+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3964306.072999954224 60381.472133652 2024-03-12T11:19:52.347569+00:00 19994330.291000008583 28999999.969999909401 27869999.978999968618 3960314.888000010978 60381.472145312 2024-03-12T11:19:53.354944+00:00 19994330.288999918848 28999999.996000051498 27870000.037999991328 3960732.086000084877 60381.472156966 2024-03-12T11:19:54.361823+00:00 19994330.291000008583 29000000.001999970526 27869999.945000048727 3961457.945999979973 60381.472168441 2024-03-12T11:19:55.353326+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3964340.988999962807 60381.472180095 2024-03-12T11:19:56.360205+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3962259.047000051010 60381.472191571 2024-03-12T11:19:57.351709+00:00 19994330.291000008583 29000000.016999959946 27869999.980000000447 3966490.003999948967 60381.472203230 2024-03-12T11:19:58.359084+00:00 19994330.292999979109 29000000.021999999881 27870000.089999999851 3963816.981999992859 60381.472214700 2024-03-12T11:19:59.350091+00:00 19994330.291000008583 28999999.991000000387 27869999.931000009179 3963471.935000061989 60381.472226359 2024-03-12T11:20:00.357466+00:00 19994330.286999940872 29000000.000999998301 27870000.004999998957 3965185.058999896049 60381.472237835 2024-03-12T11:20:01.348969+00:00 19994330.292999979109 28999999.972999989986 27869999.977999988943 3965499.981000065804 60381.472249489 2024-03-12T11:20:02.355849+00:00 19994330.285000000149 29000000.006000008434 27869999.964000020176 3959998.044000030030 60381.472260965 2024-03-12T11:20:03.347352+00:00 19994330.293000001460 29000000.025000009686 27870000.055000010878 3966446.036000012886 60381.472272619 2024-03-12T11:20:04.354231+00:00 19994330.290000010282 28999999.973999980837 27869999.971999999136 3959872.855999947060 60381.472284278 2024-03-12T11:20:05.361606+00:00 19994330.293000001460 29000000.008000019938 27870000.057999998331 3963267.069000006188 60381.472295748 2024-03-12T11:20:06.352613+00:00 19994330.287999998778 29000000.002999991179 27869999.954999979585 3959370.970000029076 60381.472307407 2024-03-12T11:20:07.359989+00:00 19994330.293000001460 29000000.017000019550 27869999.991999980062 3958010.057999968994 60381.472318877 2024-03-12T11:20:08.350996+00:00 19994330.287000000477 28999999.969999969006 27870000.007000029087 3958454.021999955177 60381.472330537 2024-03-12T11:20:09.358371+00:00 19994330.289999991655 29000000.015000049025 27870000.014999989420 3960401.882000089157 60381.472342012 2024-03-12T11:20:10.349874+00:00 19994330.291000008583 28999999.966999951750 27870000.008000019938 3961879.089999914169 60381.472353666 2024-03-12T11:20:11.356754+00:00 19994330.287000000477 29000000.032000008970 27869999.987999979407 3962267.008000016212 60381.472365142 2024-03-12T11:20:12.348256+00:00 19994330.291999999434 28999999.974000040442 27869999.953999999911 3959583.985000013839 60381.472376801 2024-03-12T11:20:13.355632+00:00 19994330.291999999434 29000000.029999971390 27870000.062000039965 3960576.993999958038 60381.472388271 2024-03-12T11:20:14.346639+00:00 19994330.293999999762 29000000.009999990463 27869999.988999959081 3960518.938000082970 60381.472399930 2024-03-12T11:20:15.354014+00:00 19994330.287999991328 28999999.984000030905 27870000.001000050455 3956206.070999979973 60381.472411585 2024-03-12T11:20:16.360893+00:00 19994330.287000000477 28999999.977999988943 27869999.964999910444 3964125.996999979019 60381.472423060 2024-03-12T11:20:17.352397+00:00 19994330.291999999434 28999999.996000051498 27870000.017000079155 3960697.060000061989 60381.472434714 2024-03-12T11:20:18.359276+00:00 19994330.288000050932 29000000.048999909312 27870000.051999930292 3961100.946999907028 60381.472446190 2024-03-12T11:20:19.350779+00:00 19994330.291999999434 28999999.963000059128 27869999.929000020027 3968826.004000068177 60381.472457843 2024-03-12T11:20:20.357658+00:00 19994330.289999961853 29000000.014999989420 27870000.042000059038 3958278.995999931823 60381.472469319 2024-03-12T11:20:21.349161+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3958221.047999978065 60381.472480973 2024-03-12T11:20:22.356041+00:00 19994330.292999979109 28999999.991000059992 27869999.985999941826 3957898.958000063896 60381.472492449 2024-03-12T11:20:23.347544+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3957390.011999965180 60381.472504108 2024-03-12T11:20:24.354918+00:00 19994330.293000038713 29000000.015999909490 27869999.948000069708 3963932.906000018120 60381.472515578 2024-03-12T11:20:25.345927+00:00 19994330.285999950022 29000000.003000020981 27870000.062999960035 3959730.019999980927 60381.472527237 2024-03-12T11:20:26.353301+00:00 19994330.291000008583 28999999.986000061035 27869999.952000018209 3962603.014999986161 60381.472538897 2024-03-12T11:20:27.360676+00:00 19994330.289000030607 29000000.036999940872 27870000.003999948502 3966491.993000030983 60381.472550367 2024-03-12T11:20:28.351684+00:00 19994330.289999961853 28999999.937000039965 27869999.929000020027 3966773.075999975204 60381.472562026 2024-03-12T11:20:29.359059+00:00 19994330.292999979109 29000000.019999980927 27870000.065000060946 3965580.932000041008 60381.472573496 2024-03-12T11:20:30.350066+00:00 19994330.292999979109 29000000.014000058174 27870000.003999948502 3963518.052000045776 60381.472585156 2024-03-12T11:20:31.357441+00:00 19994330.288000110537 28999999.987999919802 27870000.032000061125 3969626.941999911796 60381.472596631 2024-03-12T11:20:32.348945+00:00 19994330.291999939829 29000000.009000059217 27869999.955999970436 3959364.134000062943 60381.472608285 2024-03-12T11:20:33.355824+00:00 19994330.287000060081 29000000.000999931246 27870000.018000010401 3960799.880999923218 60381.472619761 2024-03-12T11:20:34.347327+00:00 19994330.288999918848 29000000.008000019938 27869999.992999911308 3960109.966000080109 60381.472631414 2024-03-12T11:20:35.354206+00:00 19994330.287999991328 28999999.980999998748 27869999.971999999136 3960539.001999973785 60381.472643074 2024-03-12T11:20:36.361581+00:00 19994330.294000029564 28999999.984999999404 27870000.028999999166 3961670.062000035774 60381.472654549 2024-03-12T11:20:37.353084+00:00 19994330.292999979109 29000000.032999999821 27869999.975000001490 3956520.973999977112 60381.472666203 2024-03-12T11:20:38.359964+00:00 19994330.287999991328 29000000.026000011712 27870000.035000000149 3957039.019999980927 60381.472677679 2024-03-12T11:20:39.351467+00:00 19994330.291000008583 28999999.968999978155 27869999.999000001699 3961149.019999980927 60381.472689332 2024-03-12T11:20:40.358346+00:00 19994330.287999991328 29000000.017000019550 27869999.991000000387 3962908.047999978065 60381.472700808 2024-03-12T11:20:41.349849+00:00 19994330.292000059038 28999999.989999979734 27869999.973000019789 3960913.916000009049 60381.472712462 2024-03-12T11:20:42.356728+00:00 19994330.284999970347 29000000.022000011057 27870000.042999979109 3965454.083999990951 60381.472723938 2024-03-12T11:20:43.348232+00:00 19994330.294000029564 28999999.956999991089 27869999.977000001818 3957764.994000076782 60381.472735597 2024-03-12T11:20:44.355607+00:00 19994330.292999979109 28999999.999000009149 27869999.977000031620 3959621.959999918938 60381.472747067 2024-03-12T11:20:45.346614+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3962751.913000106812 60381.472758727 2024-03-12T11:20:46.353989+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3961928.088999987114 60381.472770380 2024-03-12T11:20:47.360869+00:00 19994330.289999961853 29000000.008000019938 27870000.020000040531 3959003.023000001907 60381.472781856 2024-03-12T11:20:48.352372+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3965082.910999894142 60381.472793516 2024-03-12T11:20:49.359747+00:00 19994330.284000039101 29000000.017999950796 27869999.980000019073 3957686.008000016212 60381.472804985 2024-03-12T11:20:50.350754+00:00 19994330.295000080019 28999999.987000048161 27869999.983999971300 3964851.116000055801 60381.472816645 2024-03-12T11:20:51.358129+00:00 19994330.285999890417 29000000.037999991328 27870000.055999990553 3962619.934999942780 60381.472828121 2024-03-12T11:20:52.349633+00:00 19994330.296000000089 28999999.968999978155 27869999.965000029653 3957706.008000016212 60381.472839775 2024-03-12T11:20:53.356512+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3959110.985000013839 60381.472851250 2024-03-12T11:20:54.348015+00:00 19994330.290000081062 28999999.998000029474 27869999.977000001818 3963849.008000016212 60381.472862904 2024-03-12T11:20:55.354894+00:00 19994330.289999999106 28999999.975000020117 27869999.995000001043 3964537.029000043869 60381.472874380 2024-03-12T11:20:56.346397+00:00 19994330.289000000805 29000000.020999908447 27869999.988000039011 3959311.964999914169 60381.472886033 2024-03-12T11:20:57.353277+00:00 19994330.289999999106 29000000.024000048637 27870000.033999919891 3965562.932000041008 60381.472897687 2024-03-12T11:20:58.360156+00:00 19994330.291000001132 28999999.977000001818 27870000.013000011444 3964477.128999948967 60381.472909163 2024-03-12T11:20:59.351659+00:00 19994330.289000000805 29000000.021999958903 27869999.976000070572 3962755.898000001907 60381.472920822 2024-03-12T11:21:00.359033+00:00 19994330.291999999434 29000000.000000000000 27869999.989999890327 3962389.039000033867 60381.472932292 2024-03-12T11:21:01.350041+00:00 19994330.290000010282 29000000.016000028700 27869999.990000009537 3961286.097000002861 60381.472943951 2024-03-12T11:21:02.357417+00:00 19994330.289000000805 28999999.952999949455 27870000.046000000089 3964139.896000028122 60381.472955422 2024-03-12T11:21:03.348424+00:00 19994330.290999978781 29000000.040000081062 27869999.956000089645 3964837.039999961853 60381.472967081 2024-03-12T11:21:04.355798+00:00 19994330.290000021458 28999999.971999999136 27870000.001999970526 3961893.024999976158 60381.472978551 2024-03-12T11:21:05.346806+00:00 19994330.289000000805 29000000.003000020981 27870000.000999931246 3961611.844000101089 60381.472990210 2024-03-12T11:21:06.354181+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3962857.036999940872 60381.473001686 2024-03-12T11:21:07.345684+00:00 19994330.294999990612 28999999.964999910444 27870000.049000021070 3963557.065999985207 60381.473013340 2024-03-12T11:21:08.352564+00:00 19994330.291000008583 29000000.022999998182 27869999.919000029564 3964912.945999979973 60381.473024999 2024-03-12T11:21:09.359939+00:00 19994330.288999971002 28999999.986000061035 27870000.002999901772 3964823.096000074875 60381.473036469 2024-03-12T11:21:10.350946+00:00 19994330.293000038713 29000000.015999909490 27870000.046000000089 3964205.005999923218 60381.473048129 2024-03-12T11:21:11.358321+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3965183.937000035774 60381.473059604 2024-03-12T11:21:12.349825+00:00 19994330.290000021458 29000000.017000000924 27869999.977000001818 3959641.950000048149 60381.473071258 2024-03-12T11:21:13.356704+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3959369.083999990951 60381.473082734 2024-03-12T11:21:14.348207+00:00 19994330.290999948978 29000000.015000000596 27869999.988000001758 3961949.939000010025 60381.473094387 2024-03-12T11:21:15.355086+00:00 19994330.295000020415 28999999.995000001043 27870000.048000011593 3961650.032999991905 60381.473105863 2024-03-12T11:21:16.346589+00:00 19994330.285000029951 28999999.974000010639 27869999.969000000507 3963213.974999905098 60381.473117523 2024-03-12T11:21:17.353964+00:00 19994330.293999969959 29000000.017999980599 27870000.026999998838 3964314.001000047196 60381.473128993 2024-03-12T11:21:18.344972+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3962424.026000022888 60381.473140652 2024-03-12T11:21:19.352347+00:00 19994330.293000038713 28999999.971999999136 27869999.971000019461 3963460.018000007141 60381.473152306 2024-03-12T11:21:20.359226+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3965121.986999989022 60381.473163782 2024-03-12T11:21:21.350729+00:00 19994330.290999948978 28999999.996000021696 27870000.006000008434 3966963.947999954224 60381.473175441 2024-03-12T11:21:22.358104+00:00 19994330.289000030607 29000000.022999998182 27869999.988999988884 3965705.014999986161 60381.473186911 2024-03-12T11:21:23.349112+00:00 19994330.289999961853 28999999.962999999523 27870000.006999969482 3968085.101000071038 60381.473198570 2024-03-12T11:21:24.356487+00:00 19994330.294000029564 29000000.008999999613 27869999.975000020117 3966900.909000039101 60381.473210040 2024-03-12T11:21:25.347494+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3965282.068999886978 60381.473221700 2024-03-12T11:21:26.354871+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3964404.913000106812 60381.473233170 2024-03-12T11:21:27.345876+00:00 19994330.292000059038 28999999.979000028223 27870000.000999990851 3963841.011999965180 60381.473244829 2024-03-12T11:21:28.353251+00:00 19994330.287999991328 29000000.005999978632 27870000.046000000089 3967301.082000017166 60381.473256483 2024-03-12T11:21:29.360130+00:00 19994330.289999961853 29000000.032999988645 27869999.923999968916 3963289.878999948967 60381.473267958 2024-03-12T11:21:30.351634+00:00 19994330.289000030607 28999999.983000040054 27870000.004000011832 3965986.083000063896 60381.473279618 2024-03-12T11:21:31.359009+00:00 19994330.294000029564 28999999.977999929339 27870000.051999989897 3964077.821999907028 60381.473291088 2024-03-12T11:21:32.350016+00:00 19994330.289000030607 29000000.024000048637 27869999.985000070184 3965756.124000072014 60381.473302748 2024-03-12T11:21:33.357391+00:00 19994330.292999979109 29000000.006000038236 27870000.016999959946 3968050.031000018120 60381.473314217 2024-03-12T11:21:34.348399+00:00 19994330.289999961853 28999999.989999890327 27870000.001000050455 3965930.950999975204 60381.473325877 2024-03-12T11:21:35.355774+00:00 19994330.286000009626 29000000.015000101179 27869999.973999980837 3962864.016999959946 60381.473337347 2024-03-12T11:21:36.346781+00:00 19994330.292999979109 28999999.980999950320 27869999.950999978930 3965554.932999968994 60381.473349006 2024-03-12T11:21:37.354156+00:00 19994330.289000030607 29000000.013000011444 27870000.080000039190 3964478.083000063896 60381.473360477 2024-03-12T11:21:38.345163+00:00 19994330.291999939829 28999999.993999961764 27869999.977000001818 3966001.983999968041 60381.473372136 2024-03-12T11:21:39.352538+00:00 19994330.291000008583 29000000.006000038236 27869999.949000000954 3966722.026000022888 60381.473383795 2024-03-12T11:21:40.359914+00:00 19994330.287000060081 28999999.971999999136 27870000.056999921799 3967106.062000035774 60381.473395265 2024-03-12T11:21:41.350921+00:00 19994330.291000008583 28999999.998000029474 27869999.953000068665 3961816.944999932777 60381.473406925 2024-03-12T11:21:42.358296+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3970492.989000082016 60381.473418401 2024-03-12T11:21:43.349799+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3967423.911999940872 60381.473430054 2024-03-12T11:21:44.356679+00:00 19994330.292000059038 29000000.011999960989 27869999.996999979019 3963950.210999966133 60381.473441530 2024-03-12T11:21:45.348182+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3965285.898000001907 60381.473453184 2024-03-12T11:21:46.355061+00:00 19994330.289999961853 28999999.988000039011 27870000.001000050455 3966198.998000026215 60381.473464659 2024-03-12T11:21:47.346563+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3965244.001000047196 60381.473476313 2024-03-12T11:21:48.353443+00:00 19994330.292999979109 29000000.006000038236 27870000.041000008583 3962879.939999938011 60381.473487789 2024-03-12T11:21:49.344947+00:00 19994330.287000000477 29000000.004000000656 27869999.986000061035 3966969.059000014793 60381.473499448 2024-03-12T11:21:50.352322+00:00 19994330.291000001132 28999999.997000001371 27869999.985000010580 3968016.023000001907 60381.473511102 2024-03-12T11:21:51.359201+00:00 19994330.289000000805 28999999.993999999017 27869999.986999988556 3967410.055999993812 60381.473522577 2024-03-12T11:21:52.350704+00:00 19994330.287000000477 29000000.000000000000 27869999.971000000834 3961958.884000062943 60381.473534231 2024-03-12T11:21:53.357583+00:00 19994330.293000001460 28999999.962000001222 27869999.999000001699 3970941.010999999940 60381.473545707 2024-03-12T11:21:54.349086+00:00 19994330.289000000805 29000000.028999980539 27870000.032000001520 3964036.910999999847 60381.473557360 2024-03-12T11:21:55.355966+00:00 19994330.291999999434 28999999.996000021696 27869999.967999991030 3966555.132999998983 60381.473568836 2024-03-12T11:21:56.347469+00:00 19994330.291999999434 28999999.995999988168 27870000.068000018597 3963421.864000001922 60381.473580496 2024-03-12T11:21:57.354844+00:00 19994330.289000000805 29000000.020000010729 27869999.977999988943 3968709.041999998968 60381.473591966 2024-03-12T11:21:58.345852+00:00 19994330.288000021130 28999999.987999979407 27869999.960000008345 3970274.037000000011 60381.473603625 2024-03-12T11:21:59.353226+00:00 19994330.289999991655 28999999.995000001043 27869999.977999988943 3967395.095999997109 60381.473615279 2024-03-12T11:22:00.360106+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3965458.891000003088 60381.473626755 2024-03-12T11:22:01.351609+00:00 19994330.293999999762 28999999.999000009149 27869999.994999971241 3967107.066000000108 60381.473638414 2024-03-12T11:22:02.358983+00:00 19994330.292999979109 28999999.987999979407 27869999.980000019073 3962045.944999999832 60381.473649884 2024-03-12T11:22:03.349991+00:00 19994330.290000021458 29000000.000999990851 27870000.060999989510 3965791.001999997068 60381.473661544 2024-03-12T11:22:04.357366+00:00 19994330.290000021458 28999999.998000029474 27869999.957000020891 3969663.090000004042 60381.473673014 2024-03-12T11:22:05.348374+00:00 19994330.289999961853 29000000.018000010401 27870000.025999959558 3962162.943999997806 60381.473684673 2024-03-12T11:22:06.355749+00:00 19994330.289000030607 28999999.962000008672 27870000.013999998569 3964424.047999999952 60381.473696149 2024-03-12T11:22:07.347252+00:00 19994330.288999971002 29000000.011999960989 27869999.989000018686 3966195.935000001919 60381.473707803 2024-03-12T11:22:08.354131+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3962960.000999995042 60381.473719278 2024-03-12T11:22:09.345634+00:00 19994330.292999979109 28999999.997000098228 27870000.028000000864 3969410.065000005066 60381.473730938 2024-03-12T11:22:10.353010+00:00 19994330.291000008583 29000000.025999899954 27869999.990000009537 3963065.942000002135 60381.473742591 2024-03-12T11:22:11.359889+00:00 19994330.289999961853 28999999.981000069529 27869999.963999930769 3964399.089000002015 60381.473754067 2024-03-12T11:22:12.351392+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3967191.030999987852 60381.473765721 2024-03-12T11:22:13.358271+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3969888.874000012875 60381.473777196 2024-03-12T11:22:14.349774+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3961227.045999988914 60381.473788850 2024-03-12T11:22:15.356654+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3968047.941000000108 60381.473800326 2024-03-12T11:22:16.348157+00:00 19994330.289000030607 28999999.984000090510 27869999.946999911219 3967855.072000011802 60381.473811985 2024-03-12T11:22:17.355532+00:00 19994330.291999939829 28999999.990999940783 27870000.025000099093 3967288.976999998093 60381.473823455 2024-03-12T11:22:18.346539+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3966214.046999990940 60381.473835115 2024-03-12T11:22:19.353915+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3963330.945000008214 60381.473846591 2024-03-12T11:22:20.345419+00:00 19994330.289999961853 28999999.991999980062 27869999.981000069529 3965714.994999989867 60381.473858244 2024-03-12T11:22:21.352297+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3969510.061000003945 60381.473869903 2024-03-12T11:22:22.359672+00:00 19994330.287999991328 28999999.992999911308 27870000.005999919027 3968009.835999995004 60381.473881374 2024-03-12T11:22:23.350679+00:00 19994330.292999979109 28999999.973000049591 27869999.969000101089 3969628.058000013232 60381.473893033 2024-03-12T11:22:24.358055+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3964429.962999999989 60381.473904503 2024-03-12T11:22:25.349062+00:00 19994330.290000081062 28999999.970999959856 27869999.947000030428 3968290.081999986898 60381.473916163 2024-03-12T11:22:26.356437+00:00 19994330.296000000089 29000000.010999999940 27870000.046000000089 3968400.945000008214 60381.473927638 2024-03-12T11:22:27.347940+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3961861.976999998093 60381.473939292 2024-03-12T11:22:28.354819+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3959353.141999990214 60381.473950768 2024-03-12T11:22:29.346322+00:00 19994330.292999979109 28999999.991000000387 27869999.980000019073 3966799.904000014067 60381.473962422 2024-03-12T11:22:30.353202+00:00 19994330.287999991328 29000000.047000009567 27870000.041000008583 3968110.951999992132 60381.473973897 2024-03-12T11:22:31.344705+00:00 19994330.291000008583 28999999.940000001341 27869999.949000000954 3964661.141999990214 60381.473985557 2024-03-12T11:22:32.352080+00:00 19994330.287999991328 29000000.044999990612 27870000.046000000089 3967066.965000004042 60381.473997210 2024-03-12T11:22:33.358959+00:00 19994330.294999960810 28999999.968000020832 27869999.978999990970 3963249.002000004053 60381.474008686 2024-03-12T11:22:34.350463+00:00 19994330.289000030607 28999999.984999980778 27869999.964999999851 3964477.004999995232 60381.474020340 2024-03-12T11:22:35.357342+00:00 19994330.289000030607 29000000.029000010341 27870000.052000019699 3964446.879000008106 60381.474031815 2024-03-12T11:22:36.348845+00:00 19994330.291999939829 29000000.000000000000 27870000.008999969810 3963577.062000005972 60381.474043469 2024-03-12T11:22:37.355724+00:00 19994330.288000110537 29000000.013000011444 27870000.017000019550 3968211.995000004768 60381.474054945 2024-03-12T11:22:38.347227+00:00 19994330.288999918848 28999999.997999969870 27869999.993999991566 3964945.000999987125 60381.474066604 2024-03-12T11:22:39.354602+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3964321.983999996912 60381.474078074 2024-03-12T11:22:40.345610+00:00 19994330.294000029564 28999999.969000041485 27869999.981999989599 3965091.087999999989 60381.474089728 2024-03-12T11:22:41.352489+00:00 19994330.287999991328 28999999.961999949068 27869999.934999998659 3966695.011999994982 60381.474101203 2024-03-12T11:22:42.343992+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3967043.062000005972 60381.474112857 2024-03-12T11:22:43.350871+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3967627.834000021219 60381.474124517 2024-03-12T11:22:44.358246+00:00 19994330.289999999106 29000000.041000008583 27870000.018999990076 3964484.072999984026 60381.474135987 2024-03-12T11:22:45.349253+00:00 19994330.291000001132 29000000.006000038236 27870000.049999948591 3965444.023000001907 60381.474147646 2024-03-12T11:22:46.356629+00:00 19994330.288999989629 28999999.977999929339 27869999.942000031471 3965413.985000013839 60381.474159116 2024-03-12T11:22:47.347636+00:00 19994330.295000001788 29000000.031000021845 27870000.050999999046 3965764.929999976885 60381.474170776 2024-03-12T11:22:48.355011+00:00 19994330.290000010282 28999999.970000028610 27869999.953000009060 3965262.040000020992 60381.474182245 2024-03-12T11:22:49.346018+00:00 19994330.286999989301 29000000.046000000089 27870000.043999969959 3967867.981999992859 60381.474193905 2024-03-12T11:22:50.353393+00:00 19994330.293999999762 28999999.964999910444 27870000.004999998957 3963696.898000001907 60381.474205375 2024-03-12T11:22:51.344401+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3962539.189999998081 60381.474217034 2024-03-12T11:22:52.351776+00:00 19994330.289999991655 28999999.961000081152 27869999.990000009537 3958676.884000002872 60381.474228688 2024-03-12T11:22:53.358655+00:00 19994330.290000021458 29000000.015999909490 27870000.017000079155 3967199.099999994040 60381.474240164 2024-03-12T11:22:54.350158+00:00 19994330.290999978781 29000000.000000000000 27869999.923999909312 3964146.912000000011 60381.474251823 2024-03-12T11:22:55.357534+00:00 19994330.289999991655 29000000.009000059217 27870000.059000018984 3961664.078000009060 60381.474263293 2024-03-12T11:22:56.348541+00:00 19994330.291999999434 28999999.990999940783 27869999.942000031471 3959618.007999985944 60381.474274953 2024-03-12T11:22:57.355916+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3962251.858999996912 60381.474286423 2024-03-12T11:22:58.346923+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3966247.029000014067 60381.474298082 2024-03-12T11:22:59.354298+00:00 19994330.288999971002 29000000.041000008583 27869999.991000059992 3964275.025999993086 60381.474309552 2024-03-12T11:23:00.345306+00:00 19994330.291000008583 29000000.019000049680 27870000.060999989510 3964016.986000000965 60381.474321212 2024-03-12T11:23:01.352681+00:00 19994330.287999991328 28999999.979999899864 27869999.993000030518 3963580.995999991894 60381.474332682 2024-03-12T11:23:02.343688+00:00 19994330.293000038713 29000000.011000040919 27870000.013999938965 3964982.091000020970 60381.474344341 2024-03-12T11:23:03.351063+00:00 19994330.287999991328 28999999.956000000238 27869999.916000008583 3965951.009999989998 60381.474356000 2024-03-12T11:23:04.358438+00:00 19994330.291999999434 29000000.037999998778 27870000.032000061125 3963238.001999973785 60381.474367470 2024-03-12T11:23:05.349445+00:00 19994330.291999999434 28999999.995999988168 27870000.016999959946 3963327.906000018120 60381.474379130 2024-03-12T11:23:06.356821+00:00 19994330.291999999434 29000000.015000000596 27870000.041000008583 3963502.115999997128 60381.474390600 2024-03-12T11:23:07.347828+00:00 19994330.287000000477 28999999.984000008553 27869999.975999951363 3958249.934000014793 60381.474402259 2024-03-12T11:23:08.355203+00:00 19994330.290000021458 28999999.979999989271 27869999.967000011355 3966619.881999969017 60381.474413729 2024-03-12T11:23:09.346210+00:00 19994330.287999931723 29000000.036000009626 27870000.026000000536 3966922.054000020027 60381.474425389 2024-03-12T11:23:10.353585+00:00 19994330.293000098318 28999999.986999988556 27870000.024999998510 3968166.986000000965 60381.474436859 2024-03-12T11:23:11.344593+00:00 19994330.288999918848 29000000.018999990076 27870000.013000000268 3963165.138000010978 60381.474448518 2024-03-12T11:23:12.351968+00:00 19994330.291000008583 28999999.942000001669 27869999.914000000805 3963939.903999983799 60381.474459988 2024-03-12T11:23:13.342975+00:00 19994330.292999979109 29000000.018999990076 27870000.011000011116 3963544.069999992847 60381.474471647 2024-03-12T11:23:14.350350+00:00 19994330.290000081062 29000000.011000040919 27870000.021000001580 3954097.972999989986 60381.474483307 2024-03-12T11:23:15.357725+00:00 19994330.286999940872 28999999.984999950975 27870000.028999980539 3961027.009000002872 60381.474494777 2024-03-12T11:23:16.348733+00:00 19994330.291000008583 29000000.069999989122 27870000.050999999046 3965298.891000031959 60381.474506436 2024-03-12T11:23:17.356108+00:00 19994330.287999991328 28999999.953000009060 27869999.944999989122 3961636.080999969970 60381.474517912 2024-03-12T11:23:18.347611+00:00 19994330.292000059038 28999999.995999988168 27870000.013999998569 3962546.981999992859 60381.474529566 2024-03-12T11:23:19.354490+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3960461.928000032902 60381.474541042 2024-03-12T11:23:20.345993+00:00 19994330.288999918848 28999999.995000001043 27869999.965999960899 3958681.022000014782 60381.474552701 2024-03-12T11:23:21.353368+00:00 19994330.295000080019 29000000.047000050545 27870000.069000009447 3964645.166999996174 60381.474564171 2024-03-12T11:23:22.344377+00:00 19994330.286999940872 28999999.975999951363 27869999.997000038624 3965594.896999955177 60381.474575825 2024-03-12T11:23:23.351255+00:00 19994330.289000030607 28999999.980000019073 27869999.974999960512 3962233.995000004768 60381.474587484 2024-03-12T11:23:24.358630+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3963247.050000011921 60381.474598960 2024-03-12T11:23:25.350133+00:00 19994330.291999939829 28999999.963000059128 27870000.018999990076 3961908.874000012875 60381.474610614 2024-03-12T11:23:26.357013+00:00 19994330.287999991328 29000000.015999909490 27869999.972999989986 3961193.052999972831 60381.474622089 2024-03-12T11:23:27.348516+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3965575.050999999046 60381.474633743 2024-03-12T11:23:28.355395+00:00 19994330.294999960810 29000000.019000049680 27870000.015999969095 3962120.011000037193 60381.474645219 2024-03-12T11:23:29.346898+00:00 19994330.287999991328 28999999.973000049591 27869999.938000079244 3962161.953999996185 60381.474656872 2024-03-12T11:23:30.353777+00:00 19994330.291000008583 29000000.033999919891 27870000.052999969572 3963382.933999956120 60381.474668348 2024-03-12T11:23:31.345281+00:00 19994330.287000060081 28999999.932000041008 27869999.932999968529 3962445.055000007153 60381.474680002 2024-03-12T11:23:32.352160+00:00 19994330.290999889374 29000000.028000000864 27869999.991999980062 3967648.021000028122 60381.474691478 2024-03-12T11:23:33.343663+00:00 19994330.290000081062 28999999.985000010580 27870000.037000060081 3962997.028999983799 60381.474703137 2024-03-12T11:23:34.351038+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3958027.907999991905 60381.474714790 2024-03-12T11:23:35.357917+00:00 19994330.292999979109 29000000.011999960989 27870000.004000071436 3961646.016000031959 60381.474726266 2024-03-12T11:23:36.349420+00:00 19994330.289000030607 28999999.986000061035 27869999.964999910444 3957945.064999998081 60381.474737920 2024-03-12T11:23:37.356300+00:00 19994330.293000001460 29000000.000000000000 27869999.988000039011 3962742.004999995232 60381.474749396 2024-03-12T11:23:38.347803+00:00 19994330.289000000805 29000000.003999948502 27870000.024999979883 3966082.966000020970 60381.474761055 2024-03-12T11:23:39.355178+00:00 19994330.287999998778 29000000.018000010401 27869999.998000029474 3965161.042999982834 60381.474772525 2024-03-12T11:23:40.346185+00:00 19994330.291000008583 28999999.973000001162 27869999.970999959856 3962733.944999992847 60381.474784185 2024-03-12T11:23:41.353561+00:00 19994330.293000001460 29000000.024999998510 27870000.004999998957 3960833.046999990940 60381.474795660 2024-03-12T11:23:42.345064+00:00 19994330.288999989629 28999999.985000010580 27870000.049000021070 3966378.031000018120 60381.474807314 2024-03-12T11:23:43.351943+00:00 19994330.291000008583 28999999.999000001699 27869999.968999978155 3962759.917999982834 60381.474818790 2024-03-12T11:23:44.343446+00:00 19994330.287000000477 28999999.967000011355 27869999.994000080973 3963808.017000020016 60381.474830450 2024-03-12T11:23:45.350821+00:00 19994330.292999979109 29000000.021000001580 27870000.031999949366 3963965.034999967087 60381.474842103 2024-03-12T11:23:46.357700+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3967197.027999997139 60381.474853579 2024-03-12T11:23:47.349204+00:00 19994330.289999991655 29000000.030999988317 27870000.052000049502 3960865.904000043869 60381.474865233 2024-03-12T11:23:48.356083+00:00 19994330.290000021458 29000000.004999998957 27869999.978000000119 3966034.009000002872 60381.474876708 2024-03-12T11:23:49.347586+00:00 19994330.292999979109 28999999.965000029653 27869999.955999989063 3963845.967999995220 60381.474888362 2024-03-12T11:23:50.354465+00:00 19994330.292999979109 28999999.991999980062 27869999.980000000447 3965043.009000002872 60381.474899838 2024-03-12T11:23:51.345969+00:00 19994330.288000050932 29000000.018999990076 27870000.089000001550 3965144.023999989033 60381.474911497 2024-03-12T11:23:52.353344+00:00 19994330.292999979109 28999999.985000010580 27869999.949999991804 3964114.029999970924 60381.474922967 2024-03-12T11:23:53.344351+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3963950.074000000954 60381.474934626 2024-03-12T11:23:54.351726+00:00 19994330.291000008583 29000000.055999990553 27870000.084000021219 3966876.016000031959 60381.474946102 2024-03-12T11:23:55.343229+00:00 19994330.289000030607 28999999.951999958605 27869999.931999981403 3960599.919999957085 60381.474957756 2024-03-12T11:23:56.350109+00:00 19994330.291000008583 29000000.034000039101 27870000.039000000805 3962736.951000034809 60381.474969415 2024-03-12T11:23:57.357484+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3964640.009999989998 60381.474980891 2024-03-12T11:23:58.348987+00:00 19994330.291999999434 29000000.020000040531 27870000.026000019163 3967766.045000017155 60381.474992545 2024-03-12T11:23:59.355866+00:00 19994330.290000021458 29000000.000999931246 27869999.981000009924 3963409.941999971867 60381.475004021 2024-03-12T11:24:00.347369+00:00 19994330.291000008583 28999999.973000049591 27869999.993999961764 3959345.995000004768 60381.475015674 2024-03-12T11:24:01.354248+00:00 19994330.291000008583 28999999.998000029474 27869999.976000010967 3959184.123000026215 60381.475027150 2024-03-12T11:24:02.345752+00:00 19994330.289000030607 29000000.005999919027 27869999.994000021368 3964335.896999955177 60381.475038804 2024-03-12T11:24:03.352631+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3961028.000000000000 60381.475050279 2024-03-12T11:24:04.344134+00:00 19994330.291000008583 29000000.007000088692 27870000.050999999046 3965606.027999997139 60381.475061939 2024-03-12T11:24:05.351509+00:00 19994330.289999961853 29000000.008999940008 27869999.977999988943 3965664.027000010014 60381.475073409 2024-03-12T11:24:06.342517+00:00 19994330.291999939829 28999999.993000030518 27869999.968999978155 3966332.920000017155 60381.475085068 2024-03-12T11:24:07.349892+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3969264.041999996174 60381.475096722 2024-03-12T11:24:08.356771+00:00 19994330.292000059038 29000000.039999961853 27870000.057999968529 3966496.986000000965 60381.475108198 2024-03-12T11:24:09.348274+00:00 19994330.287999991328 28999999.975000020117 27869999.986000061035 3965066.032999991905 60381.475119852 2024-03-12T11:24:10.355153+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3965614.996000051033 60381.475131327 2024-03-12T11:24:11.346656+00:00 19994330.288999918848 28999999.991000059992 27869999.935999989510 3965245.033999919891 60381.475142981 2024-03-12T11:24:12.353536+00:00 19994330.291000008583 29000000.024999979883 27870000.067000031471 3964541.979000092018 60381.475154457 2024-03-12T11:24:13.345039+00:00 19994330.292000059038 28999999.965999960899 27869999.998000029474 3964191.046999930870 60381.475166110 2024-03-12T11:24:14.351918+00:00 19994330.291000008583 29000000.011000040919 27870000.006000038236 3964006.978999971878 60381.475177586 2024-03-12T11:24:15.343421+00:00 19994330.289999961853 29000000.026000019163 27870000.005999919027 3968124.861000061035 60381.475189245 2024-03-12T11:24:16.350797+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3968544.077999948990 60381.475200899 2024-03-12T11:24:17.357676+00:00 19994330.290000081062 29000000.004999998957 27869999.919999960810 3969580.055999993812 60381.475212375 2024-03-12T11:24:18.349179+00:00 19994330.288999918848 28999999.988000001758 27870000.063000079244 3963857.873000026215 60381.475224028 2024-03-12T11:24:19.356058+00:00 19994330.290000081062 29000000.011999990791 27869999.991999980062 3965055.106000065804 60381.475235504 2024-03-12T11:24:20.347561+00:00 19994330.292999979109 28999999.982999999076 27869999.985999941826 3963242.054999948014 60381.475247158 2024-03-12T11:24:21.354441+00:00 19994330.289999961853 29000000.041999999434 27870000.024000048637 3964244.871999979019 60381.475258633 2024-03-12T11:24:22.345944+00:00 19994330.289999961853 28999999.988000009209 27869999.998000029474 3966848.995000004768 60381.475270293 2024-03-12T11:24:23.353319+00:00 19994330.292000059038 29000000.006000008434 27870000.003999948502 3966648.052999972831 60381.475281763 2024-03-12T11:24:24.344326+00:00 19994330.287999991328 28999999.981000009924 27869999.973000049591 3965129.776000022888 60381.475293423 2024-03-12T11:24:25.351701+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3965349.193000078201 60381.475304892 2024-03-12T11:24:26.342708+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3966740.068999886978 60381.475316552 2024-03-12T11:24:27.350083+00:00 19994330.291000008583 28999999.973000049591 27870000.043000001460 3962480.971000074875 60381.475328206 2024-03-12T11:24:28.356963+00:00 19994330.287000060081 29000000.033999979496 27870000.000999998301 3966831.036999940872 60381.475339681 2024-03-12T11:24:29.348466+00:00 19994330.291999939829 28999999.984000030905 27869999.938999999315 3965546.014000058174 60381.475351335 2024-03-12T11:24:30.355345+00:00 19994330.293000001460 29000000.060999989510 27870000.072999998927 3966627.985999941826 60381.475362811 2024-03-12T11:24:31.346848+00:00 19994330.289000000805 28999999.954999979585 27870000.004000011832 3965953.996000051033 60381.475374464 2024-03-12T11:24:32.353727+00:00 19994330.289000000805 28999999.999000009149 27869999.933999989182 3966361.947000027169 60381.475385940 2024-03-12T11:24:33.345230+00:00 19994330.290000010282 28999999.997999969870 27870000.008000019938 3970838.000000000000 60381.475397594 2024-03-12T11:24:34.352110+00:00 19994330.290999989957 28999999.993000030518 27869999.977000001818 3964742.913999915123 60381.475409070 2024-03-12T11:24:35.343613+00:00 19994330.289000000805 28999999.991999980062 27870000.016999989748 3963473.077000021935 60381.475420723 2024-03-12T11:24:36.350492+00:00 19994330.292999979109 29000000.028000000864 27869999.987999979407 3966570.050000071991 60381.475432383 2024-03-12T11:24:37.357867+00:00 19994330.291000008583 29000000.003000020981 27870000.068000018597 3963624.955999969970 60381.475443853 2024-03-12T11:24:38.348875+00:00 19994330.288000021130 28999999.991999980062 27869999.956000030041 3967819.991999983788 60381.475455512 2024-03-12T11:24:39.356250+00:00 19994330.291999999434 28999999.968000050634 27870000.007999960333 3962006.026999949943 60381.475466982 2024-03-12T11:24:40.347257+00:00 19994330.289000000805 29000000.032999988645 27870000.008999999613 3963755.999000072014 60381.475478642 2024-03-12T11:24:41.354632+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3964526.967999935150 60381.475490111 2024-03-12T11:24:42.345639+00:00 19994330.293999999762 29000000.023999929428 27870000.028999980539 3960139.032999991905 60381.475501771 2024-03-12T11:24:43.353015+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3965330.972000002861 60381.475513247 2024-03-12T11:24:44.344518+00:00 19994330.293999969959 29000000.010999921709 27869999.965000029653 3964667.023000001907 60381.475524900 2024-03-12T11:24:45.351397+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3964263.998000026215 60381.475536376 2024-03-12T11:24:46.342900+00:00 19994330.288999971002 28999999.993999961764 27870000.034000039101 3964693.948000072967 60381.475548030 2024-03-12T11:24:47.349779+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3962661.983999968041 60381.475559689 2024-03-12T11:24:48.357154+00:00 19994330.287000000477 29000000.042000059038 27870000.037999991328 3965315.095999956131 60381.475571159 2024-03-12T11:24:49.348162+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3963127.879999995232 60381.475582819 2024-03-12T11:24:50.355537+00:00 19994330.292999979109 28999999.980000019073 27869999.957000020891 3962160.139000058174 60381.475594289 2024-03-12T11:24:51.346544+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3962490.965999960899 60381.475605948 2024-03-12T11:24:52.353919+00:00 19994330.292999979109 29000000.018000010401 27870000.026999950409 3958677.912000060081 60381.475617424 2024-03-12T11:24:53.345423+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3964464.132999897003 60381.475629077 2024-03-12T11:24:54.352301+00:00 19994330.293000038713 28999999.991000000387 27870000.014000058174 3963907.976000071038 60381.475640553 2024-03-12T11:24:55.343804+00:00 19994330.287999991328 28999999.989999998361 27869999.960000038147 3962625.921999930870 60381.475652207 2024-03-12T11:24:56.350684+00:00 19994330.288999971002 29000000.046000000089 27870000.040999889374 3963207.981999992859 60381.475663682 2024-03-12T11:24:57.342187+00:00 19994330.287999991328 28999999.952000010759 27870000.043000098318 3966935.057000041008 60381.475675342 2024-03-12T11:24:58.349563+00:00 19994330.292999979109 29000000.009999990463 27869999.950999978930 3966402.978999971878 60381.475686996 2024-03-12T11:24:59.356442+00:00 19994330.290000081062 29000000.025000009686 27869999.980000019073 3965919.868000030983 60381.475698472 2024-03-12T11:25:00.347945+00:00 19994330.289999961853 28999999.993999991566 27869999.990000009537 3968029.171000003815 60381.475710125 2024-03-12T11:25:01.354824+00:00 19994330.291000008583 28999999.977000031620 27870000.013999938965 3967180.975000023842 60381.475721601 2024-03-12T11:25:02.346327+00:00 19994330.291000008583 29000000.023999989033 27869999.996999979019 3964470.993999958038 60381.475733255 2024-03-12T11:25:03.353207+00:00 19994330.289000030607 29000000.010999981314 27870000.078000068665 3963768.000000000000 60381.475744730 2024-03-12T11:25:04.344710+00:00 19994330.288999918848 28999999.957000020891 27869999.934000018984 3964609.027999997139 60381.475756384 2024-03-12T11:25:05.351589+00:00 19994330.289000030607 29000000.030000030994 27870000.008999999613 3966186.113000034820 60381.475767860 2024-03-12T11:25:06.343092+00:00 19994330.294000029564 28999999.986999988556 27870000.072000000626 3962841.929999948014 60381.475779514 2024-03-12T11:25:07.349971+00:00 19994330.288999918848 28999999.997999969870 27869999.921999990940 3962528.882000089157 60381.475790989 2024-03-12T11:25:08.341474+00:00 19994330.292000059038 28999999.995000001043 27870000.012000009418 3964337.062999964226 60381.475802643 2024-03-12T11:25:09.348354+00:00 19994330.289000030607 29000000.023999989033 27869999.996999979019 3962960.100999950897 60381.475814302 2024-03-12T11:25:10.355729+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3963624.881000041962 60381.475825778 2024-03-12T11:25:11.347232+00:00 19994330.292999979109 29000000.024999979883 27869999.963000029325 3963882.912999988068 60381.475837432 2024-03-12T11:25:12.354111+00:00 19994330.289999961853 28999999.991000059992 27870000.041999999434 3957977.098000050057 60381.475848908 2024-03-12T11:25:13.345615+00:00 19994330.289000030607 28999999.988999959081 27869999.964999999851 3965293.089999914169 60381.475860567 2024-03-12T11:25:14.352990+00:00 19994330.289999961853 29000000.024000048637 27870000.066000010818 3961748.887000083923 60381.475872037 2024-03-12T11:25:15.343997+00:00 19994330.291000008583 29000000.012999888510 27869999.959999978542 3963955.006999969017 60381.475883696 2024-03-12T11:25:16.351372+00:00 19994330.292000059038 28999999.986000061035 27869999.977999988943 3959966.029000043869 60381.475895166 2024-03-12T11:25:17.342379+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3966553.983999968041 60381.475906826 2024-03-12T11:25:18.349754+00:00 19994330.294999960810 29000000.026000019163 27870000.013000011444 3961738.105000019073 60381.475918480 2024-03-12T11:25:19.356634+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3965251.962999939919 60381.475929955 2024-03-12T11:25:20.348137+00:00 19994330.291999939829 29000000.014999989420 27870000.069000009447 3964290.860000013839 60381.475941609 2024-03-12T11:25:21.355016+00:00 19994330.288000110537 28999999.960000038147 27869999.896000031382 3966419.180000067223 60381.475953085 2024-03-12T11:25:22.346519+00:00 19994330.294999960810 29000000.003000020981 27870000.015999969095 3963735.939999938011 60381.475964739 2024-03-12T11:25:23.353398+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3965046.976999998093 60381.475976214 2024-03-12T11:25:24.344902+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3964414.019999980927 60381.475987874 2024-03-12T11:25:25.352277+00:00 19994330.293999999762 28999999.995000001043 27869999.968000050634 3956246.001999973785 60381.475999344 2024-03-12T11:25:26.343284+00:00 19994330.287999998778 29000000.011999960989 27870000.018999930471 3960006.047000051010 60381.476011003 2024-03-12T11:25:27.350659+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3960348.965999960899 60381.476022479 2024-03-12T11:25:28.342162+00:00 19994330.287999998778 28999999.979000091553 27870000.026000019163 3966411.944000006188 60381.476034132 2024-03-12T11:25:29.349042+00:00 19994330.293999999762 29000000.000999931246 27869999.998999949545 3963482.009000062943 60381.476045792 2024-03-12T11:25:30.356417+00:00 19994330.290999989957 29000000.046000000089 27869999.999000068754 3961833.054000020027 60381.476057262 2024-03-12T11:25:31.347424+00:00 19994330.291000008583 28999999.989000000060 27869999.970000028610 3964413.898000001907 60381.476068921 2024-03-12T11:25:32.354799+00:00 19994330.289999991655 28999999.964000001550 27870000.022999998182 3961088.983999968041 60381.476080397 2024-03-12T11:25:33.346303+00:00 19994330.288000021130 29000000.015000000596 27869999.982999920845 3966481.006000041962 60381.476092051 2024-03-12T11:25:34.353181+00:00 19994330.290999978781 29000000.021999999881 27869999.971999999136 3965489.166999936104 60381.476103527 2024-03-12T11:25:35.344685+00:00 19994330.289000000805 28999999.984999999404 27870000.065999981016 3963607.960000038147 60381.476115180 2024-03-12T11:25:36.351564+00:00 19994330.291999999434 29000000.011999990791 27869999.952000018209 3963104.941999911796 60381.476126656 2024-03-12T11:25:37.343067+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3963340.050000071991 60381.476138310 2024-03-12T11:25:38.349947+00:00 19994330.289999961853 29000000.010000020266 27869999.993000030518 3960472.898999928962 60381.476149785 2024-03-12T11:25:39.341450+00:00 19994330.291999999434 28999999.998999979347 27870000.074000000954 3964514.984000086784 60381.476161445 2024-03-12T11:25:40.348825+00:00 19994330.290000021458 28999999.986000031233 27869999.942000031471 3963823.097000002861 60381.476173098 2024-03-12T11:25:41.355704+00:00 19994330.288999971002 29000000.014999989420 27869999.986999988556 3960337.028999925125 60381.476184574 2024-03-12T11:25:42.347207+00:00 19994330.291999999434 28999999.992999970913 27870000.018000010401 3962717.912999988068 60381.476196228 2024-03-12T11:25:43.354087+00:00 19994330.287000000477 29000000.002000030130 27869999.998000029474 3965128.992000102997 60381.476207703 2024-03-12T11:25:44.345590+00:00 19994330.290000021458 29000000.024999979883 27870000.006000000983 3966045.074999928009 60381.476219357 2024-03-12T11:25:45.352469+00:00 19994330.291999999434 28999999.977999988943 27870000.037999998778 3965508.950999975204 60381.476230833 2024-03-12T11:25:46.343972+00:00 19994330.291999999434 29000000.013999998569 27870000.001999989152 3965220.080000042915 60381.476242492 2024-03-12T11:25:47.351347+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3961436.957000017166 60381.476253962 2024-03-12T11:25:48.342354+00:00 19994330.288999971002 28999999.997000038624 27870000.028000000864 3960266.062000035774 60381.476265622 2024-03-12T11:25:49.349730+00:00 19994330.290000021458 29000000.025000039488 27870000.002000000328 3970074.844999908935 60381.476277092 2024-03-12T11:25:50.340737+00:00 19994330.288000050932 28999999.969999909401 27869999.977999988943 3965867.027000070084 60381.476288751 2024-03-12T11:25:51.348112+00:00 19994330.289999961853 29000000.014000058174 27870000.001000020653 3965303.047999978065 60381.476300405 2024-03-12T11:25:52.354991+00:00 19994330.291000008583 28999999.975999951363 27869999.992999970913 3963405.092000008095 60381.476311881 2024-03-12T11:25:53.346494+00:00 19994330.291999939829 29000000.014000058174 27870000.024000048637 3961954.875000000000 60381.476323540 2024-03-12T11:25:54.353870+00:00 19994330.291000008583 29000000.008999940008 27869999.982999980450 3964762.993000030983 60381.476335010 2024-03-12T11:25:55.344877+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3966711.015999913216 60381.476346670 2024-03-12T11:25:56.352252+00:00 19994330.291000008583 29000000.025999899954 27869999.995000001043 3959426.009000062943 60381.476358139 2024-03-12T11:25:57.343259+00:00 19994330.290000081062 29000000.004000071436 27870000.018000010401 3961461.047999978065 60381.476369799 2024-03-12T11:25:58.350634+00:00 19994330.289999961853 28999999.965999960899 27869999.921999990940 3965766.973999977112 60381.476381269 2024-03-12T11:25:59.341641+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3965380.018000007141 60381.476392929 2024-03-12T11:26:00.349017+00:00 19994330.291000008583 29000000.011999960989 27870000.007000029087 3967057.016000031959 60381.476404582 2024-03-12T11:26:01.355896+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3963987.919999957085 60381.476416058 2024-03-12T11:26:02.347399+00:00 19994330.289999961853 28999999.998999949545 27870000.029000040144 3967051.935999989975 60381.476427712 2024-03-12T11:26:03.354278+00:00 19994330.292000059038 28999999.979000091553 27869999.944999929518 3966330.026000022888 60381.476439187 2024-03-12T11:26:04.345782+00:00 19994330.289999961853 29000000.000000000000 27870000.075000051409 3967859.037999988068 60381.476450841 2024-03-12T11:26:05.352661+00:00 19994330.289000030607 29000000.043999910355 27870000.013999938965 3966664.078000069130 60381.476462317 2024-03-12T11:26:06.344164+00:00 19994330.291000008583 28999999.958000060171 27869999.976000070572 3966404.916000009049 60381.476473976 2024-03-12T11:26:07.351539+00:00 19994330.289999961853 29000000.029999971390 27869999.969999909401 3967717.049999951851 60381.476485446 2024-03-12T11:26:08.342546+00:00 19994330.291000008583 28999999.982999999076 27870000.055999990553 3971035.983999968041 60381.476497105 2024-03-12T11:26:09.349921+00:00 19994330.291000008583 29000000.008000001311 27869999.984000090510 3961445.080000042915 60381.476508575 2024-03-12T11:26:10.340929+00:00 19994330.291000008583 28999999.974999990314 27869999.946999911219 3963491.968999981880 60381.476520235 2024-03-12T11:26:11.348304+00:00 19994330.291000008583 28999999.973000001162 27870000.006000038236 3963301.975000023842 60381.476531889 2024-03-12T11:26:12.355183+00:00 19994330.287999991328 29000000.037000019103 27870000.042000059038 3963179.049000024796 60381.476543365 2024-03-12T11:26:13.346686+00:00 19994330.292000059038 28999999.974999990314 27869999.939000010490 3964652.932999968994 60381.476555024 2024-03-12T11:26:14.354061+00:00 19994330.287999991328 29000000.055999990553 27870000.062999960035 3964956.970000029076 60381.476566494 2024-03-12T11:26:15.345069+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3963038.053999900818 60381.476578153 2024-03-12T11:26:16.352444+00:00 19994330.289000030607 29000000.029000010341 27869999.962000008672 3963805.000000000000 60381.476589629 2024-03-12T11:26:17.343947+00:00 19994330.293999910355 28999999.930999990553 27869999.950999978930 3968634.980000019073 60381.476601289 2024-03-12T11:26:18.351322+00:00 19994330.287999998778 29000000.041000008583 27870000.046000000089 3963987.990000010002 60381.476612758 2024-03-12T11:26:19.342330+00:00 19994330.291999999434 28999999.977000001818 27870000.037000060081 3967116.945999979973 60381.476624418 2024-03-12T11:26:20.349705+00:00 19994330.291000001132 29000000.026000019163 27869999.963999990374 3964067.057000041008 60381.476635888 2024-03-12T11:26:21.340712+00:00 19994330.285999998450 28999999.994999948889 27869999.998000029474 3960394.947000027169 60381.476647547 2024-03-12T11:26:22.348087+00:00 19994330.289999991655 29000000.005000051111 27870000.032000001520 3965324.133999944199 60381.476659201 2024-03-12T11:26:23.354966+00:00 19994330.292000010610 29000000.011999960989 27869999.977000001818 3967203.930999993812 60381.476670677 2024-03-12T11:26:24.346469+00:00 19994330.291999999434 28999999.968999978155 27869999.978000000119 3963262.978999999817 60381.476682336 2024-03-12T11:26:25.353845+00:00 19994330.291000008583 29000000.049000021070 27870000.059000000358 3961701.005999999121 60381.476693806 2024-03-12T11:26:26.344852+00:00 19994330.290999978781 28999999.940999981016 27869999.954999998212 3965800.009000001010 60381.476705465 2024-03-12T11:26:27.352227+00:00 19994330.289000000805 29000000.006000038236 27869999.995999988168 3961479.030999999028 60381.476716936 2024-03-12T11:26:28.343234+00:00 19994330.290000021458 29000000.003999948502 27870000.012000020593 3963150.875000000000 60381.476728595 2024-03-12T11:26:29.350609+00:00 19994330.288999971002 28999999.976000070572 27869999.961999978870 3966738.078999999911 60381.476740071 2024-03-12T11:26:30.342112+00:00 19994330.287000030279 29000000.021999958903 27870000.036000009626 3968716.090999998152 60381.476751730 2024-03-12T11:26:31.349488+00:00 19994330.292999979109 29000000.003000020981 27870000.005999978632 3965046.845000002999 60381.476763200 2024-03-12T11:26:32.340495+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3966463.005999996793 60381.476774860 2024-03-12T11:26:33.347870+00:00 19994330.288999971002 29000000.036000009626 27870000.025000039488 3964768.142000005115 60381.476786513 2024-03-12T11:26:34.354749+00:00 19994330.294000029564 28999999.993999961764 27870000.004999998957 3967718.942999995779 60381.476797989 2024-03-12T11:26:35.346253+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3965854.995999998879 60381.476809643 2024-03-12T11:26:36.353132+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3967493.967000000179 60381.476821119 2024-03-12T11:26:37.344635+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3959814.922999999952 60381.476832772 2024-03-12T11:26:38.351514+00:00 19994330.291000008583 28999999.989000078291 27870000.013999998569 3963959.122000000905 60381.476844248 2024-03-12T11:26:39.343017+00:00 19994330.287999991328 29000000.011999960989 27869999.992000039667 3963302.008000000846 60381.476855902 2024-03-12T11:26:40.349897+00:00 19994330.293999969959 29000000.019999980927 27870000.018000010401 3963231.984999998938 60381.476867377 2024-03-12T11:26:41.341400+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3962503.041999996174 60381.476879031 2024-03-12T11:26:42.348279+00:00 19994330.289000030607 29000000.001999970526 27870000.021999958903 3967856.959000005852 60381.476890507 2024-03-12T11:26:43.339782+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3964634.038000002969 60381.476902166 2024-03-12T11:26:44.347157+00:00 19994330.289999961853 29000000.008000019938 27869999.991000059992 3966857.883999987971 60381.476913820 2024-03-12T11:26:45.354036+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3960829.048000007868 60381.476925296 2024-03-12T11:26:46.345540+00:00 19994330.289999961853 28999999.997999999672 27870000.039999961853 3965460.988999993075 60381.476936955 2024-03-12T11:26:47.352915+00:00 19994330.294000029564 29000000.033999990672 27869999.965000029653 3967131.945000008214 60381.476948425 2024-03-12T11:26:48.343922+00:00 19994330.287999991328 28999999.947000000626 27870000.039000030607 3958223.015000001062 60381.476960084 2024-03-12T11:26:49.351297+00:00 19994330.292000059038 29000000.020000010729 27870000.000999931246 3966607.939999998081 60381.476971555 2024-03-12T11:26:50.342305+00:00 19994330.289999961853 29000000.025000009686 27870000.042999979109 3964473.172000005841 60381.476983214 2024-03-12T11:26:51.349680+00:00 19994330.291000008583 28999999.993000000715 27869999.953999999911 3965073.949000000954 60381.476994684 2024-03-12T11:26:52.340687+00:00 19994330.287999991328 28999999.952999979258 27870000.002000089735 3967073.003999993205 60381.477006343 2024-03-12T11:26:53.348062+00:00 19994330.290000081062 29000000.015000019222 27869999.972999930382 3962679.030000001192 60381.477017997 2024-03-12T11:26:54.354941+00:00 19994330.289999961853 29000000.034000009298 27870000.016000028700 3965653.875000000000 60381.477029473 2024-03-12T11:26:55.346444+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3964740.058999999892 60381.477041132 2024-03-12T11:26:56.353820+00:00 19994330.295000080019 28999999.996999979019 27870000.021999958903 3966050.011999994982 60381.477052602 2024-03-12T11:26:57.344827+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3964777.053000018001 60381.477064262 2024-03-12T11:26:58.352202+00:00 19994330.287999991328 28999999.975000020117 27870000.007000088692 3963596.977999985218 60381.477075737 2024-03-12T11:26:59.343705+00:00 19994330.287999991328 28999999.974999960512 27869999.998999949545 3963625.995999991894 60381.477087391 2024-03-12T11:27:00.350585+00:00 19994330.292000059038 29000000.017000019550 27870000.041000008583 3961218.902999997139 60381.477098867 2024-03-12T11:27:01.342087+00:00 19994330.291000008583 29000000.012000020593 27870000.013000000268 3965855.115999997128 60381.477110520 2024-03-12T11:27:02.348967+00:00 19994330.289999961853 28999999.978999968618 27869999.947000000626 3965084.962000011932 60381.477121996 2024-03-12T11:27:03.340470+00:00 19994330.289000030607 29000000.010000050068 27869999.978999990970 3973173.001000016928 60381.477133650 2024-03-12T11:27:04.347349+00:00 19994330.289999961853 29000000.006999969482 27870000.029000010341 3961926.954999982845 60381.477145310 2024-03-12T11:27:05.354725+00:00 19994330.292000059038 29000000.000000000000 27870000.092000011355 3966363.992000014056 60381.477156785 2024-03-12T11:27:06.346228+00:00 19994330.289999961853 28999999.995000001043 27869999.900999989361 3964927.165999978781 60381.477168439 2024-03-12T11:27:07.353107+00:00 19994330.289999961853 29000000.003000020981 27869999.979999989271 3964028.854000002146 60381.477179909 2024-03-12T11:27:08.344114+00:00 19994330.289000030607 28999999.956999901682 27870000.008999999613 3965928.034000008833 60381.477191568 2024-03-12T11:27:09.351489+00:00 19994330.292000059038 29000000.054000020027 27869999.999000009149 3962584.960999995004 60381.477203044 2024-03-12T11:27:10.342992+00:00 19994330.286999940872 28999999.994000080973 27869999.987999979407 3961876.118000001181 60381.477214698 2024-03-12T11:27:11.349872+00:00 19994330.291999999434 28999999.996999979019 27870000.018999990076 3963103.905000001192 60381.477226174 2024-03-12T11:27:12.341375+00:00 19994330.293000001460 29000000.011999960989 27870000.030000030994 3963224.073000013828 60381.477237827 2024-03-12T11:27:13.348254+00:00 19994330.289999999106 28999999.976000070572 27869999.978999968618 3965431.943999975920 60381.477249303 2024-03-12T11:27:14.339757+00:00 19994330.291000001132 29000000.026999950409 27870000.002000030130 3964303.959000021219 60381.477260957 2024-03-12T11:27:15.346636+00:00 19994330.291000008583 28999999.980999950320 27869999.993999961764 3961587.162999988068 60381.477272616 2024-03-12T11:27:16.354012+00:00 19994330.287000000477 28999999.979000091553 27869999.990000009537 3966856.971000016201 60381.477284092 2024-03-12T11:27:17.345514+00:00 19994330.287999998778 28999999.995999928564 27869999.997000038624 3961086.927999972831 60381.477295745 2024-03-12T11:27:18.352394+00:00 19994330.290999978781 29000000.017000079155 27870000.005999978632 3965345.999000012875 60381.477307215 2024-03-12T11:27:19.343401+00:00 19994330.292000029236 29000000.021999958903 27870000.004999998957 3963967.893999993801 60381.477318875 2024-03-12T11:27:20.350777+00:00 19994330.291999999434 28999999.973999980837 27869999.996000051498 3966679.071000009775 60381.477330345 2024-03-12T11:27:21.341784+00:00 19994330.289000000805 29000000.027000069618 27870000.051999930292 3968821.009999989998 60381.477342004 2024-03-12T11:27:22.349159+00:00 19994330.289999991655 28999999.988000001758 27869999.988000039011 3965069.068000019062 60381.477353480 2024-03-12T11:27:23.340662+00:00 19994330.291000008583 29000000.002000000328 27869999.957999940962 3965127.899999976158 60381.477365133 2024-03-12T11:27:24.347541+00:00 19994330.287999961525 28999999.980999998748 27869999.978000041097 3968063.046000003815 60381.477376793 2024-03-12T11:27:25.354916+00:00 19994330.291000008583 29000000.037999998778 27870000.034999970347 3966854.025000005960 60381.477388269 2024-03-12T11:27:26.346420+00:00 19994330.291999999434 28999999.956999991089 27869999.962000008672 3965727.978000015020 60381.477399922 2024-03-12T11:27:27.353299+00:00 19994330.293000038713 29000000.050000008196 27870000.078999999911 3971962.012999982107 60381.477411398 2024-03-12T11:27:28.344802+00:00 19994330.285999950022 28999999.995000001043 27869999.999000068754 3970085.988000005018 60381.477423052 2024-03-12T11:27:29.351681+00:00 19994330.292000059038 28999999.956999991089 27869999.978999968618 3965730.050999999046 60381.477434528 2024-03-12T11:27:30.343184+00:00 19994330.289999961853 29000000.024000018835 27869999.982999920845 3960103.988000005018 60381.477446181 2024-03-12T11:27:31.350064+00:00 19994330.287999991328 28999999.994999971241 27869999.986000061035 3961419.939999967813 60381.477457657 2024-03-12T11:27:32.341567+00:00 19994330.290000021458 28999999.986999988556 27870000.006999969482 3960789.003000020981 60381.477469317 2024-03-12T11:27:33.348941+00:00 19994330.291999999434 29000000.036000009626 27870000.042999979109 3965398.981999992859 60381.477480786 2024-03-12T11:27:34.339949+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3960728.083000003826 60381.477492446 2024-03-12T11:27:35.347324+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3965441.951000034809 60381.477504100 2024-03-12T11:27:36.354204+00:00 19994330.292999979109 29000000.007000029087 27870000.052000049502 3966605.992999970913 60381.477515575 2024-03-12T11:27:37.345706+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3963808.038999975193 60381.477527229 2024-03-12T11:27:38.352586+00:00 19994330.287999991328 29000000.036000009626 27869999.978999968618 3965113.972000002861 60381.477538705 2024-03-12T11:27:39.344089+00:00 19994330.289000030607 28999999.962000008672 27870000.021999999881 3964953.993000030983 60381.477550359 2024-03-12T11:27:40.350968+00:00 19994330.294999960810 28999999.991999980062 27870000.010000001639 3965859.074000000954 60381.477561834 2024-03-12T11:27:41.342472+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3965448.929000020027 60381.477573488 2024-03-12T11:27:42.349351+00:00 19994330.293000098318 29000000.016999959946 27869999.990000009537 3960876.025999962818 60381.477584964 2024-03-12T11:27:43.340854+00:00 19994330.292999979109 29000000.008000019938 27870000.000999998301 3962819.961000024807 60381.477596623 2024-03-12T11:27:44.348229+00:00 19994330.288999918848 28999999.996000051498 27870000.055999990553 3961944.015999972820 60381.477608093 2024-03-12T11:27:45.339236+00:00 19994330.289000030607 28999999.968999978155 27869999.902000010014 3962226.947000027169 60381.477619752 2024-03-12T11:27:46.346612+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3961883.060000001919 60381.477631406 2024-03-12T11:27:47.353491+00:00 19994330.292999979109 29000000.008000019938 27870000.019000019878 3963052.025999962818 60381.477642882 2024-03-12T11:27:48.344994+00:00 19994330.287999991328 28999999.997999910265 27870000.022000011057 3962760.888999999035 60381.477654535 2024-03-12T11:27:49.351873+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3962862.041999996174 60381.477666011 2024-03-12T11:27:50.343376+00:00 19994330.292000059038 28999999.985000010580 27869999.967000011355 3964037.037000000011 60381.477677671 2024-03-12T11:27:51.350751+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3961545.006000041962 60381.477689140 2024-03-12T11:27:52.341759+00:00 19994330.292000059038 28999999.991000059992 27870000.019999980927 3963472.013000010978 60381.477700800 2024-03-12T11:27:53.349134+00:00 19994330.288999918848 29000000.016999959946 27870000.004000011832 3961632.039999961853 60381.477712276 2024-03-12T11:27:54.340637+00:00 19994330.291000008583 28999999.983000040054 27869999.971000019461 3968809.004000008106 60381.477723930 2024-03-12T11:27:55.347516+00:00 19994330.286000009626 29000000.031999949366 27869999.969999969006 3964944.880999981891 60381.477735405 2024-03-12T11:27:56.339019+00:00 19994330.291000008583 28999999.963999990374 27870000.049000021070 3965048.064000010025 60381.477747059 2024-03-12T11:27:57.345899+00:00 19994330.294000029564 28999999.999000068754 27869999.998000029474 3961781.972999989986 60381.477758719 2024-03-12T11:27:58.353274+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3966901.024000049103 60381.477770188 2024-03-12T11:27:59.344281+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3965452.974999963772 60381.477781848 2024-03-12T11:28:00.351656+00:00 19994330.288999918848 28999999.989000000060 27869999.957999940962 3963209.998000026215 60381.477793318 2024-03-12T11:28:01.342663+00:00 19994330.287999991328 28999999.964999999851 27869999.970000028610 3963509.009999989998 60381.477804977 2024-03-12T11:28:02.350038+00:00 19994330.288000110537 29000000.021999999881 27870000.082999940962 3962104.010999978054 60381.477816447 2024-03-12T11:28:03.341046+00:00 19994330.291999939829 29000000.020000010729 27869999.968999978155 3964885.938000022899 60381.477828107 2024-03-12T11:28:04.348421+00:00 19994330.294000029564 29000000.008999999613 27870000.006000038236 3962081.055000007153 60381.477839577 2024-03-12T11:28:05.339428+00:00 19994330.287999998778 28999999.991000000387 27869999.993000030518 3963250.961999952793 60381.477851236 2024-03-12T11:28:06.346804+00:00 19994330.289999999106 29000000.002999991179 27870000.039999961853 3960680.994000018109 60381.477862890 2024-03-12T11:28:07.353683+00:00 19994330.293999999762 28999999.986000001431 27869999.971000079066 3962819.035000026226 60381.477874366 2024-03-12T11:28:08.345185+00:00 19994330.287000000477 29000000.014000028372 27869999.989999890327 3960940.986000000965 60381.477886025 2024-03-12T11:28:09.352561+00:00 19994330.291999999434 28999999.975999951363 27870000.015000101179 3964675.125999987125 60381.477897495 2024-03-12T11:28:10.343568+00:00 19994330.287999998778 29000000.020000040531 27869999.961999889463 3964567.855000019073 60381.477909154 2024-03-12T11:28:11.350943+00:00 19994330.290999989957 28999999.996999979019 27870000.032000061125 3965465.058999956120 60381.477920624 2024-03-12T11:28:12.341951+00:00 19994330.290000021458 29000000.014999989420 27870000.029999971390 3963595.944999992847 60381.477932284 2024-03-12T11:28:13.349326+00:00 19994330.290999978781 28999999.991000000387 27869999.978999968618 3964528.100000023842 60381.477943754 2024-03-12T11:28:14.340333+00:00 19994330.293000008911 28999999.971000019461 27869999.984000090510 3967083.949000000954 60381.477955413 2024-03-12T11:28:15.347708+00:00 19994330.289000000805 29000000.022000011057 27870000.011999960989 3959463.947000027169 60381.477966889 2024-03-12T11:28:16.339211+00:00 19994330.289000000805 28999999.982999980450 27869999.990000009537 3964085.023000001907 60381.477978542 2024-03-12T11:28:17.346091+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3965015.114999949932 60381.477990202 2024-03-12T11:28:18.353466+00:00 19994330.291000008583 29000000.037999991328 27870000.015999998897 3962980.825000048149 60381.478001678 2024-03-12T11:28:19.344969+00:00 19994330.287999991328 28999999.971999999136 27869999.984999999404 3962977.081999958027 60381.478013332 2024-03-12T11:28:20.351848+00:00 19994330.291000008583 28999999.978000041097 27869999.996999990195 3959765.970000029076 60381.478024807 2024-03-12T11:28:21.343351+00:00 19994330.293000038713 29000000.023999929428 27870000.017000019550 3959736.013999999035 60381.478036461 2024-03-12T11:28:22.350231+00:00 19994330.290999948978 29000000.001000050455 27870000.017999980599 3966017.059000014793 60381.478047937 2024-03-12T11:28:23.341734+00:00 19994330.288000050932 29000000.044999960810 27869999.996000021696 3963075.910999954212 60381.478059596 2024-03-12T11:28:24.349109+00:00 19994330.291000008583 28999999.923000101000 27869999.971999999136 3964969.086000024807 60381.478071066 2024-03-12T11:28:25.340116+00:00 19994330.288999971002 29000000.053999900818 27870000.043999999762 3960757.080999969970 60381.478082726 2024-03-12T11:28:26.347492+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3959060.823000013828 60381.478094195 2024-03-12T11:28:27.338498+00:00 19994330.287999991328 28999999.953000068665 27869999.935999989510 3961607.037000000011 60381.478105855 2024-03-12T11:28:28.345874+00:00 19994330.295000020415 29000000.024999979883 27870000.021000031382 3965747.069999992847 60381.478117514 2024-03-12T11:28:29.353248+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3958210.950000048149 60381.478128985 2024-03-12T11:28:30.344256+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3963712.037000000011 60381.478140644 2024-03-12T11:28:31.351631+00:00 19994330.291999939829 29000000.013000011444 27870000.001999970526 3967324.925999999046 60381.478152114 2024-03-12T11:28:32.342639+00:00 19994330.287000060081 29000000.019999980927 27870000.005999978632 3969474.082999945153 60381.478163773 2024-03-12T11:28:33.350014+00:00 19994330.291000008583 28999999.962000008672 27869999.996000051498 3970018.977000058163 60381.478175249 2024-03-12T11:28:34.341517+00:00 19994330.288999918848 29000000.022999998182 27870000.002999961376 3972024.939999998081 60381.478186903 2024-03-12T11:28:35.348396+00:00 19994330.293000098318 29000000.003999948502 27869999.998000029474 3966800.987999976147 60381.478198378 2024-03-12T11:28:36.339899+00:00 19994330.288999918848 28999999.971000079066 27869999.998999949545 3970688.000000000000 60381.478210038 2024-03-12T11:28:37.347274+00:00 19994330.292000059038 29000000.037999998778 27870000.046000000089 3965943.087999999989 60381.478221508 2024-03-12T11:28:38.338282+00:00 19994330.291000008583 28999999.988000001758 27869999.938000079244 3974989.898000001907 60381.478233167 2024-03-12T11:28:39.345657+00:00 19994330.286999940872 28999999.997000008821 27870000.024999979883 3969071.072999954224 60381.478244821 2024-03-12T11:28:40.352536+00:00 19994330.291000008583 28999999.976999979466 27870000.000000000000 3970348.983000040054 60381.478256291 2024-03-12T11:28:41.343543+00:00 19994330.289000030607 29000000.026000019163 27869999.982999920845 3966402.986000061035 60381.478267950 2024-03-12T11:28:42.350918+00:00 19994330.291000008583 28999999.982999980450 27869999.990000009537 3964097.016999959946 60381.478279426 2024-03-12T11:28:43.342422+00:00 19994330.289999961853 29000000.050000008196 27870000.036000009626 3965405.932000041008 60381.478291080 2024-03-12T11:28:44.349301+00:00 19994330.289999961853 28999999.940000001341 27869999.935000058264 3965377.048999906052 60381.478302556 2024-03-12T11:28:45.340804+00:00 19994330.293000098318 29000000.047000020742 27870000.028999920934 3972542.958999990951 60381.478314209 2024-03-12T11:28:46.347683+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3964470.971000074875 60381.478325685 2024-03-12T11:28:47.339187+00:00 19994330.291000008583 28999999.989000018686 27870000.016999959946 3967007.077000021935 60381.478337339 2024-03-12T11:28:48.346065+00:00 19994330.291000008583 29000000.010999981314 27869999.991000059992 3966848.010999917984 60381.478348998 2024-03-12T11:28:49.353440+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3965200.058000088204 60381.478360468 2024-03-12T11:28:50.344447+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3966236.932999968994 60381.478372128 2024-03-12T11:28:51.351823+00:00 19994330.289999961853 28999999.982000049204 27870000.008000019938 3967688.050999999046 60381.478383604 2024-03-12T11:28:52.343326+00:00 19994330.290000081062 28999999.997999969870 27869999.957999940962 3966415.985000013839 60381.478395257 2024-03-12T11:28:53.350206+00:00 19994330.292999979109 28999999.990000009537 27870000.047000050545 3970056.029999970924 60381.478406727 2024-03-12T11:28:54.341213+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3965134.921000003815 60381.478418387 2024-03-12T11:28:55.348588+00:00 19994330.291000008583 29000000.057999968529 27870000.054000020027 3969987.975000023842 60381.478429862 2024-03-12T11:28:56.340091+00:00 19994330.289999961853 28999999.952000018209 27869999.965999998152 3967365.038999915123 60381.478441516 2024-03-12T11:28:57.346970+00:00 19994330.291000008583 29000000.037999991328 27870000.026000000536 3970561.020000100136 60381.478452992 2024-03-12T11:28:58.338474+00:00 19994330.287999991328 28999999.980999950320 27869999.977000009269 3970020.959999918938 60381.478464645 2024-03-12T11:28:59.345353+00:00 19994330.291999999434 28999999.987000111490 27870000.002999991179 3963980.060000061989 60381.478476305 2024-03-12T11:29:00.352728+00:00 19994330.290999989957 29000000.005999919027 27870000.004000011832 3960389.957999945153 60381.478487780 2024-03-12T11:29:01.344231+00:00 19994330.289000000805 28999999.971999999136 27869999.967999991030 3963358.037999988068 60381.478499434 2024-03-12T11:29:02.351110+00:00 19994330.291999999434 29000000.016000028700 27870000.023999989033 3964174.989000082016 60381.478510910 2024-03-12T11:29:03.342614+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3967391.000000000000 60381.478522563 2024-03-12T11:29:04.349493+00:00 19994330.290999989957 28999999.993000030518 27869999.949000000954 3965086.989999889862 60381.478534039 2024-03-12T11:29:05.340996+00:00 19994330.289000000805 28999999.968999978155 27869999.979999989271 3963338.151000022888 60381.478545693 2024-03-12T11:29:06.347875+00:00 19994330.293000008911 29000000.001999970526 27870000.029000040144 3958782.828000069130 60381.478557169 2024-03-12T11:29:07.339381+00:00 19994330.290999978781 29000000.022999998182 27870000.003999948502 3961605.021999955177 60381.478568822 2024-03-12T11:29:08.346258+00:00 19994330.290000021458 28999999.953999999911 27869999.986000001431 3959921.935000061989 60381.478580298 2024-03-12T11:29:09.337761+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3959250.019999980927 60381.478591952 2024-03-12T11:29:10.344640+00:00 19994330.289000000805 29000000.016000028700 27869999.951000031084 3965057.046999930870 60381.478603611 2024-03-12T11:29:11.352015+00:00 19994330.288999971002 29000000.022999998182 27870000.040000021458 3965938.925999999046 60381.478615081 2024-03-12T11:29:12.343022+00:00 19994330.290000021458 28999999.988999959081 27869999.957999940962 3967515.122000098228 60381.478626741 2024-03-12T11:29:13.350398+00:00 19994330.290000021458 28999999.975000020117 27869999.983000040054 3963985.920999885071 60381.478638211 2024-03-12T11:29:14.341405+00:00 19994330.290999948978 28999999.986000001431 27870000.006999969482 3964403.048000096809 60381.478649870 2024-03-12T11:29:15.348780+00:00 19994330.292000059038 29000000.064999990165 27870000.042999979109 3963611.011999965180 60381.478661340 2024-03-12T11:29:16.339787+00:00 19994330.291999999434 28999999.974000010639 27869999.996999979019 3961565.932999968994 60381.478672999 2024-03-12T11:29:17.347162+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3962455.087000011932 60381.478684475 2024-03-12T11:29:18.338666+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3962235.669999957085 60381.478696129 2024-03-12T11:29:19.345545+00:00 19994330.289999961853 29000000.028000000864 27870000.057999968529 3964177.300999999046 60381.478707789 2024-03-12T11:29:20.352920+00:00 19994330.291000008583 28999999.981000009924 27869999.960000038147 3963769.932000041008 60381.478719259 2024-03-12T11:29:21.343927+00:00 19994330.287999991328 28999999.978999998420 27869999.980999950320 3964106.060999989975 60381.478730918 2024-03-12T11:29:22.351302+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3962719.952000021935 60381.478742394 2024-03-12T11:29:23.342806+00:00 19994330.293999969959 29000000.023999989033 27870000.054000020027 3965683.034000039101 60381.478754047 2024-03-12T11:29:24.349684+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3967286.972000002861 60381.478765523 2024-03-12T11:29:25.341188+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3961893.046999930870 60381.478777177 2024-03-12T11:29:26.348067+00:00 19994330.294999960810 29000000.026000019163 27870000.022000070661 3955109.975000023842 60381.478788652 2024-03-12T11:29:27.339570+00:00 19994330.286000009626 28999999.992999970913 27869999.984999898821 3963097.065999985207 60381.478800306 2024-03-12T11:29:28.346449+00:00 19994330.290000081062 29000000.008000019938 27870000.019000049680 3961434.942000031006 60381.478811782 2024-03-12T11:29:29.337953+00:00 19994330.289999961853 29000000.009999990463 27869999.980999950320 3966294.024000049103 60381.478823435 2024-03-12T11:29:30.344832+00:00 19994330.294999960810 29000000.014999989420 27870000.037000060081 3963781.942999958992 60381.478835095 2024-03-12T11:29:31.352207+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3965137.998999952804 60381.478846565 2024-03-12T11:29:32.343214+00:00 19994330.288000110537 28999999.960000038147 27869999.949000000954 3963940.087000011932 60381.478858225 2024-03-12T11:29:33.350589+00:00 19994330.290999889374 29000000.072000030428 27870000.066999908537 3961503.950999975204 60381.478869694 2024-03-12T11:29:34.341596+00:00 19994330.288000110537 28999999.985999941826 27869999.975000020117 3960576.986999989022 60381.478881354 2024-03-12T11:29:35.348972+00:00 19994330.292999979109 29000000.004000071436 27870000.002999991179 3962204.895000100136 60381.478892830 2024-03-12T11:29:36.340475+00:00 19994330.291000008583 28999999.992999911308 27870000.045000009239 3965113.030999898911 60381.478904483 2024-03-12T11:29:37.347354+00:00 19994330.288999918848 29000000.008000019938 27869999.960999999195 3961130.191000103951 60381.478915959 2024-03-12T11:29:38.338857+00:00 19994330.294000029564 29000000.016000028700 27870000.030999999493 3962919.023999928962 60381.478927618 2024-03-12T11:29:39.346232+00:00 19994330.287999991328 28999999.978999968618 27869999.983000010252 3964557.797000051010 60381.478939089 2024-03-12T11:29:40.337240+00:00 19994330.292000059038 29000000.009999990463 27869999.995999988168 3961260.032999991905 60381.478950748 2024-03-12T11:29:41.344615+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3964186.995000004768 60381.478962401 2024-03-12T11:29:42.351494+00:00 19994330.287999991328 28999999.974000100046 27869999.960999999195 3963790.993999958038 60381.478973877 2024-03-12T11:29:43.342997+00:00 19994330.291000008583 29000000.036999940872 27870000.094000011683 3960456.018000007141 60381.478985537 2024-03-12T11:29:44.350372+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3969350.001000047196 60381.478997007 2024-03-12T11:29:45.341380+00:00 19994330.289000030607 28999999.978000041097 27869999.984999950975 3969298.919999957085 60381.479008666 2024-03-12T11:29:46.348755+00:00 19994330.291999939829 28999999.974999900907 27869999.987000048161 3963095.047999978065 60381.479020142 2024-03-12T11:29:47.340258+00:00 19994330.292000059038 29000000.004999998957 27870000.005999978632 3965647.050999999046 60381.479031796 2024-03-12T11:29:48.347137+00:00 19994330.289000030607 29000000.004000071436 27869999.994000021368 3962060.068000078201 60381.479043266 2024-03-12T11:29:49.338144+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3963635.911999940872 60381.479054925 2024-03-12T11:29:50.345520+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3966359.963999987114 60381.479066579 2024-03-12T11:29:51.352399+00:00 19994330.292999979109 28999999.986000001431 27869999.974999960512 3965456.091000080109 60381.479078054 2024-03-12T11:29:52.343902+00:00 19994330.287000000477 29000000.026999998838 27870000.041999999434 3965902.020999907982 60381.479089714 2024-03-12T11:29:53.351277+00:00 19994330.291000001132 29000000.004000011832 27869999.981000069529 3961893.914000033867 60381.479101184 2024-03-12T11:29:54.342285+00:00 19994330.293999999762 29000000.003000009805 27869999.995000001043 3964895.996999979019 60381.479112843 2024-03-12T11:29:55.349660+00:00 19994330.291999999434 29000000.002000000328 27870000.008999940008 3965927.958000063896 60381.479124313 2024-03-12T11:29:56.340667+00:00 19994330.285999998450 28999999.943999979645 27869999.986999988556 3965296.111999989022 60381.479135972 2024-03-12T11:29:57.348042+00:00 19994330.293999999762 29000000.067000001669 27869999.988000039011 3963225.975999950897 60381.479147448 2024-03-12T11:29:58.339545+00:00 19994330.285999979824 28999999.974000010639 27869999.988000039011 3964586.978999971878 60381.479159102 2024-03-12T11:29:59.346424+00:00 19994330.290000021458 28999999.997999999672 27870000.021999958903 3965130.022000073921 60381.479170578 2024-03-12T11:30:00.337928+00:00 19994330.287000000477 28999999.991000000387 27869999.967999938875 3966706.057999968994 60381.479182237 2024-03-12T11:30:01.345303+00:00 19994330.294999990612 29000000.030000030994 27870000.050000071526 3961211.898000001907 60381.479193891 2024-03-12T11:30:02.352182+00:00 19994330.289999991655 28999999.949000000954 27869999.975999951363 3967225.037999988068 60381.479205367 2024-03-12T11:30:03.343685+00:00 19994330.290000021458 29000000.015999969095 27870000.017000079155 3960587.067999958992 60381.479217020 2024-03-12T11:30:04.350565+00:00 19994330.290999978781 29000000.017000019550 27869999.980999950320 3965242.994000076782 60381.479228496 2024-03-12T11:30:05.342068+00:00 19994330.286000039428 28999999.999000009149 27869999.970000028610 3962560.952000021935 60381.479240150 2024-03-12T11:30:06.348947+00:00 19994330.292999979109 29000000.007999960333 27870000.082000020891 3966090.953999996185 60381.479251625 2024-03-12T11:30:07.340450+00:00 19994330.287999991328 28999999.984000030905 27869999.944000009447 3962989.979999899864 60381.479263285 2024-03-12T11:30:08.347825+00:00 19994330.292999979109 29000000.023999989033 27869999.974999900907 3969605.099000095855 60381.479274755 2024-03-12T11:30:09.338832+00:00 19994330.290000021458 28999999.985000010580 27870000.057000041008 3960777.944000006188 60381.479286415 2024-03-12T11:30:10.346208+00:00 19994330.288999971002 28999999.986999988556 27869999.955000039190 3969565.027999997139 60381.479297884 2024-03-12T11:30:11.337215+00:00 19994330.293000038713 28999999.978000041097 27870000.013000011444 3966797.026999949943 60381.479309544 2024-03-12T11:30:12.344589+00:00 19994330.288999971002 29000000.025999899954 27870000.042999979109 3964242.930999993812 60381.479321198 2024-03-12T11:30:13.351469+00:00 19994330.290000021458 28999999.995000001043 27869999.954999998212 3964094.999000072014 60381.479332673 2024-03-12T11:30:14.342973+00:00 19994330.287999991328 28999999.981000069529 27869999.989999998361 3965637.056999921799 60381.479344333 2024-03-12T11:30:15.350348+00:00 19994330.292999979109 29000000.001999970526 27870000.002000000328 3967083.983999968041 60381.479355803 2024-03-12T11:30:16.341355+00:00 19994330.289000030607 29000000.024000048637 27870000.000999998301 3964829.961000084877 60381.479367462 2024-03-12T11:30:17.348730+00:00 19994330.289999961853 28999999.995000001043 27870000.026000011712 3962604.976999998093 60381.479378938 2024-03-12T11:30:18.340233+00:00 19994330.293999969959 29000000.006999969482 27870000.000999990851 3965313.009999989998 60381.479390591 2024-03-12T11:30:19.347113+00:00 19994330.287999991328 28999999.983999971300 27869999.987000018358 3961211.046000003815 60381.479402067 2024-03-12T11:30:20.338615+00:00 19994330.291000008583 29000000.047000050545 27870000.070999979973 3966484.868999958038 60381.479413727 2024-03-12T11:30:21.345991+00:00 19994330.289000030607 28999999.950999978930 27869999.936000019312 3961862.116000055801 60381.479425197 2024-03-12T11:30:22.336999+00:00 19994330.287999991328 29000000.018999930471 27870000.006999969482 3961664.929999948014 60381.479436856 2024-03-12T11:30:23.344375+00:00 19994330.291000008583 28999999.977000001818 27869999.956000030041 3960470.085000038147 60381.479448510 2024-03-12T11:30:24.351252+00:00 19994330.292000059038 29000000.007000088692 27870000.057999968529 3961703.967000008095 60381.479459986 2024-03-12T11:30:25.342755+00:00 19994330.291000008583 29000000.026999950409 27869999.991000000387 3965735.020999907982 60381.479471639 2024-03-12T11:30:26.349635+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3963250.027000070084 60381.479483115 2024-03-12T11:30:27.341138+00:00 19994330.289999961853 29000000.006000038236 27869999.981000009924 3960057.988999962807 60381.479494769 2024-03-12T11:30:28.348017+00:00 19994330.290000081062 28999999.975000001490 27869999.971999999136 3964687.013000010978 60381.479506244 2024-03-12T11:30:29.339521+00:00 19994330.287999991328 29000000.028999999166 27869999.979000028223 3961872.996000051033 60381.479517904 2024-03-12T11:30:30.346896+00:00 19994330.289999961853 28999999.999000001699 27870000.059999998659 3966745.013999938965 60381.479529374 2024-03-12T11:30:31.337903+00:00 19994330.289999961853 29000000.012000009418 27870000.007999960333 3960198.975000023842 60381.479541034 2024-03-12T11:30:32.345278+00:00 19994330.292999979109 28999999.960999999195 27869999.946000039577 3962236.968999981880 60381.479552503 2024-03-12T11:30:33.336285+00:00 19994330.294000029564 29000000.009999990463 27870000.034999970347 3962573.943000078201 60381.479564163 2024-03-12T11:30:34.343660+00:00 19994330.289000030607 29000000.040000021458 27870000.006999969482 3963367.085999966133 60381.479575822 2024-03-12T11:30:35.351036+00:00 19994330.286000009626 28999999.956000000238 27870000.007000088692 3960891.037999988068 60381.479587292 2024-03-12T11:30:36.342043+00:00 19994330.289000030607 29000000.006000008434 27869999.988999959081 3962039.840000032913 60381.479598952 2024-03-12T11:30:37.349418+00:00 19994330.290999889374 29000000.020999971777 27869999.998000029474 3964444.161999940872 60381.479610422 2024-03-12T11:30:38.340425+00:00 19994330.290000081062 29000000.000999990851 27869999.993999961764 3961538.899000049103 60381.479622081 2024-03-12T11:30:39.347801+00:00 19994330.292999979109 28999999.948000010103 27869999.963999990374 3962158.118999958038 60381.479633557 2024-03-12T11:30:40.339303+00:00 19994330.291999939829 29000000.016000028700 27870000.042000059038 3958866.940999985207 60381.479645210 2024-03-12T11:30:41.346183+00:00 19994330.287000060081 28999999.993999961764 27869999.985999941826 3961723.947000027169 60381.479656686 2024-03-12T11:30:42.337686+00:00 19994330.291000008583 29000000.051999989897 27869999.991000059992 3969536.152999997139 60381.479668346 2024-03-12T11:30:43.345061+00:00 19994330.289999961853 28999999.968000050634 27870000.008000019938 3966871.894999980927 60381.479679815 2024-03-12T11:30:44.336069+00:00 19994330.287999991328 28999999.994999948889 27870000.016999959946 3962643.975000023842 60381.479691475 2024-03-12T11:30:45.343444+00:00 19994330.290000081062 29000000.015999969095 27869999.983000040054 3962066.036000012886 60381.479703129 2024-03-12T11:30:46.350323+00:00 19994330.295000001788 28999999.985000010580 27870000.003999948502 3967357.916999936104 60381.479714605 2024-03-12T11:30:47.341826+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3962761.021000028122 60381.479726264 2024-03-12T11:30:48.349202+00:00 19994330.290999989957 29000000.021000031382 27869999.983999971300 3963427.034000039101 60381.479737734 2024-03-12T11:30:49.340208+00:00 19994330.293999999762 28999999.983999971300 27870000.004999998957 3962230.013000010978 60381.479749393 2024-03-12T11:30:50.347583+00:00 19994330.289000000805 29000000.009000059217 27870000.001999970526 3962054.006999969017 60381.479760863 2024-03-12T11:30:51.338591+00:00 19994330.289000000805 28999999.980999950320 27870000.039000030607 3965568.014999986161 60381.479772523 2024-03-12T11:30:52.345966+00:00 19994330.286999989301 29000000.029000040144 27869999.978000000119 3964695.009000062943 60381.479783993 2024-03-12T11:30:53.336973+00:00 19994330.291000008583 29000000.011000040919 27870000.028999999166 3966784.990999937057 60381.479795652 2024-03-12T11:30:54.344348+00:00 19994330.289000000805 28999999.960999969393 27869999.936000000685 3964654.940000057220 60381.479807312 2024-03-12T11:30:55.351724+00:00 19994330.292999979109 29000000.070999979973 27870000.096999991685 3962421.023000000045 60381.479818782 2024-03-12T11:30:56.342731+00:00 19994330.295000020415 28999999.985000010580 27869999.959000010043 3965306.038000001106 60381.479830441 2024-03-12T11:30:57.350106+00:00 19994330.285999979824 28999999.972999930382 27870000.004000011832 3964390.991999999154 60381.479841917 2024-03-12T11:30:58.341609+00:00 19994330.290000021458 28999999.955000039190 27869999.963999990374 3967173.939000001177 60381.479853570 2024-03-12T11:30:59.348488+00:00 19994330.291000008583 29000000.047999981791 27870000.020000010729 3967367.101999998093 60381.479865046 2024-03-12T11:31:00.339991+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3963645.958000001032 60381.479876705 2024-03-12T11:31:01.347367+00:00 19994330.291999999434 29000000.024999979883 27870000.033000048250 3960641.920000001788 60381.479888176 2024-03-12T11:31:02.338374+00:00 19994330.287000000477 28999999.945000048727 27869999.965999960899 3964834.993999999017 60381.479899835 2024-03-12T11:31:03.345749+00:00 19994330.292999979109 29000000.009000059217 27869999.986000001431 3969702.100000001024 60381.479911305 2024-03-12T11:31:04.336756+00:00 19994330.291999999434 28999999.969999909401 27870000.000000000000 3967314.955999999773 60381.479922964 2024-03-12T11:31:05.344131+00:00 19994330.288000050932 29000000.070000000298 27870000.062000039965 3964484.026000001002 60381.479934618 2024-03-12T11:31:06.351011+00:00 19994330.290999948978 28999999.949999999255 27869999.941999968141 3966009.950999998022 60381.479946094 2024-03-12T11:31:07.342514+00:00 19994330.289000030607 29000000.021999999881 27869999.991000000387 3963290.008000000846 60381.479957748 2024-03-12T11:31:08.349393+00:00 19994330.291999999434 28999999.982000008225 27869999.996999979019 3965186.078000002075 60381.479969223 2024-03-12T11:31:09.340896+00:00 19994330.288999971002 29000000.021999981254 27870000.039000030607 3965684.893999993801 60381.479980883 2024-03-12T11:31:10.348271+00:00 19994330.289000030607 29000000.023999989033 27869999.990999940783 3967610.056000002194 60381.479992353 2024-03-12T11:31:11.339279+00:00 19994330.293999969959 28999999.945000018924 27869999.991000059992 3961142.015000001062 60381.480004012 2024-03-12T11:31:12.346654+00:00 19994330.290000021458 29000000.016999989748 27869999.993999961764 3961416.067000002135 60381.480015482 2024-03-12T11:31:13.337661+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3968220.936000003945 60381.480027142 2024-03-12T11:31:14.345036+00:00 19994330.288999918848 28999999.982999980450 27870000.013000011444 3963287.971999987960 60381.480038612 2024-03-12T11:31:15.336043+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3961958.028000012040 60381.480050271 2024-03-12T11:31:16.343418+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3970037.976999998093 60381.480061925 2024-03-12T11:31:17.350298+00:00 19994330.289000030607 29000000.015999969095 27870000.018000010401 3962632.898000001907 60381.480073400 2024-03-12T11:31:18.341801+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3963361.006999998819 60381.480085060 2024-03-12T11:31:19.349176+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3962878.046999990940 60381.480096530 2024-03-12T11:31:20.340184+00:00 19994330.292000059038 29000000.017999950796 27870000.026000019163 3964227.105000004172 60381.480108189 2024-03-12T11:31:21.347559+00:00 19994330.288999918848 29000000.001000050455 27870000.024999979883 3963724.902999997139 60381.480119660 2024-03-12T11:31:22.338566+00:00 19994330.289000030607 28999999.940999981016 27869999.962000008672 3966003.004000008106 60381.480131319 2024-03-12T11:31:23.345941+00:00 19994330.289000030607 29000000.029000040144 27869999.980999950320 3962935.023000001907 60381.480142789 2024-03-12T11:31:24.336948+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3963566.990999997128 60381.480154448 2024-03-12T11:31:25.344323+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3964207.909999995958 60381.480165918 2024-03-12T11:31:26.335331+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3965810.121000006795 60381.480177578 2024-03-12T11:31:27.342706+00:00 19994330.292999979109 28999999.986000061035 27869999.970999959856 3967170.034999995958 60381.480189231 2024-03-12T11:31:28.349585+00:00 19994330.292999979109 29000000.022999998182 27870000.075000051409 3966820.971000000834 60381.480200707 2024-03-12T11:31:29.341088+00:00 19994330.284999970347 28999999.962999939919 27869999.947999950498 3961716.035999984015 60381.480212361 2024-03-12T11:31:30.347967+00:00 19994330.293000098318 29000000.027000069618 27870000.021999999881 3963312.042000025976 60381.480223836 2024-03-12T11:31:31.339471+00:00 19994330.287999991328 28999999.978999968618 27869999.934000000358 3962979.019999980927 60381.480235496 2024-03-12T11:31:32.346846+00:00 19994330.289999961853 29000000.021000031382 27870000.032000008970 3961377.877000004053 60381.480246966 2024-03-12T11:31:33.337853+00:00 19994330.289000030607 28999999.998000029474 27870000.024999991059 3962610.073000013828 60381.480258625 2024-03-12T11:31:34.345228+00:00 19994330.293999910355 29000000.014999989420 27870000.016999989748 3964687.868999987841 60381.480270095 2024-03-12T11:31:35.336235+00:00 19994330.290000081062 28999999.965999960899 27869999.954000029713 3964464.992000014056 60381.480281755 2024-03-12T11:31:36.343610+00:00 19994330.291000008583 29000000.044999960810 27870000.033999979496 3966288.046999990940 60381.480293409 2024-03-12T11:31:37.350490+00:00 19994330.291999939829 28999999.962000008672 27869999.949000000954 3957263.960999995004 60381.480304884 2024-03-12T11:31:38.341993+00:00 19994330.286000009626 28999999.979000091553 27869999.994000021368 3964279.032000004780 60381.480316543 2024-03-12T11:31:39.349368+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3961049.995999991894 60381.480328014 2024-03-12T11:31:40.340375+00:00 19994330.287999998778 29000000.011000040919 27869999.958000000566 3968229.016999990214 60381.480339673 2024-03-12T11:31:41.347751+00:00 19994330.293999999762 28999999.963999990374 27870000.013999998569 3961612.127000004053 60381.480351149 2024-03-12T11:31:42.339254+00:00 19994330.289000000805 29000000.021000001580 27870000.021999958903 3961988.895000011194 60381.480362803 2024-03-12T11:31:43.346133+00:00 19994330.289999991655 29000000.021000009030 27869999.967000011355 3963187.011000006925 60381.480374278 2024-03-12T11:31:44.337636+00:00 19994330.293000008911 28999999.980999991298 27870000.046999990940 3961169.939999998081 60381.480385932 2024-03-12T11:31:45.344515+00:00 19994330.286999989301 28999999.994000021368 27869999.979000028223 3957616.081999986898 60381.480397408 2024-03-12T11:31:46.336018+00:00 19994330.289000000805 29000000.033999979496 27870000.029999971390 3961196.946999996901 60381.480409067 2024-03-12T11:31:47.343394+00:00 19994330.289999991655 28999999.969000011683 27869999.999000009149 3963953.969999998808 60381.480420721 2024-03-12T11:31:48.350273+00:00 19994330.291000008583 28999999.982999980450 27869999.930000010878 3961878.075000017881 60381.480432197 2024-03-12T11:31:49.341776+00:00 19994330.289000000805 29000000.017000019550 27870000.035000029951 3966862.042999982834 60381.480443850 2024-03-12T11:31:50.348655+00:00 19994330.293000008911 29000000.003000020981 27870000.019999980927 3960737.927000015974 60381.480455326 2024-03-12T11:31:51.340159+00:00 19994330.289999991655 28999999.989999949932 27870000.004999998957 3962063.072999984026 60381.480466980 2024-03-12T11:31:52.347038+00:00 19994330.293000008911 29000000.031000021845 27869999.980999950320 3962002.895999997854 60381.480478455 2024-03-12T11:31:53.338541+00:00 19994330.288999971002 28999999.993000030518 27870000.007000088692 3963809.026000022888 60381.480490109 2024-03-12T11:31:54.345420+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3964086.074999988079 60381.480501585 2024-03-12T11:31:55.336923+00:00 19994330.291999999434 29000000.009999990463 27869999.986000061035 3965216.965000004042 60381.480513238 2024-03-12T11:31:56.343803+00:00 19994330.288999971002 28999999.973999980837 27870000.038999918848 3963423.889999986161 60381.480524714 2024-03-12T11:31:57.335306+00:00 19994330.291000008583 29000000.011000040919 27869999.961000081152 3960708.076000005007 60381.480536368 2024-03-12T11:31:58.342185+00:00 19994330.294000029564 28999999.998999949545 27870000.000999931246 3962337.932000011206 60381.480548027 2024-03-12T11:31:59.349560+00:00 19994330.288999971002 29000000.002000030130 27870000.009999990463 3965994.083999990951 60381.480559497 2024-03-12T11:32:00.340567+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3959599.921000003815 60381.480571157 2024-03-12T11:32:01.347942+00:00 19994330.289999961853 29000000.046000000089 27870000.016000028700 3965345.125999987125 60381.480582633 2024-03-12T11:32:02.339446+00:00 19994330.290000021458 28999999.980000019073 27869999.967000011355 3965971.896000028122 60381.480594286 2024-03-12T11:32:03.346325+00:00 19994330.291999999434 29000000.036000009626 27870000.026000019163 3962321.023000001907 60381.480605762 2024-03-12T11:32:04.337828+00:00 19994330.287000000477 28999999.998999949545 27870000.038999918848 3965622.078999996185 60381.480617416 2024-03-12T11:32:05.344707+00:00 19994330.297999981791 28999999.996000051498 27869999.969000101089 3962244.027999997139 60381.480628891 2024-03-12T11:32:06.336211+00:00 19994330.288000050932 28999999.986999988556 27869999.994999889284 3962896.926999986172 60381.480640545 2024-03-12T11:32:07.343090+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3962259.954999982845 60381.480652205 2024-03-12T11:32:08.350465+00:00 19994330.292999979109 28999999.980999950320 27870000.029999971390 3962498.049000024796 60381.480663674 2024-03-12T11:32:09.341472+00:00 19994330.285000089556 28999999.997000098228 27870000.008000001311 3961165.938000022899 60381.480675334 2024-03-12T11:32:10.348847+00:00 19994330.292999979109 29000000.006999969482 27870000.002999998629 3962977.051999986172 60381.480686810 2024-03-12T11:32:11.340351+00:00 19994330.289999961853 29000000.008000019938 27869999.982999999076 3962264.986000000965 60381.480698464 2024-03-12T11:32:12.347229+00:00 19994330.289999961853 28999999.990000009537 27870000.015999998897 3962496.993999958038 60381.480709939 2024-03-12T11:32:13.338733+00:00 19994330.290000081062 28999999.983999971300 27869999.947000000626 3965814.988000034820 60381.480721593 2024-03-12T11:32:14.345611+00:00 19994330.291999939829 29000000.008000019938 27870000.045000020415 3960340.027999997139 60381.480733069 2024-03-12T11:32:15.337115+00:00 19994330.292000059038 28999999.990000009537 27869999.971999969333 3962037.004000008106 60381.480744728 2024-03-12T11:32:16.344490+00:00 19994330.286999940872 29000000.020999908447 27870000.019000019878 3970675.967999995220 60381.480756198 2024-03-12T11:32:17.335498+00:00 19994330.292000059038 28999999.953000068665 27869999.961999978870 3963104.962999999989 60381.480767857 2024-03-12T11:32:18.342873+00:00 19994330.286999940872 29000000.059999939054 27870000.051999989897 3963459.085999966133 60381.480779511 2024-03-12T11:32:19.349752+00:00 19994330.292000059038 28999999.951000001281 27869999.934000018984 3965181.979000031948 60381.480790987 2024-03-12T11:32:20.341255+00:00 19994330.289000030607 29000000.002000000328 27869999.984000030905 3963851.092000008095 60381.480802640 2024-03-12T11:32:21.348135+00:00 19994330.291000008583 29000000.013999998569 27870000.028999980539 3967412.909999967087 60381.480814116 2024-03-12T11:32:22.339638+00:00 19994330.296999931335 29000000.006000008434 27870000.043999969959 3966773.036000012886 60381.480825776 2024-03-12T11:32:23.347013+00:00 19994330.287999991328 29000000.004999998957 27869999.959000051022 3962620.945999979973 60381.480837245 2024-03-12T11:32:24.338020+00:00 19994330.287000060081 28999999.963999990374 27869999.983999971300 3963392.047000051010 60381.480848905 2024-03-12T11:32:25.345395+00:00 19994330.286999940872 29000000.036000009626 27870000.046999990940 3961771.969999969006 60381.480860375 2024-03-12T11:32:26.336402+00:00 19994330.292999979109 28999999.993000000715 27869999.963999990374 3960199.944999992847 60381.480872035 2024-03-12T11:32:27.343778+00:00 19994330.289000030607 28999999.988000009209 27870000.014000058174 3959380.020000040997 60381.480883504 2024-03-12T11:32:28.334785+00:00 19994330.291000008583 29000000.037000000477 27870000.034999970347 3962948.970999956131 60381.480895164 2024-03-12T11:32:29.342160+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3964621.037000000011 60381.480906818 2024-03-12T11:32:30.349039+00:00 19994330.289999961853 28999999.974000040442 27869999.973999980837 3960483.055000007153 60381.480918293 2024-03-12T11:32:31.340542+00:00 19994330.289999961853 29000000.024999979883 27870000.001999970526 3960346.019999980927 60381.480929947 2024-03-12T11:32:32.347422+00:00 19994330.290000081062 28999999.977999988943 27869999.960000038147 3964811.993000030983 60381.480941423 2024-03-12T11:32:33.338925+00:00 19994330.287999991328 29000000.022000011057 27870000.044000029564 3961923.875999987125 60381.480953076 2024-03-12T11:32:34.345804+00:00 19994330.285999998450 29000000.000000000000 27870000.013999938965 3962294.127000033855 60381.480964552 2024-03-12T11:32:35.337307+00:00 19994330.291999999434 28999999.958999991417 27869999.930000070482 3963129.981999992859 60381.480976212 2024-03-12T11:32:36.344682+00:00 19994330.296000000089 29000000.051000058651 27870000.083999991417 3962865.928999959957 60381.480987682 2024-03-12T11:32:37.335689+00:00 19994330.290000010282 28999999.973999980837 27869999.952999949455 3964576.035000026226 60381.480999341 2024-03-12T11:32:38.343064+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3963773.032000004780 60381.481010811 2024-03-12T11:32:39.334072+00:00 19994330.290000010282 28999999.960999969393 27869999.965999960899 3964471.923999965191 60381.481022471 2024-03-12T11:32:40.341447+00:00 19994330.291999999434 29000000.056000109762 27870000.077000018209 3964037.042000054847 60381.481034124 2024-03-12T11:32:41.348326+00:00 19994330.287999991328 28999999.950999978930 27869999.937999960035 3961893.102999985218 60381.481045600 2024-03-12T11:32:42.339830+00:00 19994330.291000008583 29000000.042999979109 27870000.055999990553 3966563.898000001907 60381.481057254 2024-03-12T11:32:43.346709+00:00 19994330.291999999434 28999999.960999969393 27869999.968999978155 3961283.022000014782 60381.481068729 2024-03-12T11:32:44.338212+00:00 19994330.291000008583 29000000.016000028700 27869999.989000078291 3962836.000999987125 60381.481080389 2024-03-12T11:32:45.345587+00:00 19994330.293999999762 29000000.036999940872 27870000.036000009626 3963470.004999995232 60381.481091859 2024-03-12T11:32:46.336594+00:00 19994330.287999991328 28999999.953000068665 27870000.003999948502 3962675.065999985207 60381.481103518 2024-03-12T11:32:47.343969+00:00 19994330.285000029951 29000000.009999990463 27869999.973999999464 3965151.953000009060 60381.481114988 2024-03-12T11:32:48.334977+00:00 19994330.293999969959 29000000.029999971390 27870000.004000000656 3964913.000999987125 60381.481126647 2024-03-12T11:32:49.342352+00:00 19994330.287999991328 28999999.980000019073 27870000.011999990791 3965112.930999993812 60381.481138301 2024-03-12T11:32:50.349231+00:00 19994330.293000038713 29000000.019999980927 27869999.995000001043 3962133.132000029087 60381.481149777 2024-03-12T11:32:51.340734+00:00 19994330.288999971002 28999999.955999970436 27869999.999000001699 3966853.953999996185 60381.481161437 2024-03-12T11:32:52.348110+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3965843.960999966133 60381.481172906 2024-03-12T11:32:53.339116+00:00 19994330.291000008583 29000000.004999998957 27870000.052000019699 3960681.030000030994 60381.481184566 2024-03-12T11:32:54.346492+00:00 19994330.288999971002 29000000.035000089556 27869999.984000001103 3964684.867999970913 60381.481196036 2024-03-12T11:32:55.337499+00:00 19994330.287000000477 28999999.973999980837 27869999.951000008732 3966745.050999999046 60381.481207695 2024-03-12T11:32:56.344875+00:00 19994330.291000008583 28999999.997000001371 27870000.047999981791 3969499.044000030030 60381.481219165 2024-03-12T11:32:57.335881+00:00 19994330.288999971002 29000000.037999998778 27870000.013999998569 3966567.939000010025 60381.481230825 2024-03-12T11:32:58.343257+00:00 19994330.290000021458 28999999.967999991030 27869999.958999991417 3962112.058999956120 60381.481242295 2024-03-12T11:32:59.334264+00:00 19994330.292000059038 29000000.021000009030 27870000.057000041008 3966026.953999996185 60381.481253954 2024-03-12T11:33:00.341638+00:00 19994330.291000008583 29000000.010999981314 27869999.913999971002 3962935.128000020981 60381.481265614 2024-03-12T11:33:01.349014+00:00 19994330.291999939829 28999999.998000029474 27870000.065000001341 3966675.875000000000 60381.481277084 2024-03-12T11:33:02.340021+00:00 19994330.289999961853 28999999.989999979734 27870000.021000031382 3969540.030000030994 60381.481288743 2024-03-12T11:33:03.347396+00:00 19994330.291000008583 29000000.015000019222 27869999.942999958992 3964460.007999957073 60381.481300213 2024-03-12T11:33:04.338404+00:00 19994330.287999991328 28999999.972999989986 27870000.052000049502 3961043.018999993801 60381.481311873 2024-03-12T11:33:05.345779+00:00 19994330.287999991328 29000000.008999999613 27869999.971999939531 3963271.956000030041 60381.481323342 2024-03-12T11:33:06.336786+00:00 19994330.293000098318 29000000.010999981314 27869999.982000049204 3962416.033999979030 60381.481335002 2024-03-12T11:33:07.344161+00:00 19994330.291999939829 28999999.978000041097 27870000.014999989420 3962400.046999990940 60381.481346472 2024-03-12T11:33:08.335168+00:00 19994330.292000059038 29000000.032999988645 27869999.978999968618 3962660.908000051975 60381.481358131 2024-03-12T11:33:09.342544+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3965957.985999941826 60381.481369607 2024-03-12T11:33:10.334047+00:00 19994330.289000030607 29000000.028999980539 27870000.004999998957 3965055.105000019073 60381.481381261 2024-03-12T11:33:11.340926+00:00 19994330.291999939829 29000000.033999979496 27870000.009999990463 3964702.888000010978 60381.481392920 2024-03-12T11:33:12.348301+00:00 19994330.289000030607 28999999.951000031084 27869999.990000009537 3964336.110000013839 60381.481404390 2024-03-12T11:33:13.339309+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3962660.930999993812 60381.481416049 2024-03-12T11:33:14.346684+00:00 19994330.292999979109 29000000.041999939829 27870000.012000080198 3964438.953999996185 60381.481427520 2024-03-12T11:33:15.337691+00:00 19994330.289999961853 28999999.952000018209 27869999.931999921799 3966011.026999949943 60381.481439179 2024-03-12T11:33:16.345066+00:00 19994330.291000008583 29000000.028000000864 27870000.035000089556 3966365.054000020027 60381.481450655 2024-03-12T11:33:17.336569+00:00 19994330.292000059038 28999999.972999930382 27870000.005999919027 3962981.986999989022 60381.481462308 2024-03-12T11:33:18.343449+00:00 19994330.284999970347 29000000.032000061125 27869999.995000001043 3962704.047000051010 60381.481473784 2024-03-12T11:33:19.334953+00:00 19994330.292999979109 29000000.016000028700 27869999.977000001818 3964059.021000028122 60381.481485444 2024-03-12T11:33:20.342326+00:00 19994330.289000030607 28999999.955999970436 27870000.006999969482 3966434.918999909889 60381.481496913 2024-03-12T11:33:21.333334+00:00 19994330.291999939829 29000000.032999988645 27869999.995000001043 3966320.019000052940 60381.481508573 2024-03-12T11:33:22.340709+00:00 19994330.288000110537 28999999.955000039190 27869999.964000109583 3965603.912999988068 60381.481520227 2024-03-12T11:33:23.347589+00:00 19994330.291999939829 29000000.019999980927 27870000.022999878973 3966479.054000020027 60381.481531702 2024-03-12T11:33:24.339092+00:00 19994330.292999979109 28999999.998999949545 27870000.004000071436 3963774.054999948014 60381.481543356 2024-03-12T11:33:25.345971+00:00 19994330.285000089556 28999999.983000040054 27869999.985999941826 3962306.861999989022 60381.481554832 2024-03-12T11:33:26.337474+00:00 19994330.292999979109 29000000.018999930471 27870000.035999998450 3966297.029000043869 60381.481566492 2024-03-12T11:33:27.344849+00:00 19994330.287000000477 29000000.009999990463 27870000.002000000328 3962645.088999987114 60381.481577961 2024-03-12T11:33:28.335856+00:00 19994330.291999999434 28999999.987000111490 27870000.021000001580 3962330.991999983788 60381.481589621 2024-03-12T11:33:29.343232+00:00 19994330.289000000805 29000000.000999931246 27869999.956000000238 3967985.983000040054 60381.481601091 2024-03-12T11:33:30.334239+00:00 19994330.291000001132 28999999.998000029474 27869999.987000018358 3964560.103999971878 60381.481612750 2024-03-12T11:33:31.341614+00:00 19994330.296000000089 28999999.965999960899 27869999.989999979734 3964527.871999979019 60381.481624410 2024-03-12T11:33:32.348989+00:00 19994330.287999991328 29000000.060000058264 27870000.068000018597 3965419.067000031006 60381.481635880 2024-03-12T11:33:33.339996+00:00 19994330.287000019103 29000000.006000000983 27870000.001999970526 3961104.963000059128 60381.481647539 2024-03-12T11:33:34.347372+00:00 19994330.289999991655 28999999.941999990493 27869999.956000000238 3970046.983999968041 60381.481659015 2024-03-12T11:33:35.338875+00:00 19994330.287999991328 29000000.035000000149 27870000.013000041246 3962551.986999989022 60381.481670668 2024-03-12T11:33:36.345754+00:00 19994330.293999999762 28999999.989000011235 27870000.008999940008 3968441.055999993812 60381.481682144 2024-03-12T11:33:37.337257+00:00 19994330.289000000805 29000000.018000010401 27869999.984000030905 3960702.006000041962 60381.481693798 2024-03-12T11:33:38.344137+00:00 19994330.293999999762 28999999.981999989599 27870000.013000011444 3963994.925999999046 60381.481705274 2024-03-12T11:33:39.335640+00:00 19994330.289000000805 28999999.997999999672 27870000.009999990463 3966881.036999940872 60381.481716927 2024-03-12T11:33:40.342519+00:00 19994330.289000000805 29000000.006999999285 27869999.975000020117 3965266.963000059128 60381.481728403 2024-03-12T11:33:41.334021+00:00 19994330.288999971002 28999999.994999971241 27870000.004999998957 3963517.008000016212 60381.481740057 2024-03-12T11:33:42.340901+00:00 19994330.290000021458 28999999.998000029474 27870000.008999999613 3964679.151999949943 60381.481751716 2024-03-12T11:33:43.348277+00:00 19994330.290000021458 29000000.021000031382 27870000.016999959946 3963155.832999945153 60381.481763192 2024-03-12T11:33:44.339780+00:00 19994330.291999999434 28999999.984999950975 27869999.966000020504 3967442.095000029076 60381.481774846 2024-03-12T11:33:45.346659+00:00 19994330.288999971002 28999999.997000038624 27870000.016999959946 3964560.994000076782 60381.481786321 2024-03-12T11:33:46.338162+00:00 19994330.292999979109 29000000.018000010401 27869999.991000059992 3964269.918999909889 60381.481797975 2024-03-12T11:33:47.345041+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3963767.042999982834 60381.481809451 2024-03-12T11:33:48.336545+00:00 19994330.290000021458 28999999.958999991417 27869999.991000059992 3962051.020000100136 60381.481821104 2024-03-12T11:33:49.343424+00:00 19994330.287999991328 29000000.060999989510 27870000.076999899000 3967115.945999979973 60381.481832580 2024-03-12T11:33:50.334927+00:00 19994330.288999971002 29000000.002000030130 27870000.026000019163 3967142.008000016212 60381.481844240 2024-03-12T11:33:51.342302+00:00 19994330.291999999434 28999999.996999979019 27869999.904999971390 3964242.977999926079 60381.481855710 2024-03-12T11:33:52.333309+00:00 19994330.290000021458 28999999.993999961764 27870000.050999999046 3963375.961000084877 60381.481867369 2024-03-12T11:33:53.340685+00:00 19994330.291000008583 28999999.981000069529 27869999.979000091553 3963987.036999940872 60381.481879023 2024-03-12T11:33:54.347564+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3961002.975000023842 60381.481890499 2024-03-12T11:33:55.339067+00:00 19994330.289999961853 29000000.031000021845 27869999.971999999136 3963304.972000002861 60381.481902152 2024-03-12T11:33:56.345946+00:00 19994330.290000081062 28999999.957000020891 27870000.001999970526 3968207.105000019073 60381.481913628 2024-03-12T11:33:57.337449+00:00 19994330.288999918848 29000000.049000021070 27870000.060999989510 3961957.052999972831 60381.481925282 2024-03-12T11:33:58.344328+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3966914.970000029076 60381.481936757 2024-03-12T11:33:59.335831+00:00 19994330.287999991328 28999999.968000050634 27870000.006999969482 3965592.960999966133 60381.481948411 2024-03-12T11:34:00.342711+00:00 19994330.290000081062 29000000.031999949366 27870000.037000060081 3963540.057999968994 60381.481959887 2024-03-12T11:34:01.334213+00:00 19994330.291000008583 29000000.001000050455 27869999.980999950320 3967508.963000059128 60381.481971546 2024-03-12T11:34:02.341589+00:00 19994330.294999960810 29000000.008999940008 27870000.016999959946 3969917.031999946106 60381.481983200 2024-03-12T11:34:03.348468+00:00 19994330.286000009626 28999999.974000100046 27870000.019000049680 3965377.960999966133 60381.481994675 2024-03-12T11:34:04.339971+00:00 19994330.291999939829 28999999.990999940783 27869999.938999999315 3971192.085000038147 60381.482006329 2024-03-12T11:34:05.346850+00:00 19994330.289000030607 29000000.011000040919 27870000.063999999315 3970962.965999960899 60381.482017805 2024-03-12T11:34:06.338354+00:00 19994330.291000008583 29000000.008999940008 27869999.935000009835 3965718.988000034820 60381.482029459 2024-03-12T11:34:07.345233+00:00 19994330.286999940872 28999999.989000078291 27870000.022999990731 3970699.935999989975 60381.482040934 2024-03-12T11:34:08.336736+00:00 19994330.292000059038 28999999.995000001043 27870000.006999999285 3970259.984000086784 60381.482052588 2024-03-12T11:34:09.343615+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3967214.071999907028 60381.482064064 2024-03-12T11:34:10.335119+00:00 19994330.291000008583 29000000.019000001252 27870000.034000009298 3969089.896000028122 60381.482075723 2024-03-12T11:34:11.342494+00:00 19994330.287999991328 28999999.948999989778 27869999.969000011683 3969338.111000061035 60381.482087193 2024-03-12T11:34:12.333501+00:00 19994330.291000008583 29000000.008999999613 27869999.947999980301 3964322.884999989998 60381.482098853 2024-03-12T11:34:13.340876+00:00 19994330.287000060081 29000000.037999998778 27870000.025999989361 3967448.059000014793 60381.482110506 2024-03-12T11:34:14.347756+00:00 19994330.293999910355 29000000.002999991179 27870000.067000031471 3968245.013999938965 60381.482121982 2024-03-12T11:34:15.339259+00:00 19994330.287000060081 28999999.978000018746 27869999.982999980450 3968297.070000051986 60381.482133642 2024-03-12T11:34:16.346634+00:00 19994330.294000029564 29000000.012999981642 27869999.970000028610 3970106.932999968994 60381.482145112 2024-03-12T11:34:17.337641+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3966333.031999946106 60381.482156771 2024-03-12T11:34:18.345016+00:00 19994330.289999961853 28999999.953000009060 27869999.962000008672 3970384.938000082970 60381.482168241 2024-03-12T11:34:19.336023+00:00 19994330.292000059038 29000000.049000021070 27870000.003000020981 3965679.064000010025 60381.482179901 2024-03-12T11:34:20.343398+00:00 19994330.286999940872 28999999.954999979585 27869999.991999980062 3966317.978999971878 60381.482191370 2024-03-12T11:34:21.334406+00:00 19994330.291999999434 29000000.024999979883 27869999.983999971300 3969740.003999948967 60381.482203030 2024-03-12T11:34:22.341780+00:00 19994330.289000000805 28999999.979000028223 27870000.017000019550 3964359.865000010002 60381.482214506 2024-03-12T11:34:23.333284+00:00 19994330.293000008911 29000000.032000008970 27870000.038999971002 3962864.083999990951 60381.482226159 2024-03-12T11:34:24.340163+00:00 19994330.287999991328 29000000.006999969482 27869999.919000029564 3967754.955999969970 60381.482237819 2024-03-12T11:34:25.347539+00:00 19994330.293000008911 28999999.995999988168 27870000.024000048637 3967731.068000078201 60381.482249289 2024-03-12T11:34:26.338546+00:00 19994330.288999989629 28999999.994000021368 27870000.037999991328 3964795.044000030030 60381.482260948 2024-03-12T11:34:27.345921+00:00 19994330.288999989629 28999999.995000001043 27870000.008000019938 3968001.926999927033 60381.482272424 2024-03-12T11:34:28.337424+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3965025.018000007141 60381.482284077 2024-03-12T11:34:29.344303+00:00 19994330.289000000805 28999999.973000049591 27869999.938999891281 3962106.935000061989 60381.482295553 2024-03-12T11:34:30.335806+00:00 19994330.291000008583 29000000.013999938965 27870000.050000071526 3969270.050999999046 60381.482307213 2024-03-12T11:34:31.343182+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3968783.996999979019 60381.482318683 2024-03-12T11:34:32.334189+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3967886.952999948990 60381.482330336 2024-03-12T11:34:33.341068+00:00 19994330.292000029236 29000000.024999979883 27870000.006999969482 3967261.073000072967 60381.482341812 2024-03-12T11:34:34.332571+00:00 19994330.291999999434 28999999.930999990553 27870000.011999960989 3966435.014999986161 60381.482353472 2024-03-12T11:34:35.339947+00:00 19994330.286000009626 29000000.013000011444 27869999.951000090688 3967398.959999918938 60381.482365125 2024-03-12T11:34:36.346826+00:00 19994330.291999999434 29000000.044000029564 27870000.013999938965 3971224.912999988068 60381.482376601 2024-03-12T11:34:37.338329+00:00 19994330.287000000477 29000000.011999960989 27870000.065000060946 3967044.061000109185 60381.482388255 2024-03-12T11:34:38.345208+00:00 19994330.292999979109 28999999.980000019073 27869999.942999958992 3971397.043999909889 60381.482399730 2024-03-12T11:34:39.336712+00:00 19994330.288999971002 29000000.003000020981 27869999.988999959081 3970805.078000069130 60381.482411384 2024-03-12T11:34:40.343591+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3967645.833999990951 60381.482422860 2024-03-12T11:34:41.335094+00:00 19994330.291999999434 29000000.002999901772 27870000.042000059038 3968981.105999947060 60381.482434520 2024-03-12T11:34:42.342469+00:00 19994330.291999999434 28999999.973000049591 27869999.991999980062 3970308.037000060081 60381.482445989 2024-03-12T11:34:43.333476+00:00 19994330.288000050932 29000000.016999959946 27869999.975999999791 3973840.955999969970 60381.482457649 2024-03-12T11:34:44.340851+00:00 19994330.288999971002 29000000.013000011444 27870000.019000001252 3963480.044999957085 60381.482469303 2024-03-12T11:34:45.347731+00:00 19994330.288999971002 28999999.958000060171 27869999.951999988407 3962942.938000082970 60381.482480778 2024-03-12T11:34:46.339234+00:00 19994330.293000038713 29000000.023999929428 27870000.024000000209 3968507.054999948014 60381.482492432 2024-03-12T11:34:47.346113+00:00 19994330.289999961853 28999999.991000000387 27869999.967999991030 3965060.810999989975 60381.482503908 2024-03-12T11:34:48.337618+00:00 19994330.289999961853 28999999.988999988884 27870000.041999999434 3967096.110000013839 60381.482515567 2024-03-12T11:34:49.344991+00:00 19994330.291000008583 28999999.982000008225 27869999.993000000715 3972788.116000055801 60381.482527037 2024-03-12T11:34:50.335998+00:00 19994330.292000059038 29000000.047000009567 27870000.043999999762 3963675.975999950897 60381.482538696 2024-03-12T11:34:51.343374+00:00 19994330.287999991328 29000000.021999981254 27869999.981000009924 3967724.003000020981 60381.482550172 2024-03-12T11:34:52.334877+00:00 19994330.291000008583 28999999.951000008732 27869999.974000010639 3969263.902999997139 60381.482561826 2024-03-12T11:34:53.341756+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3967619.136999965180 60381.482573302 2024-03-12T11:34:54.333259+00:00 19994330.292999979109 28999999.967000011355 27869999.969000041485 3965061.949000000954 60381.482584955 2024-03-12T11:34:55.340139+00:00 19994330.292000059038 29000000.040000021458 27870000.048999968916 3967039.919999957085 60381.482596615 2024-03-12T11:34:56.347514+00:00 19994330.289999961853 28999999.996999979019 27869999.966000020504 3964568.084000111092 60381.482608091 2024-03-12T11:34:57.339017+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3970959.978999971878 60381.482619744 2024-03-12T11:34:58.345896+00:00 19994330.290000081062 28999999.977999988943 27869999.976000010967 3965216.940999985207 60381.482631220 2024-03-12T11:34:59.337399+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3968810.055999993812 60381.482642874 2024-03-12T11:35:00.344278+00:00 19994330.289000030607 29000000.007000029087 27870000.000999990851 3969311.968999981880 60381.482654349 2024-03-12T11:35:01.335782+00:00 19994330.290999889374 28999999.995999988168 27870000.025000039488 3973492.024000049103 60381.482666009 2024-03-12T11:35:02.343157+00:00 19994330.288000110537 28999999.989000018686 27869999.995999928564 3969384.044999957085 60381.482677479 2024-03-12T11:35:03.334164+00:00 19994330.291999939829 28999999.977999988943 27869999.997000098228 3966607.888000010978 60381.482689138 2024-03-12T11:35:04.341539+00:00 19994330.292999979109 29000000.022999938577 27869999.918999910355 3971680.083999990951 60381.482700614 2024-03-12T11:35:05.333043+00:00 19994330.290000081062 28999999.988000039011 27870000.043000098318 3968383.945999979973 60381.482712268 2024-03-12T11:35:06.339922+00:00 19994330.286999940872 29000000.021000031382 27869999.954999919981 3968268.042000054847 60381.482723922 2024-03-12T11:35:07.346801+00:00 19994330.291000008583 28999999.998999949545 27870000.050000071526 3965500.995000004768 60381.482735397 2024-03-12T11:35:08.338304+00:00 19994330.287999991328 28999999.991000059992 27870000.002999901772 3962310.978999971878 60381.482747051 2024-03-12T11:35:09.345183+00:00 19994330.292000059038 29000000.001999970526 27870000.022000070661 3968215.003999948967 60381.482758527 2024-03-12T11:35:10.336686+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3971291.001000047196 60381.482770186 2024-03-12T11:35:11.344062+00:00 19994330.294000029564 29000000.041000008583 27869999.996999979019 3968854.074000000954 60381.482781656 2024-03-12T11:35:12.335069+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3970227.978000044823 60381.482793315 2024-03-12T11:35:13.342444+00:00 19994330.289000030607 29000000.028000000864 27869999.973000049591 3967643.939999938011 60381.482804785 2024-03-12T11:35:14.333451+00:00 19994330.288999918848 28999999.960000038147 27869999.953999999911 3966947.981999992859 60381.482816445 2024-03-12T11:35:15.340827+00:00 19994330.287999998778 29000000.016000028700 27870000.029999971390 3971641.973000050057 60381.482827915 2024-03-12T11:35:16.331834+00:00 19994330.291999999434 29000000.039999961853 27870000.003999948502 3971154.077000021935 60381.482839574 2024-03-12T11:35:17.339209+00:00 19994330.289999999106 28999999.963000059128 27870000.031000021845 3964964.937999964226 60381.482851233 2024-03-12T11:35:18.346584+00:00 19994330.292000010610 29000000.026999950409 27870000.001000050455 3967275.026999949943 60381.482862704 2024-03-12T11:35:19.337591+00:00 19994330.290999989957 29000000.026000019163 27870000.022999998182 3965777.080000042915 60381.482874363 2024-03-12T11:35:20.344967+00:00 19994330.287999998778 28999999.909999970347 27869999.949000000954 3969674.919000030030 60381.482885833 2024-03-12T11:35:21.335974+00:00 19994330.293999999762 29000000.070000048727 27870000.056000001729 3968626.080999969970 60381.482897493 2024-03-12T11:35:22.343349+00:00 19994330.285999979824 28999999.984999898821 27869999.977000001818 3967094.970999956131 60381.482908968 2024-03-12T11:35:23.334852+00:00 19994330.290000021458 28999999.986000061035 27869999.967000000179 3971071.843999981880 60381.482920622 2024-03-12T11:35:24.341731+00:00 19994330.291999999434 29000000.000000000000 27869999.984999999404 3966104.089000105858 60381.482932098 2024-03-12T11:35:25.333234+00:00 19994330.287999991328 29000000.021000009030 27870000.051000010222 3964984.954999924172 60381.482943751 2024-03-12T11:35:26.340113+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3971124.996999999974 60381.482955227 2024-03-12T11:35:27.331617+00:00 19994330.291999999434 28999999.986999988556 27869999.987999979407 3971728.079000000842 60381.482966886 2024-03-12T11:35:28.338992+00:00 19994330.291999999434 29000000.017000019550 27870000.037000000477 3961420.052999998908 60381.482978540 2024-03-12T11:35:29.345871+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3964945.070999999996 60381.482990016 2024-03-12T11:35:30.337375+00:00 19994330.287999991328 29000000.004000011832 27870000.002000000328 3969162.848000001162 60381.483001670 2024-03-12T11:35:31.344254+00:00 19994330.289999961853 28999999.969000011683 27869999.964999970049 3965942.066000000108 60381.483013146 2024-03-12T11:35:32.335757+00:00 19994330.293000038713 29000000.039000000805 27870000.045000020415 3968439.976999998093 60381.483024805 2024-03-12T11:35:33.343131+00:00 19994330.287000000477 28999999.968999978155 27869999.989000018686 3965530.945000004023 60381.483036275 2024-03-12T11:35:34.334139+00:00 19994330.289999961853 28999999.986000001431 27869999.984999950975 3964874.008999995887 60381.483047934 2024-03-12T11:35:35.341514+00:00 19994330.298000041395 28999999.989000018686 27869999.991000059992 3965424.053000003099 60381.483059404 2024-03-12T11:35:36.332522+00:00 19994330.283999979496 29000000.037000000477 27869999.965999960899 3962404.978000000119 60381.483071064 2024-03-12T11:35:37.339897+00:00 19994330.291000008583 28999999.962999999523 27870000.035000029951 3965312.004000001121 60381.483082717 2024-03-12T11:35:38.346776+00:00 19994330.288999971002 29000000.033999979496 27870000.004000011832 3963455.978000000119 60381.483094193 2024-03-12T11:35:39.338279+00:00 19994330.291999999434 28999999.968999978155 27869999.995000001043 3970077.068999997806 60381.483105852 2024-03-12T11:35:40.345655+00:00 19994330.287000000477 29000000.057000041008 27870000.021000031382 3969078.994999996852 60381.483117322 2024-03-12T11:35:41.336662+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3966833.972999996971 60381.483128982 2024-03-12T11:35:42.344036+00:00 19994330.291000008583 28999999.956999901682 27870000.031000021845 3969741.921999997925 60381.483140452 2024-03-12T11:35:43.335044+00:00 19994330.291000008583 28999999.993000030518 27869999.949999928474 3968511.138999999035 60381.483152111 2024-03-12T11:35:44.342419+00:00 19994330.289000030607 29000000.027000069618 27870000.006000038236 3970952.849000006914 60381.483163581 2024-03-12T11:35:45.333426+00:00 19994330.291000008583 28999999.944000009447 27869999.975999951363 3964439.046000003815 60381.483175241 2024-03-12T11:35:46.340803+00:00 19994330.286999940872 29000000.062999960035 27870000.081000089645 3970217.969999998808 60381.483186711 2024-03-12T11:35:47.331809+00:00 19994330.290000081062 28999999.953999999911 27869999.954999919981 3964175.070999994874 60381.483198370 2024-03-12T11:35:48.339184+00:00 19994330.291000008583 29000000.028999920934 27869999.963999990374 3961251.982999994885 60381.483210024 2024-03-12T11:35:49.346063+00:00 19994330.292999979109 29000000.008000019938 27870000.037000060081 3965530.984000011813 60381.483221500 2024-03-12T11:35:50.337566+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3964618.003999993205 60381.483233159 2024-03-12T11:35:51.344942+00:00 19994330.289000030607 29000000.000000000000 27869999.935000058264 3970704.033999993932 60381.483244629 2024-03-12T11:35:52.335949+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3968072.985000013839 60381.483256288 2024-03-12T11:35:53.343323+00:00 19994330.286999940872 28999999.966000080109 27869999.995000001043 3970326.990999997128 60381.483267759 2024-03-12T11:35:54.334331+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3965851.037000000011 60381.483279418 2024-03-12T11:35:55.341707+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3965390.980999990832 60381.483290893 2024-03-12T11:35:56.333210+00:00 19994330.291000008583 28999999.965000029653 27869999.974999900907 3967059.920000001788 60381.483302548 2024-03-12T11:35:57.340088+00:00 19994330.289999961853 29000000.006999969482 27870000.012000080198 3967300.061000003945 60381.483314023 2024-03-12T11:35:58.331592+00:00 19994330.289000030607 29000000.014999989420 27870000.028999920934 3962607.017000005115 60381.483325683 2024-03-12T11:35:59.338967+00:00 19994330.294000029564 29000000.018000010401 27870000.006000038236 3971541.920000001788 60381.483337336 2024-03-12T11:36:00.345846+00:00 19994330.287999991328 28999999.966000080109 27869999.984999999404 3970936.106000006199 60381.483348812 2024-03-12T11:36:01.337349+00:00 19994330.287999991328 29000000.021999999881 27869999.993999999017 3967666.863999993075 60381.483360466 2024-03-12T11:36:02.344230+00:00 19994330.291000008583 28999999.980999991298 27869999.997000008821 3967400.093999981880 60381.483371941 2024-03-12T11:36:03.335732+00:00 19994330.291999939829 29000000.033000010997 27870000.024999991059 3965596.070000023115 60381.483383595 2024-03-12T11:36:04.342611+00:00 19994330.290000081062 28999999.966000009328 27869999.964000001550 3968173.893999993801 60381.483395071 2024-03-12T11:36:05.334114+00:00 19994330.287999991328 29000000.037000000477 27870000.069000009447 3968598.021999984980 60381.483406730 2024-03-12T11:36:06.341489+00:00 19994330.296999931335 28999999.981999989599 27869999.951000008732 3971855.971000016201 60381.483418200 2024-03-12T11:36:07.332497+00:00 19994330.286000009626 28999999.997000008821 27870000.013999998569 3967153.122999995947 60381.483429859 2024-03-12T11:36:08.339872+00:00 19994330.289000000805 28999999.982999980450 27870000.004999998957 3968311.002000004053 60381.483441330 2024-03-12T11:36:09.330879+00:00 19994330.289000000805 29000000.041999999434 27870000.013999998569 3968735.960000007879 60381.483452989 2024-03-12T11:36:10.338254+00:00 19994330.291999999434 28999999.997000038624 27869999.992999970913 3969037.969999998808 60381.483464643 2024-03-12T11:36:11.345133+00:00 19994330.289000000805 28999999.982999980450 27869999.964000049978 3967382.022999972105 60381.483476118 2024-03-12T11:36:12.336636+00:00 19994330.290999989957 28999999.971999999136 27869999.990000009537 3969130.044000000227 60381.483487772 2024-03-12T11:36:13.343515+00:00 19994330.292000010610 29000000.037000000477 27870000.047999981791 3967856.902000010014 60381.483499248 2024-03-12T11:36:14.335019+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3970268.055999993812 60381.483510907 2024-03-12T11:36:15.342394+00:00 19994330.289999991655 29000000.010999981314 27869999.978999968618 3965150.001000016928 60381.483522377 2024-03-12T11:36:16.333401+00:00 19994330.289000000805 29000000.004000011832 27870000.018000010401 3966611.063999981154 60381.483534037 2024-03-12T11:36:17.340777+00:00 19994330.290999978781 28999999.971999999136 27869999.973999980837 3972629.897000014782 60381.483545512 2024-03-12T11:36:18.332280+00:00 19994330.289000000805 29000000.009000059217 27870000.025000039488 3967204.011000006925 60381.483557166 2024-03-12T11:36:19.339159+00:00 19994330.289000000805 29000000.007999900728 27870000.041000008583 3966746.000000000000 60381.483568642 2024-03-12T11:36:20.330662+00:00 19994330.293999999762 28999999.991000059992 27869999.957000020891 3969337.003999977838 60381.483580302 2024-03-12T11:36:21.338037+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3969745.951000005007 60381.483591955 2024-03-12T11:36:22.344916+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3971772.064999998081 60381.483603431 2024-03-12T11:36:23.336420+00:00 19994330.288000050932 28999999.985999941826 27869999.968000050634 3966841.914000004996 60381.483615085 2024-03-12T11:36:24.343299+00:00 19994330.289999961853 28999999.986000061035 27870000.032999988645 3970938.166000009049 60381.483626560 2024-03-12T11:36:25.334802+00:00 19994330.291999999434 29000000.023999929428 27870000.026999950409 3966994.856000006199 60381.483638214 2024-03-12T11:36:26.341681+00:00 19994330.287999991328 29000000.032000061125 27870000.000000000000 3968858.071999996901 60381.483649690 2024-03-12T11:36:27.333185+00:00 19994330.293000038713 28999999.982999920845 27869999.967000011355 3968559.949000000954 60381.483661349 2024-03-12T11:36:28.340560+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3970864.011999994982 60381.483672819 2024-03-12T11:36:29.331567+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3966427.011999994982 60381.483684478 2024-03-12T11:36:30.338942+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3967536.935999989975 60381.483696132 2024-03-12T11:36:31.345821+00:00 19994330.287999991328 29000000.001999970526 27870000.027000069618 3965813.030000001192 60381.483707608 2024-03-12T11:36:32.337325+00:00 19994330.289000030607 29000000.004000071436 27869999.974999900907 3964070.152000010014 60381.483719267 2024-03-12T11:36:33.344700+00:00 19994330.289999961853 28999999.977999929339 27870000.047000050545 3967128.905000030994 60381.483730737 2024-03-12T11:36:34.335707+00:00 19994330.288999971002 29000000.010000109673 27869999.927000049502 3968308.971999942791 60381.483742397 2024-03-12T11:36:35.343082+00:00 19994330.293000098318 29000000.002999901772 27870000.070999979973 3968227.949000000954 60381.483753873 2024-03-12T11:36:36.334585+00:00 19994330.289999961853 28999999.996000051498 27869999.962999939919 3965604.074000000954 60381.483765526 2024-03-12T11:36:37.341464+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3968369.063000022899 60381.483777002 2024-03-12T11:36:38.332968+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3967601.993000030983 60381.483788662 2024-03-12T11:36:39.340343+00:00 19994330.290000081062 29000000.002000000328 27869999.947999998927 3969583.913999975193 60381.483800131 2024-03-12T11:36:40.331350+00:00 19994330.289999961853 29000000.006000000983 27870000.024999998510 3965945.057999968994 60381.483811791 2024-03-12T11:36:41.338725+00:00 19994330.289000030607 28999999.971999999136 27870000.019000008702 3968443.898000001907 60381.483823445 2024-03-12T11:36:42.345605+00:00 19994330.289999961853 29000000.007000010461 27869999.952999990433 3968440.020000040997 60381.483834920 2024-03-12T11:36:43.337108+00:00 19994330.289000030607 29000000.003999978304 27869999.993999991566 3963322.985000013839 60381.483846574 2024-03-12T11:36:44.343987+00:00 19994330.296000000089 29000000.002000000328 27870000.041000008583 3970070.006999969017 60381.483858050 2024-03-12T11:36:45.335490+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3969574.120999991894 60381.483869703 2024-03-12T11:36:46.342369+00:00 19994330.291000008583 29000000.046000029892 27870000.050000008196 3966618.914000033867 60381.483881179 2024-03-12T11:36:47.333872+00:00 19994330.289999961853 28999999.951999958605 27869999.956000000238 3962836.030999958981 60381.483892833 2024-03-12T11:36:48.340752+00:00 19994330.289000030607 29000000.036000009626 27869999.999000009149 3966152.987000048161 60381.483904309 2024-03-12T11:36:49.332255+00:00 19994330.289999961853 28999999.977999988943 27869999.970999959856 3971054.049999951851 60381.483915968 2024-03-12T11:36:50.339630+00:00 19994330.289000030607 29000000.040000021458 27870000.087000008672 3966694.839000045788 60381.483927438 2024-03-12T11:36:51.330637+00:00 19994330.291999939829 28999999.939000010490 27869999.934000018984 3967785.071999967098 60381.483939097 2024-03-12T11:36:52.338013+00:00 19994330.294000029564 29000000.003999948502 27869999.976000010967 3963751.032999991905 60381.483950751 2024-03-12T11:36:53.344892+00:00 19994330.289000030607 29000000.035000029951 27870000.052999969572 3967751.000000000000 60381.483962227 2024-03-12T11:36:54.336395+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3966609.030000030994 60381.483973880 2024-03-12T11:36:55.343274+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3966252.953000009060 60381.483985356 2024-03-12T11:36:56.334777+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3966939.071999967098 60381.483997016 2024-03-12T11:36:57.342152+00:00 19994330.292000059038 29000000.006999969482 27870000.025999959558 3969338.982999979984 60381.484008485 2024-03-12T11:36:58.333159+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3967707.922000051010 60381.484020145 2024-03-12T11:36:59.340535+00:00 19994330.292000059038 29000000.014999989420 27870000.022999998182 3969489.064999998081 60381.484031615 2024-03-12T11:37:00.331542+00:00 19994330.292999979109 28999999.975999951363 27869999.988999959081 3970135.052999972831 60381.484043275 2024-03-12T11:37:01.338917+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3969400.968999981880 60381.484054750 2024-03-12T11:37:02.330421+00:00 19994330.287999998778 28999999.985000010580 27870000.040000081062 3969100.910000026226 60381.484066404 2024-03-12T11:37:03.337299+00:00 19994330.289999999106 28999999.981999989599 27870000.000000000000 3966636.012000023853 60381.484078064 2024-03-12T11:37:04.344675+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3965672.037000000011 60381.484089533 2024-03-12T11:37:05.335682+00:00 19994330.293999999762 29000000.016000028700 27869999.980999950320 3965692.955999969970 60381.484101193 2024-03-12T11:37:06.343057+00:00 19994330.291000008583 29000000.020999908447 27870000.080000039190 3963210.111000000965 60381.484112663 2024-03-12T11:37:07.334065+00:00 19994330.290999989957 28999999.993000030518 27869999.937000039965 3966244.907000004780 60381.484124322 2024-03-12T11:37:08.341440+00:00 19994330.290999989957 28999999.981999989599 27869999.979999899864 3964624.042999982834 60381.484135792 2024-03-12T11:37:09.332445+00:00 19994330.289000000805 29000000.001999970526 27870000.011000040919 3965141.946000040043 60381.484147452 2024-03-12T11:37:10.339821+00:00 19994330.289999991655 29000000.016000028700 27869999.996999979019 3969021.009999989998 60381.484158922 2024-03-12T11:37:11.330829+00:00 19994330.291000008583 28999999.986000061035 27869999.965000029653 3965319.998999952804 60381.484170581 2024-03-12T11:37:12.338204+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3964677.017000020016 60381.484182057 2024-03-12T11:37:13.329708+00:00 19994330.285999979824 28999999.996999979019 27870000.016000028700 3965677.961000024807 60381.484193716 2024-03-12T11:37:14.337083+00:00 19994330.293000008911 29000000.026000019163 27870000.037999991328 3962554.120999991894 60381.484205370 2024-03-12T11:37:15.343962+00:00 19994330.293999969959 28999999.988000001758 27869999.957999940962 3963479.965999960899 60381.484216846 2024-03-12T11:37:16.335465+00:00 19994330.287000000477 28999999.986999999732 27869999.986000061035 3961414.986000000965 60381.484228499 2024-03-12T11:37:17.342343+00:00 19994330.292000059038 28999999.986000001431 27870000.000999998301 3962660.060000001919 60381.484239975 2024-03-12T11:37:18.333847+00:00 19994330.287000000477 29000000.002000000328 27870000.021000001580 3965015.912000000011 60381.484251635 2024-03-12T11:37:19.341223+00:00 19994330.288999971002 29000000.002999991179 27870000.021000001580 3964119.034000039101 60381.484263104 2024-03-12T11:37:20.332230+00:00 19994330.291999999434 28999999.978000018746 27869999.925999999046 3962953.958999990951 60381.484274764 2024-03-12T11:37:21.339605+00:00 19994330.288999971002 29000000.012999981642 27870000.059000018984 3966965.962000011932 60381.484286234 2024-03-12T11:37:22.330612+00:00 19994330.294000029564 29000000.011000011116 27870000.024999979883 3968170.123999952804 60381.484297893 2024-03-12T11:37:23.337987+00:00 19994330.288999971002 28999999.979999989271 27869999.951000008732 3964886.882000029087 60381.484309547 2024-03-12T11:37:24.344867+00:00 19994330.290000021458 29000000.022999998182 27870000.041999999434 3965026.069999992847 60381.484321023 2024-03-12T11:37:25.336370+00:00 19994330.287000000477 28999999.985000010580 27869999.960000008345 3965287.875999987125 60381.484332677 2024-03-12T11:37:26.343249+00:00 19994330.291999999434 29000000.017000019550 27869999.997999999672 3963130.970000029076 60381.484344152 2024-03-12T11:37:27.334752+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3960417.055999993812 60381.484355806 2024-03-12T11:37:28.341631+00:00 19994330.288000050932 28999999.981999989599 27869999.967999991030 3967480.093999981880 60381.484367282 2024-03-12T11:37:29.333135+00:00 19994330.291999939829 28999999.995000001043 27870000.000000000000 3964958.967999995220 60381.484378941 2024-03-12T11:37:30.340509+00:00 19994330.292000059038 28999999.971000019461 27869999.981999989599 3968497.007000029087 60381.484390411 2024-03-12T11:37:31.331517+00:00 19994330.289999961853 29000000.034999970347 27870000.041000008583 3964964.023999989033 60381.484402071 2024-03-12T11:37:32.338892+00:00 19994330.291999939829 29000000.000999990851 27869999.987999979407 3963943.995999991894 60381.484413540 2024-03-12T11:37:33.329899+00:00 19994330.285000089556 28999999.971999999136 27869999.983000040054 3960855.893999993801 60381.484425200 2024-03-12T11:37:34.337274+00:00 19994330.291999939829 29000000.032999988645 27870000.028000000864 3961015.115999997128 60381.484436854 2024-03-12T11:37:35.344154+00:00 19994330.287000060081 28999999.994000080973 27869999.985999941826 3962908.952000021935 60381.484448330 2024-03-12T11:37:36.335657+00:00 19994330.291999939829 28999999.983999971300 27869999.990000009537 3963460.948000013828 60381.484459989 2024-03-12T11:37:37.343032+00:00 19994330.289000030607 29000000.003999948502 27870000.039000030607 3960496.111000000965 60381.484471459 2024-03-12T11:37:38.334039+00:00 19994330.292999979109 29000000.014000058174 27869999.940999981016 3962806.921999990940 60381.484483118 2024-03-12T11:37:39.341415+00:00 19994330.292000059038 28999999.988999959081 27870000.016000028700 3961226.015999972820 60381.484494594 2024-03-12T11:37:40.332918+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3963571.940999985207 60381.484506248 2024-03-12T11:37:41.339797+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3965761.067000031006 60381.484517723 2024-03-12T11:37:42.331300+00:00 19994330.292999979109 28999999.976000070572 27869999.958000060171 3966240.957000017166 60381.484529377 2024-03-12T11:37:43.338179+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3960999.108999968041 60381.484540853 2024-03-12T11:37:44.329683+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3961764.958999990951 60381.484552512 2024-03-12T11:37:45.337058+00:00 19994330.291000008583 28999999.994999889284 27870000.018000010401 3958291.023000001907 60381.484564166 2024-03-12T11:37:46.343936+00:00 19994330.292999979109 29000000.015000101179 27869999.993000030518 3962896.989000082016 60381.484575642 2024-03-12T11:37:47.335440+00:00 19994330.287999991328 29000000.000999931246 27869999.985999941826 3960775.122999907006 60381.484587295 2024-03-12T11:37:48.342319+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3960384.892000079155 60381.484598771 2024-03-12T11:37:49.333823+00:00 19994330.289999961853 28999999.988000039011 27870000.011000040919 3963618.044999957085 60381.484610425 2024-03-12T11:37:50.340702+00:00 19994330.289999961853 29000000.013999938965 27870000.041000008583 3961698.917999982834 60381.484621901 2024-03-12T11:37:51.332205+00:00 19994330.287999991328 28999999.981999989599 27869999.899999979883 3961904.131999969017 60381.484633554 2024-03-12T11:37:52.339084+00:00 19994330.292000059038 29000000.039000000805 27870000.072000030428 3958255.948000072967 60381.484645030 2024-03-12T11:37:53.330587+00:00 19994330.294999960810 28999999.991000000387 27869999.991999980062 3960179.834999918938 60381.484656689 2024-03-12T11:37:54.337963+00:00 19994330.287000060081 29000000.015000000596 27870000.019000049680 3964012.036000012886 60381.484668159 2024-03-12T11:37:55.328970+00:00 19994330.291000008583 28999999.987999990582 27869999.981999989599 3965008.001000047196 60381.484679819 2024-03-12T11:37:56.336345+00:00 19994330.291000001132 28999999.984000008553 27869999.960999999195 3963763.077000021935 60381.484691473 2024-03-12T11:37:57.343224+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3961756.883000016212 60381.484702948 2024-03-12T11:37:58.334727+00:00 19994330.288000009954 29000000.018000010401 27870000.010000009090 3960675.066999911796 60381.484714602 2024-03-12T11:37:59.341607+00:00 19994330.290999989957 28999999.967999991030 27869999.997999981046 3961778.981999992859 60381.484726078 2024-03-12T11:38:00.333110+00:00 19994330.293999999762 29000000.011000011116 27869999.998000029474 3959995.999000072014 60381.484737732 2024-03-12T11:38:01.339989+00:00 19994330.289000000805 29000000.005999978632 27869999.996999979019 3964537.011000037193 60381.484749207 2024-03-12T11:38:02.331493+00:00 19994330.289999991655 28999999.984000030905 27869999.995000001043 3967073.957999945153 60381.484760867 2024-03-12T11:38:03.338867+00:00 19994330.291000008583 29000000.017000019550 27870000.011000011116 3964845.993000030983 60381.484772337 2024-03-12T11:38:04.329875+00:00 19994330.291000008583 28999999.944999989122 27869999.958000000566 3963622.969999908935 60381.484783996 2024-03-12T11:38:05.337250+00:00 19994330.285999979824 29000000.029999971390 27870000.022000011057 3964099.979000092018 60381.484795650 2024-03-12T11:38:06.344129+00:00 19994330.289999991655 29000000.032999988645 27870000.028000000864 3965094.161000012886 60381.484807125 2024-03-12T11:38:07.335632+00:00 19994330.293999999762 28999999.966000020504 27869999.981999989599 3959493.050999999046 60381.484818779 2024-03-12T11:38:08.342512+00:00 19994330.289999991655 29000000.008999999613 27869999.991999980062 3960254.005999923218 60381.484830255 2024-03-12T11:38:09.334015+00:00 19994330.287000000477 29000000.003999948502 27869999.989000018686 3963069.911000012886 60381.484841908 2024-03-12T11:38:10.340894+00:00 19994330.295000020415 28999999.991999980062 27870000.047999981791 3963452.111999989022 60381.484853384 2024-03-12T11:38:11.332397+00:00 19994330.290000021458 29000000.020000100136 27869999.998000029474 3964177.897000073921 60381.484865044 2024-03-12T11:38:12.339772+00:00 19994330.291000008583 29000000.020999908447 27869999.973999980837 3962990.988999962807 60381.484876513 2024-03-12T11:38:13.330779+00:00 19994330.285999950022 28999999.988000039011 27870000.022999998182 3963098.949000000954 60381.484888173 2024-03-12T11:38:14.338154+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3961112.029000043869 60381.484899643 2024-03-12T11:38:15.329162+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3963615.044999957085 60381.484911303 2024-03-12T11:38:16.336537+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3959237.934000014793 60381.484922962 2024-03-12T11:38:17.343912+00:00 19994330.291000008583 29000000.041000008583 27870000.010999921709 3961912.062999964226 60381.484934432 2024-03-12T11:38:18.334919+00:00 19994330.293999969959 28999999.949999928474 27870000.000000000000 3963530.993000030983 60381.484946092 2024-03-12T11:38:19.342295+00:00 19994330.286000009626 29000000.010000109673 27869999.997000098228 3959478.925999999046 60381.484957567 2024-03-12T11:38:20.333798+00:00 19994330.289999961853 28999999.984999898821 27869999.988999959081 3964818.039999961853 60381.484969221 2024-03-12T11:38:21.340677+00:00 19994330.290000021458 29000000.035000089556 27870000.021999958903 3965001.027999997139 60381.484980697 2024-03-12T11:38:22.332180+00:00 19994330.289000030607 29000000.016999959946 27869999.997000098228 3965168.988000034820 60381.484992350 2024-03-12T11:38:23.339059+00:00 19994330.289999961853 28999999.970000028610 27869999.995999928564 3969412.967000008095 60381.485003826 2024-03-12T11:38:24.330562+00:00 19994330.294999960810 29000000.005999919027 27870000.018000010401 3958605.898000001907 60381.485015480 2024-03-12T11:38:25.337442+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3963099.118000030983 60381.485026956 2024-03-12T11:38:26.328946+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3960016.126999973785 60381.485038609 2024-03-12T11:38:27.335824+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3961896.911000012886 60381.485050268 2024-03-12T11:38:28.343199+00:00 19994330.289000030607 28999999.999000068754 27870000.047000050545 3963779.889999986161 60381.485061744 2024-03-12T11:38:29.334703+00:00 19994330.289999961853 29000000.028999999166 27869999.967999938875 3957140.103999971878 60381.485073398 2024-03-12T11:38:30.341582+00:00 19994330.291000008583 29000000.006000000983 27870000.031000021845 3962388.932000041008 60381.485084874 2024-03-12T11:38:31.333085+00:00 19994330.289000030607 28999999.962000001222 27869999.940999981016 3961811.098999977112 60381.485096527 2024-03-12T11:38:32.339964+00:00 19994330.292999979109 29000000.004999998957 27870000.067000031471 3962113.921000003815 60381.485108003 2024-03-12T11:38:33.331467+00:00 19994330.289000030607 28999999.973999988288 27869999.937000039965 3963030.935999989975 60381.485119662 2024-03-12T11:38:34.338843+00:00 19994330.292999979109 29000000.040000021458 27870000.045000001788 3961862.018999934196 60381.485131132 2024-03-12T11:38:35.329850+00:00 19994330.287999991328 29000000.010999981314 27870000.002999998629 3963224.083000063896 60381.485142792 2024-03-12T11:38:36.337225+00:00 19994330.289999961853 28999999.939000010490 27869999.927999999374 3964100.916000009049 60381.485154262 2024-03-12T11:38:37.328232+00:00 19994330.289000030607 29000000.059000018984 27870000.056000009179 3964849.079999924172 60381.485165922 2024-03-12T11:38:38.335607+00:00 19994330.289999961853 28999999.987999979407 27869999.997999981046 3963697.033000112046 60381.485177575 2024-03-12T11:38:39.342487+00:00 19994330.292000059038 28999999.976000010967 27869999.966000020504 3953222.043999909889 60381.485189051 2024-03-12T11:38:40.333990+00:00 19994330.291999939829 29000000.037999991328 27870000.044999990612 3962230.898000001907 60381.485200705 2024-03-12T11:38:41.340869+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3962226.000000000000 60381.485212180 2024-03-12T11:38:42.332372+00:00 19994330.289000030607 29000000.014999989420 27870000.029000010341 3963073.031000018120 60381.485223834 2024-03-12T11:38:43.339251+00:00 19994330.289999961853 28999999.974000040442 27869999.974000010639 3962022.016999959946 60381.485235310 2024-03-12T11:38:44.330754+00:00 19994330.289999961853 28999999.982999980450 27869999.917999979109 3963958.994000076782 60381.485246969 2024-03-12T11:38:45.338133+00:00 19994330.289000030607 29000000.037000000477 27870000.065999981016 3960645.008000016212 60381.485258439 2024-03-12T11:38:46.329137+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3964864.934999942780 60381.485270099 2024-03-12T11:38:47.336512+00:00 19994330.292000059038 29000000.019000049680 27869999.999000009149 3964264.057000041008 60381.485281752 2024-03-12T11:38:48.343391+00:00 19994330.292999979109 28999999.978999968618 27870000.023999989033 3962611.921999930870 60381.485293228 2024-03-12T11:38:49.334894+00:00 19994330.287999998778 28999999.960000038147 27869999.898999989033 3966359.074000000954 60381.485304882 2024-03-12T11:38:50.341774+00:00 19994330.289999999106 29000000.055999990553 27870000.076000031084 3961822.895000100136 60381.485316358 2024-03-12T11:38:51.333277+00:00 19994330.287000000477 28999999.980999950320 27869999.969999969006 3964692.155999898911 60381.485328017 2024-03-12T11:38:52.340652+00:00 19994330.293000008911 29000000.011000040919 27870000.026000019163 3961696.946000099182 60381.485339487 2024-03-12T11:38:53.331659+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3960366.922999978065 60381.485351146 2024-03-12T11:38:54.339034+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3963381.021999955177 60381.485362616 2024-03-12T11:38:55.330042+00:00 19994330.292000010610 28999999.975000020117 27869999.995999928564 3962912.004000068177 60381.485374276 2024-03-12T11:38:56.337417+00:00 19994330.290999978781 29000000.004999998957 27870000.013000011444 3960308.034999967087 60381.485385746 2024-03-12T11:38:57.328424+00:00 19994330.289000000805 29000000.026999950409 27869999.985000010580 3961733.092000008095 60381.485397405 2024-03-12T11:38:58.335799+00:00 19994330.293999999762 29000000.018000010401 27870000.065999981016 3960542.894999980927 60381.485409059 2024-03-12T11:38:59.342678+00:00 19994330.284000009298 28999999.958999991417 27869999.917000059038 3963151.003000020981 60381.485420534 2024-03-12T11:39:00.334181+00:00 19994330.292999979109 28999999.993000030518 27870000.015999909490 3965369.977999926079 60381.485432194 2024-03-12T11:39:01.341557+00:00 19994330.287000000477 29000000.016999959946 27870000.007000088692 3963443.022000073921 60381.485443664 2024-03-12T11:39:02.332564+00:00 19994330.294000029564 28999999.981999989599 27870000.005999919027 3964944.018000007141 60381.485455323 2024-03-12T11:39:03.339939+00:00 19994330.289999961853 29000000.019999980927 27869999.966000080109 3964482.047999978065 60381.485466793 2024-03-12T11:39:04.330946+00:00 19994330.288000050932 28999999.973000049591 27870000.012999888510 3961722.914000033867 60381.485478453 2024-03-12T11:39:05.338322+00:00 19994330.294999960810 29000000.004999998957 27869999.940000060946 3963061.002999901772 60381.485489929 2024-03-12T11:39:06.329825+00:00 19994330.286000009626 29000000.013000000268 27870000.069000009447 3962287.115000010002 60381.485501582 2024-03-12T11:39:07.336704+00:00 19994330.290000021458 29000000.008000001311 27869999.985999941826 3963957.866000055801 60381.485513058 2024-03-12T11:39:08.328207+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3962049.108999968041 60381.485524712 2024-03-12T11:39:09.335086+00:00 19994330.293000038713 29000000.012000009418 27870000.006000038236 3960813.960999966133 60381.485536371 2024-03-12T11:39:10.342461+00:00 19994330.288999971002 29000000.004000011832 27870000.028999920934 3966131.920000075828 60381.485547841 2024-03-12T11:39:11.333469+00:00 19994330.290000021458 28999999.962999999523 27869999.940999981016 3965608.057999968994 60381.485559501 2024-03-12T11:39:12.340844+00:00 19994330.296000000089 29000000.057999998331 27870000.089000109583 3964049.942999958992 60381.485570970 2024-03-12T11:39:13.331851+00:00 19994330.283999979496 28999999.982999980450 27869999.967999998480 3961976.128000020981 60381.485582630 2024-03-12T11:39:14.339226+00:00 19994330.290000021458 29000000.021000031382 27870000.046999998391 3965761.921000003815 60381.485594100 2024-03-12T11:39:15.330233+00:00 19994330.290000021458 29000000.004000011832 27870000.028999999166 3964919.047999978065 60381.485605760 2024-03-12T11:39:16.337608+00:00 19994330.291000008583 28999999.984999950975 27869999.920000020415 3965910.918000102043 60381.485617229 2024-03-12T11:39:17.328616+00:00 19994330.286999940872 28999999.970000028610 27870000.016999989748 3960245.995999931823 60381.485628889 2024-03-12T11:39:18.335991+00:00 19994330.292999979109 29000000.004000011832 27869999.971999999136 3966959.008000016212 60381.485640548 2024-03-12T11:39:19.343366+00:00 19994330.292000059038 29000000.027000010014 27870000.022999998182 3963972.016999959946 60381.485652018 2024-03-12T11:39:20.334373+00:00 19994330.288999918848 28999999.973999980837 27870000.002999991179 3961969.003000020981 60381.485663678 2024-03-12T11:39:21.341749+00:00 19994330.291000008583 29000000.033999979496 27869999.992000009865 3957334.052999972831 60381.485675148 2024-03-12T11:39:22.332756+00:00 19994330.287999991328 28999999.924000021070 27869999.974999960512 3966266.860000013839 60381.485686807 2024-03-12T11:39:23.340131+00:00 19994330.292000059038 29000000.050000008196 27870000.036000009626 3962035.223999977112 60381.485698277 2024-03-12T11:39:24.331138+00:00 19994330.289000030607 29000000.013999938965 27869999.975000020117 3968686.850000023842 60381.485709936 2024-03-12T11:39:25.338513+00:00 19994330.288999918848 29000000.000000000000 27870000.023999989033 3964215.957000017166 60381.485721412 2024-03-12T11:39:26.330016+00:00 19994330.293000098318 28999999.999000068754 27869999.985000010580 3962204.049999951851 60381.485733066 2024-03-12T11:39:27.336896+00:00 19994330.291999939829 28999999.992999911308 27870000.041000008583 3962094.065000057220 60381.485744542 2024-03-12T11:39:28.328399+00:00 19994330.289000030607 29000000.026000019163 27869999.922999981791 3961897.845999956131 60381.485756201 2024-03-12T11:39:29.335774+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3959488.029000043869 60381.485767855 2024-03-12T11:39:30.342653+00:00 19994330.286999940872 29000000.003000020981 27870000.045000020415 3960207.200000048149 60381.485779331 2024-03-12T11:39:31.334157+00:00 19994330.292000059038 28999999.975000020117 27870000.027000010014 3963843.811999917030 60381.485790984 2024-03-12T11:39:32.341036+00:00 19994330.288999918848 29000000.015999909490 27869999.935999989510 3963394.134999989998 60381.485802460 2024-03-12T11:39:33.332539+00:00 19994330.293000098318 28999999.994000080973 27869999.977000001818 3961121.878000020981 60381.485814114 2024-03-12T11:39:34.339418+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3962534.037999988068 60381.485825589 2024-03-12T11:39:35.330921+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3965467.993000030983 60381.485837249 2024-03-12T11:39:36.338297+00:00 19994330.291999939829 28999999.998000029474 27869999.968000050634 3959960.991000055801 60381.485848719 2024-03-12T11:39:37.329304+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3959973.098999977112 60381.485860378 2024-03-12T11:39:38.336679+00:00 19994330.292000059038 29000000.033999919891 27870000.013999938965 3963861.901000022888 60381.485871848 2024-03-12T11:39:39.327686+00:00 19994330.288999918848 28999999.952000018209 27870000.011000040919 3962578.116999983788 60381.485883508 2024-03-12T11:39:40.335061+00:00 19994330.292000059038 29000000.024000048637 27869999.983000040054 3958524.957000017166 60381.485895162 2024-03-12T11:39:41.341941+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3964333.944999932777 60381.485906637 2024-03-12T11:39:42.333444+00:00 19994330.291000008583 29000000.020999908447 27870000.046000000089 3964310.072000027169 60381.485918297 2024-03-12T11:39:43.340819+00:00 19994330.291999999434 28999999.984999999404 27869999.949000000954 3960743.932999968994 60381.485929767 2024-03-12T11:39:44.331826+00:00 19994330.291999999434 28999999.997999999672 27869999.965999960899 3962291.031000018120 60381.485941426 2024-03-12T11:39:45.339201+00:00 19994330.287999998778 28999999.994999989867 27870000.041000008583 3960258.866000055801 60381.485952896 2024-03-12T11:39:46.330208+00:00 19994330.287999998778 29000000.019000008702 27870000.026000019163 3966801.069999932777 60381.485964555 2024-03-12T11:39:47.337584+00:00 19994330.292000010610 28999999.991999980062 27869999.936999920756 3959333.953000069130 60381.485976025 2024-03-12T11:39:48.328591+00:00 19994330.289999991655 29000000.036000009626 27870000.078999999911 3963080.035999894142 60381.485987685 2024-03-12T11:39:49.335966+00:00 19994330.291000008583 28999999.956000000238 27869999.955000039190 3961247.065000057220 60381.485999155 2024-03-12T11:39:50.326973+00:00 19994330.291999999434 28999999.997000008821 27869999.980000019073 3957275.031000018120 60381.486010814 2024-03-12T11:39:51.334349+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3963344.967999935150 60381.486022474 2024-03-12T11:39:52.341724+00:00 19994330.292000029236 29000000.032000008970 27870000.041999999434 3959543.932000041008 60381.486033943 2024-03-12T11:39:53.332731+00:00 19994330.288999971002 28999999.996999979019 27869999.964000001550 3961815.069000006188 60381.486045603 2024-03-12T11:39:54.340105+00:00 19994330.289000000805 28999999.995999988168 27870000.040999989957 3962104.898000001907 60381.486057073 2024-03-12T11:39:55.331113+00:00 19994330.290000021458 28999999.976000010967 27869999.953999999911 3965927.144999980927 60381.486068733 2024-03-12T11:39:56.338488+00:00 19994330.292999979109 29000000.017000019550 27869999.995999988168 3961358.996000051033 60381.486080202 2024-03-12T11:39:57.329496+00:00 19994330.291999999434 29000000.000999990851 27870000.006000008434 3963663.885999999940 60381.486091862 2024-03-12T11:39:58.336871+00:00 19994330.289000030607 28999999.981999989599 27869999.965999990702 3967487.084000001196 60381.486103332 2024-03-12T11:39:59.327878+00:00 19994330.289999961853 29000000.033999979496 27870000.071000009775 3963717.023999997880 60381.486114991 2024-03-12T11:40:00.335253+00:00 19994330.291000008583 28999999.984000030905 27869999.978000018746 3961949.910999999847 60381.486126645 2024-03-12T11:40:01.342132+00:00 19994330.286000009626 28999999.989999949932 27869999.946999970824 3961777.021000002045 60381.486138121 2024-03-12T11:40:02.333636+00:00 19994330.289999961853 28999999.990000009537 27870000.039000030607 3963808.089999999851 60381.486149774 2024-03-12T11:40:03.340515+00:00 19994330.293000038713 29000000.013000011444 27869999.987999979407 3959610.895999997854 60381.486161250 2024-03-12T11:40:04.332018+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3964797.050999999046 60381.486172910 2024-03-12T11:40:05.339393+00:00 19994330.291999999434 29000000.006999969482 27870000.046000000089 3961026.057000004221 60381.486184380 2024-03-12T11:40:06.330401+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3964995.899999998976 60381.486196039 2024-03-12T11:40:07.337776+00:00 19994330.287000000477 28999999.976000070572 27869999.998000029474 3962961.026000001002 60381.486207509 2024-03-12T11:40:08.328783+00:00 19994330.285999950022 29000000.032999988645 27870000.000000000000 3968078.053999998141 60381.486219169 2024-03-12T11:40:09.336158+00:00 19994330.293999969959 29000000.025999899954 27870000.022999938577 3971597.976999998093 60381.486230644 2024-03-12T11:40:10.327661+00:00 19994330.288000110537 28999999.986000061035 27869999.953999999911 3963958.900000005960 60381.486242298 2024-03-12T11:40:11.334540+00:00 19994330.293999910355 28999999.968999978155 27870000.043000098318 3965321.107999994885 60381.486253957 2024-03-12T11:40:12.341916+00:00 19994330.289000030607 29000000.014000058174 27869999.946999911219 3963434.931000009179 60381.486265427 2024-03-12T11:40:13.332923+00:00 19994330.289999961853 29000000.024999979883 27870000.063000079244 3964078.003999993205 60381.486277087 2024-03-12T11:40:14.340298+00:00 19994330.294000029564 28999999.968999978155 27869999.952000018209 3962029.996999993920 60381.486288557 2024-03-12T11:40:15.331305+00:00 19994330.284999970347 29000000.003999948502 27870000.017999891192 3969369.041000009049 60381.486300216 2024-03-12T11:40:16.338681+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3960858.997999995947 60381.486311686 2024-03-12T11:40:17.329688+00:00 19994330.290000081062 28999999.993999961764 27869999.996999979019 3966666.060000001919 60381.486323345 2024-03-12T11:40:18.337063+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3969032.839000002015 60381.486334816 2024-03-12T11:40:19.328070+00:00 19994330.291000008583 28999999.985000010580 27869999.955000039190 3962646.150999993086 60381.486346475 2024-03-12T11:40:20.335445+00:00 19994330.289000030607 28999999.997000001371 27869999.982999920845 3966783.020000011194 60381.486357945 2024-03-12T11:40:21.326453+00:00 19994330.293999910355 28999999.991999991238 27870000.014000058174 3965244.880999996793 60381.486369604 2024-03-12T11:40:22.333828+00:00 19994330.290000081062 28999999.997000008821 27869999.996999979019 3964454.070999994874 60381.486381258 2024-03-12T11:40:23.340709+00:00 19994330.291999939829 29000000.008999999613 27870000.029000040144 3962253.937000005972 60381.486392734 2024-03-12T11:40:24.332210+00:00 19994330.284999970347 28999999.980999991298 27869999.968999978155 3966781.980999990832 60381.486404393 2024-03-12T11:40:25.339585+00:00 19994330.290000081062 29000000.020000010729 27870000.034999970347 3969613.027000010014 60381.486415864 2024-03-12T11:40:26.330592+00:00 19994330.288999918848 29000000.006999999285 27870000.006000038236 3961351.000999987125 60381.486427523 2024-03-12T11:40:27.337967+00:00 19994330.292000059038 28999999.991999980062 27869999.949999928474 3959684.979000002146 60381.486438993 2024-03-12T11:40:28.328975+00:00 19994330.292999979109 29000000.037000000477 27870000.055000070482 3957435.053000003099 60381.486450652 2024-03-12T11:40:29.336350+00:00 19994330.292000059038 28999999.971000019461 27869999.952000018209 3963556.982000008225 60381.486462128 2024-03-12T11:40:30.327853+00:00 19994330.291000008583 29000000.009999990463 27870000.045000001788 3963082.018999993801 60381.486473782 2024-03-12T11:40:31.334732+00:00 19994330.287999991328 29000000.028000000864 27869999.997000001371 3963456.967999995220 60381.486485441 2024-03-12T11:40:32.342107+00:00 19994330.286000009626 28999999.949999991804 27869999.951000008732 3963453.965000004042 60381.486496911 2024-03-12T11:40:33.333115+00:00 19994330.289999961853 29000000.007000029087 27869999.993999991566 3959182.069999992847 60381.486508571 2024-03-12T11:40:34.340490+00:00 19994330.294000029564 29000000.006999969482 27869999.998000010848 3962580.006999998819 60381.486520040 2024-03-12T11:40:35.331497+00:00 19994330.288999918848 28999999.967000011355 27870000.008999999613 3965529.989000021946 60381.486531700 2024-03-12T11:40:36.338872+00:00 19994330.291000008583 29000000.026000019163 27869999.989999979734 3967755.997999995947 60381.486543170 2024-03-12T11:40:37.329879+00:00 19994330.291000001132 28999999.985000010580 27870000.006999999285 3963767.976999998093 60381.486554829 2024-03-12T11:40:38.337255+00:00 19994330.289000000805 29000000.004000011832 27870000.055000010878 3959115.011999994982 60381.486566300 2024-03-12T11:40:39.328262+00:00 19994330.289000000805 29000000.051999930292 27869999.971999999136 3959770.921000003815 60381.486577959 2024-03-12T11:40:40.335637+00:00 19994330.291000008583 28999999.960000038147 27869999.971000019461 3960459.085000007879 60381.486589429 2024-03-12T11:40:41.326644+00:00 19994330.288999989629 28999999.998000029474 27870000.024999979883 3962767.000999987125 60381.486601088 2024-03-12T11:40:42.334020+00:00 19994330.293000008911 28999999.987999919802 27869999.974000040442 3957445.953999996185 60381.486612747 2024-03-12T11:40:43.341395+00:00 19994330.290999978781 29000000.034000039101 27870000.029999971390 3958378.104999988806 60381.486624218 2024-03-12T11:40:44.332402+00:00 19994330.287000000477 28999999.950999978930 27870000.004000011832 3968345.859000027180 60381.486635877 2024-03-12T11:40:45.339777+00:00 19994330.295000020415 29000000.059000018984 27870000.006999969482 3962689.103999971878 60381.486647347 2024-03-12T11:40:46.330784+00:00 19994330.285999979824 28999999.977000001818 27870000.010000050068 3966097.983000009786 60381.486659006 2024-03-12T11:40:47.338159+00:00 19994330.292000029236 29000000.029000040144 27869999.988999959081 3968928.974000006914 60381.486670482 2024-03-12T11:40:48.329663+00:00 19994330.292999979109 28999999.958999991417 27869999.994000021368 3959924.023000001907 60381.486682136 2024-03-12T11:40:49.336542+00:00 19994330.284000009298 29000000.019000049680 27869999.980000019073 3959566.975999981165 60381.486693606 2024-03-12T11:40:50.327549+00:00 19994330.290000021458 29000000.007999900728 27870000.039999961853 3960456.005000025034 60381.486705265 2024-03-12T11:40:51.334924+00:00 19994330.291999999434 28999999.953999999911 27869999.932000041008 3960348.116999983788 60381.486716741 2024-03-12T11:40:52.326428+00:00 19994330.293999969959 29000000.022999998182 27870000.029999971390 3959063.950000017881 60381.486728400 2024-03-12T11:40:53.333803+00:00 19994330.289000030607 28999999.979000091553 27870000.016999959946 3959509.979999988806 60381.486740054 2024-03-12T11:40:54.340682+00:00 19994330.290999948978 29000000.031999949366 27870000.017000079155 3960050.932000011206 60381.486751530 2024-03-12T11:40:55.332185+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3959459.031999974977 60381.486763183 2024-03-12T11:40:56.339064+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3963425.019000024069 60381.486774659 2024-03-12T11:40:57.330567+00:00 19994330.289000030607 28999999.989999998361 27869999.970000028610 3958856.995999991894 60381.486786313 2024-03-12T11:40:58.337447+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3960910.020999997854 60381.486797789 2024-03-12T11:40:59.328950+00:00 19994330.295000020415 28999999.971000000834 27869999.980000019073 3963698.041000009049 60381.486809448 2024-03-12T11:41:00.336325+00:00 19994330.290999948978 29000000.004000011832 27870000.064000010490 3962515.956999986898 60381.486820918 2024-03-12T11:41:01.327332+00:00 19994330.292000059038 29000000.012999981642 27869999.924999948591 3963812.875000000000 60381.486832578 2024-03-12T11:41:02.334707+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3963529.064999998081 60381.486844048 2024-03-12T11:41:03.325715+00:00 19994330.286999940872 29000000.015999998897 27870000.042000059038 3969858.089000015985 60381.486855707 2024-03-12T11:41:04.333090+00:00 19994330.290000081062 28999999.985000010580 27869999.978999968618 3963106.895999968052 60381.486867366 2024-03-12T11:41:05.340465+00:00 19994330.291000008583 28999999.996999979019 27869999.945999979973 3962820.018999993801 60381.486878837 2024-03-12T11:41:06.331472+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3963088.086000024807 60381.486890496 2024-03-12T11:41:07.338847+00:00 19994330.289999961853 29000000.017000019550 27870000.054999951273 3961954.995000004768 60381.486901966 2024-03-12T11:41:08.329855+00:00 19994330.291000008583 28999999.989000018686 27869999.960999999195 3963346.893999993801 60381.486913625 2024-03-12T11:41:09.337230+00:00 19994330.289999961853 28999999.995999988168 27870000.035000000149 3962380.047999978065 60381.486925095 2024-03-12T11:41:10.328237+00:00 19994330.287000060081 29000000.008000019938 27870000.002000000328 3965482.983000040054 60381.486936755 2024-03-12T11:41:11.335612+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3969637.052999972831 60381.486948225 2024-03-12T11:41:12.326619+00:00 19994330.289000030607 28999999.977000001818 27869999.942999988794 3967331.000999987125 60381.486959884 2024-03-12T11:41:13.333995+00:00 19994330.296000000089 29000000.013999998569 27870000.018999990076 3960559.066000043880 60381.486971544 2024-03-12T11:41:14.341369+00:00 19994330.289999961853 28999999.996999979019 27870000.019000019878 3963878.908999979030 60381.486983013 2024-03-12T11:41:15.332377+00:00 19994330.289000030607 29000000.014000058174 27870000.016999989748 3966212.021000028122 60381.486994673 2024-03-12T11:41:16.339752+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3965694.941999971867 60381.487006143 2024-03-12T11:41:17.330759+00:00 19994330.287000060081 28999999.983999971300 27869999.996000021696 3963932.040000020992 60381.487017802 2024-03-12T11:41:18.338134+00:00 19994330.292999979109 28999999.986000061035 27869999.944000009447 3962974.032999991905 60381.487029278 2024-03-12T11:41:19.329638+00:00 19994330.286999940872 29000000.022999998182 27870000.021999958903 3969881.926999986172 60381.487040932 2024-03-12T11:41:20.336517+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3967275.963999987114 60381.487052408 2024-03-12T11:41:21.328021+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3965149.002000033855 60381.487064067 2024-03-12T11:41:22.335395+00:00 19994330.293999910355 29000000.018000010401 27869999.993000030518 3961278.160999954212 60381.487075537 2024-03-12T11:41:23.326403+00:00 19994330.289000030607 28999999.974999900907 27869999.949000000954 3962099.848000050057 60381.487087197 2024-03-12T11:41:24.333778+00:00 19994330.292000059038 29000000.025000099093 27870000.043999969959 3962229.094999969006 60381.487098856 2024-03-12T11:41:25.341153+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3965087.943000019062 60381.487110326 2024-03-12T11:41:26.332160+00:00 19994330.289999961853 29000000.018999930471 27869999.953000009060 3965886.004000008106 60381.487121985 2024-03-12T11:41:27.339534+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3964329.076999961864 60381.487133455 2024-03-12T11:41:28.330542+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3961379.980000019073 60381.487145115 2024-03-12T11:41:29.337918+00:00 19994330.292999979109 28999999.968000050634 27869999.934000018984 3961713.940999985207 60381.487156590 2024-03-12T11:41:30.329421+00:00 19994330.292000059038 29000000.022999998182 27870000.031999949366 3961238.920000017155 60381.487168244 2024-03-12T11:41:31.336300+00:00 19994330.289999999106 29000000.008999940008 27870000.001999970526 3964184.114000021946 60381.487179720 2024-03-12T11:41:32.327803+00:00 19994330.291000001132 28999999.986999988556 27870000.046000000089 3964560.953999996185 60381.487191373 2024-03-12T11:41:33.334683+00:00 19994330.287000000477 29000000.007000088692 27870000.003000020981 3968904.052999972831 60381.487202849 2024-03-12T11:41:34.326186+00:00 19994330.293999999762 28999999.993000000715 27869999.977000001818 3966210.054000020027 60381.487214503 2024-03-12T11:41:35.333065+00:00 19994330.285999998450 29000000.032999988645 27869999.985000010580 3966850.009000002872 60381.487226163 2024-03-12T11:41:36.340440+00:00 19994330.288999989629 29000000.018000010401 27870000.037999991328 3965699.941999971867 60381.487237632 2024-03-12T11:41:37.331447+00:00 19994330.293000008911 28999999.962000001222 27869999.986999988556 3962318.952000021935 60381.487249292 2024-03-12T11:41:38.338822+00:00 19994330.293999999762 29000000.030000001192 27870000.008000019938 3967346.016999959946 60381.487260762 2024-03-12T11:41:39.329830+00:00 19994330.287999991328 28999999.974000010639 27869999.965000029653 3968063.934000014793 60381.487272421 2024-03-12T11:41:40.337205+00:00 19994330.290000021458 28999999.989999979734 27869999.998999949545 3962688.078999996185 60381.487283897 2024-03-12T11:41:41.328708+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3958807.023999989033 60381.487295551 2024-03-12T11:41:42.335587+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3962090.958000003826 60381.487307027 2024-03-12T11:41:43.327091+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3967410.047000051010 60381.487318680 2024-03-12T11:41:44.333970+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3963036.987999976147 60381.487330156 2024-03-12T11:41:45.325473+00:00 19994330.290999948978 29000000.020000040531 27870000.011999960989 3960778.078999996185 60381.487341816 2024-03-12T11:41:46.332848+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3965945.920000017155 60381.487353469 2024-03-12T11:41:47.339727+00:00 19994330.292999979109 29000000.004999998957 27870000.013000000268 3964197.944000006188 60381.487364945 2024-03-12T11:41:48.331231+00:00 19994330.290000021458 28999999.957000020891 27869999.960000000894 3960126.004000008106 60381.487376599 2024-03-12T11:41:49.338110+00:00 19994330.287999991328 29000000.046999990940 27870000.011999990791 3965708.009999989998 60381.487388074 2024-03-12T11:41:50.329613+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3958822.959999979008 60381.487399734 2024-03-12T11:41:51.336988+00:00 19994330.291999999434 28999999.971000019461 27869999.951000008732 3963001.037999988068 60381.487411204 2024-03-12T11:41:52.327995+00:00 19994330.291000008583 29000000.040999948978 27870000.022999998182 3958629.980000019073 60381.487422863 2024-03-12T11:41:53.335370+00:00 19994330.290000021458 28999999.973000049591 27869999.965999990702 3960244.004999995232 60381.487434339 2024-03-12T11:41:54.326874+00:00 19994330.291999999434 28999999.978000041097 27869999.992000009865 3963469.056999980938 60381.487445992 2024-03-12T11:41:55.333753+00:00 19994330.287999991328 28999999.985999941826 27869999.988000009209 3961005.911000012886 60381.487457468 2024-03-12T11:41:56.325256+00:00 19994330.291999939829 29000000.029999971390 27870000.046999990940 3967573.090000032913 60381.487469122 2024-03-12T11:41:57.332135+00:00 19994330.288000110537 29000000.022999998182 27870000.074000000954 3966489.951999961864 60381.487480782 2024-03-12T11:41:58.339511+00:00 19994330.289999961853 28999999.963999990374 27869999.870000001043 3964814.101999998093 60381.487492251 2024-03-12T11:41:59.330517+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3967571.962000011932 60381.487503911 2024-03-12T11:42:00.337893+00:00 19994330.291000008583 29000000.000000000000 27870000.059000018984 3964435.930000007153 60381.487515387 2024-03-12T11:42:01.329396+00:00 19994330.294000029564 29000000.012000080198 27869999.958999991417 3962071.037000000011 60381.487527040 2024-03-12T11:42:02.336275+00:00 19994330.289000030607 28999999.992999911308 27870000.033999979496 3962592.945999979973 60381.487538516 2024-03-12T11:42:03.327778+00:00 19994330.292999979109 29000000.017000079155 27869999.993000030518 3963883.048000038136 60381.487550170 2024-03-12T11:42:04.334658+00:00 19994330.286000009626 28999999.965999960899 27870000.013999998569 3963118.944999992847 60381.487561645 2024-03-12T11:42:05.326161+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3966075.083999990951 60381.487573299 2024-03-12T11:42:06.333040+00:00 19994330.289999961853 28999999.996000051498 27869999.957999940962 3962514.872999966145 60381.487584959 2024-03-12T11:42:07.340415+00:00 19994330.292000059038 28999999.998000029474 27870000.019000049680 3963302.159000039101 60381.487596434 2024-03-12T11:42:08.331918+00:00 19994330.291999939829 29000000.020999908447 27870000.008999940008 3964224.870000004768 60381.487608088 2024-03-12T11:42:09.338797+00:00 19994330.289999961853 28999999.975000020117 27870000.019000049680 3964478.015999972820 60381.487619564 2024-03-12T11:42:10.330301+00:00 19994330.290000081062 28999999.996000051498 27869999.935999989510 3962383.064999998081 60381.487631223 2024-03-12T11:42:11.337676+00:00 19994330.288999918848 29000000.021999999881 27870000.004999998957 3963465.987999976147 60381.487642693 2024-03-12T11:42:12.328683+00:00 19994330.292000059038 29000000.013000000268 27870000.039999961853 3959580.973000050057 60381.487654353 2024-03-12T11:42:13.336058+00:00 19994330.286000009626 28999999.952999990433 27869999.968999978155 3967788.008999944199 60381.487665823 2024-03-12T11:42:14.327066+00:00 19994330.291000008583 29000000.028000000864 27870000.007000088692 3963516.963000059128 60381.487677482 2024-03-12T11:42:15.334441+00:00 19994330.291999939829 29000000.003000009805 27870000.033999919891 3960758.003000020981 60381.487688952 2024-03-12T11:42:16.325448+00:00 19994330.291000008583 28999999.974000010639 27869999.967000011355 3965543.072999954224 60381.487700611 2024-03-12T11:42:17.332822+00:00 19994330.292999979109 29000000.032999988645 27870000.006000038236 3964843.970000029076 60381.487712265 2024-03-12T11:42:18.339702+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3962817.023999928962 60381.487723741 2024-03-12T11:42:19.331205+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3961703.980000019073 60381.487735400 2024-03-12T11:42:20.338580+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3964116.991000055801 60381.487746870 2024-03-12T11:42:21.329589+00:00 19994330.291000008583 29000000.013999998569 27870000.023999929428 3968422.052999972831 60381.487758530 2024-03-12T11:42:22.336963+00:00 19994330.287000060081 28999999.965000029653 27870000.025000099093 3963330.978000044823 60381.487770000 2024-03-12T11:42:23.327970+00:00 19994330.291000008583 29000000.010999981314 27869999.973999980837 3964169.949000000954 60381.487781659 2024-03-12T11:42:24.335345+00:00 19994330.291999999434 29000000.022000011057 27870000.026999950409 3961404.003999948967 60381.487793129 2024-03-12T11:42:25.326352+00:00 19994330.291000001132 28999999.991000000387 27869999.982000000775 3962911.014999986161 60381.487804789 2024-03-12T11:42:26.333728+00:00 19994330.287999998778 28999999.997999969870 27870000.006000000983 3964188.924000024796 60381.487816258 2024-03-12T11:42:27.324735+00:00 19994330.291999999434 29000000.008999999613 27869999.986999999732 3968330.202000021935 60381.487827918 2024-03-12T11:42:28.332110+00:00 19994330.287999998778 29000000.011000040919 27870000.011999990791 3963266.873999952804 60381.487839577 2024-03-12T11:42:29.339485+00:00 19994330.293000001460 28999999.968999978155 27870000.014000009745 3964031.024999976158 60381.487851047 2024-03-12T11:42:30.330493+00:00 19994330.287000019103 28999999.993999961764 27869999.962999999523 3965947.930999993812 60381.487862707 2024-03-12T11:42:31.337868+00:00 19994330.292999979109 29000000.011000040919 27870000.017999980599 3963044.150000094902 60381.487874177 2024-03-12T11:42:32.328875+00:00 19994330.291999999434 28999999.985999941826 27870000.001000020653 3964147.872999907006 60381.487885837 2024-03-12T11:42:33.336250+00:00 19994330.291000008583 29000000.022999998182 27869999.944999989122 3961527.026000022888 60381.487897306 2024-03-12T11:42:34.327257+00:00 19994330.289999991655 28999999.986000061035 27870000.081000030041 3966356.911000012886 60381.487908966 2024-03-12T11:42:35.334633+00:00 19994330.289000000805 28999999.975000020117 27869999.964999970049 3960175.097000002861 60381.487920442 2024-03-12T11:42:36.326136+00:00 19994330.289000000805 29000000.029999971390 27870000.018000010401 3965856.993000030983 60381.487932095 2024-03-12T11:42:37.333015+00:00 19994330.288000021130 29000000.016000028700 27870000.020999971777 3962276.016000031959 60381.487943571 2024-03-12T11:42:38.324518+00:00 19994330.291999999434 28999999.975999951363 27869999.930999990553 3963015.029999970924 60381.487955225 2024-03-12T11:42:39.331397+00:00 19994330.291999999434 29000000.016999959946 27870000.002000030130 3962268.876999973785 60381.487966884 2024-03-12T11:42:40.338772+00:00 19994330.291000008583 28999999.953000068665 27870000.028000000864 3964711.205999969970 60381.487978360 2024-03-12T11:42:41.330276+00:00 19994330.289999961853 29000000.034999970347 27869999.987999979407 3963059.927000045776 60381.487990013 2024-03-12T11:42:42.337155+00:00 19994330.289000030607 29000000.024999979883 27870000.030000030994 3961525.954999924172 60381.488001489 2024-03-12T11:42:43.328658+00:00 19994330.287999991328 28999999.971000079066 27870000.002999961376 3963778.974000095855 60381.488013143 2024-03-12T11:42:44.335537+00:00 19994330.292999979109 29000000.024999979883 27869999.963999990374 3964365.005999923218 60381.488024618 2024-03-12T11:42:45.327041+00:00 19994330.285000029951 29000000.008000019938 27870000.041000008583 3961318.958999990951 60381.488036278 2024-03-12T11:42:46.334416+00:00 19994330.296000000089 28999999.967999938875 27869999.950999978930 3967585.976999998093 60381.488047748 2024-03-12T11:42:47.325423+00:00 19994330.288999971002 28999999.995000001043 27870000.005000110716 3961548.077000021935 60381.488059407 2024-03-12T11:42:48.332798+00:00 19994330.290000021458 29000000.004999998957 27870000.016999959946 3965640.976999998093 60381.488071061 2024-03-12T11:42:49.339677+00:00 19994330.295000020415 29000000.047999989241 27870000.018999930471 3962546.983000040054 60381.488082537 2024-03-12T11:42:50.331180+00:00 19994330.284999970347 28999999.942999999970 27869999.958000060171 3964453.996999979019 60381.488094191 2024-03-12T11:42:51.338059+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3962618.085999966133 60381.488105666 2024-03-12T11:42:52.329563+00:00 19994330.287999991328 28999999.980000000447 27870000.044000029564 3963083.090000032913 60381.488117320 2024-03-12T11:42:53.336443+00:00 19994330.292999979109 29000000.016999989748 27869999.971999879926 3964572.860000013839 60381.488128796 2024-03-12T11:42:54.327945+00:00 19994330.287000060081 29000000.020000010729 27870000.065000060946 3965535.029000043869 60381.488140455 2024-03-12T11:42:55.335320+00:00 19994330.291000008583 28999999.960000008345 27869999.927999969572 3966768.975999950897 60381.488151925 2024-03-12T11:42:56.326328+00:00 19994330.292999979109 29000000.018999990076 27870000.004000071436 3964322.039000033867 60381.488163584 2024-03-12T11:42:57.333703+00:00 19994330.292999979109 28999999.999000009149 27870000.024999979883 3958494.947000027169 60381.488175055 2024-03-12T11:42:58.324710+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3960753.106999992859 60381.488186714 2024-03-12T11:42:59.332085+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3960576.880999923218 60381.488198373 2024-03-12T11:43:00.339460+00:00 19994330.291000008583 28999999.989000018686 27869999.972999930382 3965004.050000071991 60381.488209844 2024-03-12T11:43:01.330468+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3962431.056999921799 60381.488221503 2024-03-12T11:43:02.337843+00:00 19994330.292999979109 29000000.003000020981 27870000.016999959946 3964861.884000062943 60381.488232973 2024-03-12T11:43:03.328850+00:00 19994330.293999910355 28999999.973999980837 27870000.016000028700 3966798.985999941826 60381.488244632 2024-03-12T11:43:04.336225+00:00 19994330.287000060081 29000000.058000031859 27869999.988000001758 3964815.146000028122 60381.488256102 2024-03-12T11:43:05.327232+00:00 19994330.291000008583 28999999.968999978155 27869999.975000001490 3962625.876000047196 60381.488267762 2024-03-12T11:43:06.334608+00:00 19994330.289999961853 29000000.015999969095 27870000.013000000268 3961745.078999996185 60381.488279232 2024-03-12T11:43:07.325615+00:00 19994330.287999991328 28999999.983999971300 27870000.030000001192 3961810.972999929916 60381.488290891 2024-03-12T11:43:08.332990+00:00 19994330.290000081062 29000000.037000060081 27870000.025000009686 3963428.027999997139 60381.488302367 2024-03-12T11:43:09.324493+00:00 19994330.288999918848 28999999.998000029474 27869999.972999989986 3965534.897000073921 60381.488314020 2024-03-12T11:43:10.331373+00:00 19994330.296000000089 28999999.985000010580 27870000.029000010341 3960580.089999914169 60381.488325680 2024-03-12T11:43:11.338748+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3964780.906000018120 60381.488337150 2024-03-12T11:43:12.329755+00:00 19994330.289999961853 29000000.005999919027 27870000.048999991268 3961075.110000013839 60381.488348810 2024-03-12T11:43:13.337130+00:00 19994330.289000030607 29000000.016000028700 27869999.968999978155 3965015.958000063896 60381.488360285 2024-03-12T11:43:14.328633+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3961066.932999968994 60381.488371939 2024-03-12T11:43:15.335513+00:00 19994330.287999991328 28999999.955999970436 27869999.953000009060 3967782.039999961853 60381.488383415 2024-03-12T11:43:16.327016+00:00 19994330.292000059038 29000000.029999971390 27870000.040000021458 3960594.023000001907 60381.488395068 2024-03-12T11:43:17.333895+00:00 19994330.292999979109 29000000.013000011444 27870000.023999989033 3964697.899999976158 60381.488406544 2024-03-12T11:43:18.325398+00:00 19994330.289999999106 29000000.004999998957 27869999.977999988943 3963560.986999989022 60381.488418198 2024-03-12T11:43:19.332277+00:00 19994330.289999999106 28999999.949000000954 27869999.946000039577 3969041.185000061989 60381.488429673 2024-03-12T11:43:20.323780+00:00 19994330.291999999434 29000000.015000101179 27870000.035999950022 3964168.949000000954 60381.488441327 2024-03-12T11:43:21.330660+00:00 19994330.285000000149 29000000.006999969482 27869999.979000028223 3963959.968999981880 60381.488452986 2024-03-12T11:43:22.338035+00:00 19994330.289999991655 28999999.995999928564 27869999.993999961764 3967740.008999944199 60381.488464462 2024-03-12T11:43:23.329538+00:00 19994330.290000010282 29000000.018000010401 27869999.999000068754 3965295.966000080109 60381.488476116 2024-03-12T11:43:24.336417+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3963987.085000038147 60381.488487592 2024-03-12T11:43:25.327921+00:00 19994330.289000000805 28999999.986999999732 27870000.000999931246 3960359.985999941826 60381.488499251 2024-03-12T11:43:26.335296+00:00 19994330.293000008911 29000000.029999990016 27869999.983000040054 3957594.995000004768 60381.488510721 2024-03-12T11:43:27.326303+00:00 19994330.290999978781 28999999.990000009537 27870000.026000019163 3961821.950000048149 60381.488522381 2024-03-12T11:43:28.333678+00:00 19994330.289000000805 29000000.025999989361 27870000.041999939829 3961516.020999907982 60381.488533851 2024-03-12T11:43:29.324685+00:00 19994330.291000008583 29000000.003999989480 27869999.953000068665 3959820.120000004768 60381.488545510 2024-03-12T11:43:30.332061+00:00 19994330.288000021130 28999999.953999999911 27869999.971999999136 3964821.831000090111 60381.488557164 2024-03-12T11:43:31.338940+00:00 19994330.292999979109 29000000.041000008583 27870000.071999911219 3964650.071999907028 60381.488568639 2024-03-12T11:43:32.330443+00:00 19994330.290000021458 28999999.981000009924 27869999.988000039011 3966627.057000041008 60381.488580293 2024-03-12T11:43:33.337321+00:00 19994330.288999971002 28999999.989000018686 27869999.963999990374 3964099.894000052940 60381.488591769 2024-03-12T11:43:34.328825+00:00 19994330.292999979109 28999999.967999991030 27869999.942000031471 3963525.034999967087 60381.488603422 2024-03-12T11:43:35.335704+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3965382.962000011932 60381.488614898 2024-03-12T11:43:36.327207+00:00 19994330.289000030607 29000000.002999961376 27870000.013000011444 3965904.995000004768 60381.488626557 2024-03-12T11:43:37.334582+00:00 19994330.290000021458 28999999.988000039011 27869999.996000051498 3966660.060999989975 60381.488638028 2024-03-12T11:43:38.325590+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3964646.958999990951 60381.488649687 2024-03-12T11:43:39.332965+00:00 19994330.290000021458 28999999.998000029474 27869999.982999920845 3964529.032999991905 60381.488661157 2024-03-12T11:43:40.323972+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3964428.926999927033 60381.488672817 2024-03-12T11:43:41.331348+00:00 19994330.293000038713 29000000.022999998182 27870000.027000069618 3963747.161000012886 60381.488684470 2024-03-12T11:43:42.338227+00:00 19994330.288999971002 28999999.992999970913 27869999.975999999791 3965400.851000071038 60381.488695946 2024-03-12T11:43:43.329730+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3966495.006999969017 60381.488707600 2024-03-12T11:43:44.336609+00:00 19994330.290000021458 29000000.009000059217 27869999.978999998420 3964307.957000017166 60381.488719075 2024-03-12T11:43:45.328112+00:00 19994330.287999991328 29000000.009999990463 27870000.045000001788 3960602.111999989022 60381.488730735 2024-03-12T11:43:46.335487+00:00 19994330.291000008583 29000000.003000020981 27869999.997000008821 3965905.945000051986 60381.488742205 2024-03-12T11:43:47.326495+00:00 19994330.286999940872 29000000.019999980927 27870000.021999981254 3964323.985999941826 60381.488753864 2024-03-12T11:43:48.333870+00:00 19994330.297000050545 28999999.971999999136 27869999.948000010103 3956786.034999967087 60381.488765340 2024-03-12T11:43:49.325373+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3967862.989000082016 60381.488776994 2024-03-12T11:43:50.332252+00:00 19994330.288999918848 28999999.996999979019 27869999.987000018358 3965126.074000000954 60381.488788469 2024-03-12T11:43:51.323756+00:00 19994330.292999979109 28999999.988000039011 27870000.011000011116 3963290.860999941826 60381.488800129 2024-03-12T11:43:52.331131+00:00 19994330.287000060081 28999999.982999920845 27870000.007999960333 3962395.106999992859 60381.488811783 2024-03-12T11:43:53.338010+00:00 19994330.292000059038 28999999.991999980062 27869999.951000031084 3965688.948000072967 60381.488823258 2024-03-12T11:43:54.329515+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3966237.030999898911 60381.488834912 2024-03-12T11:43:55.336392+00:00 19994330.296000000089 29000000.029999971390 27870000.050999999046 3967075.921000003815 60381.488846388 2024-03-12T11:43:56.327895+00:00 19994330.286000009626 28999999.975000020117 27869999.938000019640 3966121.981999992859 60381.488858047 2024-03-12T11:43:57.335271+00:00 19994330.291000008583 29000000.022000070661 27870000.060999989510 3965835.004999995232 60381.488869517 2024-03-12T11:43:58.326278+00:00 19994330.293999910355 28999999.991999980062 27869999.979000028223 3967384.111000061035 60381.488881176 2024-03-12T11:43:59.333653+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3969774.883000016212 60381.488892647 2024-03-12T11:44:00.324660+00:00 19994330.289999961853 29000000.033999919891 27869999.999000009149 3962251.097000002861 60381.488904306 2024-03-12T11:44:01.332035+00:00 19994330.289000030607 28999999.991000059992 27870000.028999980539 3960685.891000031959 60381.488915776 2024-03-12T11:44:02.323043+00:00 19994330.289999961853 28999999.988000009209 27869999.960999969393 3967796.101999998093 60381.488927435 2024-03-12T11:44:03.330418+00:00 19994330.289000030607 29000000.029999990016 27870000.040000081062 3968420.007999897003 60381.488939089 2024-03-12T11:44:04.337296+00:00 19994330.292000059038 29000000.019000008702 27870000.028999920934 3963376.923000096809 60381.488950565 2024-03-12T11:44:05.328801+00:00 19994330.291000008583 28999999.978000000119 27869999.957000020891 3967301.113999962807 60381.488962219 2024-03-12T11:44:06.335679+00:00 19994330.293999910355 29000000.019000008702 27869999.998000029474 3963271.988000034820 60381.488973694 2024-03-12T11:44:07.327182+00:00 19994330.285000089556 28999999.968999978155 27869999.983000040054 3961662.958999990951 60381.488985354 2024-03-12T11:44:08.334558+00:00 19994330.292999979109 28999999.967000011355 27869999.977999929339 3964258.031000018120 60381.488996824 2024-03-12T11:44:09.325564+00:00 19994330.286999940872 29000000.083000000566 27870000.050999999046 3966470.912999988068 60381.489008483 2024-03-12T11:44:10.332941+00:00 19994330.292000059038 28999999.959000021219 27869999.981999989599 3962253.013999938965 60381.489019953 2024-03-12T11:44:11.323947+00:00 19994330.286999940872 28999999.978999968618 27869999.953999999911 3964221.080999969970 60381.489031612 2024-03-12T11:44:12.331322+00:00 19994330.293000001460 29000000.028000000864 27870000.060000058264 3965999.081000090111 60381.489043267 2024-03-12T11:44:13.338202+00:00 19994330.291000001132 28999999.977999988943 27869999.968999978155 3965605.885999917984 60381.489054742 2024-03-12T11:44:14.329705+00:00 19994330.289000000805 29000000.020000040531 27870000.006999969482 3963579.100000023842 60381.489066401 2024-03-12T11:44:15.337080+00:00 19994330.289999991655 29000000.020999971777 27870000.008000019938 3960525.817000031006 60381.489077872 2024-03-12T11:44:16.328087+00:00 19994330.290000010282 28999999.981000009924 27869999.993000030518 3963193.146999955177 60381.489089531 2024-03-12T11:44:17.335462+00:00 19994330.287999991328 28999999.930000010878 27869999.991999980062 3961951.907999991905 60381.489101001 2024-03-12T11:44:18.326470+00:00 19994330.293999999762 29000000.047999981791 27870000.013000011444 3970312.014999986161 60381.489112660 2024-03-12T11:44:19.333845+00:00 19994330.289000000805 29000000.016000028700 27870000.003999948502 3962167.928000092972 60381.489124130 2024-03-12T11:44:20.324852+00:00 19994330.291000008583 29000000.006999969482 27870000.053000088781 3962837.006999969017 60381.489135790 2024-03-12T11:44:21.332227+00:00 19994330.291999999434 29000000.001000050455 27869999.958999998868 3964176.143000007141 60381.489147260 2024-03-12T11:44:22.323234+00:00 19994330.289999991655 28999999.975999951363 27869999.978000000119 3966964.860000013839 60381.489158919 2024-03-12T11:44:23.330610+00:00 19994330.286000009626 28999999.983000040054 27869999.954999998212 3965752.145999907982 60381.489170573 2024-03-12T11:44:24.337489+00:00 19994330.292999979109 29000000.033999919891 27870000.028999999166 3965180.895000100136 60381.489182048 2024-03-12T11:44:25.328992+00:00 19994330.289000030607 28999999.991000059992 27870000.002999991179 3962211.018999934196 60381.489193702 2024-03-12T11:44:26.335871+00:00 19994330.293999969959 29000000.013000011444 27870000.062999989837 3965407.996999979019 60381.489205178 2024-03-12T11:44:27.327375+00:00 19994330.286000009626 28999999.962999939919 27869999.914000000805 3963321.044000000227 60381.489216837 2024-03-12T11:44:28.334749+00:00 19994330.292999979109 29000000.021000031382 27870000.066000010818 3961534.956999999937 60381.489228307 2024-03-12T11:44:29.325757+00:00 19994330.295000020415 29000000.039999961853 27870000.022000011057 3966879.055999999866 60381.489239967 2024-03-12T11:44:30.333132+00:00 19994330.283999979496 28999999.953000068665 27869999.930000010878 3962172.912000000011 60381.489251437 2024-03-12T11:44:31.324139+00:00 19994330.293000038713 29000000.013999938965 27870000.065999981016 3964968.993000001181 60381.489263096 2024-03-12T11:44:32.331514+00:00 19994330.285999950022 29000000.004000071436 27869999.963999990374 3965107.905999999028 60381.489274572 2024-03-12T11:44:33.323018+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3962308.189999998081 60381.489286226 2024-03-12T11:44:34.329897+00:00 19994330.293999969959 28999999.986999988556 27869999.978999968618 3964047.938000001013 60381.489297885 2024-03-12T11:44:35.337272+00:00 19994330.287000000477 29000000.023999929428 27870000.021000031382 3966572.994999996852 60381.489309355 2024-03-12T11:44:36.328279+00:00 19994330.293000038713 28999999.988000039011 27869999.952999949455 3963362.944000006188 60381.489321014 2024-03-12T11:44:37.335655+00:00 19994330.288999971002 29000000.004999998957 27870000.010000050068 3961233.069999999832 60381.489332485 2024-03-12T11:44:38.326662+00:00 19994330.293999969959 28999999.983999971300 27870000.046999990940 3963535.930999993812 60381.489344144 2024-03-12T11:44:39.334037+00:00 19994330.287000060081 28999999.989000000060 27869999.958999931812 3962323.078000002075 60381.489355620 2024-03-12T11:44:40.325539+00:00 19994330.288999918848 29000000.024000000209 27869999.995000001043 3963943.952000000048 60381.489367274 2024-03-12T11:44:41.332419+00:00 19994330.291000008583 28999999.992999989539 27869999.934000018984 3963174.065000005066 60381.489378749 2024-03-12T11:44:42.323923+00:00 19994330.287999991328 29000000.011000011116 27870000.093000050634 3960317.074999995995 60381.489390403 2024-03-12T11:44:43.330802+00:00 19994330.295000080019 29000000.006999980658 27870000.005999919027 3966844.902000003029 60381.489402062 2024-03-12T11:44:44.338177+00:00 19994330.289999961853 28999999.984000030905 27869999.937000039965 3962060.046000003815 60381.489413538 2024-03-12T11:44:45.329680+00:00 19994330.292999979109 29000000.022999968380 27870000.057999968529 3961262.944999992847 60381.489425192 2024-03-12T11:44:46.336559+00:00 19994330.289000030607 29000000.026000019163 27870000.034000039101 3963226.980000004172 60381.489436667 2024-03-12T11:44:47.328062+00:00 19994330.284999970347 28999999.926999989897 27869999.945999979973 3964750.069999992847 60381.489448321 2024-03-12T11:44:48.334942+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3962864.978000000119 60381.489459797 2024-03-12T11:44:49.326445+00:00 19994330.287999991328 29000000.046999990940 27870000.015000101179 3964959.034000008833 60381.489471456 2024-03-12T11:44:50.333820+00:00 19994330.295000080019 28999999.967000011355 27869999.925999999046 3963088.953999996185 60381.489482926 2024-03-12T11:44:51.324827+00:00 19994330.291000008583 28999999.994000021368 27870000.059999939054 3963165.961999997031 60381.489494585 2024-03-12T11:44:52.332203+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3962213.056999995839 60381.489506056 2024-03-12T11:44:53.323210+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3963049.004000008106 60381.489517715 2024-03-12T11:44:54.330585+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3966412.024000003934 60381.489529369 2024-03-12T11:44:55.337464+00:00 19994330.288999918848 28999999.963999990374 27869999.930999990553 3964914.938999996055 60381.489540845 2024-03-12T11:44:56.328967+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3967799.000000000000 60381.489552498 2024-03-12T11:44:57.335847+00:00 19994330.293000098318 28999999.977999988943 27870000.014000058174 3963422.887999997009 60381.489563974 2024-03-12T11:44:58.327350+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3964434.140000001062 60381.489575628 2024-03-12T11:44:59.334229+00:00 19994330.291000008583 29000000.003000020981 27869999.989999998361 3962046.982999994885 60381.489587103 2024-03-12T11:45:00.325732+00:00 19994330.289999961853 28999999.982999920845 27869999.978000000119 3966558.037000014912 60381.489598763 2024-03-12T11:45:01.333107+00:00 19994330.289000030607 28999999.977000001818 27870000.005000010133 3956405.951999992132 60381.489610233 2024-03-12T11:45:02.324114+00:00 19994330.291999939829 28999999.998000029474 27869999.932000000030 3960811.888999999035 60381.489621892 2024-03-12T11:45:03.331490+00:00 19994330.287999991328 29000000.039000030607 27870000.126999989152 3958673.087999999989 60381.489633362 2024-03-12T11:45:04.322497+00:00 19994330.293000098318 28999999.973999980837 27869999.905000001192 3960140.992000014056 60381.489645022 2024-03-12T11:45:05.329871+00:00 19994330.285999998450 29000000.018000010401 27870000.046000000089 3961528.067999988794 60381.489656676 2024-03-12T11:45:06.336751+00:00 19994330.291999999434 28999999.983999971300 27870000.001000020653 3960010.039999992121 60381.489668151 2024-03-12T11:45:07.328254+00:00 19994330.291999999434 29000000.003000020981 27870000.011999990791 3960571.990999997128 60381.489679811 2024-03-12T11:45:08.335630+00:00 19994330.289000000805 29000000.016999959946 27869999.983000010252 3958246.973000019789 60381.489691281 2024-03-12T11:45:09.326637+00:00 19994330.290000010282 29000000.006000038236 27869999.990000009537 3964997.865999997128 60381.489702940 2024-03-12T11:45:10.334012+00:00 19994330.290999989957 28999999.957000020891 27870000.015999969095 3961859.139999986161 60381.489714410 2024-03-12T11:45:11.325018+00:00 19994330.289000000805 28999999.983999971300 27869999.933000031859 3965071.939000010025 60381.489726069 2024-03-12T11:45:12.332394+00:00 19994330.289999991655 29000000.052000049502 27870000.043999969959 3960919.967999995220 60381.489737540 2024-03-12T11:45:13.323402+00:00 19994330.289000000805 28999999.985999941826 27870000.032000008970 3964343.036000012886 60381.489749199 2024-03-12T11:45:14.330777+00:00 19994330.294999990612 29000000.014999989420 27870000.001999970526 3963911.041999996174 60381.489760669 2024-03-12T11:45:15.321784+00:00 19994330.288000021130 28999999.991000059992 27870000.003000020981 3965976.870000004768 60381.489772328 2024-03-12T11:45:16.329159+00:00 19994330.291999999434 28999999.993999999017 27869999.984000030905 3963764.001999973785 60381.489783982 2024-03-12T11:45:17.336038+00:00 19994330.289000000805 29000000.015000000596 27870000.003999948502 3964988.105000019073 60381.489795458 2024-03-12T11:45:18.327541+00:00 19994330.288999971002 28999999.976999990642 27869999.977000001818 3962019.037999988068 60381.489807111 2024-03-12T11:45:19.334421+00:00 19994330.290000021458 28999999.993000000715 27870000.004999998957 3961926.010000019800 60381.489818587 2024-03-12T11:45:20.325924+00:00 19994330.291999999434 29000000.036000009626 27870000.032000061125 3962955.970999985933 60381.489830241 2024-03-12T11:45:21.332803+00:00 19994330.288999971002 28999999.975999981165 27869999.957000020891 3968842.932999997865 60381.489841716 2024-03-12T11:45:22.324306+00:00 19994330.292000059038 28999999.999000009149 27869999.988999959081 3960265.082000017166 60381.489853370 2024-03-12T11:45:23.331185+00:00 19994330.289999961853 29000000.011999990791 27870000.055999990553 3961057.985999972094 60381.489864846 2024-03-12T11:45:24.322689+00:00 19994330.290000021458 29000000.023999989033 27869999.970999959856 3962874.996000022162 60381.489876499 2024-03-12T11:45:25.329570+00:00 19994330.287000000477 28999999.974000040442 27870000.019000049680 3962016.002000004053 60381.489888159 2024-03-12T11:45:26.336943+00:00 19994330.293999969959 28999999.984999950975 27869999.967000011355 3961947.903999983799 60381.489899635 2024-03-12T11:45:27.328446+00:00 19994330.285000029951 29000000.041999999434 27870000.055999990553 3962926.085999995004 60381.489911288 2024-03-12T11:45:28.335325+00:00 19994330.293999969959 28999999.947000030428 27869999.921999931335 3965289.075000017881 60381.489922764 2024-03-12T11:45:29.326829+00:00 19994330.290000021458 29000000.008000019938 27869999.984000090510 3961190.862999976147 60381.489934418 2024-03-12T11:45:30.333708+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3962034.981000006199 60381.489945894 2024-03-12T11:45:31.325211+00:00 19994330.291999939829 28999999.989000018686 27869999.964999910444 3963959.032000004780 60381.489957547 2024-03-12T11:45:32.332090+00:00 19994330.288000110537 29000000.009999990463 27870000.020000100136 3960636.062000005972 60381.489969023 2024-03-12T11:45:33.323594+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3962792.942000002135 60381.489980683 2024-03-12T11:45:34.330969+00:00 19994330.291999939829 28999999.979000028223 27869999.952000018209 3965603.125000000000 60381.489992152 2024-03-12T11:45:35.321976+00:00 19994330.292000059038 29000000.040999889374 27870000.026999950409 3962310.920000017155 60381.490003812 2024-03-12T11:45:36.329351+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3966982.067999958992 60381.490015466 2024-03-12T11:45:37.336230+00:00 19994330.294000029564 29000000.001000050455 27870000.003000020981 3959307.915000020992 60381.490026942 2024-03-12T11:45:38.327734+00:00 19994330.291000008583 28999999.998000029474 27870000.015000000596 3963289.087999999989 60381.490038595 2024-03-12T11:45:39.334613+00:00 19994330.292999979109 29000000.037999991328 27870000.052000008523 3962817.893000007141 60381.490050071 2024-03-12T11:45:40.326116+00:00 19994330.286000009626 28999999.965999960899 27869999.945999991149 3967204.059000014793 60381.490061730 2024-03-12T11:45:41.333490+00:00 19994330.292999979109 28999999.991000059992 27869999.975999999791 3964095.011999965180 60381.490073200 2024-03-12T11:45:42.324498+00:00 19994330.286999940872 29000000.033999919891 27870000.052000001073 3966418.928000032902 60381.490084860 2024-03-12T11:45:43.331874+00:00 19994330.290000081062 28999999.980000019073 27869999.958000000566 3964027.006999969017 60381.490096330 2024-03-12T11:45:44.322881+00:00 19994330.289999961853 28999999.973999980837 27869999.961999978870 3965723.039000033867 60381.490107989 2024-03-12T11:45:45.330256+00:00 19994330.292999979109 29000000.004000071436 27870000.032000008970 3963366.996999979019 60381.490119465 2024-03-12T11:45:46.321759+00:00 19994330.292999979109 29000000.006999969482 27870000.002000000328 3961889.955999969970 60381.490131118 2024-03-12T11:45:47.328638+00:00 19994330.286000009626 28999999.975000020117 27869999.960999999195 3962152.029000043869 60381.490142778 2024-03-12T11:45:48.336013+00:00 19994330.292999979109 29000000.049000021070 27870000.070999979973 3969599.000000000000 60381.490154248 2024-03-12T11:45:49.327021+00:00 19994330.287000060081 28999999.977999929339 27869999.933000031859 3970161.014999986161 60381.490165907 2024-03-12T11:45:50.334396+00:00 19994330.289999961853 28999999.989000078291 27870000.050999999046 3966075.112999976147 60381.490177377 2024-03-12T11:45:51.325403+00:00 19994330.292999979109 29000000.055999990553 27870000.019999980927 3965450.936000049114 60381.490189037 2024-03-12T11:45:52.332778+00:00 19994330.291000008583 28999999.964999910444 27869999.976000010967 3967486.949000000954 60381.490200507 2024-03-12T11:45:53.323785+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3965938.007999957073 60381.490212166 2024-03-12T11:45:54.331160+00:00 19994330.292000059038 29000000.026999998838 27870000.006000038236 3965241.889999986161 60381.490223636 2024-03-12T11:45:55.322168+00:00 19994330.289000030607 28999999.984999999404 27869999.960999969393 3964627.114000021946 60381.490235296 2024-03-12T11:45:56.329543+00:00 19994330.288999918848 28999999.999000001699 27870000.015000049025 3968216.972999989986 60381.490246955 2024-03-12T11:45:57.336918+00:00 19994330.290000081062 29000000.035999998450 27870000.011999960989 3965498.013000010978 60381.490258425 2024-03-12T11:45:58.327925+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3967061.060000001919 60381.490270085 2024-03-12T11:45:59.335301+00:00 19994330.293000001460 28999999.979999989271 27870000.003999948502 3962655.862999976147 60381.490281554 2024-03-12T11:46:00.326308+00:00 19994330.287999998778 29000000.027000010014 27870000.050999999046 3965296.004000008106 60381.490293214 2024-03-12T11:46:01.333683+00:00 19994330.293000001460 28999999.989999979734 27870000.005000110716 3963687.087000011932 60381.490304690 2024-03-12T11:46:02.325186+00:00 19994330.291999999434 28999999.997999999672 27869999.992999911308 3967699.021000028122 60381.490316343 2024-03-12T11:46:03.332065+00:00 19994330.289000000805 29000000.034000039101 27869999.981000069529 3964355.949000000954 60381.490327819 2024-03-12T11:46:04.323568+00:00 19994330.290000010282 28999999.952999949455 27870000.011999960989 3962726.981999992859 60381.490339478 2024-03-12T11:46:05.330944+00:00 19994330.289999991655 28999999.989000018686 27869999.983999971300 3969027.005999981891 60381.490350949 2024-03-12T11:46:06.321951+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3967124.021000028122 60381.490362608 2024-03-12T11:46:07.329326+00:00 19994330.292000029236 28999999.990000009537 27869999.981999989599 3971182.003999948967 60381.490374262 2024-03-12T11:46:08.336205+00:00 19994330.292999979109 29000000.022999998182 27869999.967999938875 3963196.976000010967 60381.490385737 2024-03-12T11:46:09.327709+00:00 19994330.289000000805 28999999.980999950320 27870000.034000039101 3967349.990000010002 60381.490397391 2024-03-12T11:46:10.334588+00:00 19994330.287999991328 29000000.042000059038 27870000.032999988645 3969598.990999997128 60381.490408867 2024-03-12T11:46:11.326091+00:00 19994330.292000029236 28999999.967000011355 27869999.995000001043 3964926.032999991905 60381.490420520 2024-03-12T11:46:12.332970+00:00 19994330.291999969631 28999999.991999980062 27869999.960999969393 3966750.101000010967 60381.490431996 2024-03-12T11:46:13.324473+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3969972.865999997128 60381.490443650 2024-03-12T11:46:14.331353+00:00 19994330.287000000477 28999999.985999941826 27870000.039000030607 3969460.084999979008 60381.490455125 2024-03-12T11:46:15.322856+00:00 19994330.292999979109 29000000.022000070661 27869999.968000050634 3967074.965000032913 60381.490466785 2024-03-12T11:46:16.330231+00:00 19994330.291999999434 29000000.005999919027 27870000.004000000656 3965535.958000003826 60381.490478255 2024-03-12T11:46:17.321238+00:00 19994330.291999999434 28999999.986999988556 27870000.010000001639 3964611.916000009049 60381.490489915 2024-03-12T11:46:18.328614+00:00 19994330.287000000477 29000000.014000058174 27869999.993999999017 3967774.108999968041 60381.490501568 2024-03-12T11:46:19.335492+00:00 19994330.290000021458 28999999.972999930382 27869999.995999988168 3964559.120999991894 60381.490513044 2024-03-12T11:46:20.326996+00:00 19994330.289999961853 29000000.036000009626 27870000.017999991775 3968951.888000010978 60381.490524704 2024-03-12T11:46:21.334371+00:00 19994330.289000030607 28999999.963000059128 27869999.974000010639 3967481.985000013839 60381.490536173 2024-03-12T11:46:22.325378+00:00 19994330.290000021458 29000000.049000021070 27870000.052000019699 3966004.944000006188 60381.490547833 2024-03-12T11:46:23.332753+00:00 19994330.289999961853 28999999.985000010580 27869999.965999990702 3969251.013000010978 60381.490559309 2024-03-12T11:46:24.324257+00:00 19994330.295000020415 29000000.015999909490 27870000.008999999613 3966433.037999988068 60381.490570962 2024-03-12T11:46:25.331136+00:00 19994330.289000030607 28999999.978000041097 27869999.993000000715 3965166.952000021935 60381.490582438 2024-03-12T11:46:26.322639+00:00 19994330.291999939829 28999999.970999959856 27869999.977000001818 3972730.035999954212 60381.490594097 2024-03-12T11:46:27.330014+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3964433.064999998081 60381.490605568 2024-03-12T11:46:28.321021+00:00 19994330.291999939829 29000000.009999990463 27869999.968999978155 3970884.930000007153 60381.490617227 2024-03-12T11:46:29.328396+00:00 19994330.289000030607 29000000.002000089735 27870000.002000030130 3969073.087000011932 60381.490628880 2024-03-12T11:46:30.335276+00:00 19994330.294000029564 29000000.015000000596 27869999.960999969393 3968821.934000014793 60381.490640356 2024-03-12T11:46:31.326779+00:00 19994330.287999991328 28999999.971000000834 27870000.063000019640 3971881.963999987114 60381.490652010 2024-03-12T11:46:32.333658+00:00 19994330.289999961853 29000000.026999998838 27870000.029999971390 3969863.087000011932 60381.490663486 2024-03-12T11:46:33.325161+00:00 19994330.291000008583 29000000.002000000328 27869999.970000028610 3965526.964999973774 60381.490675139 2024-03-12T11:46:34.332040+00:00 19994330.287000060081 28999999.942000001669 27869999.976000010967 3967393.002000033855 60381.490686615 2024-03-12T11:46:35.323544+00:00 19994330.291999939829 29000000.028000000864 27870000.041999939829 3969980.973999977112 60381.490698275 2024-03-12T11:46:36.330919+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3969861.976999998093 60381.490709744 2024-03-12T11:46:37.321926+00:00 19994330.291000008583 29000000.007999990135 27870000.024999979883 3964176.970000029076 60381.490721404 2024-03-12T11:46:38.329301+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3970927.128999948967 60381.490733058 2024-03-12T11:46:39.336181+00:00 19994330.289999961853 28999999.974999990314 27869999.998999949545 3970435.993000030983 60381.490744533 2024-03-12T11:46:40.327684+00:00 19994330.294000029564 29000000.037000000477 27870000.032000061125 3971675.990999997128 60381.490756187 2024-03-12T11:46:41.334563+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3970404.013000010978 60381.490767663 2024-03-12T11:46:42.326066+00:00 19994330.292000059038 29000000.010999981314 27870000.013000011444 3967737.939000010025 60381.490779322 2024-03-12T11:46:43.333441+00:00 19994330.286999940872 28999999.991000059992 27870000.031999949366 3970174.991999983788 60381.490790792 2024-03-12T11:46:44.324448+00:00 19994330.291000008583 28999999.973999980837 27869999.921000000089 3969613.018000007141 60381.490802452 2024-03-12T11:46:45.331824+00:00 19994330.289000030607 29000000.000999990851 27870000.058000091463 3972043.050999999046 60381.490813922 2024-03-12T11:46:46.322831+00:00 19994330.288999918848 29000000.032000008970 27869999.974999900907 3970137.873000026215 60381.490825581 2024-03-12T11:46:47.330206+00:00 19994330.296000000089 29000000.000000000000 27870000.029000040144 3970660.180999993812 60381.490837051 2024-03-12T11:46:48.321213+00:00 19994330.290000081062 28999999.976000010967 27869999.970999959856 3966309.875000000000 60381.490848711 2024-03-12T11:46:49.328588+00:00 19994330.288999918848 29000000.001999970526 27870000.042000059038 3966287.018999934196 60381.490860370 2024-03-12T11:46:50.335964+00:00 19994330.290000081062 28999999.993000030518 27869999.962000008672 3971756.994000076782 60381.490871840 2024-03-12T11:46:51.326971+00:00 19994330.291999939829 28999999.998000029474 27870000.031000021845 3972049.944999932777 60381.490883499 2024-03-12T11:46:52.334346+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3967143.042999982834 60381.490894975 2024-03-12T11:46:53.325850+00:00 19994330.291000001132 28999999.977000001818 27869999.952999949455 3969265.983000040054 60381.490906629 2024-03-12T11:46:54.332728+00:00 19994330.291999999434 29000000.052999969572 27870000.090000029653 3966439.018000007141 60381.490918105 2024-03-12T11:46:55.324232+00:00 19994330.289000000805 29000000.013000011444 27869999.989000000060 3963064.978999971878 60381.490929758 2024-03-12T11:46:56.331111+00:00 19994330.287000000477 28999999.958999991417 27869999.942999999970 3963537.009000062943 60381.490941234 2024-03-12T11:46:57.322614+00:00 19994330.293000001460 28999999.988999959081 27870000.026999998838 3960770.018999934196 60381.490952893 2024-03-12T11:46:58.329989+00:00 19994330.289000000805 29000000.018000010401 27870000.006000008434 3966266.063000082970 60381.490964363 2024-03-12T11:46:59.320996+00:00 19994330.289999991655 29000000.009999990463 27869999.993999991566 3964826.875000000000 60381.490976023 2024-03-12T11:47:00.328371+00:00 19994330.290000021458 28999999.991000059992 27869999.988000009209 3965167.093999981880 60381.490987677 2024-03-12T11:47:01.335251+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3961842.993999958038 60381.490999152 2024-03-12T11:47:02.326754+00:00 19994330.291999999434 29000000.006999969482 27870000.052999999374 3965686.023000001907 60381.491010812 2024-03-12T11:47:03.334129+00:00 19994330.289000000805 28999999.971999999136 27869999.902000010014 3968666.935999989975 60381.491022282 2024-03-12T11:47:04.325136+00:00 19994330.290999978781 29000000.023999929428 27870000.008999999613 3961750.963000059128 60381.491033941 2024-03-12T11:47:05.332511+00:00 19994330.287000000477 28999999.973000049591 27870000.034999970347 3969617.024999976158 60381.491045411 2024-03-12T11:47:06.323519+00:00 19994330.291000008583 29000000.031000021845 27870000.004000011832 3967391.062999964226 60381.491057070 2024-03-12T11:47:07.330894+00:00 19994330.289000030607 28999999.969000000507 27869999.944000009447 3967860.009000062943 60381.491068541 2024-03-12T11:47:08.321901+00:00 19994330.290999948978 29000000.008999999613 27870000.058000031859 3966884.975999950897 60381.491080200 2024-03-12T11:47:09.329276+00:00 19994330.291000008583 29000000.011999990791 27869999.965999960899 3968204.916000009049 60381.491091676 2024-03-12T11:47:10.320779+00:00 19994330.289000030607 29000000.008999999613 27870000.030000030994 3964758.988000034820 60381.491103329 2024-03-12T11:47:11.327659+00:00 19994330.292999979109 28999999.958999991417 27869999.976000010967 3964074.126999973785 60381.491114989 2024-03-12T11:47:12.335033+00:00 19994330.291000008583 29000000.052999999374 27870000.016999959946 3968309.932999968994 60381.491126465 2024-03-12T11:47:13.326537+00:00 19994330.291000008583 28999999.947000000626 27869999.974999960512 3967246.942000031006 60381.491138118 2024-03-12T11:47:14.333416+00:00 19994330.287999991328 29000000.041999999434 27870000.011000040919 3965082.101999998093 60381.491149594 2024-03-12T11:47:15.324919+00:00 19994330.287999991328 28999999.964000020176 27869999.993999961764 3967276.939000010025 60381.491161248 2024-03-12T11:47:16.331798+00:00 19994330.291000008583 29000000.022999998182 27870000.043000098318 3969848.101999998093 60381.491172723 2024-03-12T11:47:17.323302+00:00 19994330.288999971002 29000000.041000008583 27870000.043999910355 3966424.942999958992 60381.491184377 2024-03-12T11:47:18.330181+00:00 19994330.295000020415 28999999.949999991804 27869999.938000079244 3966006.917999982834 60381.491195853 2024-03-12T11:47:19.321684+00:00 19994330.288999971002 29000000.035000029951 27870000.013999938965 3968381.049000024796 60381.491207512 2024-03-12T11:47:20.329059+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3970922.059000014793 60381.491218982 2024-03-12T11:47:21.320067+00:00 19994330.289999961853 28999999.969999969006 27869999.970000028610 3969307.995999931823 60381.491230641 2024-03-12T11:47:22.327442+00:00 19994330.290000081062 28999999.995999988168 27870000.003999948502 3971566.856000065804 60381.491242295 2024-03-12T11:47:23.334321+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3967814.175999999046 60381.491253771 2024-03-12T11:47:24.325824+00:00 19994330.288999918848 29000000.024999979883 27869999.995000001043 3968912.924000024796 60381.491265425 2024-03-12T11:47:25.332703+00:00 19994330.294000029564 28999999.993000030518 27869999.991999980062 3968864.062999964226 60381.491276900 2024-03-12T11:47:26.324206+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3964647.868000030983 60381.491288560 2024-03-12T11:47:27.331582+00:00 19994330.291000008583 29000000.059000018984 27870000.006999969482 3963338.031999946106 60381.491300030 2024-03-12T11:47:28.322589+00:00 19994330.291000008583 28999999.968999978155 27869999.991000059992 3964342.069000006188 60381.491311689 2024-03-12T11:47:29.329964+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3967822.970000029076 60381.491323160 2024-03-12T11:47:30.320971+00:00 19994330.289999961853 29000000.041000008583 27869999.965999960899 3966391.919000030030 60381.491334819 2024-03-12T11:47:31.328346+00:00 19994330.290000081062 28999999.970000028610 27870000.023999929428 3965713.066999911796 60381.491346472 2024-03-12T11:47:32.335226+00:00 19994330.289999961853 29000000.024999979883 27870000.010000109673 3960853.045000075828 60381.491357948 2024-03-12T11:47:33.326729+00:00 19994330.292000059038 28999999.983000040054 27869999.964000001550 3966546.952000021935 60381.491369602 2024-03-12T11:47:34.333608+00:00 19994330.289999961853 29000000.000999931246 27870000.089000001550 3964392.098999977112 60381.491381078 2024-03-12T11:47:35.325112+00:00 19994330.291999939829 28999999.988000039011 27869999.946999989450 3965657.875000000000 60381.491392737 2024-03-12T11:47:36.332487+00:00 19994330.289000030607 29000000.014000058174 27869999.992000009865 3966403.042999982834 60381.491404207 2024-03-12T11:47:37.323494+00:00 19994330.287999991328 28999999.960999969393 27869999.991999980062 3969020.998999952804 60381.491415867 2024-03-12T11:47:38.330869+00:00 19994330.294000029564 28999999.998999949545 27869999.964000020176 3965408.042999982834 60381.491427336 2024-03-12T11:47:39.321876+00:00 19994330.289000030607 29000000.036000009626 27870000.004000011832 3966254.086000084877 60381.491438996 2024-03-12T11:47:40.329251+00:00 19994330.286999940872 28999999.998999949545 27870000.047999981791 3967155.857999920845 60381.491450466 2024-03-12T11:47:41.320259+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3968050.098000050057 60381.491462125 2024-03-12T11:47:42.327634+00:00 19994330.292999979109 28999999.953000068665 27869999.961000028998 3961227.896000028122 60381.491473785 2024-03-12T11:47:43.335009+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3966466.019999980927 60381.491485255 2024-03-12T11:47:44.326016+00:00 19994330.289999961853 29000000.032999999821 27870000.008000019938 3963898.161999940872 60381.491496914 2024-03-12T11:47:45.333391+00:00 19994330.287000060081 28999999.973999999464 27870000.050000008196 3966150.799000024796 60381.491508390 2024-03-12T11:47:46.324895+00:00 19994330.295000001788 29000000.011999990791 27869999.969999969006 3966145.948000072967 60381.491520043 2024-03-12T11:47:47.331774+00:00 19994330.285999998450 29000000.000999998301 27869999.995000001043 3967431.136999965180 60381.491531519 2024-03-12T11:47:48.323277+00:00 19994330.291999999434 28999999.970999989659 27869999.967999991030 3969472.013999938965 60381.491543173 2024-03-12T11:47:49.330156+00:00 19994330.293999988586 29000000.025000009686 27870000.036000009626 3969099.923000096809 60381.491554649 2024-03-12T11:47:50.321659+00:00 19994330.289000000805 29000000.021000001580 27870000.020999971777 3966805.079999924172 60381.491566308 2024-03-12T11:47:51.329034+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3968974.919000030030 60381.491577778 2024-03-12T11:47:52.320042+00:00 19994330.287000000477 28999999.977999988943 27869999.957999940962 3961186.110999941826 60381.491589438 2024-03-12T11:47:53.327417+00:00 19994330.290000021458 28999999.984999980778 27870000.014000058174 3967338.945000051986 60381.491601091 2024-03-12T11:47:54.334296+00:00 19994330.290999978781 29000000.029000040144 27870000.036999940872 3962099.963000059128 60381.491612567 2024-03-12T11:47:55.325799+00:00 19994330.287000000477 28999999.999000009149 27870000.024000048637 3967771.070999979973 60381.491624221 2024-03-12T11:47:56.332678+00:00 19994330.293999999762 29000000.002999961376 27869999.960000038147 3960936.973999977112 60381.491635696 2024-03-12T11:47:57.324182+00:00 19994330.293000008911 28999999.970000028610 27870000.013999938965 3968202.929999948014 60381.491647356 2024-03-12T11:47:58.331557+00:00 19994330.287999991328 29000000.012999951839 27869999.962000008672 3962733.023000001907 60381.491658826 2024-03-12T11:47:59.322564+00:00 19994330.289999991655 29000000.019000049680 27870000.014999989420 3967956.914000033867 60381.491670486 2024-03-12T11:48:00.329939+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3961902.106999992859 60381.491681961 2024-03-12T11:48:01.321442+00:00 19994330.290000021458 28999999.988999959081 27869999.968999978155 3965035.986000061035 60381.491693615 2024-03-12T11:48:02.328321+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3967212.916000009049 60381.491705091 2024-03-12T11:48:03.319824+00:00 19994330.294000029564 28999999.998999949545 27869999.995999928564 3967266.046999930870 60381.491716744 2024-03-12T11:48:04.326704+00:00 19994330.289999961853 28999999.986000061035 27869999.965000029653 3965805.995000004768 60381.491728404 2024-03-12T11:48:05.334079+00:00 19994330.293000038713 29000000.009999990463 27870000.067999958992 3968696.103000044823 60381.491739874 2024-03-12T11:48:06.325086+00:00 19994330.287999991328 28999999.983999971300 27869999.942000031471 3964843.906000018120 60381.491751533 2024-03-12T11:48:07.332462+00:00 19994330.288999971002 28999999.996999979019 27869999.963999990374 3966580.066999911796 60381.491763003 2024-03-12T11:48:08.323469+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3967542.001000047196 60381.491774662 2024-03-12T11:48:09.330844+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3962322.919999957085 60381.491786138 2024-03-12T11:48:10.322347+00:00 19994330.296000000089 28999999.996999979019 27870000.042999979109 3968509.070999979973 60381.491797792 2024-03-12T11:48:11.329227+00:00 19994330.287000000477 28999999.993999961764 27869999.987000111490 3967748.031000018120 60381.491809268 2024-03-12T11:48:12.320730+00:00 19994330.289999961853 29000000.014999989420 27870000.017000000924 3968203.889000058174 60381.491820921 2024-03-12T11:48:13.327609+00:00 19994330.292999979109 29000000.009000059217 27869999.999000009149 3961904.995999931823 60381.491832397 2024-03-12T11:48:14.319112+00:00 19994330.290000081062 28999999.991999980062 27870000.010999988765 3967546.009999989998 60381.491844057 2024-03-12T11:48:15.326487+00:00 19994330.288999918848 29000000.028000000864 27870000.048000011593 3963918.000000000000 60381.491855710 2024-03-12T11:48:16.333366+00:00 19994330.291000008583 28999999.978000041097 27869999.932999998331 3961632.082000017166 60381.491867186 2024-03-12T11:48:17.324870+00:00 19994330.289000030607 29000000.012999888510 27870000.042999979109 3965706.052000045776 60381.491878840 2024-03-12T11:48:18.331749+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3964553.934999942780 60381.491890315 2024-03-12T11:48:19.323252+00:00 19994330.289999961853 28999999.965000029653 27869999.981000009924 3964375.951000093948 60381.491901975 2024-03-12T11:48:20.330627+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3965111.058999896049 60381.491913445 2024-03-12T11:48:21.321634+00:00 19994330.290000081062 29000000.015999998897 27869999.974999960512 3965346.905000091065 60381.491925105 2024-03-12T11:48:22.329010+00:00 19994330.289999961853 29000000.034000001848 27870000.030000030994 3963893.133999944199 60381.491936580 2024-03-12T11:48:23.320513+00:00 19994330.287999991328 29000000.004000000656 27869999.973999980837 3964194.957000017166 60381.491948234 2024-03-12T11:48:24.327392+00:00 19994330.289000030607 28999999.959999989718 27869999.995999988168 3964388.049999951851 60381.491959893 2024-03-12T11:48:25.334767+00:00 19994330.291000008583 28999999.997000008821 27869999.992000039667 3964775.920000075828 60381.491971363 2024-03-12T11:48:26.325774+00:00 19994330.287999991328 29000000.030000001192 27870000.033999979496 3966148.021000028122 60381.491983023 2024-03-12T11:48:27.333150+00:00 19994330.294000029564 28999999.974000010639 27869999.973999980837 3962885.025999904145 60381.491994498 2024-03-12T11:48:28.324653+00:00 19994330.289999961853 29000000.041999999434 27870000.094000041485 3960481.019000052940 60381.492006152 2024-03-12T11:48:29.331532+00:00 19994330.292000059038 28999999.984999980778 27869999.881999969482 3967546.932000041008 60381.492017628 2024-03-12T11:48:30.323035+00:00 19994330.287999991328 28999999.997999999672 27870000.067999958992 3962866.010999917984 60381.492029281 2024-03-12T11:48:31.329914+00:00 19994330.291000008583 29000000.020000040531 27869999.984000090510 3968245.911000012886 60381.492040757 2024-03-12T11:48:32.321417+00:00 19994330.288999918848 28999999.953999999911 27869999.952000018209 3962729.085000038147 60381.492052411 2024-03-12T11:48:33.328297+00:00 19994330.287999991328 29000000.013999998569 27870000.072999950498 3965665.062999964226 60381.492063886 2024-03-12T11:48:34.319800+00:00 19994330.292000059038 28999999.998999949545 27869999.978999968618 3964326.935000061989 60381.492075546 2024-03-12T11:48:35.327175+00:00 19994330.292000059038 28999999.976000010967 27870000.003000020981 3967920.029999970924 60381.492087200 2024-03-12T11:48:36.334054+00:00 19994330.290999889374 29000000.012000020593 27869999.981999989599 3962096.967000008095 60381.492098676 2024-03-12T11:48:37.325558+00:00 19994330.290000081062 28999999.980000019073 27870000.014999989420 3969446.054000020027 60381.492110329 2024-03-12T11:48:38.332437+00:00 19994330.289999961853 29000000.025999959558 27869999.950000051409 3966119.024999976158 60381.492121805 2024-03-12T11:48:39.323940+00:00 19994330.289000030607 28999999.992000039667 27870000.023999929428 3965855.894999980927 60381.492133459 2024-03-12T11:48:40.330819+00:00 19994330.289999999106 28999999.968999978155 27870000.030000090599 3971138.036999940872 60381.492144934 2024-03-12T11:48:41.322322+00:00 19994330.287999998778 29000000.036999940872 27869999.970999959856 3969104.995000004768 60381.492156588 2024-03-12T11:48:42.329202+00:00 19994330.289999999106 29000000.021000031382 27870000.016999959946 3969774.970000029076 60381.492168064 2024-03-12T11:48:43.320705+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3966726.019000052940 60381.492179723 2024-03-12T11:48:44.328080+00:00 19994330.293999999762 29000000.034000039101 27870000.021000031382 3963166.100999950897 60381.492191193 2024-03-12T11:48:45.319087+00:00 19994330.288999989629 28999999.958999991417 27870000.059000018984 3963688.860000013839 60381.492202853 2024-03-12T11:48:46.326462+00:00 19994330.289000019431 28999999.995000001043 27869999.909999970347 3962383.082999945153 60381.492214506 2024-03-12T11:48:47.333341+00:00 19994330.290999978781 29000000.000000000000 27870000.008999940008 3963461.954000114929 60381.492225982 2024-03-12T11:48:48.324844+00:00 19994330.290000021458 29000000.022999998182 27870000.039000030607 3963335.103999971878 60381.492237636 2024-03-12T11:48:49.331724+00:00 19994330.288999971002 28999999.980000019073 27869999.980000019073 3964500.873999952804 60381.492249112 2024-03-12T11:48:50.323227+00:00 19994330.290000021458 29000000.010999921709 27870000.042999979109 3964889.019000052940 60381.492260765 2024-03-12T11:48:51.330106+00:00 19994330.292999979109 29000000.009999990463 27869999.938999999315 3962585.054000020027 60381.492272241 2024-03-12T11:48:52.321609+00:00 19994330.291999999434 28999999.978000041097 27870000.029999990016 3961584.921999930870 60381.492283900 2024-03-12T11:48:53.328983+00:00 19994330.287999991328 29000000.003999948502 27869999.947000011802 3963770.070999979973 60381.492295370 2024-03-12T11:48:54.319992+00:00 19994330.291000008583 29000000.034000039101 27870000.046999990940 3966342.958999990951 60381.492307030 2024-03-12T11:48:55.327367+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3967805.023000001907 60381.492318500 2024-03-12T11:48:56.318374+00:00 19994330.290000021458 29000000.021999958903 27869999.959999978542 3964738.046000003815 60381.492330159 2024-03-12T11:48:57.325749+00:00 19994330.290000021458 28999999.953999999911 27870000.000000000000 3965014.871999979019 60381.492341813 2024-03-12T11:48:58.332629+00:00 19994330.292999979109 29000000.010000001639 27870000.043999999762 3961408.084999999031 60381.492353288 2024-03-12T11:48:59.324132+00:00 19994330.291999999434 29000000.013999998569 27869999.995000030845 3965182.081999999937 60381.492364948 2024-03-12T11:49:00.331507+00:00 19994330.288999971002 28999999.977000001818 27869999.964999970049 3967088.987000000197 60381.492376418 2024-03-12T11:49:01.322513+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3966086.967000000179 60381.492388078 2024-03-12T11:49:02.329889+00:00 19994330.287999991328 29000000.039000000805 27870000.013000011444 3964407.912999998778 60381.492399547 2024-03-12T11:49:03.320897+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3963029.083000001032 60381.492411207 2024-03-12T11:49:04.328271+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3966603.894000000786 60381.492422677 2024-03-12T11:49:05.319279+00:00 19994330.288999971002 28999999.987000018358 27869999.967000011355 3967300.126999999862 60381.492434336 2024-03-12T11:49:06.326654+00:00 19994330.296000059694 29000000.023999989033 27870000.004000011832 3966544.964999996126 60381.492445990 2024-03-12T11:49:07.333533+00:00 19994330.288999918848 29000000.008000019938 27870000.039999961853 3966019.072000003885 60381.492457466 2024-03-12T11:49:08.325036+00:00 19994330.291000008583 28999999.978999968618 27869999.987000048161 3964808.902999997139 60381.492469125 2024-03-12T11:49:09.332412+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3966774.971000000834 60381.492480595 2024-03-12T11:49:10.323419+00:00 19994330.289000030607 28999999.986999988556 27869999.945000048727 3968400.046000003815 60381.492492255 2024-03-12T11:49:11.330796+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3966169.897999993991 60381.492503725 2024-03-12T11:49:12.321801+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3966781.094000004232 60381.492515384 2024-03-12T11:49:13.329177+00:00 19994330.288999918848 28999999.988999959081 27869999.924999948591 3966652.023999996018 60381.492526854 2024-03-12T11:49:14.320184+00:00 19994330.291000008583 29000000.041000008583 27870000.075000051409 3964567.039999999106 60381.492538514 2024-03-12T11:49:15.327559+00:00 19994330.292000059038 28999999.995999988168 27869999.985000010580 3963284.958000003826 60381.492549983 2024-03-12T11:49:16.318566+00:00 19994330.288999918848 28999999.992999970913 27870000.031999949366 3965799.952999994159 60381.492561643 2024-03-12T11:49:17.325941+00:00 19994330.292000059038 28999999.967000011355 27869999.963999990374 3961062.006999998819 60381.492573302 2024-03-12T11:49:18.333316+00:00 19994330.287000060081 29000000.022000070661 27870000.028000000864 3965707.969999998808 60381.492584772 2024-03-12T11:49:19.324324+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3963738.962999999989 60381.492596432 2024-03-12T11:49:20.331699+00:00 19994330.288999918848 29000000.020999908447 27870000.011999960989 3963163.104000002146 60381.492607902 2024-03-12T11:49:21.322706+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3961696.949000000954 60381.492619561 2024-03-12T11:49:22.330081+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3967210.085000007879 60381.492631037 2024-03-12T11:49:23.321585+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3965179.935999989975 60381.492642690 2024-03-12T11:49:24.328464+00:00 19994330.289999961853 28999999.955000039190 27869999.967999938875 3963633.884000002872 60381.492654166 2024-03-12T11:49:25.319967+00:00 19994330.288000110537 29000000.013000011444 27869999.978000041097 3967891.144999995828 60381.492665820 2024-03-12T11:49:26.326846+00:00 19994330.291000008583 29000000.035999890417 27870000.029999971390 3966627.915000007022 60381.492677296 2024-03-12T11:49:27.318349+00:00 19994330.289999961853 28999999.952000018209 27869999.945000048727 3961063.087999999989 60381.492688955 2024-03-12T11:49:28.325724+00:00 19994330.289000030607 29000000.060000058264 27870000.074000000954 3965951.981999992859 60381.492700609 2024-03-12T11:49:29.332603+00:00 19994330.292999979109 28999999.986999988556 27869999.984000001103 3968708.012000008952 60381.492712085 2024-03-12T11:49:30.324107+00:00 19994330.291000008583 28999999.981999989599 27870000.022999990731 3968102.004999995232 60381.492723738 2024-03-12T11:49:31.330986+00:00 19994330.287999991328 28999999.993999961764 27869999.966000009328 3961503.930000007153 60381.492735214 2024-03-12T11:49:32.322489+00:00 19994330.291999939829 29000000.017000079155 27870000.017999991775 3973159.986000000965 60381.492746868 2024-03-12T11:49:33.329368+00:00 19994330.287999991328 28999999.970999959856 27869999.936000000685 3963435.034999995958 60381.492758343 2024-03-12T11:49:34.320872+00:00 19994330.289999999106 28999999.990000009537 27870000.053999990225 3965103.044000000227 60381.492769997 2024-03-12T11:49:35.327751+00:00 19994330.289000000805 29000000.015999998897 27869999.992000009865 3966760.907000004780 60381.492781473 2024-03-12T11:49:36.319254+00:00 19994330.291999999434 28999999.995000001043 27869999.958000000566 3968829.037999988068 60381.492793133 2024-03-12T11:49:37.326629+00:00 19994330.291000008583 29000000.010000009090 27870000.025999989361 3967614.016000003088 60381.492804602 2024-03-12T11:49:38.317637+00:00 19994330.293000001460 29000000.003999989480 27870000.042999979109 3962426.078000009060 60381.492816262 2024-03-12T11:49:39.325012+00:00 19994330.287999998778 29000000.013000011444 27869999.994000021368 3964088.960999995004 60381.492827916 2024-03-12T11:49:40.331891+00:00 19994330.287999998778 29000000.000999990851 27870000.028999980539 3966895.925999999046 60381.492839391 2024-03-12T11:49:41.323394+00:00 19994330.291000008583 28999999.964000020176 27869999.918000038713 3964080.967999995220 60381.492851045 2024-03-12T11:49:42.330273+00:00 19994330.288999971002 29000000.021999981254 27870000.028999980539 3967195.023999989033 60381.492862521 2024-03-12T11:49:43.321777+00:00 19994330.291000008583 29000000.024000018835 27870000.005999978632 3967095.080999999773 60381.492874174 2024-03-12T11:49:44.328656+00:00 19994330.289999991655 28999999.969000011683 27869999.986000001431 3961541.044000000227 60381.492885650 2024-03-12T11:49:45.320159+00:00 19994330.291000008583 29000000.017999950796 27870000.005999978632 3965118.950000017881 60381.492897309 2024-03-12T11:49:46.327534+00:00 19994330.294000029564 28999999.967000011355 27869999.960000038147 3962116.895000011194 60381.492908780 2024-03-12T11:49:47.318541+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3962184.044000000227 60381.492920439 2024-03-12T11:49:48.325916+00:00 19994330.289999961853 28999999.952000018209 27870000.020999908447 3961188.005999981891 60381.492932092 2024-03-12T11:49:49.332796+00:00 19994330.289000030607 29000000.070999979973 27870000.043000098318 3965126.069000006188 60381.492943568 2024-03-12T11:49:50.324299+00:00 19994330.289999961853 28999999.972999989986 27869999.954999919981 3962281.006000012159 60381.492955228 2024-03-12T11:49:51.331674+00:00 19994330.290000021458 28999999.994000021368 27870000.016000028700 3965098.928999990225 60381.492966698 2024-03-12T11:49:52.322681+00:00 19994330.291999999434 29000000.022999998182 27869999.988000039011 3966744.065999985207 60381.492978357 2024-03-12T11:49:53.330057+00:00 19994330.293999969959 28999999.999000009149 27870000.046000000089 3965692.899000018835 60381.492989827 2024-03-12T11:49:54.321065+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3963421.019999980927 60381.493001487 2024-03-12T11:49:55.328439+00:00 19994330.285999950022 29000000.036000009626 27870000.016999959946 3962093.997000008821 60381.493012956 2024-03-12T11:49:56.319446+00:00 19994330.289000030607 28999999.972999930382 27870000.013000011444 3967560.053999990225 60381.493024616 2024-03-12T11:49:57.326821+00:00 19994330.288999971002 28999999.996000051498 27869999.975999951363 3960815.921000003815 60381.493036086 2024-03-12T11:49:58.317828+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3958790.011000006925 60381.493047745 2024-03-12T11:49:59.325204+00:00 19994330.290000021458 28999999.993999961764 27869999.953999999911 3964057.067000002135 60381.493059399 2024-03-12T11:50:00.332083+00:00 19994330.293999969959 29000000.018999930471 27870000.067999958992 3962375.967000008095 60381.493070875 2024-03-12T11:50:01.323586+00:00 19994330.289999961853 29000000.033000111580 27869999.993000030518 3960171.047999978065 60381.493082535 2024-03-12T11:50:02.330961+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3964945.996000022162 60381.493094004 2024-03-12T11:50:03.321968+00:00 19994330.291000008583 28999999.974999900907 27869999.952999949455 3964425.975999981165 60381.493105664 2024-03-12T11:50:04.329344+00:00 19994330.287000060081 29000000.003000020981 27869999.976000070572 3965092.953999996185 60381.493117134 2024-03-12T11:50:05.320351+00:00 19994330.292999979109 28999999.998000029474 27869999.992999911308 3967794.087000011932 60381.493128793 2024-03-12T11:50:06.327726+00:00 19994330.286999940872 28999999.957999940962 27869999.979000091553 3966288.944000006188 60381.493140263 2024-03-12T11:50:07.318733+00:00 19994330.291000008583 29000000.050999999046 27870000.060999989510 3963689.042999982834 60381.493151923 2024-03-12T11:50:08.326108+00:00 19994330.294000029564 28999999.990000009537 27869999.973999999464 3959613.997000039089 60381.493163398 2024-03-12T11:50:09.317612+00:00 19994330.289999961853 29000000.021000031382 27870000.019000001252 3961687.044999957085 60381.493175052 2024-03-12T11:50:10.324491+00:00 19994330.289999961853 28999999.993000030518 27870000.011000011116 3966772.919000030030 60381.493186711 2024-03-12T11:50:11.331866+00:00 19994330.288000110537 28999999.977000001818 27870000.000999990851 3964246.041000009049 60381.493198182 2024-03-12T11:50:12.322873+00:00 19994330.291000008583 28999999.988000001758 27869999.959000021219 3961969.978999971878 60381.493209841 2024-03-12T11:50:13.330248+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3964752.971000016201 60381.493221311 2024-03-12T11:50:14.321256+00:00 19994330.292000059038 29000000.046999990940 27870000.034000009298 3963946.060999989975 60381.493232970 2024-03-12T11:50:15.328631+00:00 19994330.289999961853 28999999.968000009656 27869999.956000000238 3966410.079999982845 60381.493244440 2024-03-12T11:50:16.319638+00:00 19994330.292999979109 29000000.000000000000 27870000.033999979496 3963656.847000002861 60381.493256100 2024-03-12T11:50:17.327013+00:00 19994330.287999991328 29000000.011999990791 27870000.000999990851 3961847.967000008095 60381.493267570 2024-03-12T11:50:18.318020+00:00 19994330.292000059038 29000000.004999998957 27869999.956000030041 3963766.110000013839 60381.493279229 2024-03-12T11:50:19.325395+00:00 19994330.289999961853 28999999.985000010580 27870000.050000008196 3962670.981000006199 60381.493290889 2024-03-12T11:50:20.332771+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3960004.953999996185 60381.493302358 2024-03-12T11:50:21.323778+00:00 19994330.291000008583 28999999.997000038624 27870000.008000019938 3967177.052999972831 60381.493314018 2024-03-12T11:50:22.331153+00:00 19994330.291999939829 28999999.991999980062 27869999.944000009447 3967654.990999997128 60381.493325488 2024-03-12T11:50:23.322160+00:00 19994330.291000008583 29000000.038999971002 27870000.040000021458 3965222.921000003815 60381.493337147 2024-03-12T11:50:24.329535+00:00 19994330.291000008583 28999999.979000028223 27869999.995000001043 3967902.072000027169 60381.493348617 2024-03-12T11:50:25.320543+00:00 19994330.292000059038 28999999.992999970913 27869999.977000001818 3965626.955999969970 60381.493360277 2024-03-12T11:50:26.327918+00:00 19994330.289999961853 29000000.004999998957 27870000.015999969095 3970984.922000051010 60381.493371747 2024-03-12T11:50:27.318925+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3967918.052999972831 60381.493383406 2024-03-12T11:50:28.326300+00:00 19994330.287999998778 28999999.986999988556 27869999.962000008672 3965986.023000001907 60381.493394882 2024-03-12T11:50:29.317803+00:00 19994330.289999999106 28999999.989000018686 27869999.952999949455 3965455.991999983788 60381.493406542 2024-03-12T11:50:30.325179+00:00 19994330.291999999434 29000000.031999949366 27870000.065000060946 3962552.991999983788 60381.493418195 2024-03-12T11:50:31.332058+00:00 19994330.291999999434 28999999.975000020117 27869999.963999990374 3966497.985000013839 60381.493429671 2024-03-12T11:50:32.323561+00:00 19994330.291000008583 28999999.958999991417 27870000.008000019938 3965328.060000001919 60381.493441325 2024-03-12T11:50:33.330440+00:00 19994330.290999989957 29000000.037999991328 27870000.006000038236 3966488.012000023853 60381.493452800 2024-03-12T11:50:34.321943+00:00 19994330.289000000805 28999999.994000080973 27869999.979999899864 3965696.990999997128 60381.493464454 2024-03-12T11:50:35.328822+00:00 19994330.289999991655 29000000.013999938965 27870000.025000099093 3961152.916000009049 60381.493475930 2024-03-12T11:50:36.320326+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3965495.111999989022 60381.493487589 2024-03-12T11:50:37.327701+00:00 19994330.289999991655 29000000.027000069618 27869999.981999989599 3966543.034999967087 60381.493499059 2024-03-12T11:50:38.318708+00:00 19994330.290000021458 28999999.975999951363 27869999.957000020891 3965399.930000007153 60381.493510718 2024-03-12T11:50:39.326083+00:00 19994330.291999999434 29000000.019999980927 27870000.052999969572 3970778.975000023842 60381.493522189 2024-03-12T11:50:40.317091+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3962977.089999973774 60381.493533848 2024-03-12T11:50:41.324466+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3966081.900000036228 60381.493545501 2024-03-12T11:50:42.331345+00:00 19994330.288000050932 29000000.009999990463 27870000.018000010401 3960426.066999971867 60381.493556977 2024-03-12T11:50:43.322848+00:00 19994330.290999948978 29000000.003999948502 27869999.975000020117 3966923.997000039089 60381.493568637 2024-03-12T11:50:44.330223+00:00 19994330.288000050932 28999999.995000001043 27869999.988000039011 3966006.969999969006 60381.493580107 2024-03-12T11:50:45.321231+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3963429.980000019073 60381.493591766 2024-03-12T11:50:46.328606+00:00 19994330.288999971002 28999999.993999961764 27869999.995999999344 3962410.052999972831 60381.493603242 2024-03-12T11:50:47.320109+00:00 19994330.291000008583 29000000.009000059217 27870000.029000010341 3961944.961000024807 60381.493614896 2024-03-12T11:50:48.326988+00:00 19994330.291999999434 28999999.967000011355 27869999.978999998420 3963463.996999979019 60381.493626371 2024-03-12T11:50:49.318491+00:00 19994330.290000021458 29000000.006999999285 27870000.015000000596 3962882.972999989986 60381.493638031 2024-03-12T11:50:50.325867+00:00 19994330.288999971002 28999999.997999999672 27869999.996999990195 3964932.072000027169 60381.493649501 2024-03-12T11:50:51.316874+00:00 19994330.290000021458 29000000.058999989182 27870000.041999999434 3965679.971000016201 60381.493661160 2024-03-12T11:50:52.324249+00:00 19994330.290000021458 28999999.927999999374 27869999.920000020415 3963545.953999996185 60381.493672814 2024-03-12T11:50:53.331128+00:00 19994330.287999991328 29000000.000999998301 27870000.018999990076 3963230.097000002861 60381.493684290 2024-03-12T11:50:54.322631+00:00 19994330.291999939829 29000000.008999999613 27869999.981000009924 3963765.936999977101 60381.493695944 2024-03-12T11:50:55.329511+00:00 19994330.292000059038 29000000.011000011116 27870000.031999979168 3963429.054000020027 60381.493707419 2024-03-12T11:50:56.321014+00:00 19994330.289999961853 29000000.000999990851 27870000.012000020593 3960862.963999987114 60381.493719079 2024-03-12T11:50:57.328389+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3963874.024999976158 60381.493730549 2024-03-12T11:50:58.319396+00:00 19994330.288999918848 29000000.012999981642 27869999.926999989897 3966746.976000010967 60381.493742208 2024-03-12T11:50:59.326771+00:00 19994330.290000081062 28999999.967999991030 27869999.967999991030 3964367.976000010967 60381.493753678 2024-03-12T11:51:00.317778+00:00 19994330.288999918848 29000000.024000048637 27870000.077000018209 3963071.050000011921 60381.493765337 2024-03-12T11:51:01.325154+00:00 19994330.290000081062 28999999.991000000387 27869999.967999991030 3961763.895999968052 60381.493776813 2024-03-12T11:51:02.316657+00:00 19994330.293999910355 28999999.991000000387 27870000.017999950796 3962698.140000044834 60381.493788467 2024-03-12T11:51:03.323536+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3963418.878999948967 60381.493800120 2024-03-12T11:51:04.330415+00:00 19994330.292000059038 28999999.991000000387 27869999.996999979019 3965459.058000028133 60381.493811596 2024-03-12T11:51:05.321919+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3963835.945999979973 60381.493823256 2024-03-12T11:51:06.329294+00:00 19994330.287000060081 29000000.006000038236 27869999.965000029653 3965627.071000040043 60381.493834726 2024-03-12T11:51:07.320301+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3967334.996999979019 60381.493846385 2024-03-12T11:51:08.327676+00:00 19994330.291000008583 29000000.054999951273 27870000.042000059038 3961517.001999973785 60381.493857855 2024-03-12T11:51:09.318683+00:00 19994330.292999979109 28999999.952000018209 27869999.955000039190 3966100.008000016212 60381.493869515 2024-03-12T11:51:10.326059+00:00 19994330.291000008583 29000000.044999960810 27870000.057999968529 3966323.943000019062 60381.493880984 2024-03-12T11:51:11.317066+00:00 19994330.289999961853 28999999.963000059128 27869999.960999969393 3958947.025999962818 60381.493892644 2024-03-12T11:51:12.324441+00:00 19994330.291000008583 28999999.998000029474 27869999.947000030428 3964541.057000041008 60381.493904298 2024-03-12T11:51:13.331320+00:00 19994330.289000030607 29000000.009999990463 27870000.062000039965 3959345.906000018120 60381.493915773 2024-03-12T11:51:14.322823+00:00 19994330.289999961853 28999999.974999900907 27869999.973999980837 3962641.996999979019 60381.493927433 2024-03-12T11:51:15.330198+00:00 19994330.289000030607 29000000.031000021845 27870000.026999950409 3959778.069000006188 60381.493938903 2024-03-12T11:51:16.321206+00:00 19994330.291999939829 28999999.981999989599 27869999.973000049591 3962311.995999931823 60381.493950563 2024-03-12T11:51:17.328581+00:00 19994330.289999961853 28999999.984000090510 27870000.034999970347 3963783.966000080109 60381.493962032 2024-03-12T11:51:18.319588+00:00 19994330.290000081062 29000000.009999990463 27869999.967000011355 3965130.041000009049 60381.493973692 2024-03-12T11:51:19.326963+00:00 19994330.294000029564 29000000.026999950409 27870000.006000038236 3961711.898000001907 60381.493985168 2024-03-12T11:51:20.318467+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3961851.102999926079 60381.493996821 2024-03-12T11:51:21.325346+00:00 19994330.287999998778 28999999.950999978930 27869999.932999968529 3960155.925000071991 60381.494008297 2024-03-12T11:51:22.316849+00:00 19994330.289000000805 28999999.999000068754 27870000.014000058174 3960066.034999967087 60381.494019951 2024-03-12T11:51:23.323728+00:00 19994330.291000001132 29000000.003999948502 27870000.041000008583 3960212.695000051986 60381.494031610 2024-03-12T11:51:24.331103+00:00 19994330.290999989957 29000000.024000048637 27869999.998999949545 3961145.294999957085 60381.494043080 2024-03-12T11:51:25.322111+00:00 19994330.291000008583 29000000.004999998957 27869999.956999998540 3971368.062000035774 60381.494054739 2024-03-12T11:51:26.329485+00:00 19994330.291999999434 28999999.997000001371 27870000.007999990135 3965648.867999910843 60381.494066210 2024-03-12T11:51:27.320493+00:00 19994330.289000000805 28999999.980999998748 27869999.983000010252 3962418.060000061989 60381.494077869 2024-03-12T11:51:28.327868+00:00 19994330.291000008583 29000000.002999998629 27869999.997999999672 3962093.047999978065 60381.494089339 2024-03-12T11:51:29.318875+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3965850.060999989975 60381.494100998 2024-03-12T11:51:30.326250+00:00 19994330.289000000805 28999999.984000008553 27870000.006999999285 3967679.996000051033 60381.494112468 2024-03-12T11:51:31.317258+00:00 19994330.291000008583 29000000.017999980599 27869999.956999991089 3963371.005999923218 60381.494124128 2024-03-12T11:51:32.324633+00:00 19994330.290999978781 29000000.022000011057 27870000.020000010729 3964734.911000012886 60381.494135603 2024-03-12T11:51:33.316135+00:00 19994330.291999999434 28999999.971999999136 27870000.013999998569 3964214.921000003815 60381.494147257 2024-03-12T11:51:34.323015+00:00 19994330.291000008583 28999999.998999979347 27869999.991000000387 3964603.027000070084 60381.494158917 2024-03-12T11:51:35.330390+00:00 19994330.287000000477 28999999.996000021696 27870000.028999980539 3963492.012999891769 60381.494170392 2024-03-12T11:51:36.321894+00:00 19994330.292999979109 28999999.982999980450 27869999.950000051409 3962346.992000102997 60381.494182046 2024-03-12T11:51:37.328773+00:00 19994330.287000000477 29000000.039000030607 27870000.035999950022 3966076.077999948990 60381.494193522 2024-03-12T11:51:38.320275+00:00 19994330.293000038713 28999999.984999950975 27870000.027000010014 3962385.891999959946 60381.494205175 2024-03-12T11:51:39.327154+00:00 19994330.288999971002 28999999.975000020117 27869999.940999981016 3962840.086000084877 60381.494216651 2024-03-12T11:51:40.318658+00:00 19994330.290000021458 29000000.028999980539 27870000.069000009447 3961153.946999907028 60381.494228310 2024-03-12T11:51:41.326033+00:00 19994330.292999979109 29000000.036000009626 27869999.992000039667 3963238.088000059128 60381.494239781 2024-03-12T11:51:42.317041+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3968045.072999954224 60381.494251440 2024-03-12T11:51:43.324416+00:00 19994330.288999971002 29000000.001999970526 27870000.038000050932 3966767.797000051010 60381.494262910 2024-03-12T11:51:44.315423+00:00 19994330.289000030607 28999999.964999970049 27869999.962999939919 3970528.077000021935 60381.494274570 2024-03-12T11:51:45.322798+00:00 19994330.289999961853 28999999.998000029474 27869999.944000009447 3966098.043999909889 60381.494286229 2024-03-12T11:51:46.330174+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3964118.060000061989 60381.494297699 2024-03-12T11:51:47.321181+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3969293.871999979019 60381.494309358 2024-03-12T11:51:48.328556+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3966474.049000024796 60381.494320828 2024-03-12T11:51:49.319562+00:00 19994330.291999939829 28999999.971999999136 27870000.026999950409 3968112.080000042915 60381.494332488 2024-03-12T11:51:50.326938+00:00 19994330.292000059038 29000000.007000088692 27870000.002000089735 3969625.873999952804 60381.494343963 2024-03-12T11:51:51.318442+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3960083.098000050057 60381.494355617 2024-03-12T11:51:52.325321+00:00 19994330.291000008583 28999999.993999961764 27870000.029999971390 3967538.990999937057 60381.494367093 2024-03-12T11:51:53.316824+00:00 19994330.292999979109 29000000.011000040919 27870000.014000058174 3970110.940000057220 60381.494378746 2024-03-12T11:51:54.323703+00:00 19994330.288999918848 29000000.013999938965 27870000.010999921709 3966281.004999995232 60381.494390406 2024-03-12T11:51:55.331078+00:00 19994330.287000060081 28999999.988000039011 27869999.925000071526 3965014.036999940872 60381.494401876 2024-03-12T11:51:56.322086+00:00 19994330.291999939829 28999999.986000061035 27870000.056999921799 3960941.996999979019 60381.494413536 2024-03-12T11:51:57.329461+00:00 19994330.293000098318 28999999.950999978930 27869999.940999981016 3961272.998000026215 60381.494425011 2024-03-12T11:51:58.320964+00:00 19994330.287999991328 29000000.039999961853 27870000.039000030607 3962483.896000028122 60381.494436665 2024-03-12T11:51:59.327843+00:00 19994330.288999918848 29000000.001000050455 27870000.016999959946 3963480.159999967087 60381.494448141 2024-03-12T11:52:00.319346+00:00 19994330.292000059038 29000000.010999921709 27869999.962000008672 3969747.861999989022 60381.494459794 2024-03-12T11:52:01.326225+00:00 19994330.289999961853 29000000.003000020981 27870000.054000020027 3966504.001000047196 60381.494471270 2024-03-12T11:52:02.317729+00:00 19994330.290000081062 28999999.998000029474 27869999.948000069708 3964433.995000004768 60381.494482929 2024-03-12T11:52:03.325104+00:00 19994330.287999991328 28999999.993000030518 27870000.002999998629 3964103.070999979973 60381.494494400 2024-03-12T11:52:04.316111+00:00 19994330.293999910355 28999999.997999999672 27870000.008000001311 3960501.978000044823 60381.494506059 2024-03-12T11:52:05.323486+00:00 19994330.292000059038 29000000.008000001311 27870000.006999999285 3967273.001999973785 60381.494517713 2024-03-12T11:52:06.330366+00:00 19994330.289999961853 29000000.026999998838 27870000.013000000268 3962239.981999992859 60381.494529188 2024-03-12T11:52:07.321869+00:00 19994330.290000081062 28999999.950000021607 27869999.991000011563 3965108.120000004768 60381.494540842 2024-03-12T11:52:08.328748+00:00 19994330.287999991328 29000000.021999981254 27869999.974000010639 3963037.980000019073 60381.494552318 2024-03-12T11:52:09.320251+00:00 19994330.289999961853 28999999.995000001043 27870000.040999978781 3967352.940999985207 60381.494563972 2024-03-12T11:52:10.327130+00:00 19994330.289000030607 29000000.002999991179 27869999.973000019789 3964973.953999996185 60381.494575447 2024-03-12T11:52:11.318633+00:00 19994330.291000008583 29000000.022999998182 27870000.007999990135 3965807.023999928962 60381.494587107 2024-03-12T11:52:12.326009+00:00 19994330.291999939829 28999999.986000001431 27869999.973999980837 3963500.025000094902 60381.494598577 2024-03-12T11:52:13.317016+00:00 19994330.292000059038 29000000.007000029087 27870000.006000038236 3968153.947999954224 60381.494610230 2024-03-12T11:52:14.323895+00:00 19994330.288999918848 29000000.007999960333 27870000.028000000864 3966164.944000006188 60381.494621706 2024-03-12T11:52:15.315398+00:00 19994330.287999998778 28999999.989000018686 27869999.990000009537 3971028.067000031006 60381.494633365 2024-03-12T11:52:16.322773+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3965665.050999999046 60381.494645019 2024-03-12T11:52:17.329652+00:00 19994330.290999989957 29000000.007000029087 27870000.016000028700 3962839.972999929916 60381.494656495 2024-03-12T11:52:18.321156+00:00 19994330.287999998778 28999999.968999978155 27869999.967000011355 3963608.083999990951 60381.494668154 2024-03-12T11:52:19.328531+00:00 19994330.291999999434 29000000.027000010014 27869999.998999949545 3960834.932000041008 60381.494679624 2024-03-12T11:52:20.319538+00:00 19994330.293000008911 29000000.032000008970 27870000.040000021458 3962382.993999958038 60381.494691283 2024-03-12T11:52:21.326913+00:00 19994330.291999999434 28999999.988999959081 27870000.028000000864 3966047.003000020981 60381.494702754 2024-03-12T11:52:22.317921+00:00 19994330.289000000805 28999999.984000090510 27869999.962000008672 3963470.024000049103 60381.494714413 2024-03-12T11:52:23.325296+00:00 19994330.285000000149 28999999.991999980062 27869999.978000041097 3966352.926999927033 60381.494725883 2024-03-12T11:52:24.316303+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3965827.046000003815 60381.494737543 2024-03-12T11:52:25.323678+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3964238.019000052940 60381.494749012 2024-03-12T11:52:26.314685+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3959938.917999982834 60381.494760672 2024-03-12T11:52:27.322061+00:00 19994330.293000008911 28999999.991000059992 27869999.978999968618 3966606.993000030983 60381.494772331 2024-03-12T11:52:28.329435+00:00 19994330.289999961853 29000000.011999960989 27870000.044000029564 3968026.044999957085 60381.494783801 2024-03-12T11:52:29.320443+00:00 19994330.294000029564 29000000.036000009626 27869999.955999970436 3963013.050999999046 60381.494795461 2024-03-12T11:52:30.327818+00:00 19994330.283999979496 28999999.937999960035 27869999.973000049591 3962563.976999998093 60381.494806931 2024-03-12T11:52:31.318826+00:00 19994330.291000008583 29000000.001999970526 27870000.038999918848 3962674.991999983788 60381.494818590 2024-03-12T11:52:32.326201+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3966821.004000068177 60381.494830066 2024-03-12T11:52:33.317704+00:00 19994330.290000021458 29000000.018000010401 27869999.994000080973 3967170.037999988068 60381.494841720 2024-03-12T11:52:34.324583+00:00 19994330.289999961853 28999999.971000079066 27869999.963999990374 3965737.972000002861 60381.494853195 2024-03-12T11:52:35.316086+00:00 19994330.293000038713 29000000.025999899954 27869999.982999920845 3964751.008000016212 60381.494864849 2024-03-12T11:52:36.322965+00:00 19994330.288999971002 28999999.996000051498 27870000.029000040144 3963828.962000011932 60381.494876509 2024-03-12T11:52:37.330341+00:00 19994330.290000021458 28999999.981999989599 27870000.014000058174 3966206.030999898911 60381.494887984 2024-03-12T11:52:38.321844+00:00 19994330.288999971002 28999999.986999988556 27869999.962999939919 3962927.997000098228 60381.494899638 2024-03-12T11:52:39.328723+00:00 19994330.290000021458 29000000.019000049680 27870000.032999988645 3969967.018000007141 60381.494911114 2024-03-12T11:52:40.320226+00:00 19994330.288999971002 29000000.009999990463 27869999.968999978155 3968290.916999936104 60381.494922767 2024-03-12T11:52:41.327105+00:00 19994330.291999999434 28999999.999000001699 27870000.047000050545 3965143.037999988068 60381.494934243 2024-03-12T11:52:42.318608+00:00 19994330.291000008583 28999999.978000011295 27869999.986000008881 3962746.068000078201 60381.494945902 2024-03-12T11:52:43.325984+00:00 19994330.291000008583 29000000.030000001192 27869999.975999999791 3963627.931999921799 60381.494957373 2024-03-12T11:52:44.316991+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3965408.991000055801 60381.494969032 2024-03-12T11:52:45.324366+00:00 19994330.292000059038 29000000.014999989420 27870000.013999998569 3968577.998999952804 60381.494980502 2024-03-12T11:52:46.315373+00:00 19994330.286999940872 28999999.974000010639 27869999.976000010967 3965873.069000006188 60381.494992161 2024-03-12T11:52:47.322749+00:00 19994330.289000030607 29000000.015999998897 27870000.037999991328 3964809.950999975204 60381.495003815 2024-03-12T11:52:48.329628+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3964921.004000068177 60381.495015291 2024-03-12T11:52:49.321131+00:00 19994330.287999991328 29000000.037999991328 27870000.057999998331 3964464.946999907028 60381.495026945 2024-03-12T11:52:50.328010+00:00 19994330.289999961853 28999999.958000000566 27869999.978000018746 3965185.111000061035 60381.495038420 2024-03-12T11:52:51.319513+00:00 19994330.293000098318 29000000.004999998957 27869999.991999980062 3967776.863000034820 60381.495050080 2024-03-12T11:52:52.326888+00:00 19994330.292999979109 28999999.986000001431 27870000.008000019938 3962971.018000007141 60381.495061550 2024-03-12T11:52:53.317896+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3968074.060999989975 60381.495073209 2024-03-12T11:52:54.325270+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3967057.921999930870 60381.495084679 2024-03-12T11:52:55.316278+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3963210.097000002861 60381.495096338 2024-03-12T11:52:56.323653+00:00 19994330.292000059038 29000000.018999990076 27870000.026000019163 3965519.925999999046 60381.495107809 2024-03-12T11:52:57.314660+00:00 19994330.289999961853 29000000.005999978632 27869999.965999960899 3965867.986999989022 60381.495119468 2024-03-12T11:52:58.322036+00:00 19994330.289000030607 28999999.962000008672 27870000.008999999613 3969719.097000002861 60381.495131128 2024-03-12T11:52:59.329411+00:00 19994330.292999979109 29000000.036000009626 27870000.052000049502 3968762.017000079155 60381.495142598 2024-03-12T11:53:00.320418+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3966872.972000002861 60381.495154251 2024-03-12T11:53:01.327297+00:00 19994330.297999981791 28999999.998000029474 27869999.960000038147 3964130.965999960899 60381.495165727 2024-03-12T11:53:02.318801+00:00 19994330.282000061125 28999999.978999968618 27870000.001999970526 3961978.021000028122 60381.495177381 2024-03-12T11:53:03.325680+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3966320.033999919891 60381.495188856 2024-03-12T11:53:04.317183+00:00 19994330.289999961853 28999999.995000001043 27869999.944999929518 3964743.891000031959 60381.495200516 2024-03-12T11:53:05.324558+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3968969.083999990951 60381.495211986 2024-03-12T11:53:06.315565+00:00 19994330.292000059038 29000000.015999909490 27870000.072000030428 3963353.975000023842 60381.495223645 2024-03-12T11:53:07.322940+00:00 19994330.293999910355 28999999.961000081152 27869999.988000039011 3968500.955000042915 60381.495235299 2024-03-12T11:53:08.329820+00:00 19994330.287000060081 29000000.013999938965 27869999.995999928564 3968150.132999897003 60381.495246775 2024-03-12T11:53:09.321323+00:00 19994330.293000001460 29000000.000000000000 27870000.003000020981 3966305.922000051010 60381.495258428 2024-03-12T11:53:10.328202+00:00 19994330.285999998450 29000000.034000039101 27869999.947000030428 3960243.046000003815 60381.495269904 2024-03-12T11:53:11.319705+00:00 19994330.291999999434 29000000.008999940008 27870000.047999981791 3967594.901999949943 60381.495281558 2024-03-12T11:53:12.326584+00:00 19994330.291999999434 28999999.962000008672 27870000.007000088692 3966395.984000086784 60381.495293033 2024-03-12T11:53:13.318087+00:00 19994330.290000010282 29000000.008000019938 27869999.968999978155 3968197.016999959946 60381.495304687 2024-03-12T11:53:14.324967+00:00 19994330.289000000805 28999999.963000059128 27869999.957999940962 3963973.052000045776 60381.495316163 2024-03-12T11:53:15.316470+00:00 19994330.291999999434 29000000.034999970347 27870000.069000009447 3963644.857999920845 60381.495327822 2024-03-12T11:53:16.323845+00:00 19994330.291999999434 29000000.031999949366 27870000.075000051409 3964994.220000029076 60381.495339292 2024-03-12T11:53:17.314852+00:00 19994330.285999979824 29000000.009000059217 27869999.932999968529 3964332.947999954224 60381.495350946 2024-03-12T11:53:18.321731+00:00 19994330.290000021458 28999999.964999999851 27869999.973000049591 3964569.957000017166 60381.495362605 2024-03-12T11:53:19.329107+00:00 19994330.289000000805 29000000.010999988765 27870000.035999890417 3964097.090000032913 60381.495374075 2024-03-12T11:53:20.320114+00:00 19994330.293999999762 28999999.977000001818 27869999.984000001103 3967636.879999995232 60381.495385735 2024-03-12T11:53:21.327488+00:00 19994330.289999991655 29000000.004999998957 27869999.988000001758 3964541.129000068177 60381.495397205 2024-03-12T11:53:22.318496+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3970641.969999908935 60381.495408864 2024-03-12T11:53:23.325872+00:00 19994330.291999999434 28999999.988000009209 27870000.000999998301 3965536.899999976158 60381.495420340 2024-03-12T11:53:24.317375+00:00 19994330.290000021458 29000000.004999998957 27869999.993000000715 3964556.079000114929 60381.495431994 2024-03-12T11:53:25.324254+00:00 19994330.288999971002 28999999.981999989599 27870000.006999999285 3967142.946999907028 60381.495443469 2024-03-12T11:53:26.315757+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3961217.973999977112 60381.495455129 2024-03-12T11:53:27.323132+00:00 19994330.291000008583 29000000.038999971002 27870000.034000009298 3963660.027000070084 60381.495466599 2024-03-12T11:53:28.314139+00:00 19994330.290000021458 28999999.966000020504 27869999.986999988556 3961598.950000048149 60381.495478258 2024-03-12T11:53:29.321515+00:00 19994330.289999961853 28999999.971999999136 27869999.966999981552 3965401.103999999817 60381.495489912 2024-03-12T11:53:30.328394+00:00 19994330.294000029564 29000000.003000020981 27870000.009999990463 3966615.021000000183 60381.495501388 2024-03-12T11:53:31.319897+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3970913.862000000197 60381.495513047 2024-03-12T11:53:32.327273+00:00 19994330.290000021458 28999999.991999980062 27870000.043000038713 3968682.133000000846 60381.495524517 2024-03-12T11:53:33.318280+00:00 19994330.290999948978 28999999.991000000387 27869999.981000009924 3967843.989000000060 60381.495536176 2024-03-12T11:53:34.325654+00:00 19994330.289000030607 28999999.982999980450 27870000.011999960989 3970543.028999999166 60381.495547647 2024-03-12T11:53:35.316662+00:00 19994330.287999991328 29000000.027000069618 27870000.014999989420 3967203.955999999773 60381.495559306 2024-03-12T11:53:36.324037+00:00 19994330.289000030607 28999999.967999938875 27869999.978000041097 3968642.938999998849 60381.495570776 2024-03-12T11:53:37.315044+00:00 19994330.294000029564 29000000.054000020027 27870000.007999960333 3967211.005000003148 60381.495582435 2024-03-12T11:53:38.322420+00:00 19994330.289999961853 28999999.973999980837 27869999.966000020504 3970511.975999996066 60381.495594089 2024-03-12T11:53:39.329299+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3964660.072000003885 60381.495605565 2024-03-12T11:53:40.320802+00:00 19994330.290999889374 28999999.991999980062 27870000.028000000864 3966278.909999995958 60381.495617218 2024-03-12T11:53:41.327681+00:00 19994330.287000060081 28999999.981999989599 27869999.965000029653 3969347.053999998141 60381.495628694 2024-03-12T11:53:42.319184+00:00 19994330.292000059038 29000000.046000000089 27870000.042000059038 3970354.972000002861 60381.495640354 2024-03-12T11:53:43.326559+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3966595.958000003826 60381.495651823 2024-03-12T11:53:44.317567+00:00 19994330.293999910355 29000000.003000020981 27869999.996999979019 3967110.042999998201 60381.495663483 2024-03-12T11:53:45.324942+00:00 19994330.292000059038 28999999.981999989599 27869999.997000098228 3967516.024000003934 60381.495674953 2024-03-12T11:53:46.315949+00:00 19994330.289999961853 29000000.016999959946 27870000.003999948502 3970149.037000000011 60381.495686613 2024-03-12T11:53:47.323324+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3968960.957999988925 60381.495698082 2024-03-12T11:53:48.314331+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3960813.883000000846 60381.495709742 2024-03-12T11:53:49.321706+00:00 19994330.286999940872 29000000.046000000089 27870000.026000019163 3968103.156000003219 60381.495721402 2024-03-12T11:53:50.329082+00:00 19994330.291000008583 28999999.945000048727 27869999.973999980837 3967581.981999992859 60381.495732871 2024-03-12T11:53:51.320089+00:00 19994330.291000008583 29000000.013999938965 27869999.981000069529 3965289.012000008952 60381.495744531 2024-03-12T11:53:52.327464+00:00 19994330.292999979109 29000000.003000020981 27870000.031999949366 3962627.017000005115 60381.495756007 2024-03-12T11:53:53.318967+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3964588.926999986172 60381.495767660 2024-03-12T11:53:54.325847+00:00 19994330.294000029564 29000000.011999960989 27870000.029999971390 3963615.103000000119 60381.495779136 2024-03-12T11:53:55.317350+00:00 19994330.286000009626 28999999.973000001162 27869999.913999918848 3966392.938000007998 60381.495790790 2024-03-12T11:53:56.324229+00:00 19994330.289999961853 29000000.002999998629 27870000.025000099093 3969421.017000005115 60381.495802266 2024-03-12T11:53:57.315732+00:00 19994330.289000030607 29000000.032000008970 27870000.041999939829 3971000.019999995828 60381.495813925 2024-03-12T11:53:58.323107+00:00 19994330.289999961853 28999999.989000011235 27869999.963000059128 3963123.957000001799 60381.495825395 2024-03-12T11:53:59.314114+00:00 19994330.290000081062 28999999.975999981165 27869999.977000001818 3963973.032999991905 60381.495837054 2024-03-12T11:54:00.321490+00:00 19994330.291999939829 29000000.042000029236 27870000.047999989241 3964566.971000000834 60381.495848708 2024-03-12T11:54:01.328369+00:00 19994330.292999979109 28999999.943999979645 27869999.971000000834 3964789.056999995839 60381.495860184 2024-03-12T11:54:02.319872+00:00 19994330.287999998778 29000000.041999999434 27870000.030999999493 3961213.959999992978 60381.495871837 2024-03-12T11:54:03.326751+00:00 19994330.291999999434 28999999.996000021696 27870000.019000008702 3963883.054000020027 60381.495883313 2024-03-12T11:54:04.318255+00:00 19994330.285999998450 29000000.025999959558 27869999.947000000626 3964379.886999994982 60381.495894973 2024-03-12T11:54:05.325630+00:00 19994330.291999999434 28999999.997000038624 27870000.041999999434 3964446.123999983072 60381.495906442 2024-03-12T11:54:06.316637+00:00 19994330.290000010282 28999999.963999990374 27869999.978999998420 3960327.973000019789 60381.495918102 2024-03-12T11:54:07.324012+00:00 19994330.293000001460 29000000.023999989033 27870000.030000001192 3965254.004000008106 60381.495929572 2024-03-12T11:54:08.315019+00:00 19994330.287999991328 28999999.984000030905 27870000.015999969095 3967350.902999997139 60381.495941231 2024-03-12T11:54:09.322394+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3963106.125999987125 60381.495952707 2024-03-12T11:54:10.313898+00:00 19994330.291000008583 28999999.953999999911 27869999.907999988645 3967307.872000008821 60381.495964361 2024-03-12T11:54:11.320777+00:00 19994330.291000008583 29000000.053000029176 27870000.049000021070 3967689.962999999989 60381.495976020 2024-03-12T11:54:12.328152+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3964708.093999981880 60381.495987496 2024-03-12T11:54:13.319655+00:00 19994330.289999991655 29000000.019000049680 27870000.008999999613 3963198.989000021946 60381.495999150 2024-03-12T11:54:14.326535+00:00 19994330.289000000805 28999999.987999919802 27870000.018999990076 3963633.986000000965 60381.496010625 2024-03-12T11:54:15.318038+00:00 19994330.294000029564 29000000.006000038236 27869999.968999978155 3968050.035999984015 60381.496022279 2024-03-12T11:54:16.324917+00:00 19994330.288999971002 29000000.001000050455 27870000.029000040144 3968375.953999996185 60381.496033755 2024-03-12T11:54:17.316420+00:00 19994330.291999999434 29000000.001999970526 27869999.987999979407 3964901.006999998819 60381.496045409 2024-03-12T11:54:18.323299+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3963562.992000014056 60381.496056885 2024-03-12T11:54:19.314802+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3964518.044999986887 60381.496068544 2024-03-12T11:54:20.322178+00:00 19994330.289999961853 28999999.963000059128 27869999.996000051498 3965139.015000015032 60381.496080014 2024-03-12T11:54:21.313186+00:00 19994330.290000021458 29000000.018000010401 27869999.978999968618 3962835.919999986887 60381.496091673 2024-03-12T11:54:22.320560+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3964893.988999993075 60381.496103327 2024-03-12T11:54:23.327439+00:00 19994330.292999979109 28999999.983999971300 27870000.004000071436 3964873.111000000965 60381.496114803 2024-03-12T11:54:24.318942+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3963612.984000027180 60381.496126456 2024-03-12T11:54:25.325822+00:00 19994330.291999999434 28999999.983999971300 27869999.958999991417 3965629.941999971867 60381.496137932 2024-03-12T11:54:26.317325+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3961216.066000015009 60381.496149586 2024-03-12T11:54:27.324204+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3963370.960999995004 60381.496161061 2024-03-12T11:54:28.315709+00:00 19994330.290000081062 29000000.011999960989 27870000.021000031382 3966932.972999989986 60381.496172715 2024-03-12T11:54:29.322586+00:00 19994330.288999918848 28999999.994000080973 27870000.021000031382 3964988.971000016201 60381.496184191 2024-03-12T11:54:30.314090+00:00 19994330.290000081062 29000000.014999989420 27870000.016000028700 3962901.076999992132 60381.496195850 2024-03-12T11:54:31.321465+00:00 19994330.289999961853 28999999.974999900907 27869999.958999991417 3967391.032999991905 60381.496207504 2024-03-12T11:54:32.328344+00:00 19994330.294000029564 28999999.975000001490 27869999.997999910265 3963127.965000004042 60381.496218980 2024-03-12T11:54:33.319847+00:00 19994330.288999918848 29000000.048999998719 27870000.050000071526 3967946.990999997128 60381.496230633 2024-03-12T11:54:34.326727+00:00 19994330.291000008583 28999999.973999988288 27869999.985000010580 3962633.994000018109 60381.496242109 2024-03-12T11:54:35.318230+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3969096.905999987852 60381.496253763 2024-03-12T11:54:36.325109+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3965190.028999983799 60381.496265239 2024-03-12T11:54:37.316612+00:00 19994330.292000059038 29000000.008999999613 27870000.032000001520 3963786.966000020970 60381.496276892 2024-03-12T11:54:38.323491+00:00 19994330.287999991328 29000000.006999999285 27870000.000999998301 3966255.013999999035 60381.496288368 2024-03-12T11:54:39.314994+00:00 19994330.292999979109 28999999.966999981552 27869999.966000009328 3972886.091000020970 60381.496300022 2024-03-12T11:54:40.321874+00:00 19994330.289000030607 29000000.030999988317 27869999.997999999672 3965603.926999986172 60381.496311497 2024-03-12T11:54:41.313377+00:00 19994330.294999960810 28999999.994000021368 27870000.015999991447 3969395.086000024807 60381.496323151 2024-03-12T11:54:42.320256+00:00 19994330.287999991328 29000000.010999981314 27870000.024000018835 3968454.920999944210 60381.496334811 2024-03-12T11:54:43.327631+00:00 19994330.289000030607 28999999.987000048161 27869999.974999990314 3966848.083000003826 60381.496346286 2024-03-12T11:54:44.319135+00:00 19994330.291999939829 29000000.005999978632 27869999.990000009537 3967122.054000020027 60381.496357940 2024-03-12T11:54:45.326013+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3965606.906000018120 60381.496369416 2024-03-12T11:54:46.317517+00:00 19994330.292999979109 28999999.994000021368 27870000.057999968529 3965541.024999976158 60381.496381070 2024-03-12T11:54:47.324396+00:00 19994330.291999939829 29000000.026999950409 27869999.973000049591 3966457.972999989986 60381.496392545 2024-03-12T11:54:48.315899+00:00 19994330.290000081062 28999999.976000010967 27869999.951999958605 3966095.023000001907 60381.496404205 2024-03-12T11:54:49.323274+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3960553.025000036228 60381.496415675 2024-03-12T11:54:50.314282+00:00 19994330.290000081062 29000000.042000059038 27870000.085000038147 3964057.058999956120 60381.496427334 2024-03-12T11:54:51.321657+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3965595.948000013828 60381.496438810 2024-03-12T11:54:52.313161+00:00 19994330.286999940872 28999999.968999978155 27869999.953000009060 3966372.920000017155 60381.496450463 2024-03-12T11:54:53.320039+00:00 19994330.292999979109 29000000.021999958903 27870000.023999989033 3967797.060000001919 60381.496462123 2024-03-12T11:54:54.327414+00:00 19994330.292999979109 28999999.968999978155 27869999.994000021368 3962178.036000012886 60381.496473593 2024-03-12T11:54:55.318420+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3963805.921999990940 60381.496485252 2024-03-12T11:54:56.325797+00:00 19994330.291999999434 29000000.042999979109 27870000.059000018984 3967291.043999969959 60381.496496728 2024-03-12T11:54:57.317300+00:00 19994330.291000001132 28999999.960000038147 27869999.985000010580 3967950.976999998093 60381.496508382 2024-03-12T11:54:58.324179+00:00 19994330.289000000805 28999999.996000051498 27869999.963999990374 3968741.004000008106 60381.496519858 2024-03-12T11:54:59.315681+00:00 19994330.285999998450 28999999.987999919802 27870000.005999919027 3963762.013999999035 60381.496531511 2024-03-12T11:55:00.322561+00:00 19994330.293000001460 29000000.030000090599 27870000.035000089556 3967119.990000010002 60381.496542987 2024-03-12T11:55:01.314063+00:00 19994330.289000000805 28999999.996999979019 27869999.960999969393 3965280.979000031948 60381.496554646 2024-03-12T11:55:02.321442+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3967641.057999968994 60381.496566116 2024-03-12T11:55:03.312447+00:00 19994330.291999999434 28999999.970999959856 27870000.034999970347 3965014.949999988079 60381.496577776 2024-03-12T11:55:04.319822+00:00 19994330.291000008583 29000000.047999981791 27870000.024000048637 3971420.072000027169 60381.496589430 2024-03-12T11:55:05.326701+00:00 19994330.287999991328 28999999.966000080109 27869999.930000070482 3966958.898999989033 60381.496600905 2024-03-12T11:55:06.318205+00:00 19994330.291000008583 29000000.013999938965 27870000.058999899775 3967286.035000026226 60381.496612565 2024-03-12T11:55:07.325580+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3967908.978999971878 60381.496624040 2024-03-12T11:55:08.317083+00:00 19994330.287000000477 29000000.019999980927 27870000.023999929428 3972481.980000019073 60381.496635694 2024-03-12T11:55:09.323962+00:00 19994330.290999978781 28999999.975000001490 27869999.979000091553 3972858.060000001919 60381.496647170 2024-03-12T11:55:10.315466+00:00 19994330.293000038713 29000000.014000009745 27870000.039999961853 3970597.912999988068 60381.496658823 2024-03-12T11:55:11.322345+00:00 19994330.290999948978 29000000.019999999553 27870000.008000019938 3964501.082000017166 60381.496670299 2024-03-12T11:55:12.313848+00:00 19994330.290000021458 28999999.969999998808 27869999.962999939919 3970023.909999967087 60381.496681953 2024-03-12T11:55:13.320727+00:00 19994330.290000021458 28999999.986999988556 27869999.996000051498 3962899.111999989022 60381.496693606 2024-03-12T11:55:14.327608+00:00 19994330.287000000477 29000000.015000019222 27869999.967999938875 3965442.859000027180 60381.496705082 2024-03-12T11:55:15.319109+00:00 19994330.291999999434 28999999.990000009537 27870000.019000049680 3968489.202000021935 60381.496716736 2024-03-12T11:55:16.325988+00:00 19994330.287000000477 29000000.013999998569 27870000.050000000745 3969241.909999967087 60381.496728212 2024-03-12T11:55:17.317492+00:00 19994330.292999979109 29000000.001999970526 27869999.934999998659 3969669.054000020027 60381.496739871 2024-03-12T11:55:18.324866+00:00 19994330.291999999434 28999999.977999988943 27869999.991000000387 3969864.953000009060 60381.496751341 2024-03-12T11:55:19.315874+00:00 19994330.290000021458 29000000.012000020593 27870000.003999989480 3968313.958999990951 60381.496763001 2024-03-12T11:55:20.323249+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3968239.995000004768 60381.496774476 2024-03-12T11:55:21.314752+00:00 19994330.287000000477 29000000.024000048637 27870000.015999998897 3966569.098999977112 60381.496786130 2024-03-12T11:55:22.321632+00:00 19994330.289000030607 29000000.031999949366 27870000.008000019938 3966898.907999991905 60381.496797606 2024-03-12T11:55:23.313135+00:00 19994330.289999961853 28999999.952000018209 27869999.934999998659 3972073.977999985218 60381.496809260 2024-03-12T11:55:24.320014+00:00 19994330.294000029564 29000000.019999980927 27870000.008999999613 3969830.055000007153 60381.496820919 2024-03-12T11:55:25.327389+00:00 19994330.288999918848 29000000.004000011832 27870000.000000000000 3969306.027999997139 60381.496832395 2024-03-12T11:55:26.318893+00:00 19994330.291000008583 28999999.963999990374 27870000.029999971390 3966108.942000031006 60381.496844048 2024-03-12T11:55:27.325772+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3968263.981999992859 60381.496855524 2024-03-12T11:55:28.317275+00:00 19994330.287000060081 28999999.968000050634 27869999.981999989599 3965815.018999993801 60381.496867178 2024-03-12T11:55:29.324154+00:00 19994330.291999939829 29000000.028000000864 27869999.998000029474 3967969.061999977101 60381.496878653 2024-03-12T11:55:30.315657+00:00 19994330.287999991328 28999999.985000010580 27870000.045000020415 3966339.952000021935 60381.496890313 2024-03-12T11:55:31.323033+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3969750.991999983788 60381.496901783 2024-03-12T11:55:32.314040+00:00 19994330.289000030607 29000000.012000080198 27869999.996999979019 3969053.924000024796 60381.496913442 2024-03-12T11:55:33.321415+00:00 19994330.292999979109 29000000.001999970526 27870000.000999990851 3971929.111000000965 60381.496924918 2024-03-12T11:55:34.312918+00:00 19994330.292000059038 29000000.003000020981 27870000.020000040531 3969997.031000018120 60381.496936572 2024-03-12T11:55:35.319797+00:00 19994330.288999918848 29000000.000000000000 27870000.018999930471 3965629.949999988079 60381.496948225 2024-03-12T11:55:36.326676+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3967309.963999987114 60381.496959701 2024-03-12T11:55:37.318180+00:00 19994330.289999961853 29000000.044000029564 27870000.057000041008 3965310.061999977101 60381.496971360 2024-03-12T11:55:38.325555+00:00 19994330.289000030607 28999999.953999999911 27869999.945000048727 3963267.890000044834 60381.496982831 2024-03-12T11:55:39.316562+00:00 19994330.291000008583 28999999.960999969393 27870000.011999960989 3964960.117999970913 60381.496994484 2024-03-12T11:55:40.323441+00:00 19994330.291000008583 29000000.013999938965 27870000.024000048637 3967991.937000035774 60381.497005960 2024-03-12T11:55:41.314945+00:00 19994330.291999939829 29000000.004999998957 27869999.993999961764 3968662.908999979030 60381.497017619 2024-03-12T11:55:42.322320+00:00 19994330.289000030607 29000000.024000048637 27870000.029999971390 3964641.136999965180 60381.497029089 2024-03-12T11:55:43.313327+00:00 19994330.292000059038 29000000.001999970526 27870000.004000071436 3962280.963000059128 60381.497040749 2024-03-12T11:55:44.320702+00:00 19994330.291999939829 29000000.011000040919 27869999.975999951363 3967237.088999987114 60381.497052219 2024-03-12T11:55:45.311709+00:00 19994330.285000089556 28999999.960999969393 27869999.991999980062 3962279.888000010978 60381.497063878 2024-03-12T11:55:46.319085+00:00 19994330.290999889374 29000000.006999999285 27870000.013000011444 3963222.064000010025 60381.497075538 2024-03-12T11:55:47.326460+00:00 19994330.290000081062 29000000.028000000864 27870000.001999970526 3970823.023999928962 60381.497087008 2024-03-12T11:55:48.317466+00:00 19994330.294000029564 29000000.030000001192 27870000.000000000000 3964261.899000049103 60381.497098667 2024-03-12T11:55:49.324842+00:00 19994330.288999918848 28999999.940999981016 27870000.000000000000 3965547.018000007141 60381.497110137 2024-03-12T11:55:50.315849+00:00 19994330.293000001460 29000000.027000010014 27870000.012000080198 3964997.024999976158 60381.497121796 2024-03-12T11:55:51.323224+00:00 19994330.285999998450 28999999.999000009149 27869999.971999879926 3971183.032999991905 60381.497133267 2024-03-12T11:55:52.314232+00:00 19994330.290999989957 28999999.973999980837 27869999.978000041097 3971458.046000003815 60381.497144926 2024-03-12T11:55:53.321607+00:00 19994330.293000008911 29000000.017000019550 27870000.001999970526 3964405.996000051033 60381.497156402 2024-03-12T11:55:54.313110+00:00 19994330.285999998450 29000000.016999989748 27870000.030000001192 3972394.949000000954 60381.497168055 2024-03-12T11:55:55.319989+00:00 19994330.290999989957 28999999.987999979407 27869999.980000000447 3963545.967999935150 60381.497179715 2024-03-12T11:55:56.327365+00:00 19994330.290999989957 28999999.989000018686 27870000.000999998301 3963513.057999968994 60381.497191191 2024-03-12T11:55:57.318868+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3968424.951000093948 60381.497202844 2024-03-12T11:55:58.325747+00:00 19994330.289000000805 29000000.033999979496 27869999.984999980778 3968519.009999989998 60381.497214320 2024-03-12T11:55:59.317250+00:00 19994330.289000000805 28999999.958999991417 27870000.022000011057 3964162.050999999046 60381.497225974 2024-03-12T11:56:00.324129+00:00 19994330.287999991328 28999999.986000001431 27869999.965999990702 3969011.036000012886 60381.497237450 2024-03-12T11:56:01.315632+00:00 19994330.293000008911 29000000.041999999434 27870000.043000008911 3966228.883999944199 60381.497249103 2024-03-12T11:56:02.322512+00:00 19994330.289999991655 28999999.999000009149 27869999.967999991030 3966099.967000008095 60381.497260579 2024-03-12T11:56:03.314015+00:00 19994330.290000021458 28999999.969999969006 27870000.008999969810 3972750.070999979973 60381.497272238 2024-03-12T11:56:04.321390+00:00 19994330.290999948978 29000000.036000009626 27870000.010000050068 3966284.889000058174 60381.497283708 2024-03-12T11:56:05.312397+00:00 19994330.292000059038 28999999.976000070572 27870000.007999960333 3967103.182999968994 60381.497295368 2024-03-12T11:56:06.319772+00:00 19994330.290999948978 29000000.016999959946 27869999.987000048161 3968080.940999985207 60381.497307021 2024-03-12T11:56:07.326652+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3964887.973000050057 60381.497318497 2024-03-12T11:56:08.318155+00:00 19994330.287999991328 29000000.011999960989 27869999.997999969870 3966826.934999942780 60381.497330157 2024-03-12T11:56:09.325530+00:00 19994330.289000030607 28999999.986999988556 27869999.956000030041 3967392.003000020981 60381.497341626 2024-03-12T11:56:10.316537+00:00 19994330.288999971002 28999999.980999950320 27870000.011999960989 3968241.092000008095 60381.497353286 2024-03-12T11:56:11.323913+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3966189.884999989998 60381.497364756 2024-03-12T11:56:12.314920+00:00 19994330.294000029564 28999999.981000069529 27869999.980000019073 3966042.039999961853 60381.497376415 2024-03-12T11:56:13.322295+00:00 19994330.287999991328 29000000.013999938965 27869999.994999948889 3966255.050999999046 60381.497387891 2024-03-12T11:56:14.313797+00:00 19994330.291999999434 28999999.992000099272 27869999.979000091553 3972983.016000031959 60381.497399545 2024-03-12T11:56:15.320677+00:00 19994330.287999991328 29000000.018999930471 27870000.064999941736 3968047.059000014793 60381.497411021 2024-03-12T11:56:16.312181+00:00 19994330.288999971002 28999999.960999969393 27869999.955999970436 3966323.898000001907 60381.497422674 2024-03-12T11:56:17.319059+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3970450.018999934196 60381.497434334 2024-03-12T11:56:18.326435+00:00 19994330.291000008583 29000000.025000099093 27870000.069000009447 3966143.108000040054 60381.497445804 2024-03-12T11:56:19.317442+00:00 19994330.292999979109 28999999.972999930382 27869999.990000009537 3967325.896999955177 60381.497457463 2024-03-12T11:56:20.324817+00:00 19994330.289999961853 29000000.019999980927 27869999.953999999911 3966939.039000033867 60381.497468933 2024-03-12T11:56:21.315825+00:00 19994330.289000030607 29000000.009000059217 27870000.044000029564 3971756.935000061989 60381.497480593 2024-03-12T11:56:22.323200+00:00 19994330.289999961853 29000000.003000020981 27869999.969999909401 3971406.031999946106 60381.497492063 2024-03-12T11:56:23.314207+00:00 19994330.290000081062 29000000.015999998897 27870000.035000089556 3965467.981000065804 60381.497503722 2024-03-12T11:56:24.321582+00:00 19994330.291000008583 29000000.011999998242 27869999.937999960035 3970564.037999988068 60381.497515192 2024-03-12T11:56:25.312589+00:00 19994330.286999940872 28999999.977000001818 27870000.042999979109 3973350.028999925125 60381.497526851 2024-03-12T11:56:26.319964+00:00 19994330.294000029564 28999999.999000001699 27869999.977000001818 3971009.963000059128 60381.497538327 2024-03-12T11:56:27.311468+00:00 19994330.289000030607 28999999.967999991030 27870000.018000010401 3967976.998000026215 60381.497549981 2024-03-12T11:56:28.318347+00:00 19994330.291999939829 29000000.059000018984 27870000.044999960810 3967914.024999976158 60381.497561640 2024-03-12T11:56:29.325722+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3969813.052999972831 60381.497573116 2024-03-12T11:56:30.317225+00:00 19994330.289000030607 29000000.006999999285 27870000.012000080198 3973687.876999973785 60381.497584770 2024-03-12T11:56:31.324104+00:00 19994330.292999979109 29000000.005000028759 27869999.962000008672 3969596.012000083923 60381.497596245 2024-03-12T11:56:32.315608+00:00 19994330.285000089556 28999999.967000011355 27870000.012999888510 3969643.924999951851 60381.497607899 2024-03-12T11:56:33.322486+00:00 19994330.293999910355 29000000.032999988645 27870000.022999998182 3967113.144999980927 60381.497619375 2024-03-12T11:56:34.313990+00:00 19994330.287000060081 28999999.983999971300 27869999.986000008881 3967985.848999977112 60381.497631034 2024-03-12T11:56:35.321365+00:00 19994330.291999939829 29000000.045000020415 27869999.986999988556 3971041.059000014793 60381.497642504 2024-03-12T11:56:36.312372+00:00 19994330.293000098318 28999999.981999989599 27870000.015000000596 3964973.070000051986 60381.497654164 2024-03-12T11:56:37.319748+00:00 19994330.289999961853 28999999.995999988168 27870000.017999991775 3970515.957000017166 60381.497665633 2024-03-12T11:56:38.310755+00:00 19994330.289000030607 28999999.981000009924 27869999.968000020832 3970470.035999894142 60381.497677293 2024-03-12T11:56:39.318130+00:00 19994330.286999940872 29000000.013000011444 27870000.005999978632 3969370.964000105858 60381.497688947 2024-03-12T11:56:40.325009+00:00 19994330.294000029564 29000000.015000049025 27869999.974999990314 3971837.046999930870 60381.497700423 2024-03-12T11:56:41.316512+00:00 19994330.289000030607 28999999.970999959856 27870000.055000010878 3969471.986000061035 60381.497712082 2024-03-12T11:56:42.323887+00:00 19994330.288999918848 29000000.011999960989 27869999.975000020117 3972497.013000010978 60381.497723552 2024-03-12T11:56:43.314895+00:00 19994330.294000029564 29000000.003000020981 27869999.984999950975 3969847.950999975204 60381.497735212 2024-03-12T11:56:44.322270+00:00 19994330.289000000805 28999999.975000020117 27869999.987000048161 3972289.018000007141 60381.497746687 2024-03-12T11:56:45.313773+00:00 19994330.289999999106 29000000.018000010401 27870000.030999958515 3970335.990999937057 60381.497758341 2024-03-12T11:56:46.320653+00:00 19994330.289000000805 28999999.993999961764 27869999.951000031084 3970930.968000053894 60381.497769817 2024-03-12T11:56:47.312156+00:00 19994330.293000001460 29000000.013000011444 27870000.032000008970 3972272.936999917030 60381.497781476 2024-03-12T11:56:48.319531+00:00 19994330.285999998450 28999999.977000001818 27870000.022999998182 3966486.143000007141 60381.497793130 2024-03-12T11:56:49.326410+00:00 19994330.291999999434 29000000.028000000864 27870000.006999969482 3973233.002000092994 60381.497804600 2024-03-12T11:56:50.317417+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3967294.797999978065 60381.497816259 2024-03-12T11:56:51.324792+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3972199.131999969017 60381.497827735 2024-03-12T11:56:52.316295+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3972098.944000006188 60381.497839388 2024-03-12T11:56:53.323175+00:00 19994330.291000008583 28999999.980000019073 27869999.958000060171 3969777.093000053894 60381.497850864 2024-03-12T11:56:54.314678+00:00 19994330.289999991655 29000000.001000050455 27870000.000999931246 3969859.977999926079 60381.497862524 2024-03-12T11:56:55.322053+00:00 19994330.289999991655 29000000.013999938965 27870000.070000048727 3969835.953999996185 60381.497874000 2024-03-12T11:56:56.313556+00:00 19994330.287000030279 29000000.011000040919 27870000.009999990463 3971483.021000028122 60381.497885653 2024-03-12T11:56:57.320435+00:00 19994330.294999960810 28999999.991999980062 27869999.952000018209 3971005.123000026215 60381.497897129 2024-03-12T11:56:58.311939+00:00 19994330.291000008583 29000000.004999998957 27870000.084999918938 3971905.015999913216 60381.497908783 2024-03-12T11:56:59.318818+00:00 19994330.290000021458 28999999.996000051498 27869999.915000081062 3974621.927000045776 60381.497920442 2024-03-12T11:57:00.326193+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3966304.021000028122 60381.497931912 2024-03-12T11:57:01.317200+00:00 19994330.289999961853 28999999.999000001699 27870000.013000011444 3968924.003000020981 60381.497943571 2024-03-12T11:57:02.324575+00:00 19994330.286000009626 28999999.975999999791 27869999.955999970436 3968271.969999908935 60381.497955041 2024-03-12T11:57:03.315583+00:00 19994330.289000030607 28999999.998000010848 27870000.024999979883 3971870.047000051010 60381.497966701 2024-03-12T11:57:04.322958+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3965066.878999948967 60381.497978177 2024-03-12T11:57:05.314461+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3966036.967000008095 60381.497989831 2024-03-12T11:57:06.321339+00:00 19994330.288999971002 29000000.007999990135 27870000.018000010401 3970881.049000024796 60381.498001306 2024-03-12T11:57:07.312843+00:00 19994330.291999999434 28999999.993000000715 27869999.980000019073 3969635.045000075828 60381.498012966 2024-03-12T11:57:08.320218+00:00 19994330.288000050932 29000000.001999970526 27869999.977999929339 3968301.996999979019 60381.498024436 2024-03-12T11:57:09.311226+00:00 19994330.291999939829 28999999.986000001431 27869999.960000038147 3966194.043999909889 60381.498036095 2024-03-12T11:57:10.318601+00:00 19994330.287999991328 29000000.035000029951 27870000.065000060946 3966537.837000011932 60381.498047749 2024-03-12T11:57:11.325480+00:00 19994330.290000081062 28999999.953999999911 27869999.947999998927 3969307.167000054847 60381.498059224 2024-03-12T11:57:12.316983+00:00 19994330.291000008583 29000000.032000008970 27870000.021000001580 3966068.922999978065 60381.498070878 2024-03-12T11:57:13.323862+00:00 19994330.289999961853 28999999.977999988943 27870000.032999999821 3970872.037000060081 60381.498082354 2024-03-12T11:57:14.315365+00:00 19994330.291000008583 29000000.012000020593 27869999.949999999255 3968425.010999917984 60381.498094013 2024-03-12T11:57:15.322741+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3972607.892000079155 60381.498105483 2024-03-12T11:57:16.313748+00:00 19994330.291999939829 28999999.996999979019 27869999.983000010252 3969757.085999966133 60381.498117142 2024-03-12T11:57:17.321123+00:00 19994330.288000110537 29000000.022000011057 27870000.021999981254 3964911.960000038147 60381.498128613 2024-03-12T11:57:18.312130+00:00 19994330.288999918848 29000000.001999970526 27869999.990000009537 3964632.982999920845 60381.498140272 2024-03-12T11:57:19.319506+00:00 19994330.289000030607 28999999.991000059992 27869999.947999980301 3963592.128000020981 60381.498151742 2024-03-12T11:57:20.310513+00:00 19994330.289999961853 29000000.021000031382 27870000.043999999762 3965870.917000054847 60381.498163402 2024-03-12T11:57:21.317888+00:00 19994330.295000080019 28999999.987999919802 27870000.000000000000 3965010.958999990951 60381.498175055 2024-03-12T11:57:22.324767+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3964807.019999980927 60381.498186531 2024-03-12T11:57:23.316270+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3970902.013999938965 60381.498198190 2024-03-12T11:57:24.323646+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3966763.042999982834 60381.498209660 2024-03-12T11:57:25.314653+00:00 19994330.290000081062 28999999.988999959081 27869999.981000009924 3966664.990000010002 60381.498221320 2024-03-12T11:57:26.322028+00:00 19994330.288999918848 28999999.984000090510 27869999.988999959081 3966977.952000021935 60381.498232790 2024-03-12T11:57:27.313035+00:00 19994330.290000081062 29000000.039999961853 27870000.054000020027 3965884.074000000954 60381.498244449 2024-03-12T11:57:28.320411+00:00 19994330.291000008583 29000000.011999960989 27869999.981000009924 3964358.912999988068 60381.498255919 2024-03-12T11:57:29.311418+00:00 19994330.291000008583 28999999.993000030518 27870000.020999971777 3967469.052000045776 60381.498267579 2024-03-12T11:57:30.318793+00:00 19994330.291000008583 28999999.957000020891 27869999.991000000387 3970309.978000044823 60381.498279054 2024-03-12T11:57:31.310295+00:00 19994330.289999961853 29000000.016999959946 27869999.962000008672 3963457.983999968041 60381.498290714 2024-03-12T11:57:32.317672+00:00 19994330.287999991328 29000000.021000031382 27870000.042000059038 3966708.006999969017 60381.498302368 2024-03-12T11:57:33.324551+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3969494.011000037193 60381.498313843 2024-03-12T11:57:34.316054+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3969909.000000000000 60381.498325497 2024-03-12T11:57:35.322933+00:00 19994330.291000008583 28999999.959999918938 27869999.933000091463 3972013.023999928962 60381.498336973 2024-03-12T11:57:36.314436+00:00 19994330.287999991328 29000000.022999998182 27870000.010999921709 3965300.036000012886 60381.498348626 2024-03-12T11:57:37.321315+00:00 19994330.291000001132 28999999.991000000387 27869999.950999978930 3965673.927999972831 60381.498360102 2024-03-12T11:57:38.312818+00:00 19994330.293000001460 29000000.043000001460 27870000.084000110626 3967322.971000074875 60381.498371756 2024-03-12T11:57:39.319698+00:00 19994330.289999999106 28999999.967000011355 27869999.974999900907 3967951.016999959946 60381.498383231 2024-03-12T11:57:40.311201+00:00 19994330.287999998778 28999999.989000011235 27869999.947000030428 3964859.024999976158 60381.498394891 2024-03-12T11:57:41.318576+00:00 19994330.288999989629 28999999.993000000715 27870000.034000039101 3966154.064000010025 60381.498406544 2024-03-12T11:57:42.325455+00:00 19994330.292000010610 29000000.006999999285 27870000.006999969482 3970282.874000072014 60381.498418020 2024-03-12T11:57:43.316959+00:00 19994330.290999989957 29000000.011999990791 27870000.021000031382 3966455.047999978065 60381.498429680 2024-03-12T11:57:44.324334+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3966599.021999955177 60381.498441150 2024-03-12T11:57:45.315341+00:00 19994330.291999999434 28999999.980000019073 27869999.957999940962 3963712.017000079155 60381.498452809 2024-03-12T11:57:46.322716+00:00 19994330.291000008583 29000000.025999959558 27870000.046000000089 3964264.919999957085 60381.498464279 2024-03-12T11:57:47.313723+00:00 19994330.287999991328 28999999.988000039011 27869999.935000058264 3966373.108999968041 60381.498475939 2024-03-12T11:57:48.321098+00:00 19994330.291999999434 29000000.050000008196 27870000.112999919802 3968370.013000010978 60381.498487409 2024-03-12T11:57:49.312106+00:00 19994330.290000021458 28999999.968999978155 27869999.897000070661 3965825.957000017166 60381.498499068 2024-03-12T11:57:50.319480+00:00 19994330.288000021130 28999999.994000021368 27870000.032999999821 3965874.039000033867 60381.498510544 2024-03-12T11:57:51.310984+00:00 19994330.293999969959 29000000.007999960333 27870000.008999999613 3966991.921999930870 60381.498522197 2024-03-12T11:57:52.317863+00:00 19994330.288999971002 28999999.985000010580 27869999.978999998420 3969416.060000061989 60381.498533857 2024-03-12T11:57:53.325239+00:00 19994330.292000059038 29000000.036000009626 27870000.047000009567 3966745.889999986161 60381.498545333 2024-03-12T11:57:54.316742+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3967432.100000023842 60381.498556986 2024-03-12T11:57:55.323621+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3967702.010999917984 60381.498568462 2024-03-12T11:57:56.315124+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3965662.009999989998 60381.498580121 2024-03-12T11:57:57.322499+00:00 19994330.288999971002 28999999.967000011355 27870000.009999990463 3968432.930999993812 60381.498591592 2024-03-12T11:57:58.313506+00:00 19994330.292999979109 29000000.034999970347 27869999.991000030190 3963791.000000000000 60381.498603251 2024-03-12T11:57:59.320881+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3967078.994000076782 60381.498614721 2024-03-12T11:58:00.311889+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3968830.074000000022 60381.498626380 2024-03-12T11:58:01.319264+00:00 19994330.289999961853 29000000.001000050455 27869999.968999978155 3970238.013999999966 60381.498637856 2024-03-12T11:58:02.310767+00:00 19994330.294000029564 29000000.006999969482 27870000.065999981016 3969325.880000000820 60381.498649510 2024-03-12T11:58:03.317646+00:00 19994330.289000030607 28999999.980000019073 27870000.000999990851 3968448.083999998868 60381.498661169 2024-03-12T11:58:04.325022+00:00 19994330.286999940872 29000000.019999980927 27869999.991000000387 3970639.920000001788 60381.498672645 2024-03-12T11:58:05.316525+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3969839.037999998778 60381.498684299 2024-03-12T11:58:06.323404+00:00 19994330.294000029564 28999999.966000080109 27870000.003000020981 3966793.078999999911 60381.498695768 2024-03-12T11:58:07.314411+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3968520.903999999166 60381.498707428 2024-03-12T11:58:08.321786+00:00 19994330.292000059038 29000000.028000000864 27870000.029999971390 3961410.879000001121 60381.498718904 2024-03-12T11:58:09.313290+00:00 19994330.291999939829 28999999.983000040054 27869999.920000080019 3964907.204999998212 60381.498730558 2024-03-12T11:58:10.320169+00:00 19994330.287000060081 28999999.993000030518 27870000.041000008583 3964665.901000001002 60381.498742033 2024-03-12T11:58:11.311672+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3969648.055000000168 60381.498753687 2024-03-12T11:58:12.318551+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3965549.054000005126 60381.498765157 2024-03-12T11:58:13.309558+00:00 19994330.289000030607 29000000.005999919027 27870000.043999910355 3965765.952000000048 60381.498776816 2024-03-12T11:58:14.316934+00:00 19994330.291000008583 29000000.000999998301 27870000.031000021845 3964325.079999998212 60381.498788476 2024-03-12T11:58:15.324309+00:00 19994330.291000008583 28999999.982000000775 27869999.988000039011 3966875.870999998879 60381.498799946 2024-03-12T11:58:16.315316+00:00 19994330.292999979109 28999999.996000010520 27869999.932000041008 3966558.049999997020 60381.498811605 2024-03-12T11:58:17.322691+00:00 19994330.289000030607 29000000.053999990225 27870000.037999991328 3964886.045000001788 60381.498823075 2024-03-12T11:58:18.313698+00:00 19994330.289000030607 28999999.976000010967 27870000.019999980927 3965385.959999992978 60381.498834735 2024-03-12T11:58:19.321072+00:00 19994330.288999918848 28999999.995000001043 27869999.960999969393 3963892.958000003826 60381.498846204 2024-03-12T11:58:20.312081+00:00 19994330.290000081062 29000000.005999978632 27870000.024000048637 3965536.989000007976 60381.498857864 2024-03-12T11:58:21.319456+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3969200.017999991775 60381.498869340 2024-03-12T11:58:22.310959+00:00 19994330.289999961853 29000000.028000000864 27869999.937999960035 3967667.957000001799 60381.498880994 2024-03-12T11:58:23.317838+00:00 19994330.291000008583 28999999.961000028998 27870000.019000049680 3966536.149000003934 60381.498892647 2024-03-12T11:58:24.324717+00:00 19994330.291999939829 29000000.007999960333 27870000.026999950409 3967885.893999993801 60381.498904123 2024-03-12T11:58:25.316220+00:00 19994330.289000030607 28999999.966000020504 27869999.983999971300 3971406.034000008833 60381.498915777 2024-03-12T11:58:26.323100+00:00 19994330.292000059038 29000000.000999990851 27869999.976000070572 3967413.003999993205 60381.498927252 2024-03-12T11:58:27.314603+00:00 19994330.286999940872 29000000.040000021458 27870000.041000008583 3965948.996000006795 60381.498938912 2024-03-12T11:58:28.321978+00:00 19994330.289999961853 28999999.981000009924 27869999.940000001341 3963303.949999988079 60381.498950382 2024-03-12T11:58:29.312985+00:00 19994330.287999991328 29000000.005999978632 27870000.057999998331 3964432.080999999773 60381.498962041 2024-03-12T11:58:30.320361+00:00 19994330.295000080019 29000000.004999998957 27869999.986999999732 3964844.958000003826 60381.498973511 2024-03-12T11:58:31.311368+00:00 19994330.289999999106 28999999.991999980062 27869999.930000010878 3964277.870000004768 60381.498985170 2024-03-12T11:58:32.318743+00:00 19994330.289999999106 29000000.006999969482 27870000.083999991417 3964023.195999994874 60381.498996646 2024-03-12T11:58:33.310246+00:00 19994330.290999989957 29000000.001000050455 27869999.959000021219 3963958.907000004780 60381.499008300 2024-03-12T11:58:34.317125+00:00 19994330.287999998778 28999999.991999980062 27870000.001999970526 3965652.944000006188 60381.499019959 2024-03-12T11:58:35.324500+00:00 19994330.291000008583 28999999.962000008672 27870000.031000021845 3965124.055999993812 60381.499031435 2024-03-12T11:58:36.316004+00:00 19994330.288999989629 29000000.013000011444 27869999.982999980450 3964805.986999989022 60381.499043089 2024-03-12T11:58:37.322883+00:00 19994330.292000010610 29000000.064999941736 27869999.974000010639 3967273.048000007868 60381.499054565 2024-03-12T11:58:38.314386+00:00 19994330.289000000805 28999999.960000038147 27870000.017000019550 3961956.016999990214 60381.499066218 2024-03-12T11:58:39.321265+00:00 19994330.289999991655 29000000.021000031382 27870000.034999970347 3960470.872999995947 60381.499077694 2024-03-12T11:58:40.312769+00:00 19994330.293999999762 28999999.991999980062 27869999.947000030428 3967033.045000017155 60381.499089348 2024-03-12T11:58:41.319648+00:00 19994330.287999991328 28999999.981000069529 27870000.074000000954 3967083.129000008106 60381.499100823 2024-03-12T11:58:42.311151+00:00 19994330.290000021458 29000000.026999950409 27869999.980000019073 3966882.938999981154 60381.499112477 2024-03-12T11:58:43.318030+00:00 19994330.288999971002 28999999.996000051498 27869999.983999971300 3960616.023000001907 60381.499123953 2024-03-12T11:58:44.309533+00:00 19994330.290000021458 28999999.941999908537 27869999.937000039965 3965371.027000010014 60381.499135613 2024-03-12T11:58:45.316908+00:00 19994330.288999971002 29000000.044000029564 27870000.066999968141 3960086.988000005018 60381.499147266 2024-03-12T11:58:46.323788+00:00 19994330.291999999434 28999999.963999990374 27869999.959999978542 3966030.041999996174 60381.499158742 2024-03-12T11:58:47.315291+00:00 19994330.291000008583 29000000.006999969482 27870000.000000059605 3964278.863000005018 60381.499170396 2024-03-12T11:58:48.322170+00:00 19994330.291000008583 28999999.992000099272 27869999.977000001818 3968287.995999991894 60381.499181871 2024-03-12T11:58:49.313674+00:00 19994330.289000030607 29000000.053999900818 27870000.087000008672 3968212.055999993812 60381.499193525 2024-03-12T11:58:50.320552+00:00 19994330.289999961853 28999999.995000001043 27869999.939999941736 3969271.066000015009 60381.499205001 2024-03-12T11:58:51.312055+00:00 19994330.290000021458 28999999.995000001043 27870000.047000050545 3966959.870999991894 60381.499216654 2024-03-12T11:58:52.318935+00:00 19994330.288999971002 29000000.008999999613 27869999.965999960899 3964654.014999986161 60381.499228130 2024-03-12T11:58:53.310438+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3961881.947000027169 60381.499239789 2024-03-12T11:58:54.317816+00:00 19994330.295000020415 29000000.004999998957 27870000.011999960989 3968546.131999998819 60381.499251259 2024-03-12T11:58:55.308821+00:00 19994330.287000000477 28999999.960000008345 27869999.995000001043 3963862.937999994028 60381.499262919 2024-03-12T11:58:56.316196+00:00 19994330.291000008583 29000000.050000008196 27870000.032999988645 3966241.063999981154 60381.499274572 2024-03-12T11:58:57.323075+00:00 19994330.291000008583 28999999.984999980778 27869999.998000029474 3961701.003000020981 60381.499286048 2024-03-12T11:58:58.314577+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3962330.980999975931 60381.499297702 2024-03-12T11:58:59.321457+00:00 19994330.292000059038 28999999.993000000715 27869999.983999971300 3966183.906000018120 60381.499309178 2024-03-12T11:59:00.312961+00:00 19994330.290999889374 29000000.017000019550 27870000.041000008583 3965311.030999987852 60381.499320832 2024-03-12T11:59:01.319840+00:00 19994330.292000059038 28999999.974999960512 27869999.963000059128 3965270.001000016928 60381.499332307 2024-03-12T11:59:02.311343+00:00 19994330.291000008583 28999999.995999988168 27869999.975999951363 3965864.054999976885 60381.499343967 2024-03-12T11:59:03.318718+00:00 19994330.289000030607 29000000.038000050932 27870000.059000018984 3967361.992000014056 60381.499355437 2024-03-12T11:59:04.309725+00:00 19994330.292999979109 28999999.956999961287 27869999.919000029564 3966615.988999993075 60381.499367096 2024-03-12T11:59:05.317100+00:00 19994330.287999991328 29000000.021000031382 27870000.041999939829 3966647.038000016939 60381.499378750 2024-03-12T11:59:06.323979+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3966536.965999991167 60381.499390225 2024-03-12T11:59:07.315483+00:00 19994330.288999918848 28999999.975999951363 27869999.984000001103 3970298.012000023853 60381.499401885 2024-03-12T11:59:08.322858+00:00 19994330.292999979109 29000000.000000059605 27870000.013999998569 3965101.043999969959 60381.499413355 2024-03-12T11:59:09.313866+00:00 19994330.287000060081 29000000.003000020981 27869999.981000009924 3969309.879000008106 60381.499425014 2024-03-12T11:59:10.321241+00:00 19994330.294999960810 29000000.033999919891 27870000.082999989390 3963786.093999981880 60381.499436484 2024-03-12T11:59:11.312248+00:00 19994330.289000030607 28999999.970000028610 27869999.943999990821 3964015.919000030030 60381.499448144 2024-03-12T11:59:12.319623+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3970981.098999977112 60381.499459620 2024-03-12T11:59:13.311127+00:00 19994330.289999961853 28999999.985000010580 27870000.029000010341 3963830.949000000954 60381.499471273 2024-03-12T11:59:14.318005+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3964167.003000020981 60381.499482749 2024-03-12T11:59:15.309509+00:00 19994330.290000081062 29000000.024999979883 27870000.021999981254 3967523.042999982834 60381.499494408 2024-03-12T11:59:16.316884+00:00 19994330.289999961853 28999999.927000049502 27869999.918999999762 3970044.930999993812 60381.499506062 2024-03-12T11:59:17.323763+00:00 19994330.289000030607 29000000.050999999046 27870000.056999981403 3970533.009999989998 60381.499517538 2024-03-12T11:59:18.315266+00:00 19994330.294000029564 29000000.000000000000 27869999.997000038624 3964820.972999989986 60381.499529191 2024-03-12T11:59:19.322145+00:00 19994330.289999961853 28999999.993999961764 27869999.961999949068 3961546.972000002861 60381.499540667 2024-03-12T11:59:20.313649+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3966204.965000032913 60381.499552327 2024-03-12T11:59:21.321024+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3963558.143999993801 60381.499563802 2024-03-12T11:59:22.312527+00:00 19994330.289000030607 28999999.972999930382 27869999.982999980450 3970062.936999977101 60381.499575456 2024-03-12T11:59:23.319406+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3972274.049000024796 60381.499586932 2024-03-12T11:59:24.310908+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3968960.981000006199 60381.499598591 2024-03-12T11:59:25.318284+00:00 19994330.291000001132 28999999.983000040054 27870000.001000050455 3965957.907999991905 60381.499610061 2024-03-12T11:59:26.309292+00:00 19994330.289000000805 29000000.011999960989 27869999.962000008672 3970636.065999985207 60381.499621721 2024-03-12T11:59:27.316667+00:00 19994330.294000010937 28999999.996999979019 27870000.023999929428 3970196.986999989022 60381.499633375 2024-03-12T11:59:28.323546+00:00 19994330.287999991328 29000000.026000000536 27869999.993000030518 3968572.984000027180 60381.499644850 2024-03-12T11:59:29.315049+00:00 19994330.289000000805 28999999.969000000507 27870000.006999969482 3968564.077000021935 60381.499656504 2024-03-12T11:59:30.321928+00:00 19994330.289999991655 29000000.006000000983 27870000.032999988645 3962411.972999989986 60381.499667980 2024-03-12T11:59:31.313432+00:00 19994330.291000008583 28999999.976999979466 27869999.935999989510 3970088.004999995232 60381.499679639 2024-03-12T11:59:32.320806+00:00 19994330.289999991655 29000000.010000020266 27870000.070000048727 3962319.017000020016 60381.499691109 2024-03-12T11:59:33.311814+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3963696.917999982834 60381.499702768 2024-03-12T11:59:34.319189+00:00 19994330.291000008583 28999999.986999988556 27870000.018999930471 3966674.069999992847 60381.499714239 2024-03-12T11:59:35.310197+00:00 19994330.291000008583 29000000.018000010401 27869999.971000079066 3962236.990000010002 60381.499725898 2024-03-12T11:59:36.317572+00:00 19994330.287999991328 28999999.993999991566 27869999.992999911308 3968060.923999965191 60381.499737374 2024-03-12T11:59:37.309075+00:00 19994330.288999971002 29000000.015000049025 27870000.032999988645 3966377.132000029087 60381.499749027 2024-03-12T11:59:38.315954+00:00 19994330.290000021458 28999999.992999970913 27869999.967000011355 3967734.883000016212 60381.499760686 2024-03-12T11:59:39.323329+00:00 19994330.291999999434 28999999.993000030518 27870000.011000040919 3964464.107999979984 60381.499772157 2024-03-12T11:59:40.314336+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3959939.005999981891 60381.499783816 2024-03-12T11:59:41.321711+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3965579.006000041962 60381.499795292 2024-03-12T11:59:42.313215+00:00 19994330.291999999434 28999999.993000030518 27870000.029000040144 3969328.951999961864 60381.499806946 2024-03-12T11:59:43.320094+00:00 19994330.289999961853 28999999.971999999136 27869999.934999939054 3967211.031000018120 60381.499818421 2024-03-12T11:59:44.311597+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3964282.037999988068 60381.499830075 2024-03-12T11:59:45.318476+00:00 19994330.287999991328 28999999.981000009924 27870000.002999998629 3963194.921999990940 60381.499841551 2024-03-12T11:59:46.309980+00:00 19994330.291000008583 28999999.999000068754 27869999.991999998689 3965895.040000020992 60381.499853210 2024-03-12T11:59:47.317355+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3972020.006999969017 60381.499864680 2024-03-12T11:59:48.308362+00:00 19994330.296999990940 28999999.993999961764 27870000.021000001580 3972925.921000003815 60381.499876334 2024-03-12T11:59:49.315241+00:00 19994330.289000030607 29000000.004999998957 27870000.010000009090 3966540.964000045788 60381.499887993 2024-03-12T11:59:50.322616+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3965971.083999990951 60381.499899463 2024-03-12T11:59:51.313624+00:00 19994330.291999939829 29000000.027000069618 27870000.011000011116 3969148.938999950886 60381.499911123 2024-03-12T11:59:52.320999+00:00 19994330.291000008583 28999999.967999938875 27869999.940000001341 3970937.949000000954 60381.499922598 2024-03-12T11:59:53.312502+00:00 19994330.287000060081 28999999.986000061035 27870000.032000008970 3969919.112000048161 60381.499934252 2024-03-12T11:59:54.319381+00:00 19994330.288999918848 29000000.000999931246 27870000.004999998957 3969207.005999981891 60381.499945728 2024-03-12T11:59:55.310886+00:00 19994330.292000059038 28999999.999000068754 27869999.977999988943 3967094.916000009049 60381.499957382 2024-03-12T11:59:56.317763+00:00 19994330.294999960810 29000000.015999909490 27870000.028000000864 3964208.075999975204 60381.499968858 2024-03-12T11:59:57.309266+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3961530.925999999046 60381.499980517 2024-03-12T11:59:58.316642+00:00 19994330.291000008583 28999999.962000008672 27870000.017000019550 3970200.069999992847 60381.499991987 2024-03-12T11:59:59.307649+00:00 19994330.289999961853 29000000.008999940008 27870000.013999998569 3967219.064000010025 60381.500003646 2024-03-12T12:00:00.315024+00:00 19994330.291000008583 28999999.991000059992 27869999.962999999523 3968272.935999989975 60381.500015300 2024-03-12T12:00:01.321904+00:00 19994330.288000110537 28999999.985999941826 27870000.008000019938 3972746.910000026226 60381.500026776 2024-03-12T12:00:02.313407+00:00 19994330.289999961853 29000000.063000079244 27870000.019999980927 3966613.057999968994 60381.500038435 2024-03-12T12:00:03.320782+00:00 19994330.292999979109 28999999.985999941826 27870000.036000009626 3968074.123000026215 60381.500049905 2024-03-12T12:00:04.311789+00:00 19994330.292000059038 28999999.981000069529 27869999.962999999523 3969717.921000003815 60381.500061564 2024-03-12T12:00:05.319164+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3968531.931999980938 60381.500073034 2024-03-12T12:00:06.310171+00:00 19994330.291999939829 28999999.993999999017 27869999.985000010580 3967443.053000032902 60381.500084694 2024-03-12T12:00:07.317546+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3968846.085999966133 60381.500096164 2024-03-12T12:00:08.308554+00:00 19994330.290000081062 29000000.028000000864 27869999.993000030518 3968885.960000038147 60381.500107823 2024-03-12T12:00:09.315928+00:00 19994330.288999918848 29000000.006000008434 27869999.997999910265 3972535.913999975193 60381.500119477 2024-03-12T12:00:10.322808+00:00 19994330.291000008583 29000000.011999990791 27869999.981000069529 3971974.935999989975 60381.500130953 2024-03-12T12:00:11.314311+00:00 19994330.292999979109 29000000.028999980539 27870000.018999930471 3969290.085000038147 60381.500142612 2024-03-12T12:00:12.321687+00:00 19994330.290000081062 28999999.930000010878 27869999.997000098228 3972063.089999973774 60381.500154088 2024-03-12T12:00:13.313190+00:00 19994330.291999939829 29000000.012999981642 27870000.057999968529 3969586.892000020016 60381.500165741 2024-03-12T12:00:14.320069+00:00 19994330.287999991328 29000000.018999990076 27869999.953999999911 3974772.026000022888 60381.500177217 2024-03-12T12:00:15.311572+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3971703.047999978065 60381.500188871 2024-03-12T12:00:16.318451+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3968190.932999968994 60381.500200347 2024-03-12T12:00:17.309955+00:00 19994330.289000030607 29000000.029999971390 27870000.059999939054 3968075.024000049103 60381.500212006 2024-03-12T12:00:18.317330+00:00 19994330.291000001132 28999999.983000040054 27869999.950000051409 3968783.991999983788 60381.500223476 2024-03-12T12:00:19.308337+00:00 19994330.293000001460 28999999.999000009149 27870000.029000040144 3971596.016000031959 60381.500235136 2024-03-12T12:00:20.315711+00:00 19994330.291999999434 29000000.039999961853 27870000.019999980927 3972582.942999958992 60381.500246789 2024-03-12T12:00:21.322591+00:00 19994330.289999999106 28999999.966000020504 27870000.021999958903 3969050.095000029076 60381.500258265 2024-03-12T12:00:22.314094+00:00 19994330.287999998778 29000000.021000031382 27869999.953999999911 3971881.977999926079 60381.500269924 2024-03-12T12:00:23.321470+00:00 19994330.289000000805 28999999.995000001043 27870000.017000079155 3972189.934000014793 60381.500281394 2024-03-12T12:00:24.312477+00:00 19994330.290000010282 28999999.952999949455 27869999.982000000775 3968594.006000041962 60381.500293054 2024-03-12T12:00:25.319852+00:00 19994330.290999978781 29000000.050999999046 27870000.050999991596 3970811.976999998093 60381.500304524 2024-03-12T12:00:26.310859+00:00 19994330.289000000805 28999999.993999961764 27869999.945000011474 3967006.044999957085 60381.500316183 2024-03-12T12:00:27.318235+00:00 19994330.296999990940 29000000.007000088692 27870000.028000000864 3968291.027000070084 60381.500327659 2024-03-12T12:00:28.309738+00:00 19994330.288000021130 28999999.974999900907 27870000.034000009298 3965056.968999981880 60381.500339312 2024-03-12T12:00:29.316617+00:00 19994330.289999991655 29000000.021000031382 27869999.944999989122 3965378.952999948990 60381.500350788 2024-03-12T12:00:30.308120+00:00 19994330.288000021130 28999999.973000049591 27869999.984000001103 3972032.014999986161 60381.500362442 2024-03-12T12:00:31.314999+00:00 19994330.288999971002 29000000.031000021845 27870000.057999998331 3974210.098000050057 60381.500374102 2024-03-12T12:00:32.322374+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3972547.952999948990 60381.500385571 2024-03-12T12:00:33.313382+00:00 19994330.288999971002 28999999.990000009537 27869999.995999988168 3968666.025000094902 60381.500397231 2024-03-12T12:00:34.320757+00:00 19994330.295000020415 28999999.977999929339 27869999.985000010580 3965340.060999989975 60381.500408707 2024-03-12T12:00:35.312260+00:00 19994330.288999971002 29000000.045000080019 27869999.999000009149 3968279.979999899864 60381.500420360 2024-03-12T12:00:36.319139+00:00 19994330.291000008583 28999999.975000020117 27870000.014999989420 3966000.970000029076 60381.500431836 2024-03-12T12:00:37.310643+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3968166.870000004768 60381.500443490 2024-03-12T12:00:38.317522+00:00 19994330.290000021458 29000000.022999998182 27870000.005999978632 3968353.996000051033 60381.500454966 2024-03-12T12:00:39.309025+00:00 19994330.287999991328 28999999.948000069708 27869999.981000009924 3971813.102999926079 60381.500466625 2024-03-12T12:00:40.316400+00:00 19994330.287999991328 29000000.049999948591 27870000.032999988645 3969822.004000068177 60381.500478095 2024-03-12T12:00:41.307407+00:00 19994330.292999979109 28999999.990000009537 27869999.968999978155 3968979.904999970924 60381.500489755 2024-03-12T12:00:42.314783+00:00 19994330.293000038713 28999999.964999999851 27869999.957000020891 3967279.116000055801 60381.500501408 2024-03-12T12:00:43.321662+00:00 19994330.288999971002 29000000.044000010937 27870000.039999961853 3967679.037999988068 60381.500512884 2024-03-12T12:00:44.313165+00:00 19994330.290999948978 28999999.986000001431 27870000.019000049680 3966719.980999947060 60381.500524538 2024-03-12T12:00:45.320044+00:00 19994330.287000060081 28999999.973999988288 27869999.981999989599 3968731.860000013839 60381.500536013 2024-03-12T12:00:46.311547+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3965864.164000033867 60381.500547673 2024-03-12T12:00:47.318923+00:00 19994330.287999991328 29000000.018999990076 27870000.054000020027 3967315.830999969970 60381.500559143 2024-03-12T12:00:48.309930+00:00 19994330.291000008583 28999999.978999998420 27869999.927000049502 3963287.202999948990 60381.500570802 2024-03-12T12:00:49.317305+00:00 19994330.291999939829 29000000.006999999285 27870000.061999920756 3967921.915000081062 60381.500582272 2024-03-12T12:00:50.308312+00:00 19994330.289000030607 29000000.014999989420 27869999.989000078291 3969071.921000003815 60381.500593931 2024-03-12T12:00:51.315687+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3967523.990999937057 60381.500605402 2024-03-12T12:00:52.306695+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3971533.118000030983 60381.500617061 2024-03-12T12:00:53.314070+00:00 19994330.288999918848 29000000.022999998182 27869999.981000069529 3967432.802999972831 60381.500628714 2024-03-12T12:00:54.320949+00:00 19994330.286000009626 28999999.994000021368 27870000.025999899954 3970718.157999991905 60381.500640190 2024-03-12T12:00:55.312452+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3965129.026000022888 60381.500651850 2024-03-12T12:00:56.319827+00:00 19994330.291000008583 28999999.957000020891 27869999.967999938875 3965001.975999950897 60381.500663320 2024-03-12T12:00:57.310835+00:00 19994330.292999979109 29000000.037999991328 27870000.036000009626 3970725.939000010025 60381.500674979 2024-03-12T12:00:58.318210+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3961722.022000073921 60381.500686449 2024-03-12T12:00:59.309217+00:00 19994330.292999979109 28999999.963999990374 27869999.980999950320 3966944.105999947060 60381.500698109 2024-03-12T12:01:00.316592+00:00 19994330.289999961853 29000000.065000060946 27869999.986000061035 3965913.909000039101 60381.500709579 2024-03-12T12:01:01.307599+00:00 19994330.290000081062 28999999.956999901682 27870000.029999971390 3963703.985000013839 60381.500721238 2024-03-12T12:01:02.314974+00:00 19994330.288999918848 29000000.040000081062 27870000.003999948502 3963327.000000000000 60381.500732892 2024-03-12T12:01:03.321854+00:00 19994330.287999991328 28999999.952000018209 27869999.958999998868 3968198.987999916077 60381.500744367 2024-03-12T12:01:04.313357+00:00 19994330.294000029564 29000000.032999988645 27869999.991000000387 3968430.073000072967 60381.500756027 2024-03-12T12:01:05.320732+00:00 19994330.291000008583 29000000.001999970526 27870000.087999999523 3963359.848999977112 60381.500767497 2024-03-12T12:01:06.311741+00:00 19994330.287000060081 29000000.008999940008 27869999.940000008792 3967005.042000054847 60381.500779157 2024-03-12T12:01:07.319114+00:00 19994330.291999939829 28999999.991000059992 27870000.021999981254 3967203.161999940872 60381.500790626 2024-03-12T12:01:08.310122+00:00 19994330.291000008583 28999999.972999930382 27870000.021000001580 3969748.942000031006 60381.500802286 2024-03-12T12:01:09.317497+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3967015.958999990951 60381.500813756 2024-03-12T12:01:10.308504+00:00 19994330.289000030607 29000000.018000010401 27869999.988000009209 3968365.929999948014 60381.500825415 2024-03-12T12:01:11.315879+00:00 19994330.292999979109 28999999.981000069529 27870000.013999968767 3965063.054000020027 60381.500836886 2024-03-12T12:01:12.306886+00:00 19994330.287999998778 28999999.998000029474 27869999.976000010967 3964401.052999972831 60381.500848545 2024-03-12T12:01:13.314262+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3971681.928000092972 60381.500860204 2024-03-12T12:01:14.321637+00:00 19994330.289999991655 29000000.011999960989 27870000.002999961376 3966129.013999938965 60381.500871674 2024-03-12T12:01:15.312644+00:00 19994330.290000010282 28999999.960999969393 27869999.966000020504 3967184.953999996185 60381.500883333 2024-03-12T12:01:16.320019+00:00 19994330.289000000805 29000000.006000038236 27870000.041999999434 3962960.097000002861 60381.500894809 2024-03-12T12:01:17.311522+00:00 19994330.289999991655 29000000.044999960810 27870000.028999980539 3966447.927999972831 60381.500906463 2024-03-12T12:01:18.318401+00:00 19994330.290000010282 28999999.930999990553 27869999.955000039190 3966284.042000054847 60381.500917939 2024-03-12T12:01:19.309905+00:00 19994330.291999999434 29000000.054000001401 27870000.021999958903 3966838.955999969970 60381.500929598 2024-03-12T12:01:20.317280+00:00 19994330.287000000477 29000000.006000000983 27869999.973000049591 3964523.047999978065 60381.500941068 2024-03-12T12:01:21.308287+00:00 19994330.294999990612 28999999.999000001699 27870000.040999948978 3963936.979000092018 60381.500952728 2024-03-12T12:01:22.315662+00:00 19994330.289000000805 28999999.962000001222 27869999.958999991417 3965389.063999890815 60381.500964197 2024-03-12T12:01:23.306670+00:00 19994330.291999999434 29000000.017000019550 27870000.003000020981 3966513.008000016212 60381.500975857 2024-03-12T12:01:24.314045+00:00 19994330.288000021130 28999999.989999979734 27870000.003000020981 3968195.845000029076 60381.500987511 2024-03-12T12:01:25.320924+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3965358.055999993812 60381.500998981 2024-03-12T12:01:26.311931+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3965723.993000030983 60381.501010640 2024-03-12T12:01:27.319306+00:00 19994330.288999971002 28999999.980999980122 27869999.949000000954 3966831.199999928009 60381.501022116 2024-03-12T12:01:28.310809+00:00 19994330.294000029564 29000000.016000028700 27870000.024999979883 3969531.849000095855 60381.501033769 2024-03-12T12:01:29.317689+00:00 19994330.291000008583 28999999.987999979407 27870000.026000019163 3967204.988999962807 60381.501045240 2024-03-12T12:01:30.308696+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3965814.960000038147 60381.501056899 2024-03-12T12:01:31.316071+00:00 19994330.291000008583 29000000.029999971390 27869999.998999949545 3967856.097000002861 60381.501068375 2024-03-12T12:01:32.307574+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3964782.939000010025 60381.501080028 2024-03-12T12:01:33.314455+00:00 19994330.288000050932 29000000.004000011832 27870000.013000011444 3967716.043999909889 60381.501091688 2024-03-12T12:01:34.321829+00:00 19994330.292999979109 29000000.017000019550 27869999.968999978155 3963958.026000022888 60381.501103158 2024-03-12T12:01:35.312836+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3968738.968000053894 60381.501114817 2024-03-12T12:01:36.320211+00:00 19994330.292999979109 28999999.996999979019 27870000.044000029564 3963884.967999935150 60381.501126293 2024-03-12T12:01:37.311714+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3963707.963000059128 60381.501137947 2024-03-12T12:01:38.318593+00:00 19994330.289000030607 29000000.005000110716 27870000.039000030607 3964752.043999909889 60381.501149422 2024-03-12T12:01:39.310097+00:00 19994330.289999961853 28999999.949000000954 27869999.930999990553 3966919.054000020027 60381.501161076 2024-03-12T12:01:40.316976+00:00 19994330.289000030607 29000000.020999908447 27869999.980000019073 3962351.891000031959 60381.501172552 2024-03-12T12:01:41.308479+00:00 19994330.291000008583 29000000.009000059217 27870000.017000000924 3965228.103999971878 60381.501184206 2024-03-12T12:01:42.315358+00:00 19994330.291999939829 29000000.044999960810 27870000.025999989361 3963616.973000050057 60381.501195681 2024-03-12T12:01:43.306862+00:00 19994330.287000060081 28999999.968999978155 27870000.027000010014 3964248.945999979973 60381.501207341 2024-03-12T12:01:44.314237+00:00 19994330.292999979109 29000000.014000058174 27870000.002999991179 3965497.027999997139 60381.501218994 2024-03-12T12:01:45.321116+00:00 19994330.289999961853 28999999.959999918938 27869999.968000009656 3969042.006999969017 60381.501230470 2024-03-12T12:01:46.312619+00:00 19994330.292000059038 29000000.043000098318 27870000.022999998182 3967441.934000014793 60381.501242124 2024-03-12T12:01:47.319498+00:00 19994330.288999918848 28999999.984999898821 27870000.017999980599 3969326.069000006188 60381.501253599 2024-03-12T12:01:48.311001+00:00 19994330.289000030607 29000000.005000110716 27869999.991000030190 3967270.003000020981 60381.501265259 2024-03-12T12:01:49.318376+00:00 19994330.289999961853 28999999.974999900907 27869999.956999991089 3965195.021999955177 60381.501276729 2024-03-12T12:01:50.309384+00:00 19994330.290000081062 28999999.988000039011 27869999.958999991417 3967813.804000020027 60381.501288388 2024-03-12T12:01:51.316759+00:00 19994330.289999961853 28999999.991000059992 27870000.022000011057 3967977.190999985207 60381.501299859 2024-03-12T12:01:52.307766+00:00 19994330.289999961853 29000000.040999889374 27870000.028999980539 3961514.009999989998 60381.501311518 2024-03-12T12:01:53.315141+00:00 19994330.294000029564 28999999.973000049591 27869999.986999988556 3968721.940000057220 60381.501322988 2024-03-12T12:01:54.306148+00:00 19994330.292000059038 29000000.037000060081 27870000.032000008970 3964779.049000024796 60381.501334647 2024-03-12T12:01:55.313524+00:00 19994330.286999940872 28999999.982999920845 27870000.017000019550 3964640.003999948967 60381.501346301 2024-03-12T12:01:56.320403+00:00 19994330.291000008583 29000000.021999999881 27869999.986000001431 3960312.912000060081 60381.501357777 2024-03-12T12:01:57.311906+00:00 19994330.287999991328 28999999.997999999672 27869999.969999969006 3963856.039999961853 60381.501369430 2024-03-12T12:01:58.318785+00:00 19994330.287000060081 28999999.989999990910 27870000.027000010014 3961436.077000021935 60381.501380906 2024-03-12T12:01:59.310289+00:00 19994330.294000029564 28999999.971999999136 27869999.956999961287 3965475.929999948014 60381.501392566 2024-03-12T12:02:00.317663+00:00 19994330.291999939829 29000000.025999989361 27869999.988000039011 3966756.937999964226 60381.501404035 2024-03-12T12:02:01.308671+00:00 19994330.291000008583 28999999.988000009209 27870000.001999970526 3957242.055999993812 60381.501415695 2024-03-12T12:02:02.316047+00:00 19994330.291000008583 29000000.001000020653 27870000.017000079155 3966830.074000000954 60381.501427165 2024-03-12T12:02:03.307053+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3964906.922000051010 60381.501438824 2024-03-12T12:02:04.314428+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3962398.988999962807 60381.501450295 2024-03-12T12:02:05.305436+00:00 19994330.292999979109 29000000.000000000000 27870000.050999999046 3957737.059000014793 60381.501461954 2024-03-12T12:02:06.312811+00:00 19994330.287999998778 29000000.015999969095 27869999.953999999911 3963632.998000026215 60381.501473607 2024-03-12T12:02:07.319690+00:00 19994330.289999999106 28999999.959999978542 27869999.934999939054 3967026.069000006188 60381.501485083 2024-03-12T12:02:08.311193+00:00 19994330.291000008583 28999999.998000029474 27870000.065000060946 3964466.865000010002 60381.501496737 2024-03-12T12:02:09.318072+00:00 19994330.287999991328 29000000.013999998569 27869999.970999959856 3968226.034000039101 60381.501508213 2024-03-12T12:02:10.309576+00:00 19994330.292000010610 29000000.008999999613 27869999.985000010580 3965736.964999914169 60381.501519866 2024-03-12T12:02:11.316455+00:00 19994330.289999991655 29000000.008999999613 27869999.978999968618 3957085.068000078201 60381.501531342 2024-03-12T12:02:12.307958+00:00 19994330.286000009626 28999999.971000019461 27870000.064000010490 3961319.985999941826 60381.501543001 2024-03-12T12:02:13.315333+00:00 19994330.290999978781 29000000.040999948978 27870000.000000000000 3960886.978000044823 60381.501554471 2024-03-12T12:02:14.306341+00:00 19994330.293000008911 28999999.988000039011 27869999.980000019073 3964789.988999962807 60381.501566131 2024-03-12T12:02:15.313716+00:00 19994330.289999991655 28999999.983999971300 27869999.990000009537 3964018.078999996185 60381.501577785 2024-03-12T12:02:16.320595+00:00 19994330.291999999434 29000000.037000060081 27870000.039999961853 3963593.919000030030 60381.501589254 2024-03-12T12:02:17.311602+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3966082.967999935150 60381.501600914 2024-03-12T12:02:18.318977+00:00 19994330.288999971002 29000000.001999970526 27870000.016999959946 3965414.104000092018 60381.501612390 2024-03-12T12:02:19.310480+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3963083.958999990951 60381.501624044 2024-03-12T12:02:20.317359+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3964818.006999969017 60381.501635519 2024-03-12T12:02:21.308863+00:00 19994330.292999979109 29000000.021999958903 27869999.978999990970 3961232.026999949943 60381.501647179 2024-03-12T12:02:22.316238+00:00 19994330.288000050932 29000000.004999998957 27870000.046000000089 3962938.919000030030 60381.501658649 2024-03-12T12:02:23.307245+00:00 19994330.291999999434 28999999.996000051498 27869999.951999988407 3961975.120000004768 60381.501670308 2024-03-12T12:02:24.314621+00:00 19994330.291999999434 29000000.011999960989 27870000.080000009388 3968121.922000051010 60381.501681778 2024-03-12T12:02:25.305628+00:00 19994330.291000008583 28999999.973000049591 27869999.910999979824 3965122.962999939919 60381.501693438 2024-03-12T12:02:26.313003+00:00 19994330.287999991328 28999999.991999980062 27870000.015000019222 3968252.125000000000 60381.501705091 2024-03-12T12:02:27.319882+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3964946.944000006188 60381.501716567 2024-03-12T12:02:28.311385+00:00 19994330.291999999434 29000000.016000028700 27870000.025000009686 3965357.930000067223 60381.501728221 2024-03-12T12:02:29.318265+00:00 19994330.289000030607 29000000.018000010401 27869999.930999990553 3968103.054999948014 60381.501739697 2024-03-12T12:02:30.309768+00:00 19994330.291000008583 29000000.010999921709 27870000.073000010103 3964407.930000000168 60381.501751350 2024-03-12T12:02:31.316647+00:00 19994330.289999961853 28999999.966000080109 27869999.955999970436 3966383.055000000168 60381.501762826 2024-03-12T12:02:32.308150+00:00 19994330.290000021458 29000000.016999959946 27870000.025000039488 3972677.026000001002 60381.501774485 2024-03-12T12:02:33.315525+00:00 19994330.289999961853 28999999.986999999732 27870000.016999959946 3965100.915999998804 60381.501785955 2024-03-12T12:02:34.306533+00:00 19994330.292000059038 28999999.987999990582 27869999.940000001341 3969444.103999999817 60381.501797615 2024-03-12T12:02:35.313907+00:00 19994330.287999991328 29000000.020000010729 27870000.049000021070 3969174.967000000179 60381.501809085 2024-03-12T12:02:36.304915+00:00 19994330.289999961853 29000000.026999998838 27870000.022999998182 3964175.980999999214 60381.501820744 2024-03-12T12:02:37.312290+00:00 19994330.289000030607 28999999.973000001162 27869999.929000020027 3962312.003000001889 60381.501832398 2024-03-12T12:02:38.319169+00:00 19994330.294000029564 28999999.997999999672 27870000.049999948591 3965164.984000001103 60381.501843873 2024-03-12T12:02:39.310672+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3965441.967999995220 60381.501855527 2024-03-12T12:02:40.317552+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3962091.037000000011 60381.501867003 2024-03-12T12:02:41.309055+00:00 19994330.292000059038 28999999.987000018358 27870000.000000000000 3960080.013000003994 60381.501878663 2024-03-12T12:02:42.316430+00:00 19994330.284000039101 28999999.987999979407 27869999.992999911308 3962535.004000001121 60381.501890132 2024-03-12T12:02:43.307437+00:00 19994330.292999979109 28999999.999000009149 27870000.004000071436 3962642.048999994993 60381.501901792 2024-03-12T12:02:44.314813+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3964434.940000005066 60381.501913262 2024-03-12T12:02:45.305820+00:00 19994330.291999939829 29000000.022999998182 27869999.981999989599 3961351.042999998201 60381.501924921 2024-03-12T12:02:46.313195+00:00 19994330.289999961853 28999999.975999951363 27870000.042999979109 3966844.951000005007 60381.501936581 2024-03-12T12:02:47.320570+00:00 19994330.292000059038 29000000.038000050932 27869999.993000030518 3964266.984999998938 60381.501948051 2024-03-12T12:02:48.311577+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3962678.170999988914 60381.501959710 2024-03-12T12:02:49.318952+00:00 19994330.288999918848 28999999.991999980062 27870000.008999940008 3967343.860000013839 60381.501971180 2024-03-12T12:02:50.309960+00:00 19994330.290000081062 29000000.035000029951 27870000.022000070661 3963554.038999990094 60381.501982840 2024-03-12T12:02:51.317335+00:00 19994330.291000008583 28999999.996999979019 27870000.002999901772 3961012.961999997031 60381.501994309 2024-03-12T12:02:52.308341+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3965688.030000001192 60381.502005969 2024-03-12T12:02:53.315717+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3968214.002000004053 60381.502017439 2024-03-12T12:02:54.306724+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3965451.930999993812 60381.502029099 2024-03-12T12:02:55.314100+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3961511.971000000834 60381.502040568 2024-03-12T12:02:56.305107+00:00 19994330.291000008583 29000000.012000080198 27869999.985000010580 3961556.024000003934 60381.502052228 2024-03-12T12:02:57.312482+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3967741.133000000846 60381.502063882 2024-03-12T12:02:58.319361+00:00 19994330.291000008583 29000000.020999908447 27869999.975000001490 3969512.881999998819 60381.502075357 2024-03-12T12:02:59.310864+00:00 19994330.287000000477 28999999.989000078291 27869999.991000000387 3967907.027999997139 60381.502087017 2024-03-12T12:03:00.318240+00:00 19994330.291000001132 28999999.988999959081 27870000.053999990225 3966012.986000000965 60381.502098487 2024-03-12T12:03:01.309247+00:00 19994330.291999999434 29000000.014999989420 27869999.973000001162 3964920.034999995958 60381.502110146 2024-03-12T12:03:02.316622+00:00 19994330.291999999434 28999999.995000001043 27869999.977000009269 3961639.931000009179 60381.502121616 2024-03-12T12:03:03.307629+00:00 19994330.289000000805 29000000.003999948502 27870000.000999990851 3963720.964999989141 60381.502133275 2024-03-12T12:03:04.315004+00:00 19994330.288999989629 28999999.967000011355 27869999.984000001103 3964071.075000017881 60381.502144746 2024-03-12T12:03:05.306012+00:00 19994330.291000008583 29000000.041000008583 27870000.011000011116 3965141.938999981154 60381.502156405 2024-03-12T12:03:06.313387+00:00 19994330.289999991655 28999999.996000051498 27870000.041000008583 3964650.129000008106 60381.502167881 2024-03-12T12:03:07.304890+00:00 19994330.286000009626 28999999.996999979019 27869999.941000010818 3965098.983000009786 60381.502179534 2024-03-12T12:03:08.311769+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3961420.871999979019 60381.502191194 2024-03-12T12:03:09.319144+00:00 19994330.296000000089 28999999.983000040054 27870000.032999988645 3964729.087999999989 60381.502202664 2024-03-12T12:03:10.310151+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3962038.025000005960 60381.502214323 2024-03-12T12:03:11.317527+00:00 19994330.290999978781 28999999.981000009924 27869999.987999979407 3963430.939999998081 60381.502225799 2024-03-12T12:03:12.309030+00:00 19994330.291000008583 28999999.982999999076 27870000.015000049025 3967057.008000016212 60381.502237453 2024-03-12T12:03:13.315909+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3963403.000999987125 60381.502248928 2024-03-12T12:03:14.307412+00:00 19994330.288999971002 28999999.987999990582 27869999.997999969870 3965062.023000001907 60381.502260588 2024-03-12T12:03:15.314787+00:00 19994330.292000059038 29000000.015000019222 27869999.955000039190 3963394.979000002146 60381.502272058 2024-03-12T12:03:16.305795+00:00 19994330.292999979109 28999999.995999988168 27870000.041000008583 3962457.039999992121 60381.502283718 2024-03-12T12:03:17.313170+00:00 19994330.287999991328 28999999.983000010252 27869999.995999928564 3962817.013000010978 60381.502295193 2024-03-12T12:03:18.304673+00:00 19994330.290000021458 29000000.006999999285 27869999.974000100046 3966186.986999989022 60381.502306847 2024-03-12T12:03:19.311552+00:00 19994330.291000008583 29000000.003000020981 27870000.056999921799 3969644.983999996912 60381.502318506 2024-03-12T12:03:20.318927+00:00 19994330.288999971002 29000000.019999980927 27869999.996999979019 3965915.020000011194 60381.502329976 2024-03-12T12:03:21.309935+00:00 19994330.290000021458 28999999.962999999523 27869999.918000098318 3963949.918000013102 60381.502341636 2024-03-12T12:03:22.317309+00:00 19994330.288999971002 29000000.018000010401 27870000.036999940872 3967842.019999980927 60381.502353106 2024-03-12T12:03:23.308317+00:00 19994330.291000008583 28999999.999000009149 27870000.052000049502 3964635.048999994993 60381.502364765 2024-03-12T12:03:24.315692+00:00 19994330.290000021458 28999999.988999959081 27869999.951999899000 3970561.062000005972 60381.502376235 2024-03-12T12:03:25.306699+00:00 19994330.291999999434 28999999.981000009924 27869999.952000018209 3965241.939999998081 60381.502387894 2024-03-12T12:03:26.314075+00:00 19994330.291999939829 29000000.008000019938 27870000.055000070482 3965613.962999999989 60381.502399364 2024-03-12T12:03:27.305082+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3960456.011000006925 60381.502411024 2024-03-12T12:03:28.312457+00:00 19994330.291000008583 29000000.028000000864 27870000.025999899954 3970182.964000015985 60381.502422683 2024-03-12T12:03:29.319832+00:00 19994330.291999939829 28999999.973999980837 27869999.957000020891 3964611.984999984968 60381.502434153 2024-03-12T12:03:30.310839+00:00 19994330.290000081062 29000000.028999920934 27870000.055999990553 3961616.046999990940 60381.502445813 2024-03-12T12:03:31.318214+00:00 19994330.286000009626 28999999.947000030428 27869999.932000041008 3963163.942000002135 60381.502457283 2024-03-12T12:03:32.309222+00:00 19994330.292999979109 29000000.037999991328 27870000.070000048727 3964487.060000001919 60381.502468942 2024-03-12T12:03:33.316597+00:00 19994330.293999910355 28999999.980000019073 27869999.903999920934 3965085.076999992132 60381.502480412 2024-03-12T12:03:34.307604+00:00 19994330.290000081062 28999999.999000068754 27870000.052000049502 3963659.873000026215 60381.502492072 2024-03-12T12:03:35.314980+00:00 19994330.288999918848 29000000.001999970526 27869999.998999949545 3962566.081999986898 60381.502503541 2024-03-12T12:03:36.305987+00:00 19994330.290000081062 29000000.028999920934 27870000.029000040144 3960185.046999990940 60381.502515201 2024-03-12T12:03:37.313362+00:00 19994330.287999991328 28999999.966000080109 27869999.949000000954 3965047.985000013839 60381.502526677 2024-03-12T12:03:38.304865+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3963274.902999997139 60381.502538336 2024-03-12T12:03:39.312240+00:00 19994330.290000081062 29000000.011999960989 27869999.984999999404 3966677.078999996185 60381.502549990 2024-03-12T12:03:40.319119+00:00 19994330.291999939829 28999999.973999980837 27869999.971999991685 3962059.023999989033 60381.502561460 2024-03-12T12:03:41.310126+00:00 19994330.291000008583 29000000.034000039101 27870000.052000019699 3962033.944999992847 60381.502573119 2024-03-12T12:03:42.317502+00:00 19994330.289999961853 28999999.957000020891 27869999.977000001818 3965498.962000011932 60381.502584589 2024-03-12T12:03:43.308509+00:00 19994330.291000008583 29000000.019999980927 27869999.970999989659 3964588.048000038136 60381.502596249 2024-03-12T12:03:44.315884+00:00 19994330.290000081062 28999999.995000001043 27870000.020000010729 3962416.017999947071 60381.502607719 2024-03-12T12:03:45.306891+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3967669.932000041008 60381.502619378 2024-03-12T12:03:46.314267+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3965939.960999966133 60381.502630854 2024-03-12T12:03:47.305770+00:00 19994330.289999961853 29000000.004000000656 27869999.964000049978 3965890.100000023842 60381.502642508 2024-03-12T12:03:48.312649+00:00 19994330.289999961853 28999999.982999999076 27870000.009999990463 3958698.013000010978 60381.502653983 2024-03-12T12:03:49.304152+00:00 19994330.294000029564 29000000.035000011325 27870000.029999971390 3961520.976999998093 60381.502665643 2024-03-12T12:03:50.311527+00:00 19994330.287999991328 29000000.013000000268 27870000.009999990463 3962831.953000009060 60381.502677296 2024-03-12T12:03:51.318406+00:00 19994330.289000030607 28999999.930000010878 27869999.910000029951 3961863.041999996174 60381.502688772 2024-03-12T12:03:52.309910+00:00 19994330.289999961853 28999999.986000001431 27870000.040000021458 3960855.974999963772 60381.502700426 2024-03-12T12:03:53.316789+00:00 19994330.289000000805 29000000.076000008732 27870000.030999958515 3964518.020000040997 60381.502711901 2024-03-12T12:03:54.308292+00:00 19994330.291999999434 28999999.970999989659 27869999.993000030518 3963365.994999945164 60381.502723555 2024-03-12T12:03:55.315171+00:00 19994330.289999991655 29000000.008999999613 27869999.977999929339 3967370.082000017166 60381.502735031 2024-03-12T12:03:56.306675+00:00 19994330.290000010282 29000000.015999969095 27870000.016000028700 3964035.892000020016 60381.502746691 2024-03-12T12:03:57.314050+00:00 19994330.291999999434 28999999.944000009447 27869999.973000049591 3964514.037999988068 60381.502758160 2024-03-12T12:03:58.305057+00:00 19994330.290000010282 29000000.025000039488 27870000.024999979883 3966467.023000001907 60381.502769820 2024-03-12T12:03:59.312432+00:00 19994330.290000010282 28999999.983999971300 27870000.013000011444 3963039.995999991894 60381.502781474 2024-03-12T12:04:00.319311+00:00 19994330.289999991655 29000000.037999991328 27869999.960000038147 3966880.968999981880 60381.502792949 2024-03-12T12:04:01.310815+00:00 19994330.289999991655 29000000.000000000000 27870000.052999969572 3970519.019000052940 60381.502804603 2024-03-12T12:04:02.317694+00:00 19994330.289000000805 28999999.981000009924 27870000.005999919027 3963735.951999961864 60381.502816079 2024-03-12T12:04:03.309197+00:00 19994330.289999991655 28999999.986000001431 27869999.974000100046 3963409.026000022888 60381.502827738 2024-03-12T12:04:04.316572+00:00 19994330.291999999434 29000000.048000041395 27870000.008999940008 3967460.045000017155 60381.502839208 2024-03-12T12:04:05.307579+00:00 19994330.291000008583 28999999.977999929339 27870000.019999980927 3968264.950999975204 60381.502850868 2024-03-12T12:04:06.314954+00:00 19994330.292000029236 28999999.971999999136 27869999.957000020891 3964857.050000011921 60381.502862343 2024-03-12T12:04:07.306458+00:00 19994330.288999971002 29000000.035000089556 27870000.027000069618 3964473.969999969006 60381.502873997 2024-03-12T12:04:08.313337+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3962851.039000033867 60381.502885473 2024-03-12T12:04:09.304840+00:00 19994330.290000021458 29000000.022999998182 27870000.024999979883 3964743.927999972831 60381.502897127 2024-03-12T12:04:10.311719+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3965139.967000008095 60381.502908786 2024-03-12T12:04:11.319094+00:00 19994330.295000020415 28999999.981999989599 27870000.022999998182 3965324.065999985207 60381.502920256 2024-03-12T12:04:12.310102+00:00 19994330.289000030607 28999999.993999961764 27869999.945999979973 3963710.916999996174 60381.502931915 2024-03-12T12:04:13.317477+00:00 19994330.290999948978 29000000.008000019938 27870000.062000039965 3965568.029000043869 60381.502943385 2024-03-12T12:04:14.308484+00:00 19994330.290000021458 28999999.988999959081 27869999.983000040054 3969199.088999987114 60381.502955045 2024-03-12T12:04:15.315859+00:00 19994330.287000000477 28999999.998000029474 27870000.019999999553 3965566.893000007141 60381.502966515 2024-03-12T12:04:16.306867+00:00 19994330.291999999434 29000000.001000050455 27869999.977000001818 3964875.047999978065 60381.502978174 2024-03-12T12:04:17.314242+00:00 19994330.287000000477 29000000.026999950409 27869999.975999999791 3965214.942000031006 60381.502989650 2024-03-12T12:04:18.305745+00:00 19994330.292999979109 28999999.971000079066 27870000.021999999881 3964355.023999989033 60381.503001303 2024-03-12T12:04:19.312624+00:00 19994330.291000068188 29000000.008999940008 27870000.026999998838 3966392.051999986172 60381.503012774 2024-03-12T12:04:20.303631+00:00 19994330.288999918848 29000000.003000020981 27869999.948000010103 3962296.954999982845 60381.503024433 2024-03-12T12:04:21.311006+00:00 19994330.292000059038 29000000.018999930471 27869999.986999988556 3968202.050999999046 60381.503036093 2024-03-12T12:04:22.318381+00:00 19994330.286999940872 28999999.934000018984 27869999.969000011683 3969450.951000034809 60381.503047562 2024-03-12T12:04:23.309389+00:00 19994330.290000081062 29000000.024999979883 27870000.065000001341 3972718.032999991905 60381.503059222 2024-03-12T12:04:24.316764+00:00 19994330.289999961853 29000000.026000000536 27870000.021000001580 3965274.944999992847 60381.503070698 2024-03-12T12:04:25.308267+00:00 19994330.292000059038 28999999.971999999136 27869999.941999968141 3967705.972000002861 60381.503082351 2024-03-12T12:04:26.315147+00:00 19994330.288999918848 29000000.019999999553 27870000.033000048250 3960449.046000003815 60381.503093827 2024-03-12T12:04:27.306650+00:00 19994330.292999979109 28999999.993000000715 27869999.988999959081 3971615.033999979030 60381.503105481 2024-03-12T12:04:28.313529+00:00 19994330.290000081062 28999999.996999990195 27870000.021000031382 3969362.055000007153 60381.503116956 2024-03-12T12:04:29.305032+00:00 19994330.288999918848 29000000.040000021458 27870000.015999969095 3964802.999000012875 60381.503128610 2024-03-12T12:04:30.311911+00:00 19994330.291000008583 28999999.968999978155 27869999.962999999523 3966992.935000001919 60381.503140086 2024-03-12T12:04:31.303414+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3966715.115000010002 60381.503151739 2024-03-12T12:04:32.310294+00:00 19994330.292000059038 28999999.988999988884 27869999.981000009924 3963847.842000008095 60381.503163399 2024-03-12T12:04:33.317669+00:00 19994330.287999991328 29000000.007000029087 27870000.023999989033 3968556.040999948978 60381.503174875 2024-03-12T12:04:34.309172+00:00 19994330.292999979109 28999999.995000001043 27870000.024000048637 3965403.115000010002 60381.503186529 2024-03-12T12:04:35.316051+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3968869.942000031006 60381.503198004 2024-03-12T12:04:36.307554+00:00 19994330.291000008583 28999999.979999959469 27869999.973999980837 3970572.983999968041 60381.503209658 2024-03-12T12:04:37.314433+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3959631.040000020992 60381.503221134 2024-03-12T12:04:38.305937+00:00 19994330.287999991328 28999999.977999988943 27869999.942999958992 3971877.958000003826 60381.503232793 2024-03-12T12:04:39.313312+00:00 19994330.294000029564 29000000.036000009626 27870000.057000041008 3965843.020999968052 60381.503244263 2024-03-12T12:04:40.304319+00:00 19994330.284999970347 29000000.002000030130 27869999.952999949455 3967581.937000035774 60381.503255922 2024-03-12T12:04:41.311694+00:00 19994330.291000008583 28999999.998999949545 27870000.066000100225 3963505.006999969017 60381.503267576 2024-03-12T12:04:42.318574+00:00 19994330.294000029564 29000000.022000011057 27870000.004999998957 3964761.992000042927 60381.503279052 2024-03-12T12:04:43.310077+00:00 19994330.288999918848 28999999.960000038147 27869999.967000011355 3968845.042999982834 60381.503290711 2024-03-12T12:04:44.317452+00:00 19994330.290000081062 28999999.985000010580 27869999.993999961764 3965765.023000001907 60381.503302181 2024-03-12T12:04:45.308459+00:00 19994330.289999961853 29000000.032999988645 27870000.001999970526 3967224.971999942791 60381.503313841 2024-03-12T12:04:46.315834+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3965229.969000101089 60381.503325311 2024-03-12T12:04:47.306841+00:00 19994330.291999999434 29000000.018000010401 27870000.022000070661 3962781.049999951851 60381.503336970 2024-03-12T12:04:48.314217+00:00 19994330.289000000805 29000000.013999938965 27870000.028999920934 3967127.945999979973 60381.503348440 2024-03-12T12:04:49.305224+00:00 19994330.293000008911 28999999.973999980837 27869999.991000059992 3967162.011000037193 60381.503360100 2024-03-12T12:04:50.312599+00:00 19994330.288999989629 29000000.031000021845 27869999.977999929339 3959577.980999947060 60381.503371569 2024-03-12T12:04:51.303606+00:00 19994330.290000010282 28999999.971000079066 27869999.989000078291 3962533.090000032913 60381.503383229 2024-03-12T12:04:52.310981+00:00 19994330.289999991655 28999999.995000001043 27870000.010999921709 3960199.976999998093 60381.503394888 2024-03-12T12:04:53.318356+00:00 19994330.290000010282 28999999.994999889284 27869999.959000110626 3964279.001999973785 60381.503406358 2024-03-12T12:04:54.309364+00:00 19994330.289000000805 29000000.033000111580 27870000.028999999166 3961575.985000013839 60381.503418018 2024-03-12T12:04:55.316738+00:00 19994330.289000000805 28999999.982999920845 27869999.999000001699 3961584.029000043869 60381.503429493 2024-03-12T12:04:56.308242+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3962718.964999914169 60381.503441148 2024-03-12T12:04:57.315121+00:00 19994330.292999979109 29000000.004000071436 27869999.984999999404 3962200.947000027169 60381.503452623 2024-03-12T12:04:58.306625+00:00 19994330.289000000805 28999999.991999980062 27870000.004999980330 3965373.983000040054 60381.503464277 2024-03-12T12:04:59.313504+00:00 19994330.290000021458 28999999.975000020117 27870000.022000011057 3964024.085000038147 60381.503475753 2024-03-12T12:05:00.305007+00:00 19994330.289999961853 29000000.030999898911 27870000.006999999285 3965329.888999938965 60381.503487412 2024-03-12T12:05:01.312383+00:00 19994330.290000021458 29000000.006999999285 27869999.940999981016 3967820.111000061035 60381.503498882 2024-03-12T12:05:02.303389+00:00 19994330.287999991328 28999999.997999999672 27870000.071000039577 3962976.963999987114 60381.503510541 2024-03-12T12:05:03.310764+00:00 19994330.291000008583 29000000.013999998569 27869999.987999979407 3966804.069999932777 60381.503522195 2024-03-12T12:05:04.317644+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3967061.930000067223 60381.503533671 2024-03-12T12:05:05.309147+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3970526.950999975204 60381.503545330 2024-03-12T12:05:06.316522+00:00 19994330.290000021458 28999999.954999979585 27869999.967999991030 3967777.944000006188 60381.503556800 2024-03-12T12:05:07.307529+00:00 19994330.289999961853 29000000.029000010341 27870000.076000031084 3963149.087000011932 60381.503568454 2024-03-12T12:05:08.314409+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3964050.995999931823 60381.503579929 2024-03-12T12:05:09.305912+00:00 19994330.290000021458 28999999.996000021696 27870000.028999980539 3966915.993000030983 60381.503591589 2024-03-12T12:05:10.313287+00:00 19994330.287000000477 28999999.985999941826 27869999.977999988943 3965829.996999979019 60381.503603059 2024-03-12T12:05:11.304294+00:00 19994330.291999999434 29000000.006000038236 27869999.998000029474 3969934.026000022888 60381.503614719 2024-03-12T12:05:12.311669+00:00 19994330.292999979109 28999999.991000000387 27869999.985999941826 3965411.981999992859 60381.503626194 2024-03-12T12:05:13.303172+00:00 19994330.290000021458 29000000.011999960989 27869999.971999999136 3963556.060999989975 60381.503637848 2024-03-12T12:05:14.310052+00:00 19994330.289999961853 29000000.002000030130 27870000.072000030428 3965084.008000016212 60381.503649507 2024-03-12T12:05:15.317427+00:00 19994330.292999979109 29000000.029999971390 27869999.978999968618 3965604.993000030983 60381.503660977 2024-03-12T12:05:16.308434+00:00 19994330.289000030607 28999999.973000049591 27869999.956000089645 3966718.014999986161 60381.503672637 2024-03-12T12:05:17.315809+00:00 19994330.286999940872 28999999.983999971300 27869999.995999928564 3966780.965999960899 60381.503684112 2024-03-12T12:05:18.307312+00:00 19994330.290000081062 28999999.993000030518 27869999.996000051498 3968898.915000081062 60381.503695766 2024-03-12T12:05:19.314192+00:00 19994330.291000008583 29000000.001999910921 27869999.997999910265 3965237.045999885071 60381.503707242 2024-03-12T12:05:20.305695+00:00 19994330.293999910355 29000000.004000071436 27869999.997000098228 3963030.987000108231 60381.503718901 2024-03-12T12:05:21.313070+00:00 19994330.288000110537 29000000.009999990463 27870000.050999999046 3966699.027999997139 60381.503730377 2024-03-12T12:05:22.304573+00:00 19994330.288999918848 28999999.968999978155 27869999.914999961853 3967236.970999956131 60381.503742031 2024-03-12T12:05:23.311453+00:00 19994330.291000008583 29000000.064000010490 27870000.082000020891 3962912.978000044823 60381.503753507 2024-03-12T12:05:24.302956+00:00 19994330.289000030607 28999999.960999969393 27869999.990000009537 3968215.057999968994 60381.503765160 2024-03-12T12:05:25.309835+00:00 19994330.289000030607 29000000.020000100136 27870000.041000008583 3966860.029999970924 60381.503776819 2024-03-12T12:05:26.317210+00:00 19994330.292999979109 28999999.990999940783 27869999.963999990374 3964623.927000045776 60381.503788290 2024-03-12T12:05:27.308217+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3965901.023999928962 60381.503799949 2024-03-12T12:05:28.315592+00:00 19994330.286000009626 28999999.973999980837 27870000.019999980927 3962266.994000076782 60381.503811419 2024-03-12T12:05:29.306600+00:00 19994330.296000000089 29000000.003000020981 27869999.968000050634 3962900.949000000954 60381.503823078 2024-03-12T12:05:30.313975+00:00 19994330.291000008583 28999999.970999959856 27870000.015999909490 3963196.113999962807 60381.503834554 2024-03-12T12:05:31.305478+00:00 19994330.287999991328 29000000.045000080019 27870000.017000079155 3964591.955999969970 60381.503846208 2024-03-12T12:05:32.312357+00:00 19994330.289999961853 28999999.992999911308 27869999.967000000179 3967177.955000042915 60381.503857683 2024-03-12T12:05:33.303861+00:00 19994330.289000030607 28999999.988000039011 27870000.007999990135 3968228.082000017166 60381.503869337 2024-03-12T12:05:34.310740+00:00 19994330.289000030607 29000000.011000040919 27870000.015999998897 3965884.986999989022 60381.503880813 2024-03-12T12:05:35.302243+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3971460.031999946106 60381.503892472 2024-03-12T12:05:36.309618+00:00 19994330.289999961853 28999999.950000051409 27869999.992999989539 3967496.973000050057 60381.503904126 2024-03-12T12:05:37.316497+00:00 19994330.292000059038 29000000.010999921709 27869999.997000008821 3965075.026000022888 60381.503915602 2024-03-12T12:05:38.308000+00:00 19994330.287999991328 29000000.046000000089 27870000.015999998897 3965920.911000012886 60381.503927256 2024-03-12T12:05:39.314879+00:00 19994330.291000008583 28999999.964000001550 27869999.942000001669 3962711.045999885071 60381.503938731 2024-03-12T12:05:40.306383+00:00 19994330.291000008583 29000000.012000009418 27870000.055000010878 3961302.041000009049 60381.503950391 2024-03-12T12:05:41.313758+00:00 19994330.285999998450 29000000.000000000000 27869999.980000019073 3965166.907999991905 60381.503961861 2024-03-12T12:05:42.304766+00:00 19994330.289000000805 29000000.011999990791 27870000.004999998957 3965566.007000089157 60381.503973520 2024-03-12T12:05:43.312141+00:00 19994330.293000001460 28999999.983000010252 27869999.953999999911 3961631.087999939919 60381.503984990 2024-03-12T12:05:44.303148+00:00 19994330.293000008911 29000000.008999969810 27870000.076999958605 3964114.952000021935 60381.503996650 2024-03-12T12:05:45.310523+00:00 19994330.288999989629 28999999.971000019461 27869999.973000049591 3966219.003999948967 60381.504008303 2024-03-12T12:05:46.317402+00:00 19994330.291000008583 28999999.999000009149 27870000.003999948502 3960875.979000092018 60381.504019779 2024-03-12T12:05:47.308905+00:00 19994330.289999991655 29000000.022000011057 27869999.975000020117 3964663.067999958992 60381.504031433 2024-03-12T12:05:48.315785+00:00 19994330.287000000477 28999999.969999969006 27870000.031000021845 3967392.937999964226 60381.504042909 2024-03-12T12:05:49.307288+00:00 19994330.293000008911 29000000.033999979496 27870000.030999958515 3965497.111999989022 60381.504054568 2024-03-12T12:05:50.314663+00:00 19994330.290999978781 29000000.003000020981 27869999.937999960035 3962531.892000079155 60381.504066038 2024-03-12T12:05:51.305670+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3966817.977999926079 60381.504077697 2024-03-12T12:05:52.313045+00:00 19994330.293999999762 28999999.983000040054 27870000.000000000000 3966572.999000072014 60381.504089173 2024-03-12T12:05:53.304549+00:00 19994330.289999991655 28999999.958999991417 27869999.975000020117 3966796.052999972831 60381.504100827 2024-03-12T12:05:54.311427+00:00 19994330.291000008583 29000000.028000000864 27870000.054999951273 3968948.947000027169 60381.504112302 2024-03-12T12:05:55.302931+00:00 19994330.289000030607 29000000.028999980539 27869999.995000001043 3970258.011000037193 60381.504123956 2024-03-12T12:05:56.309810+00:00 19994330.287000000477 28999999.979000028223 27870000.001000050455 3966449.044999957085 60381.504135616 2024-03-12T12:05:57.317185+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3969021.888000010978 60381.504147091 2024-03-12T12:05:58.308689+00:00 19994330.295000020415 28999999.991999980062 27869999.985999941826 3968715.102999926079 60381.504158745 2024-03-12T12:05:59.315568+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3966543.009999989998 60381.504170221 2024-03-12T12:06:00.307071+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3968744.864000082016 60381.504181874 2024-03-12T12:06:01.313950+00:00 19994330.292999979109 29000000.017000079155 27869999.991999980062 3969237.095000029076 60381.504193350 2024-03-12T12:06:02.305454+00:00 19994330.289000030607 29000000.020999908447 27870000.040000081062 3968813.993999958038 60381.504205009 2024-03-12T12:06:03.312828+00:00 19994330.287999991328 28999999.987000111490 27869999.985999941826 3967862.912999988068 60381.504216480 2024-03-12T12:06:04.303836+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3970759.133000016212 60381.504228139 2024-03-12T12:06:05.311211+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3967708.904999970924 60381.504239609 2024-03-12T12:06:06.302218+00:00 19994330.290000021458 28999999.995999928564 27870000.005000110716 3970403.044000030030 60381.504251269 2024-03-12T12:06:07.309593+00:00 19994330.293999910355 29000000.019000049680 27870000.003999948502 3967568.008999944199 60381.504262922 2024-03-12T12:06:08.316472+00:00 19994330.292000059038 29000000.004999998957 27869999.962999939919 3967534.029000043869 60381.504274398 2024-03-12T12:06:09.307976+00:00 19994330.289000030607 28999999.991999980062 27870000.025000099093 3968344.052999972831 60381.504286052 2024-03-12T12:06:10.314855+00:00 19994330.287999991328 28999999.985000010580 27870000.052999969572 3970927.937000035774 60381.504297527 2024-03-12T12:06:11.306358+00:00 19994330.289999961853 29000000.016999959946 27869999.956000000238 3963978.972999929916 60381.504309187 2024-03-12T12:06:12.313733+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3968612.950000048149 60381.504320657 2024-03-12T12:06:13.304740+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3965368.057000041008 60381.504332311 2024-03-12T12:06:14.311619+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3964464.032999991905 60381.504343786 2024-03-12T12:06:15.303123+00:00 19994330.292000059038 29000000.024999998510 27869999.973000001162 3965549.962000011932 60381.504355446 2024-03-12T12:06:16.310498+00:00 19994330.291999939829 28999999.908999990672 27869999.961999978870 3965609.085999966133 60381.504366916 2024-03-12T12:06:17.301505+00:00 19994330.290000081062 29000000.056000009179 27870000.031000021845 3965271.888000010978 60381.504378575 2024-03-12T12:06:18.308880+00:00 19994330.288999918848 29000000.002000000328 27870000.051999989897 3967128.939000010025 60381.504390229 2024-03-12T12:06:19.315760+00:00 19994330.289000030607 28999999.967999991030 27869999.935000028461 3970282.118999958038 60381.504401704 2024-03-12T12:06:20.307263+00:00 19994330.289000030607 29000000.007999990135 27870000.076999958605 3968256.962000011932 60381.504413358 2024-03-12T12:06:21.314142+00:00 19994330.287999991328 28999999.992000009865 27869999.965000029653 3966791.021999955177 60381.504424834 2024-03-12T12:06:22.305645+00:00 19994330.294999960810 28999999.997999999672 27869999.991999980062 3970587.007000089157 60381.504436487 2024-03-12T12:06:23.312524+00:00 19994330.290000081062 29000000.040000021458 27870000.027000010014 3969569.013000010978 60381.504447963 2024-03-12T12:06:24.304027+00:00 19994330.288999918848 28999999.945999979973 27869999.953999999911 3966473.003999948967 60381.504459623 2024-03-12T12:06:25.311403+00:00 19994330.294000029564 29000000.021000031382 27870000.005999978632 3965853.968000053894 60381.504471092 2024-03-12T12:06:26.302410+00:00 19994330.289000030607 29000000.028999980539 27870000.008000019938 3969557.055999993812 60381.504482752 2024-03-12T12:06:27.309785+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3963169.957999945153 60381.504494406 2024-03-12T12:06:28.316664+00:00 19994330.286999940872 28999999.985000010580 27869999.957999940962 3963896.070000051986 60381.504505882 2024-03-12T12:06:29.308168+00:00 19994330.291000008583 28999999.998999949545 27870000.058000031859 3967242.889999986161 60381.504517535 2024-03-12T12:06:30.315046+00:00 19994330.294000029564 28999999.973000049591 27869999.911000009626 3968678.005999923218 60381.504529011 2024-03-12T12:06:31.306550+00:00 19994330.287999991328 29000000.041999999434 27870000.044999960810 3967867.040000081062 60381.504540665 2024-03-12T12:06:32.313429+00:00 19994330.292000059038 29000000.028999980539 27870000.052999969572 3967967.042999982834 60381.504552140 2024-03-12T12:06:33.304932+00:00 19994330.291999939829 28999999.994999948889 27870000.004000071436 3966694.860000013839 60381.504563794 2024-03-12T12:06:34.311811+00:00 19994330.287000000477 28999999.960000038147 27870000.008000019938 3968555.092999935150 60381.504575270 2024-03-12T12:06:35.303315+00:00 19994330.289999999106 28999999.981999989599 27869999.962000008672 3963344.057000041008 60381.504586929 2024-03-12T12:06:36.310690+00:00 19994330.291000001132 29000000.054000020027 27870000.072999950498 3962537.942000031006 60381.504598399 2024-03-12T12:06:37.301697+00:00 19994330.289000000805 28999999.988000039011 27869999.935999989510 3964875.006999969017 60381.504610059 2024-03-12T12:06:38.309072+00:00 19994330.290999989957 28999999.995000001043 27869999.988999959081 3965060.909000039101 60381.504621712 2024-03-12T12:06:39.315952+00:00 19994330.293999999762 28999999.969999909401 27870000.030000090599 3969954.075999975204 60381.504633188 2024-03-12T12:06:40.307454+00:00 19994330.291000008583 29000000.031000021845 27869999.965999960899 3968410.019999980927 60381.504644842 2024-03-12T12:06:41.314334+00:00 19994330.287000000477 28999999.966000080109 27869999.973000049591 3968694.976999998093 60381.504656318 2024-03-12T12:06:42.305836+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3962528.998000026215 60381.504667971 2024-03-12T12:06:43.312716+00:00 19994330.287999991328 29000000.064000010490 27870000.018000010401 3965971.976999998093 60381.504679447 2024-03-12T12:06:44.304219+00:00 19994330.291000008583 28999999.947999950498 27870000.014999989420 3969476.029999970924 60381.504691101 2024-03-12T12:06:45.311098+00:00 19994330.290999978781 28999999.991999980062 27869999.973999980837 3969070.960000038147 60381.504702576 2024-03-12T12:06:46.302602+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3967827.016999959946 60381.504714236 2024-03-12T12:06:47.309977+00:00 19994330.290000021458 29000000.006999969482 27870000.070000048727 3973030.085999966133 60381.504725706 2024-03-12T12:06:48.300984+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3969354.933000088204 60381.504737365 2024-03-12T12:06:49.308359+00:00 19994330.291999999434 28999999.995000001043 27870000.019000001252 3969968.008999944199 60381.504749019 2024-03-12T12:06:50.315239+00:00 19994330.290000021458 28999999.990000009537 27869999.964000001550 3968508.052999972831 60381.504760494 2024-03-12T12:06:51.306742+00:00 19994330.288999971002 29000000.024999979883 27870000.010000001639 3972123.054000020027 60381.504772149 2024-03-12T12:06:52.313621+00:00 19994330.290000021458 28999999.982000000775 27870000.034000009298 3966242.868000030983 60381.504783624 2024-03-12T12:06:53.305124+00:00 19994330.291000008583 28999999.978999990970 27869999.966999989003 3962886.097000002861 60381.504795284 2024-03-12T12:06:54.312499+00:00 19994330.290999948978 29000000.015000000596 27870000.057999998331 3968222.924000024796 60381.504806754 2024-03-12T12:06:55.303506+00:00 19994330.290000021458 28999999.991000011563 27869999.976000010967 3964720.895999907982 60381.504818413 2024-03-12T12:06:56.310882+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3964974.090000032913 60381.504829883 2024-03-12T12:06:57.301889+00:00 19994330.289999961853 29000000.014999989420 27870000.011000011116 3963385.958000063896 60381.504841542 2024-03-12T12:06:58.309264+00:00 19994330.291000008583 28999999.974000010639 27870000.001000020653 3968781.953999996185 60381.504853202 2024-03-12T12:06:59.316639+00:00 19994330.289000030607 29000000.011000011116 27870000.001999970526 3967709.116999983788 60381.504864672 2024-03-12T12:07:00.307647+00:00 19994330.290000021458 29000000.015999969095 27870000.022000011057 3969519.937999964226 60381.504876331 2024-03-12T12:07:01.315022+00:00 19994330.291999939829 29000000.004999998957 27869999.967000011355 3968186.106000001077 60381.504887807 2024-03-12T12:07:02.306525+00:00 19994330.291000008583 28999999.974000040442 27869999.978999968618 3968182.984999999870 60381.504899461 2024-03-12T12:07:03.313404+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3968175.922999999020 60381.504910931 2024-03-12T12:07:04.304411+00:00 19994330.289000030607 29000000.012999951839 27870000.019999980927 3967578.050000001211 60381.504922590 2024-03-12T12:07:05.311787+00:00 19994330.289000030607 28999999.966000020504 27869999.953000009060 3962809.984000001103 60381.504934060 2024-03-12T12:07:06.302793+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3967894.953999999911 60381.504945720 2024-03-12T12:07:07.310169+00:00 19994330.291000008583 29000000.030999958515 27869999.987999979407 3969538.118999999017 60381.504957190 2024-03-12T12:07:08.301176+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3964205.897999998182 60381.504968849 2024-03-12T12:07:09.308551+00:00 19994330.295000080019 29000000.002999961376 27870000.012000080198 3968670.011000004131 60381.504980508 2024-03-12T12:07:10.315926+00:00 19994330.290999889374 29000000.008000019938 27869999.939999941736 3970610.078000002075 60381.504991978 2024-03-12T12:07:11.306934+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3968866.992999992799 60381.505003638 2024-03-12T12:07:12.314309+00:00 19994330.286999940872 28999999.953000068665 27870000.009999990463 3965726.915000007022 60381.505015108 2024-03-12T12:07:13.305316+00:00 19994330.291000008583 29000000.028000000864 27870000.077000018209 3969573.013999999035 60381.505026767 2024-03-12T12:07:14.312691+00:00 19994330.291000008583 29000000.010999921709 27869999.977000001818 3965017.133999995887 60381.505038243 2024-03-12T12:07:15.304195+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3968747.818000004161 60381.505049896 2024-03-12T12:07:16.311074+00:00 19994330.289000030607 29000000.007000088692 27869999.998999949545 3965340.096000000834 60381.505061372 2024-03-12T12:07:17.302577+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3970826.914999992121 60381.505073026 2024-03-12T12:07:18.309456+00:00 19994330.289999961853 28999999.993999961764 27869999.973000049591 3967939.047000005841 60381.505084502 2024-03-12T12:07:19.300959+00:00 19994330.292000059038 29000000.034000039101 27870000.026999950409 3968715.033000006806 60381.505096161 2024-03-12T12:07:20.308334+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3964552.036999986041 60381.505107815 2024-03-12T12:07:21.315214+00:00 19994330.289999961853 29000000.028000000864 27870000.059999939054 3969805.986000000965 60381.505119291 2024-03-12T12:07:22.306717+00:00 19994330.291000008583 28999999.952000018209 27869999.937000039965 3966382.916000009049 60381.505130950 2024-03-12T12:07:23.314092+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3964807.094999998808 60381.505142420 2024-03-12T12:07:24.305099+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3971043.929000005126 60381.505154080 2024-03-12T12:07:25.312475+00:00 19994330.295000080019 29000000.018000010401 27870000.050999999046 3967699.030999987852 60381.505165549 2024-03-12T12:07:26.303482+00:00 19994330.288999918848 29000000.018000010401 27869999.970000028610 3970624.974000006914 60381.505177209 2024-03-12T12:07:27.310857+00:00 19994330.289000030607 28999999.970999959856 27870000.037000060081 3968278.017000005115 60381.505188679 2024-03-12T12:07:28.301864+00:00 19994330.291000001132 28999999.998000029474 27869999.967000000179 3964107.020999997854 60381.505200339 2024-03-12T12:07:29.309239+00:00 19994330.287000000477 28999999.999000009149 27869999.987999990582 3966892.942000002135 60381.505211808 2024-03-12T12:07:30.300247+00:00 19994330.289000000805 28999999.969999998808 27869999.996000010520 3967343.031999989878 60381.505223468 2024-03-12T12:07:31.307622+00:00 19994330.293000001460 29000000.055999990553 27870000.043999999762 3966946.997000008821 60381.505235127 2024-03-12T12:07:32.314997+00:00 19994330.291000008583 28999999.971999999136 27869999.909000009298 3966123.976999998093 60381.505246597 2024-03-12T12:07:33.306004+00:00 19994330.289999991655 29000000.008000001311 27870000.062999989837 3969875.019999995828 60381.505258257 2024-03-12T12:07:34.313379+00:00 19994330.292000010610 29000000.043999999762 27870000.015999998897 3967377.019999995828 60381.505269727 2024-03-12T12:07:35.304387+00:00 19994330.289000000805 28999999.974000010639 27869999.986000001431 3965926.955000013113 60381.505281386 2024-03-12T12:07:36.311762+00:00 19994330.289999991655 28999999.993000000715 27869999.983000010252 3970744.935000001919 60381.505292856 2024-03-12T12:07:37.302769+00:00 19994330.285999979824 29000000.046000000089 27870000.033999979496 3970133.128999977838 60381.505304515 2024-03-12T12:07:38.310144+00:00 19994330.292000029236 28999999.940000001341 27869999.949000000954 3969024.990999997128 60381.505315991 2024-03-12T12:07:39.301648+00:00 19994330.291999999434 29000000.013999998569 27870000.030000030994 3969298.815000026952 60381.505327645 2024-03-12T12:07:40.308527+00:00 19994330.289999991655 28999999.991000000387 27869999.982999980450 3965771.169999986887 60381.505339304 2024-03-12T12:07:41.315902+00:00 19994330.292999979109 28999999.997999969870 27870000.047999981791 3963253.013999999035 60381.505350774 2024-03-12T12:07:42.306909+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3960965.983999996912 60381.505362434 2024-03-12T12:07:43.314284+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3963911.974000006914 60381.505373910 2024-03-12T12:07:44.305787+00:00 19994330.288000050932 29000000.000999990851 27869999.996999979019 3967179.018000007141 60381.505385563 2024-03-12T12:07:45.312666+00:00 19994330.291999999434 28999999.995000001043 27870000.007000029087 3964319.959999979008 60381.505397039 2024-03-12T12:07:46.304170+00:00 19994330.288999971002 28999999.971000019461 27869999.976000010967 3964347.991000025999 60381.505408693 2024-03-12T12:07:47.311049+00:00 19994330.290000021458 29000000.031999949366 27870000.061999920756 3959782.088999987114 60381.505420168 2024-03-12T12:07:48.302552+00:00 19994330.293999969959 28999999.980000019073 27869999.971999999136 3961823.990999997128 60381.505431822 2024-03-12T12:07:49.309431+00:00 19994330.289000030607 29000000.042000059038 27870000.006000038236 3960099.868999987841 60381.505443298 2024-03-12T12:07:50.300934+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3958112.056000024080 60381.505454951 2024-03-12T12:07:51.307813+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3960876.016000003088 60381.505466611 2024-03-12T12:07:52.315189+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3965384.078999996185 60381.505478081 2024-03-12T12:07:53.306196+00:00 19994330.290000021458 29000000.028000000864 27870000.000000000000 3962528.989999980200 60381.505489741 2024-03-12T12:07:54.313571+00:00 19994330.292999919504 28999999.970000028610 27870000.046999931335 3961532.962000011932 60381.505501216 2024-03-12T12:07:55.305074+00:00 19994330.289000030607 28999999.996999979019 27869999.945000048727 3962480.020999997854 60381.505512870 2024-03-12T12:07:56.311953+00:00 19994330.291000008583 29000000.042999979109 27870000.059000018984 3966661.916000009049 60381.505524346 2024-03-12T12:07:57.303457+00:00 19994330.292999979109 28999999.966000080109 27869999.947000030428 3965417.046999990940 60381.505535999 2024-03-12T12:07:58.310336+00:00 19994330.290000081062 29000000.009999990463 27870000.033999919891 3962068.030000001192 60381.505547475 2024-03-12T12:07:59.301839+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3963232.974999994040 60381.505559134 2024-03-12T12:08:00.309214+00:00 19994330.287000060081 29000000.013999938965 27869999.963999990374 3961473.011999994982 60381.505570604 2024-03-12T12:08:01.300222+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3963786.982000023127 60381.505582264 2024-03-12T12:08:02.307597+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3963803.006999998819 60381.505593917 2024-03-12T12:08:03.314476+00:00 19994330.291999939829 29000000.019999980927 27870000.024999979883 3972767.026999980211 60381.505605388 2024-03-12T12:08:04.305483+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3969389.929000020027 60381.505617047 2024-03-12T12:08:05.312858+00:00 19994330.291999939829 28999999.996999979019 27870000.028000000864 3963391.152999997139 60381.505628522 2024-03-12T12:08:06.304361+00:00 19994330.290000081062 28999999.991999998689 27870000.000999998301 3965457.916999996174 60381.505640176 2024-03-12T12:08:07.311241+00:00 19994330.288999918848 28999999.997999999672 27869999.954999998212 3962968.009999989998 60381.505651652 2024-03-12T12:08:08.302744+00:00 19994330.290000081062 28999999.995999999344 27870000.033999990672 3965348.984999984968 60381.505663306 2024-03-12T12:08:09.309623+00:00 19994330.291000008583 29000000.024000000209 27869999.995000001043 3965072.916000009049 60381.505674781 2024-03-12T12:08:10.301126+00:00 19994330.287999991328 28999999.980000000447 27869999.969999998808 3966403.016000031959 60381.505686441 2024-03-12T12:08:11.308502+00:00 19994330.291999939829 29000000.021999981254 27870000.015999998897 3967736.042999982834 60381.505697911 2024-03-12T12:08:12.299509+00:00 19994330.294000029564 28999999.985000010580 27870000.025000009686 3958973.009000002872 60381.505709570 2024-03-12T12:08:13.306884+00:00 19994330.284000039101 28999999.969999998808 27869999.935999989510 3964471.990000010002 60381.505721230 2024-03-12T12:08:14.314259+00:00 19994330.291999939829 29000000.037999991328 27870000.015999998897 3965286.969999969006 60381.505732700 2024-03-12T12:08:15.305266+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3966612.995999991894 60381.505744359 2024-03-12T12:08:16.312641+00:00 19994330.291999939829 28999999.971000019461 27870000.004000011832 3968219.038000047207 60381.505755829 2024-03-12T12:08:17.303649+00:00 19994330.289000030607 29000000.036000009626 27869999.992999970913 3965985.009999989998 60381.505767489 2024-03-12T12:08:18.311024+00:00 19994330.290000081062 28999999.982999980450 27869999.977000001818 3964224.962999999989 60381.505778959 2024-03-12T12:08:19.302031+00:00 19994330.292999979109 29000000.011000040919 27869999.966000020504 3968533.013000010978 60381.505790618 2024-03-12T12:08:20.309406+00:00 19994330.291999939829 29000000.014999989420 27870000.054000020027 3970216.935999989975 60381.505802088 2024-03-12T12:08:21.300413+00:00 19994330.284999970347 28999999.964999970049 27869999.972999989986 3963958.986999989022 60381.505813748 2024-03-12T12:08:22.307788+00:00 19994330.293000001460 29000000.000999990851 27870000.042999979109 3962026.097999989986 60381.505825401 2024-03-12T12:08:23.314668+00:00 19994330.289999999106 29000000.013999998569 27870000.008000019938 3956951.012000023853 60381.505836877 2024-03-12T12:08:24.306171+00:00 19994330.287999998778 28999999.940000060946 27869999.888999998569 3963960.955999969970 60381.505848536 2024-03-12T12:08:25.313546+00:00 19994330.292000010610 29000000.059000018984 27870000.050999999046 3961457.991999983788 60381.505860006 2024-03-12T12:08:26.304555+00:00 19994330.290999989957 28999999.974999900907 27869999.998999949545 3966184.036000012886 60381.505871666 2024-03-12T12:08:27.311929+00:00 19994330.291000008583 29000000.009999990463 27869999.963000059128 3963242.997000039089 60381.505883136 2024-03-12T12:08:28.302936+00:00 19994330.289999991655 29000000.021000031382 27870000.062999960035 3960263.963999987114 60381.505894795 2024-03-12T12:08:29.310311+00:00 19994330.291999999434 28999999.991000059992 27869999.973000049591 3961934.008000016212 60381.505906271 2024-03-12T12:08:30.301813+00:00 19994330.286000009626 29000000.013999938965 27870000.038999918848 3972315.031999946106 60381.505917924 2024-03-12T12:08:31.308693+00:00 19994330.291999999434 28999999.973000049591 27869999.976000070572 3971005.965000032913 60381.505929400 2024-03-12T12:08:32.300197+00:00 19994330.287000000477 29000000.000999931246 27869999.995999928564 3966038.116999983788 60381.505941054 2024-03-12T12:08:33.307076+00:00 19994330.292999979109 29000000.009000059217 27869999.968000050634 3966687.896000028122 60381.505952714 2024-03-12T12:08:34.314451+00:00 19994330.292000029236 29000000.034999970347 27870000.042999979109 3969712.113999962807 60381.505964189 2024-03-12T12:08:35.305954+00:00 19994330.289999961853 28999999.947000030428 27870000.011000040919 3961850.987000048161 60381.505975843 2024-03-12T12:08:36.312832+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3966099.949000000954 60381.505987319 2024-03-12T12:08:37.304336+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3963145.008999944199 60381.505998972 2024-03-12T12:08:38.311216+00:00 19994330.291999999434 28999999.983999971300 27870000.037999991328 3961993.917000054847 60381.506010448 2024-03-12T12:08:39.302718+00:00 19994330.291000008583 29000000.034000039101 27870000.003999948502 3968914.102999985218 60381.506022102 2024-03-12T12:08:40.309598+00:00 19994330.290000021458 29000000.006999969482 27869999.958000060171 3968943.941999971867 60381.506033577 2024-03-12T12:08:41.301101+00:00 19994330.290999948978 28999999.986000061035 27870000.036000009626 3967552.009999989998 60381.506045237 2024-03-12T12:08:42.308476+00:00 19994330.289000030607 28999999.992999911308 27869999.964999910444 3965980.976000010967 60381.506056707 2024-03-12T12:08:43.299484+00:00 19994330.293999969959 29000000.043999999762 27869999.995000001043 3969207.023000001907 60381.506068367 2024-03-12T12:08:44.306859+00:00 19994330.286000009626 28999999.967999998480 27870000.037000060081 3969460.004999995232 60381.506080020 2024-03-12T12:08:45.313738+00:00 19994330.291999999434 29000000.029999990016 27870000.013000000268 3967085.961000024807 60381.506091496 2024-03-12T12:08:46.305241+00:00 19994330.289000030607 28999999.975000008941 27869999.960000008345 3969105.934000014793 60381.506103150 2024-03-12T12:08:47.312121+00:00 19994330.288999971002 28999999.971000000834 27869999.991999998689 3971885.134999989998 60381.506114625 2024-03-12T12:08:48.303624+00:00 19994330.292999979109 29000000.027000010014 27870000.057000000030 3969986.958000003826 60381.506126279 2024-03-12T12:08:49.310503+00:00 19994330.289000030607 28999999.997999999672 27869999.948999989778 3968589.078999996185 60381.506137755 2024-03-12T12:08:50.302006+00:00 19994330.292999979109 29000000.004999998957 27870000.024000018835 3968156.907999991905 60381.506149414 2024-03-12T12:08:51.309381+00:00 19994330.289000030607 28999999.997999999672 27869999.968999978155 3965756.028999983799 60381.506160884 2024-03-12T12:08:52.300388+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3969596.925000011921 60381.506172543 2024-03-12T12:08:53.307764+00:00 19994330.287999991328 28999999.970000028610 27869999.989999979734 3973622.111999989022 60381.506184014 2024-03-12T12:08:54.298771+00:00 19994330.289999961853 29000000.002999961376 27869999.990000009537 3966950.004999995232 60381.506195673 2024-03-12T12:08:55.306146+00:00 19994330.289999961853 28999999.997000038624 27870000.041999999434 3973051.944000006188 60381.506207332 2024-03-12T12:08:56.313521+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3961965.958999990951 60381.506218802 2024-03-12T12:08:57.304529+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3968863.045000017155 60381.506230462 2024-03-12T12:08:58.311904+00:00 19994330.292000059038 29000000.007999960333 27869999.993000030518 3962421.947000027169 60381.506241938 2024-03-12T12:08:59.303407+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3964393.971999942791 60381.506253591 2024-03-12T12:09:00.310286+00:00 19994330.289999961853 28999999.978000041097 27870000.033999979496 3965453.996000051033 60381.506265067 2024-03-12T12:09:01.301789+00:00 19994330.287999991328 29000000.052999909967 27870000.018000010401 3970079.013999999035 60381.506276721 2024-03-12T12:09:02.308668+00:00 19994330.292000059038 29000000.011000040919 27869999.985000010580 3964387.037999988068 60381.506288196 2024-03-12T12:09:03.300172+00:00 19994330.289999961853 28999999.970000028610 27869999.972999930382 3966495.054000020027 60381.506299850 2024-03-12T12:09:04.307051+00:00 19994330.289000030607 28999999.965000029653 27869999.996000051498 3968357.928999959957 60381.506311510 2024-03-12T12:09:05.314426+00:00 19994330.291999939829 29000000.000999931246 27869999.978000041097 3971416.027000010014 60381.506322979 2024-03-12T12:09:06.305433+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3964770.097000002861 60381.506334639 2024-03-12T12:09:07.312809+00:00 19994330.289999961853 29000000.029999971390 27870000.049999948591 3965407.912000000011 60381.506346115 2024-03-12T12:09:08.304312+00:00 19994330.292000059038 29000000.004999998957 27870000.014000058174 3968819.990000010002 60381.506357769 2024-03-12T12:09:09.311191+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3969656.079999982845 60381.506369244 2024-03-12T12:09:10.302694+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3968950.864000021946 60381.506380898 2024-03-12T12:09:11.309573+00:00 19994330.289999961853 29000000.019000049680 27869999.935999989510 3965179.115000010002 60381.506392374 2024-03-12T12:09:12.301077+00:00 19994330.289000030607 28999999.980000019073 27870000.039999961853 3965373.028999983799 60381.506404033 2024-03-12T12:09:13.308452+00:00 19994330.291999939829 29000000.019999980927 27869999.996999979019 3972179.880999981891 60381.506415503 2024-03-12T12:09:14.299459+00:00 19994330.290000081062 29000000.003000020981 27870000.019000049680 3963447.016000031959 60381.506427157 2024-03-12T12:09:15.306338+00:00 19994330.289999999106 28999999.980999950320 27869999.962000008672 3968111.041000009049 60381.506438816 2024-03-12T12:09:16.313713+00:00 19994330.289000000805 29000000.011000040919 27870000.069000009447 3970417.003000020981 60381.506450286 2024-03-12T12:09:17.304721+00:00 19994330.291000001132 29000000.000000000000 27869999.986999988556 3967292.036999940872 60381.506461945 2024-03-12T12:09:18.312096+00:00 19994330.290000010282 29000000.026000019163 27869999.962000008672 3968081.975000023842 60381.506473421 2024-03-12T12:09:19.303599+00:00 19994330.288999989629 28999999.993000030518 27870000.030999898911 3967403.953999996185 60381.506485075 2024-03-12T12:09:20.310478+00:00 19994330.292000010610 28999999.971999999136 27869999.961000081152 3972064.129999995232 60381.506496551 2024-03-12T12:09:21.301981+00:00 19994330.293999981135 29000000.017000000924 27870000.026999950409 3970060.771000028122 60381.506508204 2024-03-12T12:09:22.308860+00:00 19994330.288000021130 28999999.997000001371 27870000.039999961853 3970613.998999952804 60381.506519680 2024-03-12T12:09:23.300363+00:00 19994330.289000000805 29000000.013000000268 27869999.960999999195 3972438.054000020027 60381.506531340 2024-03-12T12:09:24.307738+00:00 19994330.292999979109 29000000.010999988765 27870000.043999999762 3967056.018999934196 60381.506542809 2024-03-12T12:09:25.298746+00:00 19994330.289999991655 28999999.960000008345 27869999.958000000566 3968300.057000041008 60381.506554469 2024-03-12T12:09:26.306121+00:00 19994330.289000000805 28999999.992000009865 27869999.977000001818 3968744.983000040054 60381.506566123 2024-03-12T12:09:27.313000+00:00 19994330.288000021130 29000000.033999979496 27870000.032000020146 3963483.973999977112 60381.506577598 2024-03-12T12:09:28.304504+00:00 19994330.291999999434 29000000.000999990851 27869999.974999990314 3969076.031000018120 60381.506589252 2024-03-12T12:09:29.311383+00:00 19994330.291000008583 29000000.002000030130 27870000.025000009686 3965912.049999951851 60381.506600728 2024-03-12T12:09:30.302886+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3969336.934000014793 60381.506612387 2024-03-12T12:09:31.310261+00:00 19994330.291999999434 28999999.978999968618 27870000.006999999285 3963385.085000038147 60381.506623857 2024-03-12T12:09:32.301268+00:00 19994330.290000021458 28999999.993000030518 27869999.947999980301 3969456.987999916077 60381.506635517 2024-03-12T12:09:33.308643+00:00 19994330.288999971002 29000000.028999980539 27870000.091000020504 3964595.951000093948 60381.506646987 2024-03-12T12:09:34.299651+00:00 19994330.291000008583 28999999.967000011355 27869999.931999981403 3966910.021999955177 60381.506658646 2024-03-12T12:09:35.307026+00:00 19994330.289999961853 29000000.007000029087 27870000.004000011832 3968638.036000012886 60381.506670122 2024-03-12T12:09:36.298529+00:00 19994330.291000008583 28999999.992999970913 27870000.001999970526 3966095.037999988068 60381.506681776 2024-03-12T12:09:37.305408+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3965289.889000058174 60381.506693435 2024-03-12T12:09:38.312783+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3968794.975999950897 60381.506704911 2024-03-12T12:09:39.304287+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3968037.057999968994 60381.506716564 2024-03-12T12:09:40.311166+00:00 19994330.290000021458 28999999.982999920845 27869999.980000019073 3963008.949000000954 60381.506728040 2024-03-12T12:09:41.302669+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3968127.978000044823 60381.506739700 2024-03-12T12:09:42.310044+00:00 19994330.289000030607 28999999.955999970436 27869999.954999979585 3968569.056999921799 60381.506751169 2024-03-12T12:09:43.301052+00:00 19994330.287999991328 29000000.059000018984 27870000.075999978930 3967007.934000014793 60381.506762829 2024-03-12T12:09:44.308427+00:00 19994330.291000008583 28999999.976000070572 27869999.940000060946 3967571.101000071038 60381.506774299 2024-03-12T12:09:45.299434+00:00 19994330.291999939829 29000000.030999898911 27870000.032999988645 3963223.893000007141 60381.506785959 2024-03-12T12:09:46.306809+00:00 19994330.292000059038 28999999.969000101089 27870000.008000019938 3972099.024999976158 60381.506797612 2024-03-12T12:09:47.313688+00:00 19994330.286999940872 29000000.025999899954 27869999.998999949545 3967111.006000041962 60381.506809088 2024-03-12T12:09:48.305192+00:00 19994330.289000030607 28999999.993000030518 27870000.001000050455 3969258.979999899864 60381.506820742 2024-03-12T12:09:49.312070+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3966510.018000007141 60381.506832217 2024-03-12T12:09:50.303574+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3968239.009000062943 60381.506843871 2024-03-12T12:09:51.310453+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3966247.067999958992 60381.506855347 2024-03-12T12:09:52.301956+00:00 19994330.297999981791 28999999.992000099272 27869999.967000011355 3964628.944000006188 60381.506867006 2024-03-12T12:09:53.309331+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3968239.009000062943 60381.506878476 2024-03-12T12:09:54.300339+00:00 19994330.287000060081 29000000.014999989420 27870000.037000060081 3963910.996999979019 60381.506890136 2024-03-12T12:09:55.307714+00:00 19994330.291999939829 28999999.982999920845 27869999.980000019073 3972969.106999992859 60381.506901606 2024-03-12T12:09:56.298721+00:00 19994330.290000081062 29000000.011000040919 27870000.046000000089 3967190.988999962807 60381.506913265 2024-03-12T12:09:57.306096+00:00 19994330.289999961853 28999999.949999999255 27869999.970999959856 3966993.929000020027 60381.506924919 2024-03-12T12:09:58.312976+00:00 19994330.287999991328 29000000.040999989957 27870000.008999940008 3968257.973999977112 60381.506936395 2024-03-12T12:09:59.304479+00:00 19994330.292999979109 29000000.020000010729 27869999.998000029474 3966310.054000020027 60381.506948048 2024-03-12T12:10:00.311358+00:00 19994330.291000008583 28999999.984999999404 27869999.943000078201 3965239.011999965180 60381.506959524 2024-03-12T12:10:01.302861+00:00 19994330.291000008583 29000000.006000000983 27870000.041999939829 3965963.868000030983 60381.506971183 2024-03-12T12:10:02.310237+00:00 19994330.289000030607 29000000.005999978632 27870000.013000000268 3963258.060999989975 60381.506982653 2024-03-12T12:10:03.301243+00:00 19994330.286999940872 28999999.982000019401 27869999.971999999136 3968321.929000020027 60381.506994313 2024-03-12T12:10:04.308618+00:00 19994330.290000081062 28999999.998999979347 27870000.052000001073 3966064.167999982834 60381.507005783 2024-03-12T12:10:05.299626+00:00 19994330.291000008583 29000000.033000018448 27869999.996000010520 3963203.930000067223 60381.507017442 2024-03-12T12:10:06.307001+00:00 19994330.290999889374 28999999.950999978930 27869999.964000001550 3966931.002999901772 60381.507028918 2024-03-12T12:10:07.298504+00:00 19994330.295000080019 29000000.008000019938 27870000.002999991179 3966996.990000010002 60381.507040571 2024-03-12T12:10:08.305383+00:00 19994330.287999991328 29000000.023999989033 27869999.949000000954 3966391.972000002861 60381.507052231 2024-03-12T12:10:09.312758+00:00 19994330.291000001132 28999999.996999979019 27870000.018999990076 3963321.986999989022 60381.507063701 2024-03-12T12:10:10.303766+00:00 19994330.289000000805 28999999.992000039667 27870000.052000019699 3962668.141000031959 60381.507075361 2024-03-12T12:10:11.311141+00:00 19994330.287999998778 29000000.000000000000 27869999.992000009865 3967932.881999969017 60381.507086830 2024-03-12T12:10:12.302148+00:00 19994330.289999991655 29000000.018000010401 27869999.987999979407 3960550.004999995232 60381.507098490 2024-03-12T12:10:13.309523+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3969977.958000063896 60381.507109966 2024-03-12T12:10:14.301026+00:00 19994330.288999989629 28999999.998000029474 27870000.037999991328 3968022.055999993812 60381.507121625 2024-03-12T12:10:15.308402+00:00 19994330.290999989957 29000000.007999960333 27869999.987000048161 3964992.983000040054 60381.507133095 2024-03-12T12:10:16.299409+00:00 19994330.293000008911 29000000.013000011444 27869999.978999968618 3964505.940999985207 60381.507144754 2024-03-12T12:10:17.306784+00:00 19994330.287999991328 28999999.970000028610 27870000.010999981314 3963897.102999926079 60381.507156224 2024-03-12T12:10:18.297791+00:00 19994330.289000000805 29000000.019999980927 27870000.008000019938 3966381.968999981880 60381.507167884 2024-03-12T12:10:19.305167+00:00 19994330.291999999434 28999999.975000020117 27870000.011000040919 3963483.057000041008 60381.507179538 2024-03-12T12:10:20.312046+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3968719.967000008095 60381.507191014 2024-03-12T12:10:21.303549+00:00 19994330.289999991655 29000000.064999941736 27870000.108000040054 3964389.925999999046 60381.507202667 2024-03-12T12:10:22.310428+00:00 19994330.290000021458 28999999.952000018209 27869999.942999958992 3961849.054999948014 60381.507214143 2024-03-12T12:10:23.301931+00:00 19994330.293999969959 29000000.011999960989 27869999.968999978155 3966149.904000043869 60381.507225802 2024-03-12T12:10:24.309306+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3964427.177999972831 60381.507237272 2024-03-12T12:10:25.300314+00:00 19994330.290000021458 28999999.994000080973 27869999.965999960899 3968414.872000098228 60381.507248932 2024-03-12T12:10:26.307689+00:00 19994330.292999979109 29000000.046000000089 27870000.041000008583 3967898.035999894142 60381.507260402 2024-03-12T12:10:27.298696+00:00 19994330.291000008583 28999999.958999991417 27869999.975999951363 3965215.066000103951 60381.507272061 2024-03-12T12:10:28.306071+00:00 19994330.286000009626 29000000.003000020981 27869999.945000048727 3961837.845999956131 60381.507283715 2024-03-12T12:10:29.312950+00:00 19994330.290000021458 29000000.010999921709 27870000.057999968529 3963474.052000045776 60381.507295190 2024-03-12T12:10:30.304456+00:00 19994330.294999960810 29000000.006000038236 27870000.047999981791 3964948.066999911796 60381.507306850 2024-03-12T12:10:31.311829+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3964739.935999989975 60381.507318320 2024-03-12T12:10:32.302836+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3962727.963000059128 60381.507329979 2024-03-12T12:10:33.310211+00:00 19994330.290000021458 29000000.016000028700 27869999.962999939919 3965167.952000021935 60381.507341449 2024-03-12T12:10:34.301219+00:00 19994330.289999961853 28999999.982000000775 27869999.986999988556 3968505.111999989022 60381.507353109 2024-03-12T12:10:35.308594+00:00 19994330.290000021458 28999999.997000001371 27869999.942000031471 3964072.049000024796 60381.507364579 2024-03-12T12:10:36.299601+00:00 19994330.289000030607 29000000.024000000209 27870000.062000039965 3968082.981999992859 60381.507376238 2024-03-12T12:10:37.306976+00:00 19994330.291999939829 28999999.960999999195 27870000.018999930471 3964155.911999940872 60381.507387714 2024-03-12T12:10:38.298479+00:00 19994330.292000059038 29000000.042000010610 27870000.000000000000 3965396.077000021935 60381.507399368 2024-03-12T12:10:39.305359+00:00 19994330.289000030607 28999999.951999988407 27869999.956000089645 3967204.052000045776 60381.507411027 2024-03-12T12:10:40.312734+00:00 19994330.289999961853 29000000.021000001580 27870000.004000000656 3966608.898000001907 60381.507422503 2024-03-12T12:10:41.304237+00:00 19994330.289000030607 29000000.013000011444 27870000.019000001252 3965519.026999949943 60381.507434157 2024-03-12T12:10:42.311116+00:00 19994330.290999889374 28999999.973999980837 27870000.012000009418 3971114.126999973785 60381.507445632 2024-03-12T12:10:43.302619+00:00 19994330.288000110537 29000000.015999998897 27869999.991999998689 3968056.914000033867 60381.507457286 2024-03-12T12:10:44.309498+00:00 19994330.293999910355 28999999.988000039011 27870000.005000010133 3965497.980000019073 60381.507468762 2024-03-12T12:10:45.301002+00:00 19994330.287999991328 29000000.015999969095 27869999.972999989986 3964130.918999909889 60381.507480416 2024-03-12T12:10:46.307881+00:00 19994330.294000029564 28999999.981000009924 27869999.991000000387 3967446.046000003815 60381.507491891 2024-03-12T12:10:47.299384+00:00 19994330.290000081062 29000000.004999998957 27870000.028999980539 3965491.082000017166 60381.507503550 2024-03-12T12:10:48.306759+00:00 19994330.286999940872 29000000.008999999613 27870000.008999999613 3967013.897000073921 60381.507515021 2024-03-12T12:10:49.297767+00:00 19994330.292000059038 28999999.981000009924 27869999.978000018746 3966903.033999919891 60381.507526680 2024-03-12T12:10:50.305142+00:00 19994330.288999918848 29000000.043999969959 27870000.065000001341 3969125.080000042915 60381.507538334 2024-03-12T12:10:51.312021+00:00 19994330.289000030607 28999999.950000051409 27869999.922999981791 3969652.851999998093 60381.507549809 2024-03-12T12:10:52.303524+00:00 19994330.291000008583 29000000.039999961853 27870000.031000021845 3968217.039000033867 60381.507561463 2024-03-12T12:10:53.310403+00:00 19994330.291999939829 28999999.991999980062 27869999.982999980450 3969116.009999989998 60381.507572939 2024-03-12T12:10:54.301906+00:00 19994330.289000030607 28999999.978999968618 27869999.961000028998 3968765.036000012886 60381.507584598 2024-03-12T12:10:55.309281+00:00 19994330.291000008583 29000000.015000101179 27870000.080999970436 3966204.049999951851 60381.507596068 2024-03-12T12:10:56.300289+00:00 19994330.294000029564 29000000.022999998182 27869999.942000031471 3962070.978999971878 60381.507607727 2024-03-12T12:10:57.307664+00:00 19994330.284000039101 28999999.960999969393 27870000.043999969959 3972947.983000040054 60381.507619197 2024-03-12T12:10:58.298671+00:00 19994330.291999939829 29000000.013999938965 27869999.982000049204 3969710.952000021935 60381.507630857 2024-03-12T12:10:59.306047+00:00 19994330.289999961853 29000000.003000020981 27870000.024999920279 3969594.998999952804 60381.507642332 2024-03-12T12:11:00.297550+00:00 19994330.289000030607 29000000.004999998957 27869999.969000101089 3969678.052999972831 60381.507653987 2024-03-12T12:11:01.304429+00:00 19994330.292999979109 28999999.967000011355 27869999.944000009447 3971249.045000075828 60381.507665646 2024-03-12T12:11:02.311804+00:00 19994330.290000081062 29000000.057000041008 27870000.134999990463 3967449.991999983788 60381.507677116 2024-03-12T12:11:03.302811+00:00 19994330.291000001132 28999999.958999991417 27869999.939999941736 3963515.006999969017 60381.507688775 2024-03-12T12:11:04.310186+00:00 19994330.290000010282 28999999.980999950320 27869999.937000039965 3970458.960999966133 60381.507700245 2024-03-12T12:11:05.301194+00:00 19994330.289999999106 29000000.011000040919 27870000.021000031382 3965580.953999996185 60381.507711905 2024-03-12T12:11:06.308569+00:00 19994330.289000000805 29000000.009999990463 27870000.015999909490 3967501.048000096809 60381.507723375 2024-03-12T12:11:07.299576+00:00 19994330.288999989629 29000000.004000071436 27869999.999000068754 3969603.039999961853 60381.507735034 2024-03-12T12:11:08.306951+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3969433.967000008095 60381.507746504 2024-03-12T12:11:09.297958+00:00 19994330.292999979109 28999999.968999978155 27870000.003999948502 3969174.995999931823 60381.507758164 2024-03-12T12:11:10.305333+00:00 19994330.287000000477 29000000.029000040144 27870000.021000031382 3971034.089000105858 60381.507769817 2024-03-12T12:11:11.312213+00:00 19994330.293999999762 28999999.969999998808 27869999.967000011355 3966857.895999907982 60381.507781293 2024-03-12T12:11:12.303716+00:00 19994330.287000000477 29000000.050999999046 27870000.046000000089 3966550.952000021935 60381.507792952 2024-03-12T12:11:13.311091+00:00 19994330.288000021130 28999999.956999991089 27869999.990000009537 3963392.083999990951 60381.507804423 2024-03-12T12:11:14.302098+00:00 19994330.291000008583 29000000.003000009805 27869999.944000009447 3969401.976000071038 60381.507816082 2024-03-12T12:11:15.309473+00:00 19994330.291000008583 28999999.987999990582 27870000.063999891281 3965936.973999977112 60381.507827552 2024-03-12T12:11:16.300481+00:00 19994330.288999971002 29000000.015999998897 27869999.928000088781 3961953.972000002861 60381.507839211 2024-03-12T12:11:17.307856+00:00 19994330.294000029564 29000000.016999989748 27870000.042999979109 3967665.021000028122 60381.507850687 2024-03-12T12:11:18.299359+00:00 19994330.289999961853 29000000.001000020653 27870000.036999940872 3965363.998999952804 60381.507862341 2024-03-12T12:11:19.306238+00:00 19994330.289000030607 28999999.986000001431 27869999.982000000775 3966704.952999948990 60381.507873811 2024-03-12T12:11:20.297246+00:00 19994330.288999971002 28999999.986999988556 27870000.021999999881 3966146.043000102043 60381.507885470 2024-03-12T12:11:21.304621+00:00 19994330.291000008583 29000000.054000020027 27870000.006000000983 3966096.010999917984 60381.507897130 2024-03-12T12:11:22.311996+00:00 19994330.287999991328 28999999.972999989986 27869999.925999999046 3966692.057000041008 60381.507908599 2024-03-12T12:11:23.303003+00:00 19994330.290000021458 28999999.991999980062 27870000.052000001073 3966015.863000034820 60381.507920259 2024-03-12T12:11:24.310378+00:00 19994330.293999969959 28999999.995000001043 27869999.960999999195 3970761.053999900818 60381.507931729 2024-03-12T12:11:25.301385+00:00 19994330.293000038713 29000000.008999999613 27870000.000000000000 3974307.046000003815 60381.507943389 2024-03-12T12:11:26.308761+00:00 19994330.287000000477 28999999.981000009924 27870000.010000020266 3970490.951000093948 60381.507954864 2024-03-12T12:11:27.300264+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3965602.013000010978 60381.507966518 2024-03-12T12:11:28.307143+00:00 19994330.290000021458 29000000.029999971390 27870000.039999991655 3965046.963999987114 60381.507977994 2024-03-12T12:11:29.298646+00:00 19994330.289999961853 28999999.972999989986 27869999.982999980450 3966068.048999906052 60381.507989647 2024-03-12T12:11:30.305525+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3970287.069000006188 60381.508001123 2024-03-12T12:11:31.297028+00:00 19994330.288999918848 28999999.935999989510 27869999.926999989897 3967952.838999987114 60381.508012782 2024-03-12T12:11:32.304404+00:00 19994330.292999979109 29000000.042000059038 27870000.048000041395 3969489.115000000224 60381.508024436 2024-03-12T12:11:33.311283+00:00 19994330.293000098318 29000000.037999991328 27870000.016999959946 3970998.958000000101 60381.508035912 2024-03-12T12:11:34.302788+00:00 19994330.285999890417 28999999.947000030428 27869999.992000039667 3965839.992000001017 60381.508047566 2024-03-12T12:11:35.309665+00:00 19994330.292000059038 29000000.040999889374 27870000.028000000864 3966251.085000000894 60381.508059042 2024-03-12T12:11:36.301168+00:00 19994330.287999991328 28999999.981000069529 27869999.967999991030 3969022.868000001181 60381.508070701 2024-03-12T12:11:37.308544+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3971574.027999997139 60381.508082171 2024-03-12T12:11:38.299551+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3967163.086000002921 60381.508093830 2024-03-12T12:11:39.306926+00:00 19994330.292000059038 29000000.009999990463 27869999.958999991417 3968970.881999998819 60381.508105300 2024-03-12T12:11:40.297933+00:00 19994330.292999979109 29000000.035000089556 27870000.082999940962 3967758.092000000179 60381.508116960 2024-03-12T12:11:41.305308+00:00 19994330.287999991328 28999999.947999950498 27869999.937000039965 3970252.982000000775 60381.508128430 2024-03-12T12:11:42.296316+00:00 19994330.291000008583 29000000.013999938965 27870000.064000010490 3966345.016999997199 60381.508140089 2024-03-12T12:11:43.303691+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3966443.997000000905 60381.508151743 2024-03-12T12:11:44.310570+00:00 19994330.291000008583 28999999.999000068754 27869999.968999978155 3963211.056999995839 60381.508163218 2024-03-12T12:11:45.302073+00:00 19994330.287000060081 28999999.996999979019 27870000.017000079155 3963813.987000002991 60381.508174872 2024-03-12T12:11:46.308952+00:00 19994330.291999939829 29000000.015999909490 27870000.008999940008 3965462.873000002932 60381.508186348 2024-03-12T12:11:47.300456+00:00 19994330.292000059038 29000000.012000080198 27869999.996999979019 3967727.044999993872 60381.508198007 2024-03-12T12:11:48.307831+00:00 19994330.288999918848 28999999.982000000775 27869999.978000041097 3968377.032000004780 60381.508209477 2024-03-12T12:11:49.298838+00:00 19994330.292999979109 28999999.973999999464 27869999.998000029474 3962826.982999994885 60381.508221137 2024-03-12T12:11:50.306213+00:00 19994330.286000009626 29000000.032000008970 27870000.028999920934 3963834.024000003934 60381.508232607 2024-03-12T12:11:51.297221+00:00 19994330.294000029564 29000000.037999998778 27870000.019999980927 3968661.981999992859 60381.508244266 2024-03-12T12:11:52.304596+00:00 19994330.287000060081 28999999.949999999255 27869999.952000018209 3965630.001000002027 60381.508255920 2024-03-12T12:11:53.311475+00:00 19994330.292999979109 29000000.011999990791 27870000.024999979883 3970913.056000009179 60381.508267396 2024-03-12T12:11:54.302978+00:00 19994330.288999918848 28999999.977000001818 27869999.974000100046 3967858.980999990832 60381.508279049 2024-03-12T12:11:55.309857+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3969171.927000001073 60381.508290525 2024-03-12T12:11:56.301360+00:00 19994330.291000001132 29000000.016999989748 27870000.004999998957 3966720.076000005007 60381.508302179 2024-03-12T12:11:57.308240+00:00 19994330.289999999106 28999999.963000029325 27869999.960999969393 3971725.896999999881 60381.508313654 2024-03-12T12:11:58.299743+00:00 19994330.287999998778 29000000.021999958903 27870000.026000000536 3970681.983999996912 60381.508325308 2024-03-12T12:11:59.306622+00:00 19994330.290999989957 29000000.006000038236 27870000.002000000328 3969106.108999996912 60381.508336784 2024-03-12T12:12:00.298125+00:00 19994330.289000000805 29000000.029999971390 27870000.035999998450 3968972.950000002980 60381.508348437 2024-03-12T12:12:01.305004+00:00 19994330.289000000805 28999999.962000008672 27869999.967000011355 3964888.994000003207 60381.508359913 2024-03-12T12:12:02.296507+00:00 19994330.292000010610 28999999.988999959081 27870000.022999998182 3972450.131999998819 60381.508371573 2024-03-12T12:12:03.303883+00:00 19994330.290999978781 28999999.997000038624 27869999.919999990612 3967770.909999995958 60381.508383227 2024-03-12T12:12:04.310762+00:00 19994330.289000000805 28999999.988999959081 27870000.017000019550 3966210.002000004053 60381.508394702 2024-03-12T12:12:05.302265+00:00 19994330.291999999434 29000000.010000050068 27870000.033999979496 3967619.961999983061 60381.508406362 2024-03-12T12:12:06.309641+00:00 19994330.291000008583 29000000.040999948978 27870000.037000000477 3967786.079000025988 60381.508417832 2024-03-12T12:12:07.300648+00:00 19994330.287000000477 28999999.968000050634 27869999.976000010967 3967499.905999987852 60381.508429491 2024-03-12T12:12:08.308023+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3970908.053999990225 60381.508440967 2024-03-12T12:12:09.299526+00:00 19994330.291000038385 28999999.997999910265 27869999.979000028223 3969597.078000009060 60381.508452620 2024-03-12T12:12:10.306405+00:00 19994330.293999969959 29000000.035000089556 27870000.033999979496 3971189.911000012886 60381.508464096 2024-03-12T12:12:11.297908+00:00 19994330.291000008583 28999999.995999928564 27870000.012000020593 3967687.996999979019 60381.508475755 2024-03-12T12:12:12.305284+00:00 19994330.288999971002 28999999.996999979019 27869999.987999979407 3965770.988999993075 60381.508487226 2024-03-12T12:12:13.296291+00:00 19994330.290000021458 28999999.992000099272 27869999.958000000566 3969333.064000010025 60381.508498885 2024-03-12T12:12:14.303666+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3963739.939000010025 60381.508510539 2024-03-12T12:12:15.310545+00:00 19994330.291999999434 29000000.016999959946 27870000.020999971777 3964599.997999995947 60381.508522015 2024-03-12T12:12:16.302048+00:00 19994330.289000030607 28999999.955999970436 27869999.959999978542 3966148.064000010025 60381.508533668 2024-03-12T12:12:17.308928+00:00 19994330.292999979109 29000000.017000079155 27870000.000000000000 3966142.952999978792 60381.508545144 2024-03-12T12:12:18.300431+00:00 19994330.288999971002 29000000.022999998182 27870000.042000059038 3968364.020000011194 60381.508556803 2024-03-12T12:12:19.307805+00:00 19994330.290000021458 28999999.977999929339 27869999.990999940783 3966428.030999987852 60381.508568273 2024-03-12T12:12:20.298813+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3967653.907000004780 60381.508579933 2024-03-12T12:12:21.306188+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3965684.002999991179 60381.508591408 2024-03-12T12:12:22.297692+00:00 19994330.292000059038 29000000.022999998182 27870000.029999971390 3968584.089000015985 60381.508603062 2024-03-12T12:12:23.304571+00:00 19994330.286999940872 29000000.003000020981 27869999.949999928474 3968527.868999987841 60381.508614538 2024-03-12T12:12:24.296074+00:00 19994330.294000029564 29000000.004999998957 27869999.988000039011 3967024.096000016201 60381.508626197 2024-03-12T12:12:25.303449+00:00 19994330.292999979109 28999999.995999999344 27870000.011000040919 3966499.009999989998 60381.508637851 2024-03-12T12:12:26.310329+00:00 19994330.284000039101 28999999.960999999195 27869999.981999989599 3968106.993000001181 60381.508649327 2024-03-12T12:12:27.301832+00:00 19994330.296000000089 29000000.010000001639 27870000.037999991328 3964250.939000010025 60381.508660981 2024-03-12T12:12:28.308711+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3969467.993000001181 60381.508672456 2024-03-12T12:12:29.300213+00:00 19994330.294000029564 29000000.033000010997 27870000.039000030607 3969326.077999978792 60381.508684110 2024-03-12T12:12:30.307093+00:00 19994330.284999970347 28999999.986999988556 27869999.941999908537 3967084.986000000965 60381.508695586 2024-03-12T12:12:31.298597+00:00 19994330.290000081062 28999999.979999989271 27869999.991999980062 3966702.902000010014 60381.508707239 2024-03-12T12:12:32.305476+00:00 19994330.291999939829 29000000.057000011206 27870000.050000071526 3969345.095999985933 60381.508718715 2024-03-12T12:12:33.296979+00:00 19994330.289000030607 28999999.972999989986 27870000.000999931246 3968033.020000011194 60381.508730369 2024-03-12T12:12:34.303858+00:00 19994330.291999939829 28999999.993000000715 27869999.987000111490 3964947.893000007141 60381.508742028 2024-03-12T12:12:35.311233+00:00 19994330.291000008583 28999999.969000041485 27869999.932999968529 3966288.016000003088 60381.508753498 2024-03-12T12:12:36.302240+00:00 19994330.291000008583 29000000.058999959379 27870000.085000000894 3966274.055000007153 60381.508765157 2024-03-12T12:12:37.309615+00:00 19994330.287999991328 28999999.957000020891 27869999.971000000834 3969253.019999980927 60381.508776633 2024-03-12T12:12:38.301119+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3974050.947999984026 60381.508788287 2024-03-12T12:12:39.307997+00:00 19994330.292000059038 29000000.018000010401 27869999.968000009656 3966710.036000012886 60381.508799762 2024-03-12T12:12:40.299501+00:00 19994330.286999940872 28999999.997999969870 27870000.025000009686 3965205.018999993801 60381.508811417 2024-03-12T12:12:41.306380+00:00 19994330.292000059038 28999999.991000000387 27870000.021999981254 3966191.972000002861 60381.508822892 2024-03-12T12:12:42.297883+00:00 19994330.293999910355 28999999.981999989599 27869999.955000009388 3968675.064999998081 60381.508834546 2024-03-12T12:12:43.304763+00:00 19994330.287000060081 28999999.998000089079 27870000.012999981642 3969006.952000021935 60381.508846022 2024-03-12T12:12:44.296265+00:00 19994330.291000008583 28999999.992999911308 27870000.015999998897 3963354.006999969017 60381.508857675 2024-03-12T12:12:45.303145+00:00 19994330.289999961853 29000000.012000080198 27869999.991000030190 3968242.964000045788 60381.508869335 2024-03-12T12:12:46.310520+00:00 19994330.289999961853 29000000.006999969482 27869999.987999979407 3968310.976999998093 60381.508880805 2024-03-12T12:12:47.301528+00:00 19994330.289000030607 28999999.982999920845 27870000.010999981314 3968802.981999992859 60381.508892464 2024-03-12T12:12:48.308903+00:00 19994330.292999979109 29000000.026000019163 27870000.024000048637 3966290.087000011932 60381.508903940 2024-03-12T12:12:49.300406+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3968023.037999988068 60381.508915594 2024-03-12T12:12:50.307285+00:00 19994330.293999999762 29000000.001999970526 27870000.032999988645 3966412.876999973785 60381.508927069 2024-03-12T12:12:51.298788+00:00 19994330.289000000805 28999999.996999979019 27869999.942000031471 3965787.058000028133 60381.508938729 2024-03-12T12:12:52.306164+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3964314.951999961864 60381.508950199 2024-03-12T12:12:53.297171+00:00 19994330.291000001132 28999999.979000091553 27869999.951999958605 3969229.055000007153 60381.508961858 2024-03-12T12:12:54.304546+00:00 19994330.285999998450 29000000.036999940872 27870000.090000029653 3960068.049000024796 60381.508973328 2024-03-12T12:12:55.295553+00:00 19994330.290999989957 28999999.995000001043 27870000.008999940008 3971550.962999999989 60381.508984988 2024-03-12T12:12:56.302928+00:00 19994330.291999999434 28999999.983999971300 27869999.955000039190 3965418.898000001907 60381.508996641 2024-03-12T12:12:57.309807+00:00 19994330.290000021458 29000000.034000039101 27869999.995000001043 3969258.050000011921 60381.509008117 2024-03-12T12:12:58.301311+00:00 19994330.292999979109 28999999.963999990374 27870000.021999958903 3969814.951999961864 60381.509019771 2024-03-12T12:12:59.308190+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3965765.032000004780 60381.509031246 2024-03-12T12:13:00.299693+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3967211.018999993801 60381.509042900 2024-03-12T12:13:01.306572+00:00 19994330.291999999434 29000000.003000020981 27869999.944000009447 3967639.017000020016 60381.509054376 2024-03-12T12:13:02.298075+00:00 19994330.287999991328 29000000.008999999613 27870000.046999931335 3964805.017000020016 60381.509066035 2024-03-12T12:13:03.305450+00:00 19994330.293000008911 28999999.980000000447 27869999.973000049591 3965682.978999971878 60381.509077505 2024-03-12T12:13:04.296458+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3964036.024999976158 60381.509089164 2024-03-12T12:13:05.303832+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3970172.101999998093 60381.509100635 2024-03-12T12:13:06.294839+00:00 19994330.290000021458 28999999.982999999076 27870000.004999998957 3969138.720000029076 60381.509112294 2024-03-12T12:13:07.302215+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3964450.221000016201 60381.509123954 2024-03-12T12:13:08.309590+00:00 19994330.287000000477 29000000.002000000328 27869999.990999940783 3966514.006999969017 60381.509135424 2024-03-12T12:13:09.300598+00:00 19994330.290000021458 28999999.995000001043 27869999.925999999046 3966727.949999988079 60381.509147083 2024-03-12T12:13:10.307973+00:00 19994330.288999971002 28999999.962999999523 27870000.039000030607 3967068.922000051010 60381.509158553 2024-03-12T12:13:11.298979+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3965292.088999987114 60381.509170212 2024-03-12T12:13:12.306355+00:00 19994330.294999960810 28999999.991999980062 27869999.993000030518 3968770.036000012886 60381.509181682 2024-03-12T12:13:13.297362+00:00 19994330.288000050932 29000000.023999989033 27870000.042999979109 3968986.970999956131 60381.509193342 2024-03-12T12:13:14.304738+00:00 19994330.289999961853 28999999.949000000954 27869999.911999940872 3965668.036000012886 60381.509204817 2024-03-12T12:13:15.296241+00:00 19994330.291999999434 29000000.037000000477 27870000.035999998450 3970699.928000032902 60381.509216472 2024-03-12T12:13:16.303120+00:00 19994330.289000030607 28999999.988000039011 27869999.999000001699 3964122.111000000965 60381.509228131 2024-03-12T12:13:17.310495+00:00 19994330.291000008583 29000000.004999998957 27870000.015000000596 3971649.946999967098 60381.509239601 2024-03-12T12:13:18.301503+00:00 19994330.287999991328 29000000.007999960333 27870000.008000001311 3968248.936999977101 60381.509251260 2024-03-12T12:13:19.308878+00:00 19994330.289000030607 29000000.002000030130 27869999.962000008672 3968969.962999999989 60381.509262730 2024-03-12T12:13:20.299885+00:00 19994330.294999960810 29000000.002999961376 27870000.066999968141 3966736.101999998093 60381.509274390 2024-03-12T12:13:21.307260+00:00 19994330.287999991328 29000000.007000088692 27869999.953000009060 3966542.996000051033 60381.509285865 2024-03-12T12:13:22.298763+00:00 19994330.292000059038 28999999.982999920845 27869999.971000019461 3968245.947999954224 60381.509297519 2024-03-12T12:13:23.305642+00:00 19994330.287999991328 29000000.032000061125 27870000.052999999374 3964843.983000040054 60381.509308995 2024-03-12T12:13:24.297146+00:00 19994330.291000008583 28999999.955999970436 27869999.996999979019 3969683.069999992847 60381.509320648 2024-03-12T12:13:25.304025+00:00 19994330.286000009626 29000000.031999949366 27869999.999000009149 3970789.027999997139 60381.509332124 2024-03-12T12:13:26.295528+00:00 19994330.291999939829 28999999.973000049591 27870000.031000021845 3972623.906000018120 60381.509343783 2024-03-12T12:13:27.302903+00:00 19994330.289999961853 29000000.008000019938 27869999.975999951363 3969989.977999985218 60381.509355437 2024-03-12T12:13:28.309783+00:00 19994330.292000059038 28999999.995000001043 27869999.968000050634 3968926.055999993812 60381.509366913 2024-03-12T12:13:29.301286+00:00 19994330.294000029564 29000000.008999940008 27870000.036999940872 3969790.946999967098 60381.509378567 2024-03-12T12:13:30.308165+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3969473.038000047207 60381.509390042 2024-03-12T12:13:31.299667+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3970242.914999961853 60381.509401702 2024-03-12T12:13:32.307042+00:00 19994330.292999979109 28999999.980999950320 27869999.987999979407 3965322.076000034809 60381.509413172 2024-03-12T12:13:33.298049+00:00 19994330.286000009626 28999999.970000028610 27869999.955000039190 3969925.046999990940 60381.509424831 2024-03-12T12:13:34.305426+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3963903.907000004780 60381.509436301 2024-03-12T12:13:35.296433+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3967132.034999967087 60381.509447961 2024-03-12T12:13:36.303808+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3966203.025000036228 60381.509459431 2024-03-12T12:13:37.294815+00:00 19994330.293999910355 29000000.018000010401 27870000.029000040144 3969269.930000007153 60381.509471090 2024-03-12T12:13:38.302190+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3971142.041999996174 60381.509482744 2024-03-12T12:13:39.309070+00:00 19994330.289000030607 28999999.977000001818 27869999.935999989510 3966712.987999976147 60381.509494219 2024-03-12T12:13:40.300573+00:00 19994330.286999940872 28999999.988000001758 27870000.016000028700 3972121.062000035774 60381.509505879 2024-03-12T12:13:41.307948+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3970074.969999969006 60381.509517349 2024-03-12T12:13:42.298955+00:00 19994330.290000081062 29000000.015999998897 27870000.041000008583 3970409.977999985218 60381.509529009 2024-03-12T12:13:43.306331+00:00 19994330.291999939829 29000000.006999999285 27869999.997999910265 3962329.966000020970 60381.509540479 2024-03-12T12:13:44.297338+00:00 19994330.291999999434 29000000.011000011116 27869999.985000010580 3967079.022000014782 60381.509552138 2024-03-12T12:13:45.304713+00:00 19994330.289000000805 28999999.993000000715 27869999.986000061035 3968247.038999975193 60381.509563614 2024-03-12T12:13:46.296215+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3970277.952000021935 60381.509575267 2024-03-12T12:13:47.303095+00:00 19994330.287999991328 29000000.021999981254 27870000.028999920934 3968611.077999948990 60381.509586743 2024-03-12T12:13:48.294598+00:00 19994330.292000010610 29000000.006000038236 27870000.045000080019 3966361.947000027169 60381.509598397 2024-03-12T12:13:49.301478+00:00 19994330.285000000149 28999999.986000001431 27869999.986999988556 3962510.955999969970 60381.509610056 2024-03-12T12:13:50.308853+00:00 19994330.295999988914 28999999.988999959081 27869999.954999919981 3970024.096000074875 60381.509621526 2024-03-12T12:13:51.299860+00:00 19994330.287000000477 28999999.986999988556 27869999.989000078291 3965610.003999948967 60381.509633185 2024-03-12T12:13:52.307235+00:00 19994330.291000008583 29000000.015000049025 27870000.016999959946 3968851.934000014793 60381.509644661 2024-03-12T12:13:53.298739+00:00 19994330.293000008911 28999999.987999979407 27869999.997999999672 3968242.976999998093 60381.509656315 2024-03-12T12:13:54.305616+00:00 19994330.287000000477 29000000.013999998569 27870000.006000000983 3966314.046000003815 60381.509667790 2024-03-12T12:13:55.297121+00:00 19994330.290999978781 28999999.991999980062 27869999.984000001103 3971162.034000039101 60381.509679445 2024-03-12T12:13:56.304000+00:00 19994330.289000000805 28999999.999000009149 27870000.011999990791 3966164.902999997139 60381.509690920 2024-03-12T12:13:57.295503+00:00 19994330.291000008583 29000000.012999951839 27869999.967999991030 3968215.069000006188 60381.509702580 2024-03-12T12:13:58.302878+00:00 19994330.291999999434 29000000.008000019938 27870000.071000009775 3963422.074000000954 60381.509714050 2024-03-12T12:13:59.293886+00:00 19994330.287000000477 28999999.951000090688 27869999.942000001669 3971289.906999946106 60381.509725709 2024-03-12T12:14:00.301261+00:00 19994330.296000000089 29000000.028000000864 27869999.967000011355 3963854.042000054847 60381.509737363 2024-03-12T12:14:01.308140+00:00 19994330.288999971002 28999999.990999940783 27870000.060999989510 3967975.982999920845 60381.509748838 2024-03-12T12:14:02.299643+00:00 19994330.291000008583 29000000.034000039101 27869999.994000021368 3966041.962000011932 60381.509760498 2024-03-12T12:14:03.307018+00:00 19994330.287000000477 28999999.955999970436 27870000.011999960989 3961931.075000048149 60381.509771968 2024-03-12T12:14:04.298025+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3966414.034999967087 60381.509783627 2024-03-12T12:14:05.305401+00:00 19994330.288999971002 28999999.986999988556 27869999.972999989986 3966694.876000047196 60381.509795097 2024-03-12T12:14:06.296408+00:00 19994330.291999999434 29000000.008999940008 27870000.028000000864 3969024.065999985207 60381.509806757 2024-03-12T12:14:07.303783+00:00 19994330.291000008583 28999999.985000010580 27870000.040000021458 3964641.922999978065 60381.509818227 2024-03-12T12:14:08.294790+00:00 19994330.291999999434 29000000.035000089556 27869999.986999988556 3966317.093999981880 60381.509829886 2024-03-12T12:14:09.302166+00:00 19994330.290000021458 28999999.934999939054 27869999.934999998659 3969989.927999972831 60381.509841545 2024-03-12T12:14:10.309541+00:00 19994330.287999931723 29000000.055999990553 27870000.009999990463 3966522.994000076782 60381.509853016 2024-03-12T12:14:11.300548+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3966107.064999938011 60381.509864675 2024-03-12T12:14:12.307923+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3967345.965000032913 60381.509876145 2024-03-12T12:14:13.298930+00:00 19994330.290000081062 28999999.977000001818 27869999.977000001818 3968793.995000004768 60381.509887804 2024-03-12T12:14:14.306306+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3965247.036999940872 60381.509899280 2024-03-12T12:14:15.297809+00:00 19994330.292999979109 28999999.998000029474 27870000.016000028700 3966516.955000042915 60381.509910934 2024-03-12T12:14:16.304688+00:00 19994330.289000030607 29000000.002000000328 27869999.970999959856 3964303.006000041962 60381.509922409 2024-03-12T12:14:17.296191+00:00 19994330.289000030607 28999999.993999999017 27870000.029000040144 3963007.059000014793 60381.509934063 2024-03-12T12:14:18.303070+00:00 19994330.288999918848 29000000.011000011116 27869999.977999929339 3965363.945999979973 60381.509945539 2024-03-12T12:14:19.294574+00:00 19994330.290000081062 29000000.013000000268 27869999.970000028610 3964099.008999944199 60381.509957199 2024-03-12T12:14:20.301949+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3965708.004999995232 60381.509968852 2024-03-12T12:14:21.308828+00:00 19994330.293999910355 28999999.997000008821 27870000.028000000864 3963025.996000051033 60381.509980328 2024-03-12T12:14:22.300331+00:00 19994330.288000110537 29000000.032000008970 27870000.010999921709 3961093.952999948990 60381.509991982 2024-03-12T12:14:23.307210+00:00 19994330.289999961853 28999999.982999980450 27869999.964000109583 3965714.011000037193 60381.510003457 2024-03-12T12:14:24.298713+00:00 19994330.296000000089 28999999.980000019073 27870000.038999918848 3962572.024999976158 60381.510015117 2024-03-12T12:14:25.306089+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3962250.050000071991 60381.510026587 2024-03-12T12:14:26.297096+00:00 19994330.288999918848 29000000.014999989420 27870000.032999988645 3964179.972999929916 60381.510038246 2024-03-12T12:14:27.304471+00:00 19994330.291000008583 28999999.974999960512 27869999.942000031471 3964267.014000058174 60381.510049716 2024-03-12T12:14:28.295478+00:00 19994330.291000008583 29000000.043000038713 27870000.077000018209 3963116.970999956131 60381.510061376 2024-03-12T12:14:29.302853+00:00 19994330.287000060081 28999999.959999978542 27869999.932999968529 3966809.945999979973 60381.510072845 2024-03-12T12:14:30.293861+00:00 19994330.292999979109 29000000.022999998182 27870000.044999960810 3965104.062000035774 60381.510084505 2024-03-12T12:14:31.301236+00:00 19994330.291999939829 28999999.967000011355 27869999.986000061035 3962267.108000040054 60381.510096159 2024-03-12T12:14:32.308115+00:00 19994330.288000110537 29000000.026000019163 27870000.004000000656 3962899.895999907982 60381.510107635 2024-03-12T12:14:33.299618+00:00 19994330.291999939829 28999999.989999949932 27869999.978000000119 3965552.004999995232 60381.510119294 2024-03-12T12:14:34.306993+00:00 19994330.287000060081 28999999.937000039965 27869999.967000011355 3963713.945999979973 60381.510130764 2024-03-12T12:14:35.298000+00:00 19994330.290999889374 29000000.057999968529 27870000.041999999434 3966890.984000086784 60381.510142423 2024-03-12T12:14:36.305376+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3968833.005999923218 60381.510153893 2024-03-12T12:14:37.296383+00:00 19994330.291000008583 28999999.968999978155 27869999.972999989986 3967317.041000009049 60381.510165553 2024-03-12T12:14:38.303757+00:00 19994330.293000001460 29000000.031000021845 27870000.045000020415 3967468.118000030983 60381.510177023 2024-03-12T12:14:39.294766+00:00 19994330.287000000477 28999999.978999968618 27869999.944999989122 3965414.960000038147 60381.510188682 2024-03-12T12:14:40.302141+00:00 19994330.293000001460 28999999.994000080973 27869999.997999999672 3963531.949000000954 60381.510200152 2024-03-12T12:14:41.293148+00:00 19994330.289000000805 29000000.022999998182 27870000.037000000477 3964390.991999983788 60381.510211811 2024-03-12T12:14:42.300523+00:00 19994330.287999998778 28999999.988999959081 27869999.999000009149 3966936.949000000954 60381.510223465 2024-03-12T12:14:43.307402+00:00 19994330.291999999434 29000000.021000031382 27870000.010999981314 3965114.067000031006 60381.510234941 2024-03-12T12:14:44.298905+00:00 19994330.287999991328 29000000.025999899954 27870000.023999989033 3965908.972000002861 60381.510246595 2024-03-12T12:14:45.305785+00:00 19994330.291999999434 28999999.950000051409 27869999.955000039190 3965314.969999908935 60381.510258070 2024-03-12T12:14:46.297288+00:00 19994330.292000029236 29000000.009000059217 27870000.037999991328 3964676.064000010025 60381.510269730 2024-03-12T12:14:47.304663+00:00 19994330.288999971002 29000000.006999969482 27869999.954999979585 3961994.930999993812 60381.510281200 2024-03-12T12:14:48.295670+00:00 19994330.292000029236 28999999.985000010580 27870000.018000010401 3962813.078000069130 60381.510292859 2024-03-12T12:14:49.303045+00:00 19994330.285999979824 29000000.011999960989 27869999.986000001431 3968644.021000028122 60381.510304329 2024-03-12T12:14:50.294052+00:00 19994330.289999991655 29000000.014000058174 27870000.024999979883 3968691.928999900818 60381.510315989 2024-03-12T12:14:51.301428+00:00 19994330.291999999434 28999999.979999899864 27869999.983999971300 3958587.032999991905 60381.510327648 2024-03-12T12:14:52.308803+00:00 19994330.291000008583 29000000.001000050455 27870000.019000049680 3965943.939000010025 60381.510339124 2024-03-12T12:14:53.300306+00:00 19994330.290000021458 29000000.026000000536 27870000.001999970526 3966968.044000030030 60381.510350778 2024-03-12T12:14:54.307185+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3966031.968000053894 60381.510362254 2024-03-12T12:14:55.298689+00:00 19994330.295000020415 28999999.984000001103 27869999.986999988556 3965709.050999999046 60381.510373907 2024-03-12T12:14:56.305568+00:00 19994330.283999979496 29000000.008999999613 27869999.981000069529 3963935.004999995232 60381.510385383 2024-03-12T12:14:57.297071+00:00 19994330.290000021458 28999999.985000010580 27869999.977999929339 3964146.018000007141 60381.510397037 2024-03-12T12:14:58.303950+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3963983.896999955177 60381.510408512 2024-03-12T12:14:59.295453+00:00 19994330.290000021458 28999999.978999998420 27869999.975000020117 3969305.131999969017 60381.510420172 2024-03-12T12:15:00.302828+00:00 19994330.291999999434 29000000.008000019938 27870000.028999920934 3960924.955000042915 60381.510431642 2024-03-12T12:15:01.293836+00:00 19994330.291999999434 29000000.004999998957 27869999.971000079066 3964052.008999944199 60381.510443301 2024-03-12T12:15:02.301211+00:00 19994330.291000008583 28999999.993999991566 27870000.001999970526 3964079.927000045776 60381.510454955 2024-03-12T12:15:03.308090+00:00 19994330.286999940872 28999999.977999988943 27870000.029999971390 3965141.960999966133 60381.510466430 2024-03-12T12:15:04.299593+00:00 19994330.292000059038 29000000.008999999613 27869999.966000080109 3964174.070999979973 60381.510478084 2024-03-12T12:15:05.306472+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3960044.915000081062 60381.510489560 2024-03-12T12:15:06.297976+00:00 19994330.292000059038 28999999.957000020891 27869999.991999980062 3963714.146000028122 60381.510501219 2024-03-12T12:15:07.305351+00:00 19994330.286000009626 29000000.090000029653 27870000.039000030607 3965353.982999920845 60381.510512689 2024-03-12T12:15:08.296358+00:00 19994330.294999960810 28999999.964999970049 27870000.010999921709 3961995.930999993812 60381.510524349 2024-03-12T12:15:09.303733+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3965868.098999977112 60381.510535819 2024-03-12T12:15:10.294741+00:00 19994330.290000081062 29000000.003000020981 27869999.929000001401 3967139.906000018120 60381.510547478 2024-03-12T12:15:11.302116+00:00 19994330.291999939829 29000000.002000030130 27870000.006000000983 3966145.019000052940 60381.510558948 2024-03-12T12:15:12.293123+00:00 19994330.287999991328 29000000.013999938965 27870000.048000000417 3969371.875999927986 60381.510570608 2024-03-12T12:15:13.300498+00:00 19994330.290000081062 28999999.983999971300 27869999.964000001550 3967833.200000048149 60381.510582267 2024-03-12T12:15:14.307873+00:00 19994330.288999918848 29000000.041000008583 27870000.021000001580 3968571.011000037193 60381.510593737 2024-03-12T12:15:15.298882+00:00 19994330.290000081062 28999999.962000008672 27869999.984999980778 3959872.937999964226 60381.510605397 2024-03-12T12:15:16.306256+00:00 19994330.294000029564 28999999.995000001043 27869999.999000009149 3958066.008999944199 60381.510616872 2024-03-12T12:15:17.297759+00:00 19994330.288999918848 29000000.037000060081 27870000.016999989748 3967794.976000071038 60381.510628526 2024-03-12T12:15:18.304638+00:00 19994330.292999979109 28999999.960999969393 27869999.985000010580 3960010.077000021935 60381.510640002 2024-03-12T12:15:19.296141+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3965402.866999983788 60381.510651655 2024-03-12T12:15:20.303021+00:00 19994330.290000081062 28999999.990000009537 27870000.035000029951 3965247.036000012886 60381.510663131 2024-03-12T12:15:21.294524+00:00 19994330.288999918848 29000000.023999929428 27869999.944999989122 3964671.019999980927 60381.510674790 2024-03-12T12:15:22.301899+00:00 19994330.290000081062 28999999.998000029474 27869999.996999979019 3967100.972000002861 60381.510686261 2024-03-12T12:15:23.292906+00:00 19994330.291999939829 28999999.998999949545 27870000.037999991328 3965573.009999989998 60381.510697920 2024-03-12T12:15:24.300281+00:00 19994330.292000059038 28999999.963000059128 27869999.981000009924 3965969.018999934196 60381.510709574 2024-03-12T12:15:25.307161+00:00 19994330.287999991328 29000000.011999960989 27870000.020000040531 3964870.939000010025 60381.510721049 2024-03-12T12:15:26.298664+00:00 19994330.291999939829 29000000.021999958903 27870000.028000000864 3969071.992000102997 60381.510732708 2024-03-12T12:15:27.306039+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3966308.036999940872 60381.510744179 2024-03-12T12:15:28.297046+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3963784.024999976158 60381.510755838 2024-03-12T12:15:29.304421+00:00 19994330.286999940872 29000000.013999938965 27870000.003999948502 3968784.042000054847 60381.510767308 2024-03-12T12:15:30.295429+00:00 19994330.287999991328 28999999.969999998808 27869999.985000010580 3964196.937999964226 60381.510778968 2024-03-12T12:15:31.302803+00:00 19994330.293000001460 29000000.048999998719 27870000.009999990463 3963358.968999981880 60381.510790437 2024-03-12T12:15:32.293811+00:00 19994330.293999999762 28999999.977000001818 27869999.950000051409 3965564.011000037193 60381.510802097 2024-03-12T12:15:33.301186+00:00 19994330.289000000805 28999999.980000000447 27870000.038999918848 3964570.980999947060 60381.510813751 2024-03-12T12:15:34.308065+00:00 19994330.291000008583 28999999.979999989271 27869999.961000081152 3966837.059000014793 60381.510825227 2024-03-12T12:15:35.299569+00:00 19994330.289999991655 29000000.008000019938 27870000.028999920934 3963809.970000029076 60381.510836880 2024-03-12T12:15:36.306448+00:00 19994330.289000000805 29000000.028000000864 27870000.037000060081 3969725.036000012886 60381.510848356 2024-03-12T12:15:37.297951+00:00 19994330.289000000805 28999999.990000009537 27869999.995999928564 3965390.898999928962 60381.510860010 2024-03-12T12:15:38.304829+00:00 19994330.291000008583 29000000.001999970526 27870000.012000080198 3967384.191000103951 60381.510871485 2024-03-12T12:15:39.296333+00:00 19994330.288999971002 29000000.006000038236 27869999.996999979019 3964092.942999958992 60381.510883139 2024-03-12T12:15:40.303212+00:00 19994330.295000020415 29000000.006999969482 27869999.949000000954 3966397.978000044823 60381.510894615 2024-03-12T12:15:41.294716+00:00 19994330.289000000805 29000000.000999990851 27870000.037999991328 3965020.907999991905 60381.510906274 2024-03-12T12:15:42.302091+00:00 19994330.288999971002 28999999.976000010967 27869999.988000039011 3964763.041000009049 60381.510917744 2024-03-12T12:15:43.293098+00:00 19994330.283000018448 28999999.991000000387 27870000.031999949366 3964587.996999979019 60381.510929404 2024-03-12T12:15:44.300473+00:00 19994330.295000020415 28999999.991999980062 27869999.983999971300 3964994.102999926079 60381.510941063 2024-03-12T12:15:45.307849+00:00 19994330.290999948978 29000000.016000028700 27869999.953999999911 3964557.951000093948 60381.510952533 2024-03-12T12:15:46.298855+00:00 19994330.290000021458 29000000.005999978632 27870000.035000089556 3961585.995000004768 60381.510964192 2024-03-12T12:15:47.306231+00:00 19994330.291999999434 29000000.000000000000 27869999.995999928564 3965967.996999979019 60381.510975663 2024-03-12T12:15:48.297238+00:00 19994330.289000030607 28999999.997999969870 27870000.024000048637 3962833.921000003815 60381.510987322 2024-03-12T12:15:49.304613+00:00 19994330.289999961853 29000000.026000019163 27870000.019999999553 3967269.087000011932 60381.510998798 2024-03-12T12:15:50.296116+00:00 19994330.290000021458 28999999.965999960899 27869999.942000001669 3959745.967000008095 60381.511010451 2024-03-12T12:15:51.302996+00:00 19994330.291000008583 29000000.004000071436 27870000.028999999166 3962874.055999993812 60381.511021927 2024-03-12T12:15:52.294499+00:00 19994330.287999991328 28999999.990999940783 27869999.962000001222 3966613.979999899864 60381.511033586 2024-03-12T12:15:53.301874+00:00 19994330.291000008583 29000000.050000071526 27870000.044999990612 3961489.024000049103 60381.511045056 2024-03-12T12:15:54.292881+00:00 19994330.291999999434 28999999.968999978155 27869999.990000009537 3965444.940999985207 60381.511056716 2024-03-12T12:15:55.300256+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3964407.024999976158 60381.511068370 2024-03-12T12:15:56.307135+00:00 19994330.291999999434 29000000.016999959946 27870000.028000030667 3961627.036000012886 60381.511079845 2024-03-12T12:15:57.298639+00:00 19994330.288999971002 28999999.998000029474 27869999.997000008821 3962236.976999998093 60381.511091499 2024-03-12T12:15:58.305518+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3965942.012000083923 60381.511102975 2024-03-12T12:15:59.297021+00:00 19994330.288000110537 29000000.003000020981 27870000.044999960810 3962090.998999952804 60381.511114629 2024-03-12T12:16:00.303900+00:00 19994330.288999918848 29000000.034000039101 27869999.979000028223 3964452.032999991905 60381.511126104 2024-03-12T12:16:01.295404+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3967521.024999976158 60381.511137764 2024-03-12T12:16:02.302779+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3958272.940000057220 60381.511149234 2024-03-12T12:16:03.293786+00:00 19994330.292999979109 28999999.960000038147 27869999.930999990553 3970205.000000000000 60381.511160893 2024-03-12T12:16:04.301161+00:00 19994330.291000008583 29000000.032999988645 27870000.046999990940 3967569.939999999944 60381.511172363 2024-03-12T12:16:05.292168+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3966044.995999998879 60381.511184023 2024-03-12T12:16:06.299544+00:00 19994330.291000008583 29000000.037000060081 27869999.997000038624 3963411.066000000108 60381.511195682 2024-03-12T12:16:07.306919+00:00 19994330.287999991328 28999999.952000018209 27870000.048000041395 3967096.953999999911 60381.511207152 2024-03-12T12:16:08.297926+00:00 19994330.291000008583 29000000.019999999553 27869999.946999911219 3961423.968000002205 60381.511218811 2024-03-12T12:16:09.305301+00:00 19994330.291000008583 28999999.992999989539 27870000.022000070661 3961515.077000000048 60381.511230282 2024-03-12T12:16:10.296308+00:00 19994330.291000008583 29000000.008000001311 27869999.998999949545 3966652.954999998212 60381.511241941 2024-03-12T12:16:11.303683+00:00 19994330.289999961853 28999999.991999998689 27869999.944000009447 3961853.134999997914 60381.511253411 2024-03-12T12:16:12.294690+00:00 19994330.289000030607 28999999.978999998420 27870000.055999990553 3961395.863000005018 60381.511265070 2024-03-12T12:16:13.302066+00:00 19994330.289999961853 29000000.011000011116 27869999.968000050634 3964996.982999994885 60381.511276540 2024-03-12T12:16:14.293073+00:00 19994330.293000098318 29000000.000999990851 27870000.023999929428 3962002.026000001002 60381.511288200 2024-03-12T12:16:15.300448+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3966965.921999997925 60381.511299853 2024-03-12T12:16:16.307327+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3967005.109000004828 60381.511311329 2024-03-12T12:16:17.298831+00:00 19994330.287000060081 29000000.004999998957 27869999.963000059128 3964969.932999997865 60381.511322988 2024-03-12T12:16:18.306205+00:00 19994330.294999960810 28999999.980000019073 27869999.977000001818 3965300.080000006128 60381.511334458 2024-03-12T12:16:19.297212+00:00 19994330.291999939829 29000000.048999968916 27870000.120000001043 3963660.921999990940 60381.511346118 2024-03-12T12:16:20.304588+00:00 19994330.290000081062 28999999.995000001043 27870000.002999901772 3967764.042000011075 60381.511357588 2024-03-12T12:16:21.295595+00:00 19994330.288999918848 28999999.986000001431 27869999.935000058264 3967518.002999991179 60381.511369247 2024-03-12T12:16:22.302971+00:00 19994330.288000110537 28999999.979000028223 27869999.996000051498 3966245.975999996066 60381.511380717 2024-03-12T12:16:23.293978+00:00 19994330.289999961853 28999999.992999970913 27869999.960999969393 3964506.077000007033 60381.511392377 2024-03-12T12:16:24.301353+00:00 19994330.289000030607 29000000.002000030130 27870000.000999931246 3968590.939999998081 60381.511403847 2024-03-12T12:16:25.292360+00:00 19994330.293000001460 28999999.991999980062 27869999.996000051498 3967298.011000006925 60381.511415506 2024-03-12T12:16:26.299735+00:00 19994330.289000000805 29000000.057999968529 27870000.031000021845 3966361.009999989998 60381.511427165 2024-03-12T12:16:27.307110+00:00 19994330.291000001132 28999999.955000039190 27870000.008999999613 3963386.016000003088 60381.511438636 2024-03-12T12:16:28.298118+00:00 19994330.290999989957 28999999.991999980062 27869999.975000001490 3967492.951000005007 60381.511450295 2024-03-12T12:16:29.305493+00:00 19994330.287000000477 29000000.001000050455 27870000.011999990791 3967313.068999990821 60381.511461765 2024-03-12T12:16:30.296500+00:00 19994330.291999999434 29000000.024999979883 27869999.983000010252 3965599.973000004888 60381.511473425 2024-03-12T12:16:31.303875+00:00 19994330.290000021458 28999999.981999989599 27870000.006999980658 3966231.974000006914 60381.511484894 2024-03-12T12:16:32.294882+00:00 19994330.290999978781 28999999.998999949545 27869999.978999998420 3966092.067999988794 60381.511496554 2024-03-12T12:16:33.302258+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3962810.953000009060 60381.511508030 2024-03-12T12:16:34.293761+00:00 19994330.293000008911 29000000.004000071436 27869999.990000009537 3966155.942999988794 60381.511519684 2024-03-12T12:16:35.300640+00:00 19994330.292999979109 29000000.016000028700 27870000.077999979258 3964286.010999992024 60381.511531159 2024-03-12T12:16:36.292143+00:00 19994330.286000009626 28999999.997999910265 27869999.945000018924 3964824.990000010002 60381.511542813 2024-03-12T12:16:37.299023+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3962817.011000006925 60381.511554467 2024-03-12T12:16:38.305902+00:00 19994330.289999961853 29000000.014000058174 27870000.004000011832 3964938.009000002872 60381.511565942 2024-03-12T12:16:39.297404+00:00 19994330.289000030607 29000000.018000010401 27870000.045000020415 3965327.949000000954 60381.511577602 2024-03-12T12:16:40.304780+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3967179.053999990225 60381.511589072 2024-03-12T12:16:41.295786+00:00 19994330.294999960810 28999999.991999980062 27869999.971999999136 3962799.016999990214 60381.511600731 2024-03-12T12:16:42.303162+00:00 19994330.295000020415 28999999.990000009537 27869999.970000028610 3968772.892000020016 60381.511612201 2024-03-12T12:16:43.294170+00:00 19994330.286000009626 29000000.034999970347 27870000.045999940485 3967978.085999995004 60381.511623860 2024-03-12T12:16:44.301544+00:00 19994330.292999979109 28999999.977000001818 27869999.979000028223 3961451.916000009049 60381.511635336 2024-03-12T12:16:45.293048+00:00 19994330.290000021458 29000000.026999998838 27870000.042000059038 3968931.087999999989 60381.511646990 2024-03-12T12:16:46.299927+00:00 19994330.287000000477 29000000.001000009477 27869999.975999951363 3969449.006999998819 60381.511658649 2024-03-12T12:16:47.307302+00:00 19994330.288999971002 28999999.993999991566 27869999.995000001043 3968103.047999978065 60381.511670119 2024-03-12T12:16:48.298310+00:00 19994330.291000008583 29000000.010000020266 27870000.014999989420 3964553.976000010967 60381.511681779 2024-03-12T12:16:49.305685+00:00 19994330.295000020415 28999999.989999979734 27870000.016999959946 3971708.055000007153 60381.511693249 2024-03-12T12:16:50.296692+00:00 19994330.287000000477 28999999.957000020891 27869999.960000038147 3962644.993999987841 60381.511704908 2024-03-12T12:16:51.304067+00:00 19994330.288999971002 29000000.042999979109 27870000.026999950409 3966586.944000006188 60381.511716378 2024-03-12T12:16:52.295075+00:00 19994330.292000059038 28999999.962999999523 27869999.946000099182 3966066.997000008821 60381.511728038 2024-03-12T12:16:53.302450+00:00 19994330.288999918848 29000000.000000029802 27870000.018000010401 3968253.979000002146 60381.511739513 2024-03-12T12:16:54.293953+00:00 19994330.289000030607 29000000.010999981314 27870000.017999891192 3967309.947999984026 60381.511751167 2024-03-12T12:16:55.300832+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3966484.106000006199 60381.511762643 2024-03-12T12:16:56.292335+00:00 19994330.294000029564 28999999.968000050634 27869999.979000091553 3968665.988000005018 60381.511774296 2024-03-12T12:16:57.299214+00:00 19994330.288999918848 29000000.009999990463 27870000.031999949366 3963774.926999986172 60381.511785956 2024-03-12T12:16:58.306590+00:00 19994330.290000081062 29000000.013000011444 27869999.998999949545 3964179.967999995220 60381.511797432 2024-03-12T12:16:59.298093+00:00 19994330.291000008583 28999999.994999948889 27869999.964000109583 3971118.060000001919 60381.511809085 2024-03-12T12:17:00.304972+00:00 19994330.286999940872 28999999.988000039011 27869999.977999929339 3972785.976999998093 60381.511820561 2024-03-12T12:17:01.296475+00:00 19994330.289999961853 29000000.004999998957 27870000.037000060081 3969882.094999998808 60381.511832215 2024-03-12T12:17:02.303355+00:00 19994330.292000059038 28999999.996000051498 27870000.009999990463 3968476.929000020027 60381.511843691 2024-03-12T12:17:03.294858+00:00 19994330.289000030607 29000000.018999930471 27870000.010999921709 3968216.979000002146 60381.511855350 2024-03-12T12:17:04.302233+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3970991.938999981154 60381.511866820 2024-03-12T12:17:05.293240+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3966279.050999999046 60381.511878479 2024-03-12T12:17:06.300615+00:00 19994330.292999979109 29000000.022000070661 27870000.006999999285 3962207.114000021946 60381.511889949 2024-03-12T12:17:07.291623+00:00 19994330.286999940872 28999999.983999971300 27869999.991999991238 3970204.972999989986 60381.511901609 2024-03-12T12:17:08.298998+00:00 19994330.290000081062 28999999.991999980062 27869999.993000000715 3964950.006999998819 60381.511913262 2024-03-12T12:17:09.305877+00:00 19994330.289999961853 28999999.988000039011 27869999.996000010520 3965042.855999975931 60381.511924738 2024-03-12T12:17:10.297380+00:00 19994330.289000030607 28999999.993999961764 27869999.978999998420 3967800.110000013839 60381.511936398 2024-03-12T12:17:11.304756+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3967510.914000033867 60381.511947867 2024-03-12T12:17:12.295768+00:00 19994330.291999939829 29000000.008000019938 27870000.006999999285 3965713.014999986161 60381.511959527 2024-03-12T12:17:13.303137+00:00 19994330.293000098318 28999999.977000001818 27869999.988999988884 3967095.074999988079 60381.511970997 2024-03-12T12:17:14.294145+00:00 19994330.287999991328 29000000.026000019163 27869999.993999991566 3965988.939000010025 60381.511982657 2024-03-12T12:17:15.301520+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3971010.039999961853 60381.511994132 2024-03-12T12:17:16.293023+00:00 19994330.289999961853 29000000.007000088692 27870000.032999988645 3968620.026000022888 60381.512005786 2024-03-12T12:17:17.299902+00:00 19994330.286999940872 28999999.986999988556 27870000.010000050068 3970059.007000029087 60381.512017256 2024-03-12T12:17:18.290910+00:00 19994330.293000098318 29000000.021999958903 27869999.987999979407 3968557.972999989986 60381.512028915 2024-03-12T12:17:19.298285+00:00 19994330.289999999106 28999999.995000001043 27870000.009999990463 3965402.010999978054 60381.512040575 2024-03-12T12:17:20.305660+00:00 19994330.289999999106 28999999.983000040054 27869999.981000009924 3968569.990000010002 60381.512052045 2024-03-12T12:17:21.296667+00:00 19994330.293000008911 29000000.023999929428 27869999.962000008672 3965958.046000003815 60381.512063704 2024-03-12T12:17:22.304042+00:00 19994330.290999989957 29000000.004999998957 27870000.076999958605 3966367.941999971867 60381.512075174 2024-03-12T12:17:23.295050+00:00 19994330.287999998778 28999999.971000000834 27869999.957000020891 3968585.012000023853 60381.512086834 2024-03-12T12:17:24.302425+00:00 19994330.287999998778 28999999.999000001699 27870000.022999998182 3963208.934000014793 60381.512098310 2024-03-12T12:17:25.293928+00:00 19994330.291999999434 28999999.999000001699 27869999.955000039190 3965359.083000003826 60381.512109963 2024-03-12T12:17:26.300807+00:00 19994330.287000000477 28999999.990000009537 27870000.028999920934 3966804.051999986172 60381.512121439 2024-03-12T12:17:27.292310+00:00 19994330.293000008911 29000000.021999981254 27870000.013000011444 3969104.968999981880 60381.512133093 2024-03-12T12:17:28.299189+00:00 19994330.292999979109 29000000.002000000328 27869999.983000040054 3964878.027000010014 60381.512144568 2024-03-12T12:17:29.290693+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3963372.982999979984 60381.512156222 2024-03-12T12:17:30.297572+00:00 19994330.293000008911 28999999.989000018686 27869999.981000069529 3967219.985000013839 60381.512167881 2024-03-12T12:17:31.304947+00:00 19994330.285999979824 29000000.012999951839 27870000.032999988645 3968115.952000021935 60381.512179351 2024-03-12T12:17:32.295954+00:00 19994330.292999979109 29000000.018000010401 27869999.973999980837 3963546.014999986161 60381.512191011 2024-03-12T12:17:33.303330+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3966014.947000027169 60381.512202481 2024-03-12T12:17:34.294337+00:00 19994330.291000008583 29000000.007000029087 27869999.980999950320 3967671.052999972831 60381.512214140 2024-03-12T12:17:35.301712+00:00 19994330.290000021458 28999999.969999969006 27870000.003000020981 3970338.934000014793 60381.512225610 2024-03-12T12:17:36.292719+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3966799.064000010025 60381.512237269 2024-03-12T12:17:37.300094+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3967851.978999971878 60381.512248745 2024-03-12T12:17:38.291597+00:00 19994330.289999961853 29000000.050000008196 27870000.043000098318 3963046.013000010978 60381.512260399 2024-03-12T12:17:39.298477+00:00 19994330.287000000477 28999999.974999960512 27869999.960999969393 3971276.005999981891 60381.512272059 2024-03-12T12:17:40.305852+00:00 19994330.291000008583 28999999.999000068754 27870000.042999979109 3967608.989000021946 60381.512283528 2024-03-12T12:17:41.296859+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3964899.051999986172 60381.512295188 2024-03-12T12:17:42.304234+00:00 19994330.290000021458 29000000.004999998957 27869999.994000080973 3965326.966000020970 60381.512306658 2024-03-12T12:17:43.295241+00:00 19994330.287000000477 29000000.031999949366 27870000.006999969482 3967407.025999962818 60381.512318317 2024-03-12T12:17:44.302616+00:00 19994330.293999969959 28999999.977000001818 27869999.982999999076 3965015.923000038136 60381.512329787 2024-03-12T12:17:45.293624+00:00 19994330.289000030607 29000000.014000058174 27870000.054999999702 3967931.002999960911 60381.512341447 2024-03-12T12:17:46.300999+00:00 19994330.289000030607 29000000.004999998957 27870000.000999998301 3971536.049000024796 60381.512352917 2024-03-12T12:17:47.292006+00:00 19994330.293999910355 28999999.990999940783 27869999.927999999374 3963970.963999987114 60381.512364576 2024-03-12T12:17:48.299381+00:00 19994330.287999991328 28999999.943000078201 27870000.017000000924 3969867.054000020027 60381.512376046 2024-03-12T12:17:49.290388+00:00 19994330.288000110537 29000000.036000009626 27869999.993000000715 3967522.884000002872 60381.512387706 2024-03-12T12:17:50.297764+00:00 19994330.288999918848 28999999.997999910265 27870000.015999998897 3963946.125999987125 60381.512399365 2024-03-12T12:17:51.305139+00:00 19994330.296000000089 29000000.028000000864 27870000.037999991328 3966784.948000013828 60381.512410835 2024-03-12T12:17:52.296146+00:00 19994330.290000081062 28999999.967000011355 27869999.930000010878 3963337.965999960899 60381.512422495 2024-03-12T12:17:53.303521+00:00 19994330.290999889374 29000000.009999990463 27870000.048999991268 3968945.927000045776 60381.512433970 2024-03-12T12:17:54.295025+00:00 19994330.292000059038 29000000.009999990463 27870000.050999999046 3965780.122999966145 60381.512445624 2024-03-12T12:17:55.301904+00:00 19994330.284000039101 28999999.978000041097 27869999.903999980539 3965629.088999987114 60381.512457100 2024-03-12T12:17:56.293407+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3962990.902000010014 60381.512468759 2024-03-12T12:17:57.300782+00:00 19994330.289999961853 28999999.999000068754 27870000.020000040531 3963687.995999991894 60381.512480229 2024-03-12T12:17:58.291789+00:00 19994330.292999979109 28999999.988000039011 27869999.994999948889 3963689.948000013828 60381.512491888 2024-03-12T12:17:59.299164+00:00 19994330.290000081062 28999999.965999998152 27869999.949000000954 3967681.070999979973 60381.512503359 2024-03-12T12:18:00.290172+00:00 19994330.288999918848 29000000.030000001192 27870000.041000008583 3961568.967000008095 60381.512515018 2024-03-12T12:18:01.297547+00:00 19994330.293000098318 29000000.050000000745 27870000.012000020593 3964585.018000007141 60381.512526671 2024-03-12T12:18:02.304426+00:00 19994330.288999918848 28999999.967000011355 27869999.976000010967 3964593.018999993801 60381.512538147 2024-03-12T12:18:03.295929+00:00 19994330.287000060081 28999999.970999989659 27869999.976999938488 3968507.893000007141 60381.512549807 2024-03-12T12:18:04.303305+00:00 19994330.291999939829 29000000.020000010729 27870000.009000059217 3965624.138000010978 60381.512561277 2024-03-12T12:18:05.294312+00:00 19994330.290000081062 28999999.977000001818 27869999.988999959081 3965523.904999970924 60381.512572936 2024-03-12T12:18:06.301687+00:00 19994330.289999961853 29000000.039999991655 27870000.068000078201 3966257.149000049103 60381.512584406 2024-03-12T12:18:07.292694+00:00 19994330.292999979109 28999999.979999989271 27869999.939999941736 3965352.967999995220 60381.512596066 2024-03-12T12:18:08.300069+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3966423.821999967098 60381.512607535 2024-03-12T12:18:09.291077+00:00 19994330.289999961853 28999999.958999991417 27870000.009999990463 3961366.152999997139 60381.512619195 2024-03-12T12:18:10.298452+00:00 19994330.288000110537 29000000.027000010014 27869999.990999940783 3972175.892000020016 60381.512630855 2024-03-12T12:18:11.305827+00:00 19994330.286999940872 29000000.013999998569 27870000.037000060081 3967411.021000028122 60381.512642330 2024-03-12T12:18:12.297330+00:00 19994330.293999999762 29000000.033999979496 27870000.003999948502 3965234.080999969970 60381.512653984 2024-03-12T12:18:13.304209+00:00 19994330.289000000805 28999999.959000051022 27869999.958999991417 3965812.926999986172 60381.512665454 2024-03-12T12:18:14.295216+00:00 19994330.289999999106 29000000.022999998182 27870000.006999969482 3968452.076000034809 60381.512677114 2024-03-12T12:18:15.302592+00:00 19994330.293999988586 28999999.978999968618 27870000.052000049502 3964193.976999998093 60381.512688583 2024-03-12T12:18:16.293599+00:00 19994330.287000000477 28999999.991999980062 27869999.940999981016 3961828.000999987125 60381.512700243 2024-03-12T12:18:17.300974+00:00 19994330.293000001460 29000000.047000050545 27870000.044000029564 3969587.101999998093 60381.512711713 2024-03-12T12:18:18.291981+00:00 19994330.289000019431 28999999.949999928474 27869999.950999978930 3967542.855000019073 60381.512723372 2024-03-12T12:18:19.299357+00:00 19994330.289999991655 29000000.019999980927 27870000.039000030607 3969481.995999931823 60381.512734848 2024-03-12T12:18:20.290860+00:00 19994330.287999991328 28999999.974000100046 27869999.971999999136 3961819.064000010025 60381.512746507 2024-03-12T12:18:21.298234+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3965825.004999995232 60381.512758161 2024-03-12T12:18:22.305114+00:00 19994330.291999999434 29000000.018000010401 27870000.019000049680 3968585.984000086784 60381.512769637 2024-03-12T12:18:23.296617+00:00 19994330.291999999434 29000000.028000000864 27870000.032999999821 3970262.976999998093 60381.512781290 2024-03-12T12:18:24.303496+00:00 19994330.289000000805 28999999.960999969393 27869999.985999990255 3967428.041999936104 60381.512792766 2024-03-12T12:18:25.294999+00:00 19994330.291000008583 29000000.011000040919 27869999.984999999404 3970409.972000002861 60381.512804420 2024-03-12T12:18:26.301879+00:00 19994330.287999991328 28999999.986999988556 27870000.003000009805 3971463.919000030030 60381.512815895 2024-03-12T12:18:27.293382+00:00 19994330.289000030607 29000000.029999971390 27870000.050000008196 3966119.009999989998 60381.512827549 2024-03-12T12:18:28.300261+00:00 19994330.290999948978 28999999.985999941826 27869999.883999969810 3968009.098000050057 60381.512839025 2024-03-12T12:18:29.291765+00:00 19994330.291000008583 28999999.947000030428 27870000.015999998897 3966743.965999960899 60381.512850685 2024-03-12T12:18:30.299140+00:00 19994330.291999999434 29000000.029999971390 27870000.035000029951 3971385.995000004768 60381.512862154 2024-03-12T12:18:31.290147+00:00 19994330.288000050932 29000000.008000019938 27869999.997999999672 3963564.005999923218 60381.512873814 2024-03-12T12:18:32.297522+00:00 19994330.293999969959 28999999.963000059128 27869999.982999980450 3968045.953000069130 60381.512885468 2024-03-12T12:18:33.304401+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3968018.116999983788 60381.512896943 2024-03-12T12:18:34.295905+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3966800.921000003815 60381.512908603 2024-03-12T12:18:35.303279+00:00 19994330.291000008583 29000000.034000039101 27870000.035000029951 3968997.929999948014 60381.512920073 2024-03-12T12:18:36.294287+00:00 19994330.290000021458 28999999.995999999344 27869999.957000020891 3965458.062000035774 60381.512931732 2024-03-12T12:18:37.301662+00:00 19994330.288999971002 28999999.969000000507 27870000.075999978930 3968324.879999995232 60381.512943208 2024-03-12T12:18:38.293165+00:00 19994330.290000081062 29000000.000999998301 27869999.993000030518 3963674.146000028122 60381.512954862 2024-03-12T12:18:39.300044+00:00 19994330.293999910355 29000000.002999991179 27869999.954999979585 3963256.901999949943 60381.512966338 2024-03-12T12:18:40.291548+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3965464.162999988068 60381.512977997 2024-03-12T12:18:41.298923+00:00 19994330.292000059038 29000000.004999998957 27870000.007000029087 3962079.884000062943 60381.512989467 2024-03-12T12:18:42.289930+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3969104.054999948014 60381.513001126 2024-03-12T12:18:43.297305+00:00 19994330.292999979109 29000000.035999979824 27870000.034999970347 3965090.966000080109 60381.513012780 2024-03-12T12:18:44.304185+00:00 19994330.287000060081 29000000.007000029087 27869999.935000058264 3970906.049999951851 60381.513024256 2024-03-12T12:18:45.295687+00:00 19994330.289999961853 28999999.986999988556 27870000.047999981791 3972735.930999993812 60381.513035909 2024-03-12T12:18:46.302567+00:00 19994330.294999960810 28999999.988999959081 27869999.990000009537 3964905.996000051033 60381.513047385 2024-03-12T12:18:47.294070+00:00 19994330.287000060081 28999999.980000019073 27870000.000999931246 3974642.059999942780 60381.513059039 2024-03-12T12:18:48.300949+00:00 19994330.296000000089 29000000.018999990076 27869999.983000040054 3970642.888000010978 60381.513070514 2024-03-12T12:18:49.292452+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3967518.049000024796 60381.513082168 2024-03-12T12:18:50.299332+00:00 19994330.292999979109 28999999.984000030905 27870000.026999950409 3967379.034000039101 60381.513093644 2024-03-12T12:18:51.290834+00:00 19994330.286999940872 29000000.036000009626 27869999.977000001818 3963485.980999947060 60381.513105297 2024-03-12T12:18:52.297714+00:00 19994330.291000008583 29000000.008999999613 27870000.045000080019 3968851.978000044823 60381.513116951 2024-03-12T12:18:53.304593+00:00 19994330.295000080019 28999999.996999919415 27869999.971999999136 3968309.000999927986 60381.513128427 2024-03-12T12:18:54.296096+00:00 19994330.287999991328 28999999.976000070572 27869999.972999930382 3968450.047999978065 60381.513140087 2024-03-12T12:18:55.303472+00:00 19994330.289999961853 29000000.016999959946 27870000.053000088781 3963885.074000000954 60381.513151556 2024-03-12T12:18:56.294479+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3966423.997000098228 60381.513163216 2024-03-12T12:18:57.301854+00:00 19994330.292000059038 29000000.008000019938 27870000.015999909490 3968770.972000002861 60381.513174686 2024-03-12T12:18:58.292861+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3967389.661999940872 60381.513186345 2024-03-12T12:18:59.300236+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3967220.230000019073 60381.513197815 2024-03-12T12:19:00.291243+00:00 19994330.294999960810 28999999.979999899864 27870000.003000020981 3970526.036000012886 60381.513209475 2024-03-12T12:19:01.298619+00:00 19994330.291000008583 28999999.981999989599 27870000.002000000328 3965570.064999938011 60381.513220945 2024-03-12T12:19:02.289626+00:00 19994330.290000081062 29000000.020000100136 27870000.041000001132 3969170.923000096809 60381.513232604 2024-03-12T12:19:03.297001+00:00 19994330.289999961853 29000000.003999948502 27869999.933999989182 3971241.074999928009 60381.513244264 2024-03-12T12:19:04.304376+00:00 19994330.292000059038 29000000.006999969482 27870000.011000011116 3965942.958000063896 60381.513255734 2024-03-12T12:19:05.295384+00:00 19994330.285999890417 28999999.988000039011 27869999.984000001103 3966518.014999986161 60381.513267393 2024-03-12T12:19:06.302759+00:00 19994330.291000001132 29000000.018000010401 27870000.016999989748 3964057.995000004768 60381.513278863 2024-03-12T12:19:07.293766+00:00 19994330.291000001132 28999999.957000020891 27869999.978000018746 3966415.931999921799 60381.513290523 2024-03-12T12:19:08.301141+00:00 19994330.291999999434 29000000.052999969572 27870000.035999979824 3965454.070000051986 60381.513301998 2024-03-12T12:19:09.292644+00:00 19994330.290000010282 28999999.957999940962 27869999.969000011683 3963926.985999941826 60381.513313652 2024-03-12T12:19:10.299523+00:00 19994330.291999999434 28999999.990000009537 27870000.016999989748 3969705.994000076782 60381.513325128 2024-03-12T12:19:11.291027+00:00 19994330.285999998450 29000000.028000000864 27870000.008999999613 3969372.015999913216 60381.513336781 2024-03-12T12:19:12.297906+00:00 19994330.289999991655 29000000.014000058174 27870000.026000019163 3964057.065000057220 60381.513348257 2024-03-12T12:19:13.289409+00:00 19994330.288000021130 29000000.004999998957 27869999.977000001818 3968012.039000033867 60381.513359911 2024-03-12T12:19:14.296288+00:00 19994330.292999979109 29000000.017000000924 27870000.020999971777 3963234.886999965180 60381.513371570 2024-03-12T12:19:15.303664+00:00 19994330.289000000805 28999999.951000008732 27869999.955000039190 3968110.037999988068 60381.513383040 2024-03-12T12:19:16.294670+00:00 19994330.291999999434 29000000.002999991179 27869999.991999980062 3966056.911000012886 60381.513394699 2024-03-12T12:19:17.302046+00:00 19994330.292000029236 28999999.978000018746 27870000.005999978632 3967286.085000038147 60381.513406170 2024-03-12T12:19:18.293053+00:00 19994330.291999999434 29000000.008999999613 27870000.017000019550 3964375.911999940872 60381.513417829 2024-03-12T12:19:19.300428+00:00 19994330.287999991328 29000000.043999999762 27870000.037000000477 3964431.018000007141 60381.513429305 2024-03-12T12:19:20.291932+00:00 19994330.287000000477 28999999.970999989659 27869999.965999960899 3962745.054000020027 60381.513440958 2024-03-12T12:19:21.298811+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3967778.032999991905 60381.513452434 2024-03-12T12:19:22.290314+00:00 19994330.287000000477 29000000.012000020593 27870000.001000050455 3964788.886000037193 60381.513464094 2024-03-12T12:19:23.297689+00:00 19994330.293000038713 28999999.981999989599 27869999.974999900907 3959165.122999907006 60381.513475563 2024-03-12T12:19:24.288696+00:00 19994330.294999960810 29000000.034999970347 27870000.061000108719 3964417.921000003815 60381.513487223 2024-03-12T12:19:25.296071+00:00 19994330.286000009626 28999999.980000019073 27869999.928999900818 3960464.085000038147 60381.513498877 2024-03-12T12:19:26.302951+00:00 19994330.291000008583 28999999.982999980450 27870000.049000021070 3967194.014999986161 60381.513510352 2024-03-12T12:19:27.294454+00:00 19994330.290000021458 29000000.025000039488 27869999.968000050634 3964291.004000068177 60381.513522012 2024-03-12T12:19:28.301828+00:00 19994330.289999961853 28999999.978999968618 27870000.085999969393 3963171.015999913216 60381.513533482 2024-03-12T12:19:29.292836+00:00 19994330.289000030607 29000000.012000020593 27869999.960000038147 3961200.042000054847 60381.513545142 2024-03-12T12:19:30.300211+00:00 19994330.287999991328 28999999.984999950975 27870000.001999970526 3961200.815999985207 60381.513556611 2024-03-12T12:19:31.291218+00:00 19994330.292999979109 29000000.009999990463 27870000.006000038236 3969119.986000061035 60381.513568271 2024-03-12T12:19:32.298594+00:00 19994330.291000068188 29000000.006000038236 27869999.988999959081 3964633.052999972831 60381.513579747 2024-03-12T12:19:33.290097+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3962998.980000019073 60381.513591400 2024-03-12T12:19:34.296976+00:00 19994330.291999939829 28999999.965000029653 27869999.977999929339 3964466.054999948014 60381.513603060 2024-03-12T12:19:35.304351+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3966611.993000030983 60381.513614530 2024-03-12T12:19:36.295359+00:00 19994330.287000060081 29000000.016000028700 27870000.036000009626 3964912.985999941826 60381.513626189 2024-03-12T12:19:37.302734+00:00 19994330.291000008583 29000000.026999950409 27870000.042999979109 3961226.915000081062 60381.513637659 2024-03-12T12:19:38.293741+00:00 19994330.290999889374 28999999.980000019073 27869999.914999961853 3961106.143999934196 60381.513649318 2024-03-12T12:19:39.301116+00:00 19994330.290000081062 29000000.022000070661 27870000.054000020027 3967403.965999960899 60381.513660789 2024-03-12T12:19:40.292123+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3960693.022000073921 60381.513672448 2024-03-12T12:19:41.299498+00:00 19994330.291999939829 29000000.012999888510 27870000.000000011176 3967905.888000010978 60381.513683918 2024-03-12T12:19:42.290506+00:00 19994330.290000081062 29000000.002000089735 27869999.993000000715 3966247.009999989998 60381.513695577 2024-03-12T12:19:43.297881+00:00 19994330.290999889374 28999999.992999911308 27870000.006000000983 3964689.103999971878 60381.513707053 2024-03-12T12:19:44.289384+00:00 19994330.288000110537 28999999.967000011355 27869999.990000009537 3962552.976999998093 60381.513718707 2024-03-12T12:19:45.296263+00:00 19994330.287999991328 29000000.022000070661 27869999.995999988168 3966137.998999952804 60381.513730366 2024-03-12T12:19:46.303639+00:00 19994330.291000008583 29000000.018999930471 27870000.053999990225 3963509.983000040054 60381.513741842 2024-03-12T12:19:47.295142+00:00 19994330.292999979109 29000000.002000089735 27869999.976000010967 3963259.039999961853 60381.513753496 2024-03-12T12:19:48.302021+00:00 19994330.291000008583 29000000.004999998957 27869999.940999981016 3969472.001000047196 60381.513764971 2024-03-12T12:19:49.293525+00:00 19994330.288999918848 28999999.978999968618 27870000.035000029951 3967927.922999978065 60381.513776631 2024-03-12T12:19:50.300899+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3962684.949000000954 60381.513788101 2024-03-12T12:19:51.291907+00:00 19994330.289999961853 28999999.991999998689 27869999.991000000387 3963502.070999979973 60381.513799760 2024-03-12T12:19:52.299282+00:00 19994330.291000008583 29000000.035000000149 27870000.006999969482 3961027.984000086784 60381.513811230 2024-03-12T12:19:53.290289+00:00 19994330.289000030607 28999999.980999991298 27870000.018999990076 3970615.077000021935 60381.513822890 2024-03-12T12:19:54.297664+00:00 19994330.287999991328 28999999.984000030905 27869999.948000010103 3966059.965999960899 60381.513834366 2024-03-12T12:19:55.289167+00:00 19994330.294999960810 28999999.994999971241 27870000.022000011057 3967941.883999944199 60381.513846019 2024-03-12T12:19:56.296047+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3960781.142000079155 60381.513857679 2024-03-12T12:19:57.303422+00:00 19994330.288000110537 28999999.969999998808 27869999.958000000566 3968645.926999927033 60381.513869149 2024-03-12T12:19:58.294429+00:00 19994330.292999979109 29000000.053999990225 27870000.006999969482 3969918.101000071038 60381.513880808 2024-03-12T12:19:59.301804+00:00 19994330.286999940872 28999999.978000041097 27870000.034000039101 3966836.941999911796 60381.513892278 2024-03-12T12:20:00.292811+00:00 19994330.291000001132 29000000.006999969482 27869999.978999968618 3964930.044000030030 60381.513903937 2024-03-12T12:20:01.300187+00:00 19994330.289999999106 28999999.982999980450 27870000.006000038236 3967265.935000061989 60381.513915413 2024-03-12T12:20:02.291690+00:00 19994330.293000008911 29000000.033000048250 27870000.006999969482 3967436.945999979973 60381.513927067 2024-03-12T12:20:03.298569+00:00 19994330.293000001460 28999999.993999961764 27870000.003000020981 3970477.031000018120 60381.513938542 2024-03-12T12:20:04.290072+00:00 19994330.285999998450 29000000.003000020981 27870000.008999940008 3965292.015999913216 60381.513950196 2024-03-12T12:20:05.296951+00:00 19994330.293000001460 28999999.998000029474 27870000.006000038236 3967942.993000030983 60381.513961672 2024-03-12T12:20:06.288454+00:00 19994330.287999991328 28999999.994999948889 27869999.985000010580 3968715.019999980927 60381.513973331 2024-03-12T12:20:07.295830+00:00 19994330.289000000805 28999999.981000009924 27870000.013000011444 3964731.003000020981 60381.513984985 2024-03-12T12:20:08.302709+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3963594.003000020981 60381.513996455 2024-03-12T12:20:09.293716+00:00 19994330.291999999434 28999999.953000068665 27869999.990999940783 3965618.024000049103 60381.514008115 2024-03-12T12:20:10.301091+00:00 19994330.291999999434 29000000.018999930471 27870000.031000021845 3965587.938999890815 60381.514019590 2024-03-12T12:20:11.292595+00:00 19994330.287000000477 29000000.022000070661 27869999.922000050545 3963340.014000058174 60381.514031244 2024-03-12T12:20:12.299474+00:00 19994330.297000020742 28999999.998999949545 27870000.066999908537 3970016.021999955177 60381.514042714 2024-03-12T12:20:13.290481+00:00 19994330.287999991328 28999999.965000029653 27870000.002000089735 3967980.018000007141 60381.514054373 2024-03-12T12:20:14.297856+00:00 19994330.283999979496 28999999.998000029474 27869999.979999899864 3963168.962000011932 60381.514065849 2024-03-12T12:20:15.289359+00:00 19994330.290000021458 29000000.021999958903 27869999.975000020117 3967301.032000064850 60381.514077503 2024-03-12T12:20:16.296239+00:00 19994330.297999981791 29000000.032000061125 27870000.050999999046 3966896.982999920845 60381.514089162 2024-03-12T12:20:17.303614+00:00 19994330.283000048250 28999999.992999911308 27869999.978000041097 3969605.991999983788 60381.514100632 2024-03-12T12:20:18.294621+00:00 19994330.290999948978 28999999.960000038147 27869999.984999999404 3967025.958999990951 60381.514112292 2024-03-12T12:20:19.301996+00:00 19994330.294000029564 29000000.046000000089 27870000.024999998510 3964158.081000090111 60381.514123762 2024-03-12T12:20:20.293003+00:00 19994330.288999971002 28999999.985999941826 27870000.025999989361 3960257.052999972831 60381.514135421 2024-03-12T12:20:21.300378+00:00 19994330.288000050932 29000000.016000028700 27869999.961000010371 3964602.950999975204 60381.514146891 2024-03-12T12:20:22.291386+00:00 19994330.289999961853 28999999.981999989599 27870000.021999999881 3963704.940999985207 60381.514158551 2024-03-12T12:20:23.298761+00:00 19994330.291999999434 29000000.008000019938 27870000.027000010014 3966196.080000042915 60381.514170020 2024-03-12T12:20:24.289768+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3962421.947000027169 60381.514181680 2024-03-12T12:20:25.297143+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3968231.013000010978 60381.514193150 2024-03-12T12:20:26.288150+00:00 19994330.293000038713 29000000.008000019938 27870000.006999999285 3963225.025999904145 60381.514204809 2024-03-12T12:20:27.295526+00:00 19994330.288999918848 28999999.977000001818 27869999.993000000715 3964055.911000012886 60381.514216469 2024-03-12T12:20:28.302901+00:00 19994330.292000059038 29000000.010000001639 27870000.004000011832 3964432.054000020027 60381.514227939 2024-03-12T12:20:29.293908+00:00 19994330.287999991328 29000000.037999998778 27870000.033999979496 3964520.009000062943 60381.514239598 2024-03-12T12:20:30.301283+00:00 19994330.286999940872 28999999.989999990910 27869999.957000020891 3966070.944000006188 60381.514251074 2024-03-12T12:20:31.292786+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3967064.031999946106 60381.514262727 2024-03-12T12:20:32.299666+00:00 19994330.290000081062 28999999.961999978870 27869999.990000009537 3965400.021000028122 60381.514274198 2024-03-12T12:20:33.290673+00:00 19994330.292999979109 28999999.992000009865 27869999.954999979585 3962640.945999999996 60381.514285857 2024-03-12T12:20:34.298048+00:00 19994330.286999940872 29000000.023999989033 27870000.036000009626 3967004.091999998782 60381.514297333 2024-03-12T12:20:35.289551+00:00 19994330.294000029564 29000000.006999999285 27869999.974999960512 3965844.916000001132 60381.514308986 2024-03-12T12:20:36.296430+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3961380.042000000831 60381.514320456 2024-03-12T12:20:37.287438+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3969912.080999996979 60381.514332116 2024-03-12T12:20:38.294813+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3967398.781000003219 60381.514343775 2024-03-12T12:20:39.302187+00:00 19994330.287999991328 29000000.013999998569 27870000.036999940872 3960660.220999997109 60381.514355245 2024-03-12T12:20:40.293195+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3964120.864000000060 60381.514366905 2024-03-12T12:20:41.300570+00:00 19994330.293000098318 28999999.990000009537 27869999.977999929339 3964091.005000003148 60381.514378375 2024-03-12T12:20:42.291577+00:00 19994330.290999889374 29000000.013999998569 27870000.029000040144 3960758.052999996115 60381.514390034 2024-03-12T12:20:43.298953+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3967737.027000003029 60381.514401504 2024-03-12T12:20:44.289960+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3967249.941000000108 60381.514413164 2024-03-12T12:20:45.297335+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3964719.989000000060 60381.514424639 2024-03-12T12:20:46.288838+00:00 19994330.286000009626 28999999.982999920845 27870000.008999940008 3965697.046999997925 60381.514436293 2024-03-12T12:20:47.295718+00:00 19994330.292000059038 29000000.024999979883 27870000.039000030607 3970894.947999998927 60381.514447953 2024-03-12T12:20:48.303093+00:00 19994330.289000030607 28999999.976000070572 27869999.935999989510 3967252.959000005852 60381.514459422 2024-03-12T12:20:49.294100+00:00 19994330.290999889374 29000000.006999969482 27870000.054000020027 3969334.130000003148 60381.514471082 2024-03-12T12:20:50.301475+00:00 19994330.294000029564 28999999.993000030518 27869999.955999970436 3971278.046999990940 60381.514482552 2024-03-12T12:20:51.292482+00:00 19994330.287999991328 29000000.031999949366 27870000.049999948591 3964852.888999999035 60381.514494211 2024-03-12T12:20:52.299857+00:00 19994330.291000008583 28999999.973999980837 27869999.925000071526 3970946.936000003945 60381.514505687 2024-03-12T12:20:53.291361+00:00 19994330.289999999106 29000000.057000041008 27870000.023999929428 3969250.099999994040 60381.514517341 2024-03-12T12:20:54.298240+00:00 19994330.287000000477 28999999.957000020891 27870000.024999979883 3969794.966000006068 60381.514528817 2024-03-12T12:20:55.289743+00:00 19994330.289999999106 29000000.003000020981 27869999.998000029474 3966049.930999993812 60381.514540470 2024-03-12T12:20:56.296622+00:00 19994330.289999999106 29000000.000000000000 27869999.994000080973 3963791.033000006806 60381.514551946 2024-03-12T12:20:57.288125+00:00 19994330.291999999434 29000000.008000019938 27870000.039000000805 3967150.067000002135 60381.514563605 2024-03-12T12:20:58.295501+00:00 19994330.293000001460 28999999.980999950320 27869999.984000001103 3961745.017999991775 60381.514575259 2024-03-12T12:20:59.302380+00:00 19994330.290000010282 28999999.999000068754 27869999.967999991030 3965924.923000007868 60381.514586735 2024-03-12T12:21:00.293883+00:00 19994330.287999991328 29000000.025999899954 27870000.070000011474 3962200.989999995101 60381.514598388 2024-03-12T12:21:01.300762+00:00 19994330.290000021458 28999999.986000061035 27869999.914000000805 3960924.023000001907 60381.514609864 2024-03-12T12:21:02.292265+00:00 19994330.288999971002 28999999.965999960899 27870000.017999980599 3965119.040000007022 60381.514621518 2024-03-12T12:21:03.299145+00:00 19994330.290000021458 29000000.044000029564 27869999.998000029474 3964990.979000002146 60381.514632993 2024-03-12T12:21:04.290648+00:00 19994330.294999990612 28999999.989999998361 27869999.998999979347 3962608.924999997020 60381.514644647 2024-03-12T12:21:05.297527+00:00 19994330.289999991655 29000000.008000008762 27870000.009999990463 3961687.025999993086 60381.514656123 2024-03-12T12:21:06.289029+00:00 19994330.289000000805 28999999.970999989659 27869999.993000030518 3964633.090000004042 60381.514667782 2024-03-12T12:21:07.296405+00:00 19994330.291000008583 29000000.025000009686 27870000.039999961853 3968335.939999998081 60381.514679253 2024-03-12T12:21:08.287413+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3962503.052000015974 60381.514690912 2024-03-12T12:21:09.294788+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3965662.965999991167 60381.514702566 2024-03-12T12:21:10.301667+00:00 19994330.287000000477 28999999.999000009149 27869999.995999988168 3963473.062000005972 60381.514714041 2024-03-12T12:21:11.293169+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3966079.878999977838 60381.514725695 2024-03-12T12:21:12.300049+00:00 19994330.291000008583 28999999.993999991566 27870000.017999950796 3964985.046000003815 60381.514737171 2024-03-12T12:21:13.291552+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3965159.045000017155 60381.514748830 2024-03-12T12:21:14.298928+00:00 19994330.291999999434 28999999.974999960512 27870000.008000019938 3968294.053999990225 60381.514760300 2024-03-12T12:21:15.289935+00:00 19994330.290000021458 29000000.023999989033 27870000.009999930859 3966627.926999986172 60381.514771960 2024-03-12T12:21:16.297310+00:00 19994330.287000000477 29000000.004000011832 27869999.997000098228 3966481.019000024069 60381.514783429 2024-03-12T12:21:17.288317+00:00 19994330.289999961853 28999999.964000049978 27869999.970999959856 3965220.994999974966 60381.514795089 2024-03-12T12:21:18.295693+00:00 19994330.291000008583 29000000.045999940485 27870000.052999969572 3960702.978000015020 60381.514806565 2024-03-12T12:21:19.287196+00:00 19994330.287000000477 28999999.997000038624 27869999.981999989599 3966226.993999987841 60381.514818219 2024-03-12T12:21:20.294074+00:00 19994330.294000029564 28999999.928999960423 27869999.976000070572 3966183.917000025976 60381.514829878 2024-03-12T12:21:21.301450+00:00 19994330.291999939829 29000000.058000031859 27870000.006999969482 3965296.092999995220 60381.514841354 2024-03-12T12:21:22.292954+00:00 19994330.288000110537 29000000.001000050455 27870000.009999990463 3967591.981999992859 60381.514853007 2024-03-12T12:21:23.299832+00:00 19994330.290999889374 29000000.020999908447 27870000.031000021845 3966103.972000002861 60381.514864483 2024-03-12T12:21:24.291336+00:00 19994330.290000081062 29000000.004000071436 27870000.008000019938 3959831.039999992121 60381.514876137 2024-03-12T12:21:25.298215+00:00 19994330.287999991328 28999999.977999929339 27869999.942999958992 3964000.893000007141 60381.514887612 2024-03-12T12:21:26.289718+00:00 19994330.291999939829 29000000.009000059217 27869999.995000001043 3965023.083999990951 60381.514899266 2024-03-12T12:21:27.296597+00:00 19994330.289000030607 28999999.970000028610 27869999.993999961764 3968545.990999997128 60381.514910742 2024-03-12T12:21:28.288100+00:00 19994330.294000029564 29000000.003999948502 27870000.046000000089 3965765.011000006925 60381.514922395 2024-03-12T12:21:29.294980+00:00 19994330.289000030607 29000000.029999971390 27870000.001000050455 3967829.967000008095 60381.514934055 2024-03-12T12:21:30.302355+00:00 19994330.288999918848 29000000.000000000000 27869999.970999959856 3962656.975999981165 60381.514945525 2024-03-12T12:21:31.293362+00:00 19994330.289000030607 28999999.986000061035 27870000.021000031382 3967662.057999997865 60381.514957184 2024-03-12T12:21:32.300737+00:00 19994330.289000030607 29000000.011999960989 27870000.006000038236 3965468.052000015974 60381.514968655 2024-03-12T12:21:33.291745+00:00 19994330.293999910355 28999999.981000069529 27870000.004999998957 3965872.002999991179 60381.514980314 2024-03-12T12:21:34.299120+00:00 19994330.290000081062 28999999.990999940783 27869999.968999978155 3965729.986000000965 60381.514991784 2024-03-12T12:21:35.290127+00:00 19994330.289000030607 29000000.034999970347 27870000.021000001580 3960759.974999994040 60381.515003443 2024-03-12T12:21:36.297502+00:00 19994330.292999979109 28999999.984000090510 27869999.969999998808 3964463.096000016201 60381.515014919 2024-03-12T12:21:37.289005+00:00 19994330.288999918848 28999999.996999979019 27870000.035999998450 3965489.921000003815 60381.515026573 2024-03-12T12:21:38.295884+00:00 19994330.289000030607 29000000.005999919027 27869999.993999999017 3967689.085999995004 60381.515038048 2024-03-12T12:21:39.287387+00:00 19994330.287999991328 28999999.991000059992 27869999.997999999672 3970391.824000000954 60381.515049702 2024-03-12T12:21:40.294267+00:00 19994330.290000081062 28999999.990000009537 27869999.951000008732 3969149.116999983788 60381.515061362 2024-03-12T12:21:41.301642+00:00 19994330.291999939829 29000000.015999998897 27870000.085000008345 3968454.907000004780 60381.515072831 2024-03-12T12:21:42.292649+00:00 19994330.291000008583 28999999.997999999672 27869999.947999980301 3961720.155000030994 60381.515084491 2024-03-12T12:21:43.300024+00:00 19994330.292999979109 28999999.995000001043 27870000.020000010729 3964570.884000002872 60381.515095961 2024-03-12T12:21:44.291030+00:00 19994330.289000030607 29000000.015000000596 27869999.978999968618 3966629.007999957073 60381.515107621 2024-03-12T12:21:45.298407+00:00 19994330.291000008583 28999999.976000010967 27869999.975000020117 3970332.037000000011 60381.515119096 2024-03-12T12:21:46.289910+00:00 19994330.286999940872 29000000.025999989361 27870000.083000000566 3966421.009999989998 60381.515130750 2024-03-12T12:21:47.296789+00:00 19994330.289999999106 28999999.981000009924 27869999.986999988556 3968226.955000042915 60381.515142226 2024-03-12T12:21:48.288293+00:00 19994330.289000000805 28999999.995999988168 27869999.968999978155 3966484.983999968041 60381.515153879 2024-03-12T12:21:49.295172+00:00 19994330.291999999434 29000000.001000020653 27869999.970000028610 3964819.919000030030 60381.515165349 2024-03-12T12:21:50.286179+00:00 19994330.291000001132 29000000.006999969482 27870000.022000011057 3960461.034999967087 60381.515177009 2024-03-12T12:21:51.293553+00:00 19994330.290999989957 29000000.007000029087 27870000.021999958903 3965057.105000019073 60381.515188662 2024-03-12T12:21:52.300433+00:00 19994330.291000008583 28999999.978999968618 27869999.973000049591 3962249.912000000011 60381.515200138 2024-03-12T12:21:53.291937+00:00 19994330.290000010282 29000000.012000020593 27869999.998999949545 3962164.072000027169 60381.515211797 2024-03-12T12:21:54.299312+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3961044.939999998081 60381.515223267 2024-03-12T12:21:55.290319+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3965333.989999949932 60381.515234927 2024-03-12T12:21:56.297694+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3962430.021000028122 60381.515246397 2024-03-12T12:21:57.288701+00:00 19994330.286000009626 28999999.972999989986 27869999.976000070572 3965925.934000014793 60381.515258057 2024-03-12T12:21:58.296076+00:00 19994330.292999979109 29000000.083000060171 27870000.001999970526 3966816.038999975193 60381.515269526 2024-03-12T12:21:59.287084+00:00 19994330.291999999434 28999999.995999928564 27870000.036000009626 3962508.095000029076 60381.515281186 2024-03-12T12:22:00.294459+00:00 19994330.293000008911 28999999.966000080109 27869999.955000039190 3960681.963999987114 60381.515292840 2024-03-12T12:22:01.301338+00:00 19994330.287000000477 28999999.982999920845 27870000.007999900728 3967194.893000007141 60381.515304315 2024-03-12T12:22:02.292841+00:00 19994330.291000008583 28999999.994000080973 27869999.978000041097 3963900.106999992859 60381.515315969 2024-03-12T12:22:03.299720+00:00 19994330.288999971002 29000000.001999970526 27870000.016999959946 3966902.054000020027 60381.515327445 2024-03-12T12:22:04.291223+00:00 19994330.289000030607 28999999.995999928564 27869999.994000080973 3969461.875000000000 60381.515339104 2024-03-12T12:22:05.298599+00:00 19994330.288999971002 29000000.000000000000 27870000.050999999046 3965725.956999958027 60381.515350574 2024-03-12T12:22:06.289606+00:00 19994330.294000029564 29000000.006000038236 27869999.957999940962 3963923.139999986161 60381.515362234 2024-03-12T12:22:07.296981+00:00 19994330.291999999434 29000000.029000040144 27870000.009000059217 3963039.945000051986 60381.515373704 2024-03-12T12:22:08.287989+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3965666.995999991894 60381.515385363 2024-03-12T12:22:09.295364+00:00 19994330.291000008583 28999999.993999961764 27869999.960999969393 3961811.034999967087 60381.515396833 2024-03-12T12:22:10.286371+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3960674.906000018120 60381.515408493 2024-03-12T12:22:11.293746+00:00 19994330.291999999434 29000000.011000040919 27869999.981000069529 3968132.140999972820 60381.515420146 2024-03-12T12:22:12.300625+00:00 19994330.288999971002 28999999.996999979019 27870000.025999899954 3967175.968000053894 60381.515431622 2024-03-12T12:22:13.292128+00:00 19994330.291000008583 28999999.976000070572 27869999.963000059128 3964895.008999944199 60381.515443281 2024-03-12T12:22:14.299503+00:00 19994330.292000059038 28999999.995000001043 27869999.962999999523 3967402.968000053894 60381.515454751 2024-03-12T12:22:15.290511+00:00 19994330.288999918848 29000000.014999989420 27870000.037000011653 3963782.907999991905 60381.515466411 2024-03-12T12:22:16.297886+00:00 19994330.292000059038 28999999.958999991417 27869999.979999989271 3964336.088999987114 60381.515477886 2024-03-12T12:22:17.289389+00:00 19994330.287999991328 29000000.034999970347 27870000.028999999166 3965052.060000001919 60381.515489540 2024-03-12T12:22:18.296268+00:00 19994330.287999991328 28999999.977000001818 27869999.946000009775 3965075.995000004768 60381.515501016 2024-03-12T12:22:19.287772+00:00 19994330.291000008583 29000000.004999998957 27870000.043999999762 3958506.889999986161 60381.515512669 2024-03-12T12:22:20.294651+00:00 19994330.291000008583 28999999.989999990910 27869999.976000010967 3961969.129000008106 60381.515524145 2024-03-12T12:22:21.286154+00:00 19994330.291000008583 29000000.000999998301 27869999.978999968618 3962653.920000017155 60381.515535804 2024-03-12T12:22:22.293529+00:00 19994330.291000008583 29000000.013000011444 27870000.050000008196 3964952.037999988068 60381.515547459 2024-03-12T12:22:23.300408+00:00 19994330.291000008583 29000000.024999979883 27870000.028000030667 3962776.871999979019 60381.515558934 2024-03-12T12:22:24.291911+00:00 19994330.288999918848 28999999.982000019401 27869999.988999959081 3959302.097999989986 60381.515570588 2024-03-12T12:22:25.298791+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3964177.069999992847 60381.515582064 2024-03-12T12:22:26.290294+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3962110.842000008095 60381.515593717 2024-03-12T12:22:27.297173+00:00 19994330.291000008583 28999999.997999969870 27869999.937000039965 3964735.103000044823 60381.515605193 2024-03-12T12:22:28.288676+00:00 19994330.289000030607 29000000.010000050068 27870000.022999998182 3964215.861000000965 60381.515616852 2024-03-12T12:22:29.296052+00:00 19994330.289999961853 29000000.020999971777 27870000.065999981016 3964348.190999985207 60381.515628322 2024-03-12T12:22:30.287059+00:00 19994330.294000029564 28999999.990000009537 27869999.985000010580 3960275.967000008095 60381.515639982 2024-03-12T12:22:31.294434+00:00 19994330.291000008583 28999999.989000018686 27869999.964999970049 3961135.890999972820 60381.515651636 2024-03-12T12:22:32.301313+00:00 19994330.287999991328 29000000.002999961376 27870000.007000029087 3967132.031000018120 60381.515663112 2024-03-12T12:22:33.292816+00:00 19994330.293999910355 28999999.960000038147 27869999.949999928474 3959314.056999980938 60381.515674765 2024-03-12T12:22:34.299695+00:00 19994330.285000089556 29000000.022999998182 27870000.050999999046 3963035.035000026226 60381.515686241 2024-03-12T12:22:35.291199+00:00 19994330.291000008583 29000000.007000029087 27870000.035000089556 3965118.025999962818 60381.515697900 2024-03-12T12:22:36.298573+00:00 19994330.288999918848 28999999.998999949545 27869999.979999899864 3963057.972999989986 60381.515709370 2024-03-12T12:22:37.289581+00:00 19994330.294000029564 28999999.985000010580 27869999.990000009537 3963023.056000053883 60381.515721030 2024-03-12T12:22:38.296956+00:00 19994330.291000008583 29000000.028999920934 27869999.971999999136 3962755.909999967087 60381.515732500 2024-03-12T12:22:39.287963+00:00 19994330.287000060081 28999999.950000051409 27870000.004999998957 3969171.935000001919 60381.515744159 2024-03-12T12:22:40.295339+00:00 19994330.292999979109 29000000.052999969572 27869999.971000079066 3963340.092000008095 60381.515755629 2024-03-12T12:22:41.286346+00:00 19994330.287000000477 29000000.006000038236 27870000.049999948591 3962804.893000007141 60381.515767288 2024-03-12T12:22:42.293721+00:00 19994330.289999999106 28999999.980000019073 27869999.978000041097 3966459.061999977101 60381.515778942 2024-03-12T12:22:43.300600+00:00 19994330.289999999106 28999999.996999979019 27869999.990000009537 3969383.055000007153 60381.515790418 2024-03-12T12:22:44.292103+00:00 19994330.293999999762 28999999.968999978155 27869999.987999919802 3964165.032000004780 60381.515802071 2024-03-12T12:22:45.298983+00:00 19994330.292000010610 29000000.003000020981 27870000.006000038236 3968860.920000017155 60381.515813547 2024-03-12T12:22:46.290486+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3965648.079999982845 60381.515825207 2024-03-12T12:22:47.297861+00:00 19994330.290000010282 28999999.986999988556 27870000.014999989420 3966891.870000004768 60381.515836677 2024-03-12T12:22:48.288868+00:00 19994330.291999999434 29000000.042999979109 27870000.003000020981 3966688.055000007153 60381.515848336 2024-03-12T12:22:49.296243+00:00 19994330.288000021130 28999999.988999959081 27870000.037999991328 3967509.995000004768 60381.515859806 2024-03-12T12:22:50.287251+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3970345.911999940872 60381.515871466 2024-03-12T12:22:51.294626+00:00 19994330.291000008583 28999999.971999999136 27870000.007000088692 3963795.044000030030 60381.515882935 2024-03-12T12:22:52.285634+00:00 19994330.290999978781 28999999.985000010580 27870000.034000001848 3957257.018000007141 60381.515894595 2024-03-12T12:22:53.293008+00:00 19994330.295000020415 29000000.057000041008 27870000.026999998838 3963480.942000031006 60381.515906254 2024-03-12T12:22:54.300383+00:00 19994330.288999971002 28999999.988000039011 27870000.002000000328 3963097.921000003815 60381.515917724 2024-03-12T12:22:55.291391+00:00 19994330.288000050932 28999999.971999999136 27869999.934000000358 3964511.060999989975 60381.515929384 2024-03-12T12:22:56.298766+00:00 19994330.289999961853 29000000.006000000983 27870000.009999990463 3966879.184000014793 60381.515940854 2024-03-12T12:22:57.289773+00:00 19994330.286000009626 29000000.016999989748 27869999.981999989599 3962712.939000010025 60381.515952514 2024-03-12T12:22:58.297148+00:00 19994330.291999999434 28999999.971000019461 27869999.966000020504 3962714.926999927033 60381.515963983 2024-03-12T12:22:59.288155+00:00 19994330.288999971002 28999999.988999988884 27869999.998999979347 3960490.008000016212 60381.515975643 2024-03-12T12:23:00.295530+00:00 19994330.295000020415 29000000.055000010878 27870000.032000008970 3967357.011000037193 60381.515987119 2024-03-12T12:23:01.287034+00:00 19994330.291000008583 28999999.967999991030 27870000.008999999613 3962636.980999947060 60381.515998772 2024-03-12T12:23:02.293913+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3964188.059000014793 60381.516010248 2024-03-12T12:23:03.285416+00:00 19994330.291999999434 29000000.006999969482 27869999.968999978155 3969560.019000052940 60381.516021902 2024-03-12T12:23:04.292295+00:00 19994330.290000021458 28999999.962999999523 27869999.974999960512 3962785.044999957085 60381.516033561 2024-03-12T12:23:05.299671+00:00 19994330.287999991328 29000000.020000040531 27870000.028000060469 3965737.986999989022 60381.516045031 2024-03-12T12:23:06.290678+00:00 19994330.289000030607 29000000.022999998182 27870000.015999969095 3963136.032999991905 60381.516056690 2024-03-12T12:23:07.298053+00:00 19994330.289999961853 28999999.981000009924 27869999.949999991804 3960816.966000080109 60381.516068166 2024-03-12T12:23:08.289556+00:00 19994330.294999960810 28999999.997999969870 27870000.054000020027 3961798.990999937057 60381.516079820 2024-03-12T12:23:09.296435+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3961882.896999955177 60381.516091296 2024-03-12T12:23:10.287938+00:00 19994330.292000059038 28999999.995999988168 27870000.004000011832 3963261.117000102997 60381.516102949 2024-03-12T12:23:11.294818+00:00 19994330.291000008583 29000000.012000020593 27869999.992999970913 3967861.880999923218 60381.516114425 2024-03-12T12:23:12.286321+00:00 19994330.287999991328 28999999.987999979407 27869999.983000040054 3962830.050999999046 60381.516126085 2024-03-12T12:23:13.293696+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3960126.006000041962 60381.516137738 2024-03-12T12:23:14.300576+00:00 19994330.292999979109 29000000.034999970347 27870000.041999939829 3965093.097000002861 60381.516149214 2024-03-12T12:23:15.292079+00:00 19994330.291000008583 28999999.943000078201 27869999.889999989420 3966221.940999985207 60381.516160868 2024-03-12T12:23:16.298958+00:00 19994330.291000008583 29000000.025999899954 27870000.095000028610 3965113.904999970924 60381.516172343 2024-03-12T12:23:17.290461+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3965761.093000053894 60381.516183997 2024-03-12T12:23:18.297340+00:00 19994330.294999960810 29000000.029000040144 27870000.018999930471 3961699.036999940872 60381.516195473 2024-03-12T12:23:19.288843+00:00 19994330.288000110537 28999999.963000059128 27869999.990000009537 3962420.019000052940 60381.516207132 2024-03-12T12:23:20.296219+00:00 19994330.289999961853 28999999.981999989599 27870000.029000040144 3961303.883999944199 60381.516218602 2024-03-12T12:23:21.287226+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3963906.983000040054 60381.516230261 2024-03-12T12:23:22.294601+00:00 19994330.292999979109 29000000.025000099093 27870000.004999998957 3963991.021999955177 60381.516241732 2024-03-12T12:23:23.285608+00:00 19994330.289000030607 28999999.975999951363 27869999.998000029474 3961200.042000054847 60381.516253391 2024-03-12T12:23:24.292983+00:00 19994330.292999979109 29000000.001000050455 27869999.998999949545 3963330.034000039101 60381.516265045 2024-03-12T12:23:25.299863+00:00 19994330.292999979109 29000000.028999920934 27870000.021999958903 3963886.970999956131 60381.516276521 2024-03-12T12:23:26.291366+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3965831.990000010002 60381.516288180 2024-03-12T12:23:27.298741+00:00 19994330.292000059038 29000000.022999998182 27869999.979000091553 3963323.993000030983 60381.516299650 2024-03-12T12:23:28.289748+00:00 19994330.292999979109 29000000.001999970526 27870000.007999900728 3962916.004999995232 60381.516311309 2024-03-12T12:23:29.297123+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3960792.970999956131 60381.516322779 2024-03-12T12:23:30.288130+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3966499.960000038147 60381.516334439 2024-03-12T12:23:31.295506+00:00 19994330.289999961853 29000000.008000019938 27869999.986999999732 3965375.998999952804 60381.516345914 2024-03-12T12:23:32.287009+00:00 19994330.291000008583 28999999.993000000715 27869999.967000011355 3961985.065000057220 60381.516357568 2024-03-12T12:23:33.293888+00:00 19994330.291000008583 29000000.025999989361 27870000.047999989241 3962589.003999948967 60381.516369044 2024-03-12T12:23:34.285391+00:00 19994330.291000008583 28999999.978000000119 27870000.011000011116 3961006.060999989975 60381.516380697 2024-03-12T12:23:35.292270+00:00 19994330.289999999106 28999999.985000010580 27869999.993999991566 3961130.889000058174 60381.516392357 2024-03-12T12:23:36.299646+00:00 19994330.287999998778 29000000.002000000328 27869999.981000009924 3964288.987999916077 60381.516403827 2024-03-12T12:23:37.290653+00:00 19994330.290000010282 29000000.010999981314 27870000.011000011116 3960660.039000033867 60381.516415487 2024-03-12T12:23:38.298028+00:00 19994330.293999999762 28999999.993000000715 27869999.989999979734 3957765.965999960899 60381.516426956 2024-03-12T12:23:39.289034+00:00 19994330.288999989629 29000000.013000011444 27870000.002000000328 3963204.027000070084 60381.516438616 2024-03-12T12:23:40.296410+00:00 19994330.293000001460 28999999.994999971241 27869999.993999991566 3964984.036000012886 60381.516450092 2024-03-12T12:23:41.287914+00:00 19994330.288000021130 28999999.994000021368 27870000.040000021458 3967762.916000009049 60381.516461745 2024-03-12T12:23:42.294793+00:00 19994330.292999979109 29000000.036000009626 27869999.980000019073 3964553.980999947060 60381.516473221 2024-03-12T12:23:43.286296+00:00 19994330.285000000149 28999999.963999990374 27870000.010999981314 3967071.024999976158 60381.516484875 2024-03-12T12:23:44.293175+00:00 19994330.289000000805 29000000.036000009626 27869999.977000001818 3966688.088999987114 60381.516496351 2024-03-12T12:23:45.284679+00:00 19994330.291999999434 28999999.981999989599 27870000.023999989033 3960733.929000020027 60381.516508010 2024-03-12T12:23:46.292054+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3963706.050000071991 60381.516519664 2024-03-12T12:23:47.298933+00:00 19994330.292000029236 29000000.016999959946 27870000.025999959558 3962277.005999923218 60381.516531139 2024-03-12T12:23:48.290436+00:00 19994330.288999971002 28999999.992000039667 27869999.995000001043 3965523.978000044823 60381.516542793 2024-03-12T12:23:49.297315+00:00 19994330.292999979109 28999999.993000030518 27869999.982000049204 3961322.011999965180 60381.516554269 2024-03-12T12:23:50.288818+00:00 19994330.287000000477 28999999.987999919802 27869999.980999950320 3965326.018000007141 60381.516565928 2024-03-12T12:23:51.296193+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3961169.924999951851 60381.516577398 2024-03-12T12:23:52.287201+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3960159.025000094902 60381.516589058 2024-03-12T12:23:53.294576+00:00 19994330.293000038713 28999999.991000059992 27869999.981999989599 3966655.000999927986 60381.516600528 2024-03-12T12:23:54.285583+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3967604.006000041962 60381.516612187 2024-03-12T12:23:55.292958+00:00 19994330.291999999434 29000000.014000058174 27870000.021999958903 3961001.052000045776 60381.516623663 2024-03-12T12:23:56.284462+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3968744.024999976158 60381.516635316 2024-03-12T12:23:57.291341+00:00 19994330.289999961853 28999999.960999969393 27869999.971999999136 3964251.861999989022 60381.516646976 2024-03-12T12:23:58.298716+00:00 19994330.289000030607 29000000.055000070482 27870000.048000101000 3958563.016000031959 60381.516658451 2024-03-12T12:23:59.290219+00:00 19994330.287000000477 28999999.996999979019 27869999.954999919981 3963811.077999948990 60381.516670105 2024-03-12T12:24:00.297099+00:00 19994330.293999969959 28999999.975999951363 27870000.024999979883 3965138.863000034820 60381.516681581 2024-03-12T12:24:01.288602+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3965103.102999926079 60381.516693234 2024-03-12T12:24:02.295481+00:00 19994330.294000029564 28999999.980000019073 27869999.960999969393 3969714.988000034820 60381.516704710 2024-03-12T12:24:03.286984+00:00 19994330.289000030607 28999999.983000040054 27870000.027000069618 3964625.001000047196 60381.516716370 2024-03-12T12:24:04.294359+00:00 19994330.288999918848 29000000.012999888510 27869999.977000001818 3968165.965999960899 60381.516727840 2024-03-12T12:24:05.285366+00:00 19994330.292000059038 29000000.019000049680 27870000.055999990553 3966081.047999978065 60381.516739499 2024-03-12T12:24:06.292741+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3966497.004999995232 60381.516751153 2024-03-12T12:24:07.299621+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3964574.029999970924 60381.516762629 2024-03-12T12:24:08.291124+00:00 19994330.289999961853 29000000.021000031382 27870000.011999960989 3966064.021000028122 60381.516774288 2024-03-12T12:24:09.298499+00:00 19994330.292000059038 28999999.978999998420 27869999.993999961764 3964557.006999969017 60381.516785758 2024-03-12T12:24:10.289506+00:00 19994330.292999979109 29000000.017999999225 27870000.015000000596 3965633.973000050057 60381.516797418 2024-03-12T12:24:11.296882+00:00 19994330.289000030607 29000000.013000000268 27869999.999000001699 3969381.001000047196 60381.516808887 2024-03-12T12:24:12.287888+00:00 19994330.288999918848 28999999.956999998540 27869999.938000008464 3965783.936999917030 60381.516820547 2024-03-12T12:24:13.295264+00:00 19994330.290000081062 29000000.008999999613 27870000.059999991208 3963628.129999995232 60381.516832023 2024-03-12T12:24:14.286767+00:00 19994330.288999918848 29000000.018999990076 27869999.950000021607 3967551.940000057220 60381.516843677 2024-03-12T12:24:15.293646+00:00 19994330.292000059038 29000000.011000011116 27870000.058999989182 3967664.957000017166 60381.516855152 2024-03-12T12:24:16.285149+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3967335.013000010978 60381.516866806 2024-03-12T12:24:17.292029+00:00 19994330.292999979109 28999999.967999991030 27869999.989000018686 3967794.024999976158 60381.516878465 2024-03-12T12:24:18.299404+00:00 19994330.292999979109 29000000.013999998569 27870000.024999979883 3965381.990000010002 60381.516889941 2024-03-12T12:24:19.290907+00:00 19994330.290000081062 28999999.962999999523 27869999.940000001341 3967742.965999960899 60381.516901595 2024-03-12T12:24:20.297786+00:00 19994330.286999940872 29000000.041999999434 27869999.989000018686 3965361.044000030030 60381.516913070 2024-03-12T12:24:21.289288+00:00 19994330.289999961853 28999999.959999978542 27869999.962000008672 3962894.975999950897 60381.516924724 2024-03-12T12:24:22.296168+00:00 19994330.291000008583 29000000.065000060946 27870000.122999969870 3966001.973999977112 60381.516936200 2024-03-12T12:24:23.287672+00:00 19994330.289000030607 28999999.954999979585 27869999.938000019640 3966141.025000094902 60381.516947859 2024-03-12T12:24:24.295047+00:00 19994330.292000059038 28999999.997999969870 27869999.969999969006 3966312.953999996185 60381.516959329 2024-03-12T12:24:25.286054+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3963862.077999948990 60381.516970989 2024-03-12T12:24:26.293429+00:00 19994330.292000059038 28999999.973999980837 27870000.028000000864 3964824.858000040054 60381.516982459 2024-03-12T12:24:27.284437+00:00 19994330.291999939829 29000000.037000060081 27870000.027000010014 3968625.169999957085 60381.516994118 2024-03-12T12:24:28.291812+00:00 19994330.289999999106 29000000.018999930471 27869999.982000049204 3965078.912000060081 60381.517005772 2024-03-12T12:24:29.298691+00:00 19994330.287999998778 28999999.970000028610 27870000.003999948502 3966135.056999921799 60381.517017248 2024-03-12T12:24:30.290194+00:00 19994330.290999989957 28999999.983000040054 27869999.981999989599 3965225.019000052940 60381.517028901 2024-03-12T12:24:31.297073+00:00 19994330.290000010282 29000000.013000011444 27870000.009999990463 3965363.011000037193 60381.517040377 2024-03-12T12:24:32.288576+00:00 19994330.287999998778 28999999.993999961764 27869999.986999988556 3967538.889999986161 60381.517052031 2024-03-12T12:24:33.295456+00:00 19994330.289999991655 29000000.026000019163 27869999.997000098228 3966488.115000010002 60381.517063506 2024-03-12T12:24:34.286959+00:00 19994330.295999988914 29000000.000000000000 27870000.009999990463 3967818.024999976158 60381.517075166 2024-03-12T12:24:35.294334+00:00 19994330.285000029951 28999999.967999938875 27869999.987999919802 3967623.863999962807 60381.517086636 2024-03-12T12:24:36.285341+00:00 19994330.291999999434 29000000.027000069618 27870000.032000061125 3966441.965999960899 60381.517098296 2024-03-12T12:24:37.292717+00:00 19994330.289999991655 29000000.026999950409 27870000.022999998182 3965576.132000089157 60381.517109765 2024-03-12T12:24:38.283724+00:00 19994330.289000000805 28999999.996000051498 27869999.970000028610 3970633.003999948967 60381.517121425 2024-03-12T12:24:39.291099+00:00 19994330.287000000477 28999999.988999959081 27870000.010999921709 3968908.927000045776 60381.517133079 2024-03-12T12:24:40.297979+00:00 19994330.296999990940 29000000.011000040919 27869999.958999991417 3967913.988999962807 60381.517144554 2024-03-12T12:24:41.289481+00:00 19994330.288000021130 28999999.965000029653 27870000.011000040919 3965761.074000000954 60381.517156214 2024-03-12T12:24:42.296857+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3963694.937999964226 60381.517167684 2024-03-12T12:24:43.287864+00:00 19994330.292999979109 29000000.013999938965 27869999.957000020891 3968250.036000012886 60381.517179343 2024-03-12T12:24:44.295239+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3965051.943000078201 60381.517190813 2024-03-12T12:24:45.286246+00:00 19994330.287000000477 29000000.034000039101 27870000.031999949366 3966608.120000004768 60381.517202472 2024-03-12T12:24:46.293621+00:00 19994330.291000008583 28999999.962000001222 27869999.971999999136 3964537.861999989022 60381.517213942 2024-03-12T12:24:47.284629+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3968712.084999918938 60381.517225602 2024-03-12T12:24:48.292004+00:00 19994330.295000020415 28999999.992999989539 27870000.008000001311 3971263.018000007141 60381.517237255 2024-03-12T12:24:49.298882+00:00 19994330.290000021458 28999999.975000008941 27869999.980000000447 3963381.920000075828 60381.517248731 2024-03-12T12:24:50.290386+00:00 19994330.290999948978 29000000.021999981254 27870000.021999999881 3964736.061999917030 60381.517260385 2024-03-12T12:24:51.297265+00:00 19994330.291000008583 28999999.982000019401 27870000.021999999881 3966462.967000008095 60381.517271861 2024-03-12T12:24:52.288768+00:00 19994330.287999991328 29000000.009999990463 27870000.015999991447 3968806.945999979973 60381.517283520 2024-03-12T12:24:53.296144+00:00 19994330.290000021458 29000000.032000008970 27870000.004000011832 3967864.004000068177 60381.517294990 2024-03-12T12:24:54.287151+00:00 19994330.287999991328 29000000.017999980599 27869999.990000009537 3961386.963999987114 60381.517306650 2024-03-12T12:24:55.294526+00:00 19994330.289999961853 28999999.964000049978 27869999.953999999911 3961798.044000030030 60381.517318125 2024-03-12T12:24:56.286030+00:00 19994330.291000008583 28999999.984999950975 27870000.046000000089 3968472.092999935150 60381.517329779 2024-03-12T12:24:57.292908+00:00 19994330.292000059038 29000000.025000039488 27870000.020000010729 3969591.887000083923 60381.517341255 2024-03-12T12:24:58.284412+00:00 19994330.291000008583 28999999.951999958605 27869999.934999998659 3966437.092999935150 60381.517352908 2024-03-12T12:24:59.291291+00:00 19994330.291000008583 29000000.007000029087 27870000.010999981314 3966071.929000020027 60381.517364568 2024-03-12T12:25:00.298666+00:00 19994330.289000030607 29000000.018999990076 27870000.027000010014 3972103.083999990951 60381.517376038 2024-03-12T12:25:01.289673+00:00 19994330.285999890417 29000000.020999971777 27869999.982999980450 3966232.026999949943 60381.517387697 2024-03-12T12:25:02.297048+00:00 19994330.297000050545 29000000.022000011057 27870000.004999998957 3971619.002000092994 60381.517399173 2024-03-12T12:25:03.288551+00:00 19994330.286999940872 28999999.958000060171 27869999.970000028610 3966929.939999938011 60381.517410827 2024-03-12T12:25:04.295431+00:00 19994330.292000059038 28999999.978999968618 27869999.982999980450 3968664.936000000220 60381.517422303 2024-03-12T12:25:05.286934+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3964578.092999999877 60381.517433956 2024-03-12T12:25:06.293813+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3966023.043000000063 60381.517445432 2024-03-12T12:25:07.285317+00:00 19994330.291000008583 28999999.977000001818 27869999.948000069708 3961224.939000001177 60381.517457091 2024-03-12T12:25:08.292691+00:00 19994330.288999918848 29000000.004999998957 27870000.053999900818 3967258.973999998998 60381.517468561 2024-03-12T12:25:09.283699+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3964782.987999998033 60381.517480221 2024-03-12T12:25:10.291074+00:00 19994330.290000081062 28999999.988999959081 27870000.008000019938 3971095.027000003029 60381.517491880 2024-03-12T12:25:11.298449+00:00 19994330.291000008583 29000000.015000101179 27870000.018999930471 3968743.866999999154 60381.517503350 2024-03-12T12:25:12.289456+00:00 19994330.291999939829 29000000.001999970526 27869999.960000038147 3973114.128999996930 60381.517515010 2024-03-12T12:25:13.296832+00:00 19994330.289999961853 29000000.036000009626 27870000.052000049502 3969364.944000006188 60381.517526485 2024-03-12T12:25:14.288335+00:00 19994330.290000081062 28999999.958999991417 27870000.009999990463 3967250.008999995887 60381.517538139 2024-03-12T12:25:15.295214+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3968576.111000000965 60381.517549615 2024-03-12T12:25:16.286717+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3967036.933999999892 60381.517561274 2024-03-12T12:25:17.294092+00:00 19994330.291000008583 28999999.982999920845 27869999.938999891281 3962723.077000000048 60381.517572744 2024-03-12T12:25:18.285100+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3962828.016999997199 60381.517584404 2024-03-12T12:25:19.292475+00:00 19994330.292000059038 28999999.980000019073 27870000.055999990553 3965384.858000002801 60381.517595874 2024-03-12T12:25:20.283482+00:00 19994330.287999991328 29000000.054000020027 27870000.016000028700 3968601.014999993145 60381.517607533 2024-03-12T12:25:21.290857+00:00 19994330.292999979109 28999999.985999941826 27869999.970000028610 3969618.096000000834 60381.517619187 2024-03-12T12:25:22.297736+00:00 19994330.291000001132 28999999.978000041097 27869999.991999980062 3968561.990000010002 60381.517630663 2024-03-12T12:25:23.289240+00:00 19994330.289000000805 29000000.017000000924 27870000.029999971390 3969905.869000003207 60381.517642322 2024-03-12T12:25:24.296614+00:00 19994330.287999998778 29000000.035000000149 27869999.976000070572 3971235.052999988198 60381.517653792 2024-03-12T12:25:25.287622+00:00 19994330.287999998778 28999999.964999999851 27869999.995999928564 3967107.087000011932 60381.517665451 2024-03-12T12:25:26.294997+00:00 19994330.293000001460 28999999.995000001043 27869999.996000051498 3970649.016999990214 60381.517676922 2024-03-12T12:25:27.286004+00:00 19994330.290000010282 29000000.004000011832 27870000.035999998450 3968562.957000001799 60381.517688581 2024-03-12T12:25:28.293379+00:00 19994330.289999991655 28999999.996999979019 27870000.019999999553 3969679.096000000834 60381.517700057 2024-03-12T12:25:29.284882+00:00 19994330.293000008911 28999999.995000001043 27869999.949999999255 3971266.816000000108 60381.517711716 2024-03-12T12:25:30.292258+00:00 19994330.287999991328 29000000.016999989748 27870000.002000000328 3968819.998999997973 60381.517723186 2024-03-12T12:25:31.283265+00:00 19994330.293000008911 28999999.986999988556 27870000.037999991328 3966398.138999999035 60381.517734845 2024-03-12T12:25:32.290640+00:00 19994330.283999979496 29000000.034000039101 27869999.991000000387 3972490.946000009775 60381.517746499 2024-03-12T12:25:33.297520+00:00 19994330.293999999762 28999999.976000010967 27869999.978000018746 3969166.915999994148 60381.517757975 2024-03-12T12:25:34.289023+00:00 19994330.289999991655 28999999.996999979019 27870000.021000001580 3969452.951000005007 60381.517769628 2024-03-12T12:25:35.295901+00:00 19994330.290000021458 28999999.983999971300 27869999.973000019789 3966937.025999993086 60381.517781104 2024-03-12T12:25:36.287405+00:00 19994330.293999969959 28999999.991000059992 27869999.988999959081 3970433.078000009060 60381.517792764 2024-03-12T12:25:37.294780+00:00 19994330.290000021458 29000000.016999959946 27870000.000999990851 3968536.903999999166 60381.517804233 2024-03-12T12:25:38.285787+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3962381.979000002146 60381.517815893 2024-03-12T12:25:39.293162+00:00 19994330.290000021458 29000000.050000008196 27870000.017000019550 3965269.134999989998 60381.517827363 2024-03-12T12:25:40.284170+00:00 19994330.287999991328 28999999.993999961764 27869999.959999978542 3966748.960000007879 60381.517839022 2024-03-12T12:25:41.291545+00:00 19994330.292999979109 29000000.009999990463 27870000.049000021070 3962370.979000002146 60381.517850493 2024-03-12T12:25:42.282552+00:00 19994330.285000029951 28999999.958999991417 27869999.977999988943 3970215.039999992121 60381.517862152 2024-03-12T12:25:43.289927+00:00 19994330.293999969959 29000000.014999989420 27869999.984000030905 3963867.011999994982 60381.517873805 2024-03-12T12:25:44.296807+00:00 19994330.292000059038 28999999.986999988556 27870000.008999940008 3966643.927000015974 60381.517885281 2024-03-12T12:25:45.288310+00:00 19994330.288999971002 29000000.027000069618 27870000.028000000864 3963880.983999996912 60381.517896935 2024-03-12T12:25:46.295189+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3968334.099999994040 60381.517908411 2024-03-12T12:25:47.286692+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3967780.893999993801 60381.517920065 2024-03-12T12:25:48.293571+00:00 19994330.289999961853 29000000.010999921709 27869999.972999930382 3965762.119000018109 60381.517931540 2024-03-12T12:25:49.285076+00:00 19994330.291000008583 29000000.003000020981 27869999.940999981016 3968351.967999995220 60381.517943194 2024-03-12T12:25:50.291954+00:00 19994330.290000081062 28999999.981999989599 27870000.055000070482 3966465.050999999046 60381.517954670 2024-03-12T12:25:51.283457+00:00 19994330.294999960810 29000000.022000070661 27870000.036000009626 3962245.888999999035 60381.517966324 2024-03-12T12:25:52.290336+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3961175.002999991179 60381.517977983 2024-03-12T12:25:53.297711+00:00 19994330.289999961853 28999999.998000029474 27870000.042000059038 3963095.057999997865 60381.517989459 2024-03-12T12:25:54.289214+00:00 19994330.287000060081 28999999.980000019073 27869999.926999930292 3964167.995000004768 60381.518001112 2024-03-12T12:25:55.296094+00:00 19994330.291999939829 29000000.029999971390 27870000.075999978930 3962923.011000006925 60381.518012588 2024-03-12T12:25:56.287597+00:00 19994330.288000110537 28999999.965999960899 27869999.943000078201 3966289.051999986172 60381.518024247 2024-03-12T12:25:57.294973+00:00 19994330.291999939829 29000000.016000028700 27870000.029999971390 3960882.892000020016 60381.518035717 2024-03-12T12:25:58.285979+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3960745.942999988794 60381.518047377 2024-03-12T12:25:59.293355+00:00 19994330.292000059038 28999999.988000039011 27870000.001000050455 3962475.023999989033 60381.518058847 2024-03-12T12:26:00.284362+00:00 19994330.291999939829 28999999.986000001431 27869999.981999989599 3961584.996000022162 60381.518070506 2024-03-12T12:26:01.291737+00:00 19994330.288000110537 28999999.997000001371 27869999.987999919802 3962710.061999977101 60381.518081976 2024-03-12T12:26:02.282744+00:00 19994330.287999991328 29000000.010000009090 27870000.037999991328 3961414.038000016939 60381.518093636 2024-03-12T12:26:03.290119+00:00 19994330.288999918848 29000000.016999989748 27870000.004999998957 3963913.849999994040 60381.518105295 2024-03-12T12:26:04.297495+00:00 19994330.293000098318 29000000.006000008434 27869999.994000080973 3963679.076000005007 60381.518116765 2024-03-12T12:26:05.288502+00:00 19994330.288999918848 28999999.978999998420 27870000.015999998897 3968493.013999999035 60381.518128424 2024-03-12T12:26:06.295877+00:00 19994330.290000081062 28999999.988999988884 27869999.995999999344 3967594.041999996174 60381.518139895 2024-03-12T12:26:07.286884+00:00 19994330.293999910355 29000000.053999990225 27870000.032000008970 3967073.041000009049 60381.518151554 2024-03-12T12:26:08.294259+00:00 19994330.289000030607 28999999.982000019401 27869999.982999999076 3967087.962999999989 60381.518163030 2024-03-12T12:26:09.285762+00:00 19994330.289000030607 28999999.992999970913 27869999.993999991566 3961251.998999983072 60381.518174683 2024-03-12T12:26:10.292642+00:00 19994330.291999939829 29000000.028999980539 27870000.015000019222 3966582.932000011206 60381.518186159 2024-03-12T12:26:11.284145+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3961693.040000020992 60381.518197819 2024-03-12T12:26:12.291520+00:00 19994330.291000008583 28999999.994000021368 27870000.029000010341 3961812.001999973785 60381.518209288 2024-03-12T12:26:13.282527+00:00 19994330.291000008583 28999999.991999980062 27869999.959999978542 3963812.046999990940 60381.518220948 2024-03-12T12:26:14.289903+00:00 19994330.294000029564 29000000.016999959946 27869999.991000000387 3963685.966000020970 60381.518232602 2024-03-12T12:26:15.296782+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3960398.909999967087 60381.518244077 2024-03-12T12:26:16.288285+00:00 19994330.291999999434 29000000.026000019163 27870000.027000010014 3969328.098000050057 60381.518255731 2024-03-12T12:26:17.295164+00:00 19994330.289999999106 29000000.017999950796 27870000.006999969482 3967152.049999951851 60381.518267207 2024-03-12T12:26:18.286667+00:00 19994330.287999998778 28999999.963000059128 27870000.031000021845 3966374.970000029076 60381.518278866 2024-03-12T12:26:19.294042+00:00 19994330.289000000805 29000000.008000019938 27869999.949999991804 3963779.944999992847 60381.518290336 2024-03-12T12:26:20.285050+00:00 19994330.289000000805 28999999.998999949545 27870000.057999968529 3968511.013000010978 60381.518301995 2024-03-12T12:26:21.292425+00:00 19994330.293000008911 28999999.977000001818 27869999.942000031471 3965067.949999988079 60381.518313466 2024-03-12T12:26:22.283432+00:00 19994330.291999999434 28999999.981999989599 27870000.036000009626 3966237.037999988068 60381.518325125 2024-03-12T12:26:23.290807+00:00 19994330.289999991655 29000000.065000060946 27869999.959999978542 3961668.993000030983 60381.518336595 2024-03-12T12:26:24.281814+00:00 19994330.291000008583 28999999.977999929339 27870000.042999979109 3963999.050999999046 60381.518348254 2024-03-12T12:26:25.289190+00:00 19994330.285999979824 29000000.016000028700 27869999.973999980837 3962306.035999954212 60381.518359908 2024-03-12T12:26:26.296069+00:00 19994330.289999991655 28999999.986999988556 27870000.030000090599 3961674.930000007153 60381.518371384 2024-03-12T12:26:27.287572+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3967726.110000013839 60381.518383043 2024-03-12T12:26:28.294947+00:00 19994330.291999969631 28999999.998000029474 27869999.991999980062 3967746.944999992847 60381.518394514 2024-03-12T12:26:29.285955+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3965326.907999991905 60381.518406173 2024-03-12T12:26:30.293330+00:00 19994330.291000008583 29000000.003999948502 27870000.018999930471 3963907.021000028122 60381.518417643 2024-03-12T12:26:31.284337+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3961686.073000013828 60381.518429302 2024-03-12T12:26:32.291712+00:00 19994330.288999971002 29000000.009999990463 27869999.994000080973 3965622.953000009060 60381.518440778 2024-03-12T12:26:33.283215+00:00 19994330.290000021458 29000000.028000000864 27870000.031000021845 3964263.086999952793 60381.518452432 2024-03-12T12:26:34.290095+00:00 19994330.291000008583 28999999.953999999911 27869999.946999911219 3966704.886000037193 60381.518464091 2024-03-12T12:26:35.297469+00:00 19994330.287999991328 29000000.026000019163 27870000.032000061125 3964065.053999959957 60381.518475561 2024-03-12T12:26:36.288477+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3962194.978000044823 60381.518487221 2024-03-12T12:26:37.295852+00:00 19994330.295000020415 29000000.004999998957 27869999.952999949455 3964198.939999998081 60381.518498690 2024-03-12T12:26:38.286858+00:00 19994330.291000008583 28999999.999000001699 27870000.037999991328 3966431.055999993812 60381.518510350 2024-03-12T12:26:39.294235+00:00 19994330.288999971002 28999999.989000011235 27869999.960000038147 3965194.005999981891 60381.518521826 2024-03-12T12:26:40.285738+00:00 19994330.288000050932 28999999.991000000387 27870000.003999948502 3966970.078999996185 60381.518533479 2024-03-12T12:26:41.292617+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3962571.922999978065 60381.518544955 2024-03-12T12:26:42.284120+00:00 19994330.289999961853 29000000.002000000328 27869999.999000068754 3969495.015000044834 60381.518556609 2024-03-12T12:26:43.290999+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3962420.996999979019 60381.518568085 2024-03-12T12:26:44.282501+00:00 19994330.292000059038 28999999.961999978870 27869999.932999998331 3969556.930999993812 60381.518579744 2024-03-12T12:26:45.289878+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3964551.008000016212 60381.518591397 2024-03-12T12:26:46.296757+00:00 19994330.289999961853 29000000.021000031382 27869999.954999998212 3959875.078000009060 60381.518602873 2024-03-12T12:26:47.288260+00:00 19994330.292000059038 29000000.004000011832 27870000.025000009686 3968802.041000009049 60381.518614527 2024-03-12T12:26:48.295139+00:00 19994330.289999961853 28999999.975999951363 27870000.014999989420 3965617.982999979984 60381.518626003 2024-03-12T12:26:49.286642+00:00 19994330.289000030607 28999999.988000039011 27869999.960999999195 3969697.022000014782 60381.518637662 2024-03-12T12:26:50.294018+00:00 19994330.287999991328 28999999.977000001818 27870000.020000010729 3962823.886999965180 60381.518649132 2024-03-12T12:26:51.285025+00:00 19994330.291999939829 29000000.037000000477 27870000.014999989420 3966685.083999990951 60381.518660792 2024-03-12T12:26:52.292400+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3963722.989000021946 60381.518672261 2024-03-12T12:26:53.283407+00:00 19994330.289999961853 28999999.981999989599 27870000.007000029087 3964619.012000023853 60381.518683921 2024-03-12T12:26:54.290783+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3970365.984999955166 60381.518695391 2024-03-12T12:26:55.281790+00:00 19994330.290000081062 29000000.009000059217 27870000.008999999613 3961197.935000001919 60381.518707050 2024-03-12T12:26:56.289165+00:00 19994330.291999939829 28999999.997999910265 27869999.968999978155 3965761.081000030041 60381.518718704 2024-03-12T12:26:57.296044+00:00 19994330.287999991328 28999999.970000028610 27870000.004000011832 3963085.033999979030 60381.518730180 2024-03-12T12:26:58.287547+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3963128.921000003815 60381.518741834 2024-03-12T12:26:59.294426+00:00 19994330.293000098318 28999999.994000080973 27869999.980000019073 3963800.018000007141 60381.518753309 2024-03-12T12:27:00.285930+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3968340.060999989975 60381.518764969 2024-03-12T12:27:01.293305+00:00 19994330.292999979109 28999999.988000039011 27870000.021999958903 3968386.911000012886 60381.518776439 2024-03-12T12:27:02.284312+00:00 19994330.289999961853 29000000.028999920934 27869999.978999968618 3966955.921999990940 60381.518788098 2024-03-12T12:27:03.291687+00:00 19994330.288000110537 28999999.953999999911 27869999.984000090510 3965334.115999997128 60381.518799568 2024-03-12T12:27:04.282694+00:00 19994330.288999918848 29000000.055000070482 27870000.016999959946 3967008.937000035774 60381.518811228 2024-03-12T12:27:05.290069+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3964755.139999986161 60381.518822704 2024-03-12T12:27:06.281573+00:00 19994330.291999939829 29000000.013000011444 27870000.013999938965 3965259.939000010025 60381.518834357 2024-03-12T12:27:07.288452+00:00 19994330.288000110537 28999999.979999899864 27870000.024000048637 3966596.947999954224 60381.518846016 2024-03-12T12:27:08.295827+00:00 19994330.292999979109 29000000.001000050455 27870000.034000039101 3974232.016000031959 60381.518857492 2024-03-12T12:27:09.287331+00:00 19994330.291999999434 28999999.993999961764 27869999.974999900907 3964349.990999997128 60381.518869146 2024-03-12T12:27:10.294210+00:00 19994330.289999999106 28999999.981999989599 27869999.930000070482 3967041.003000020981 60381.518880622 2024-03-12T12:27:11.285713+00:00 19994330.287999998778 29000000.063000079244 27870000.120000001043 3967187.030999958981 60381.518892275 2024-03-12T12:27:12.292592+00:00 19994330.289000000805 28999999.955999970436 27869999.931999921799 3967205.018999993801 60381.518903751 2024-03-12T12:27:13.284095+00:00 19994330.290999989957 29000000.013000011444 27870000.010000109673 3965774.911000012886 60381.518915405 2024-03-12T12:27:14.290974+00:00 19994330.289000000805 28999999.973999999464 27869999.988999959081 3962151.967999995220 60381.518926880 2024-03-12T12:27:15.282478+00:00 19994330.289999991655 29000000.029999990016 27870000.031999949366 3966715.037000000011 60381.518938534 2024-03-12T12:27:16.289357+00:00 19994330.293999999762 29000000.008000001311 27869999.981999989599 3966060.044000030030 60381.518950194 2024-03-12T12:27:17.296732+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3966640.052999972831 60381.518961663 2024-03-12T12:27:18.287739+00:00 19994330.288000021130 28999999.980999991298 27869999.986000061035 3969540.910999954212 60381.518973323 2024-03-12T12:27:19.295114+00:00 19994330.289999991655 29000000.020000010729 27870000.014999989420 3963978.033000112046 60381.518984799 2024-03-12T12:27:20.286617+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3964017.886999965180 60381.518996452 2024-03-12T12:27:21.293497+00:00 19994330.288999971002 29000000.039000000805 27870000.029999971390 3964684.133999944199 60381.519007928 2024-03-12T12:27:22.285000+00:00 19994330.287999991328 28999999.958999961615 27869999.978000000119 3967702.054000020027 60381.519019588 2024-03-12T12:27:23.292375+00:00 19994330.296000000089 28999999.999000009149 27869999.991999998689 3963826.884999989998 60381.519031058 2024-03-12T12:27:24.283382+00:00 19994330.290000021458 28999999.986000001431 27870000.004999998957 3967774.986000061035 60381.519042717 2024-03-12T12:27:25.290757+00:00 19994330.288999971002 29000000.014999989420 27870000.025999989361 3966102.060999989975 60381.519054187 2024-03-12T12:27:26.281765+00:00 19994330.289000030607 28999999.999000009149 27870000.007000010461 3967971.967999935150 60381.519065847 2024-03-12T12:27:27.289140+00:00 19994330.291999999434 29000000.023999989033 27869999.961999978870 3969582.986000061035 60381.519077500 2024-03-12T12:27:28.296019+00:00 19994330.286000009626 28999999.980000019073 27869999.988000009209 3964703.065999985207 60381.519088976 2024-03-12T12:27:29.287522+00:00 19994330.289999961853 28999999.977999988943 27870000.002999991179 3967450.947000027169 60381.519100630 2024-03-12T12:27:30.294401+00:00 19994330.293000038713 29000000.008999999613 27870000.036000009626 3961943.939999938011 60381.519112105 2024-03-12T12:27:31.285905+00:00 19994330.289999961853 29000000.053000029176 27870000.001999970526 3966396.093000053894 60381.519123759 2024-03-12T12:27:32.292784+00:00 19994330.291000008583 28999999.937000039965 27869999.944000009447 3965936.884999989998 60381.519135235 2024-03-12T12:27:33.284287+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3968144.123000026215 60381.519146894 2024-03-12T12:27:34.291662+00:00 19994330.290000021458 29000000.030999898911 27869999.976000010967 3957470.957999945153 60381.519158364 2024-03-12T12:27:35.282669+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3963514.032999991905 60381.519170024 2024-03-12T12:27:36.290046+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3967977.996000051033 60381.519181494 2024-03-12T12:27:37.281051+00:00 19994330.292999979109 28999999.993000030518 27869999.998000029474 3964213.064999938011 60381.519193153 2024-03-12T12:27:38.288427+00:00 19994330.286999940872 28999999.998000029474 27869999.993999961764 3964038.958999990951 60381.519204807 2024-03-12T12:27:39.295306+00:00 19994330.292999979109 29000000.000000000000 27870000.025000039488 3964616.986000061035 60381.519216282 2024-03-12T12:27:40.286809+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3966373.912999988068 60381.519227942 2024-03-12T12:27:41.294185+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3955721.141999959946 60381.519239412 2024-03-12T12:27:42.285192+00:00 19994330.289000030607 28999999.968000050634 27869999.945999979973 3966948.944000006188 60381.519251071 2024-03-12T12:27:43.292567+00:00 19994330.292000059038 29000000.058999899775 27870000.046000000089 3965924.040000081062 60381.519262547 2024-03-12T12:27:44.284070+00:00 19994330.284999970347 28999999.945000048727 27869999.980000019073 3967137.908999919891 60381.519274201 2024-03-12T12:27:45.290949+00:00 19994330.291000008583 29000000.042000059038 27870000.029999971390 3969102.027999997139 60381.519285671 2024-03-12T12:27:46.281957+00:00 19994330.289000030607 28999999.974999900907 27869999.947999950498 3968660.934000014793 60381.519297330 2024-03-12T12:27:47.289332+00:00 19994330.295999880880 29000000.017000079155 27870000.031000021845 3965800.080000042915 60381.519308806 2024-03-12T12:27:48.280835+00:00 19994330.288000110537 28999999.992999911308 27870000.024999979883 3965766.952000021935 60381.519320460 2024-03-12T12:27:49.287714+00:00 19994330.288999918848 28999999.993000030518 27869999.967000011355 3965531.062999964226 60381.519332119 2024-03-12T12:27:50.295089+00:00 19994330.290000081062 29000000.014999989420 27870000.022000070661 3964287.034999967087 60381.519343589 2024-03-12T12:27:51.286096+00:00 19994330.287999991328 28999999.980999998748 27869999.990999940783 3968344.917999982834 60381.519355249 2024-03-12T12:27:52.293472+00:00 19994330.291999939829 29000000.030000008643 27870000.027000069618 3966878.953999996185 60381.519366724 2024-03-12T12:27:53.284975+00:00 19994330.292000059038 29000000.025999989361 27869999.986999988556 3960858.037000060081 60381.519378378 2024-03-12T12:27:54.291856+00:00 19994330.291000008583 28999999.947999998927 27869999.985000010580 3965937.101999998093 60381.519389854 2024-03-12T12:27:55.283357+00:00 19994330.289999961853 29000000.005000010133 27870000.001999970526 3964118.955999969970 60381.519401507 2024-03-12T12:27:56.290237+00:00 19994330.289999961853 29000000.003999978304 27869999.988999959081 3966204.896999955177 60381.519412983 2024-03-12T12:27:57.281740+00:00 19994330.290000081062 28999999.981000009924 27870000.014000058174 3966571.047000051010 60381.519424637 2024-03-12T12:27:58.288619+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3963705.077000021935 60381.519436296 2024-03-12T12:27:59.295994+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3967630.952000021935 60381.519447772 2024-03-12T12:28:00.287497+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3967917.918999909889 60381.519459425 2024-03-12T12:28:01.294376+00:00 19994330.291000008583 29000000.023999989033 27870000.032999999821 3964676.099000095855 60381.519470901 2024-03-12T12:28:02.285880+00:00 19994330.296000000089 28999999.985000010580 27870000.019999999553 3964935.995000004768 60381.519482555 2024-03-12T12:28:03.292759+00:00 19994330.287000000477 29000000.003999948502 27870000.006000000983 3963672.072999954224 60381.519494031 2024-03-12T12:28:04.284261+00:00 19994330.291999999434 28999999.990000009537 27869999.989999990910 3962623.937999964226 60381.519505684 2024-03-12T12:28:05.291140+00:00 19994330.290000010282 29000000.027000010014 27869999.973000019789 3965765.059000014793 60381.519517160 2024-03-12T12:28:06.282645+00:00 19994330.287999991328 28999999.991000000387 27870000.035000000149 3967359.016999959946 60381.519528820 2024-03-12T12:28:07.290020+00:00 19994330.289000000805 28999999.977999988943 27869999.981999989599 3966589.900000094902 60381.519540289 2024-03-12T12:28:08.281027+00:00 19994330.291000008583 29000000.007000029087 27869999.999000009149 3961114.154999970924 60381.519551949 2024-03-12T12:28:09.288402+00:00 19994330.288999989629 29000000.011000040919 27870000.030000001192 3967758.863999962807 60381.519563609 2024-03-12T12:28:10.295777+00:00 19994330.291000008583 28999999.995999928564 27869999.940999981016 3966549.983000040054 60381.519575079 2024-03-12T12:28:11.286785+00:00 19994330.294999990612 28999999.991000059992 27870000.021000031382 3966776.939000010025 60381.519586738 2024-03-12T12:28:12.294160+00:00 19994330.287000000477 28999999.998000029474 27870000.012999951839 3968660.033999919891 60381.519598208 2024-03-12T12:28:13.285167+00:00 19994330.289000000805 28999999.988999959081 27869999.934000018984 3967265.959000111092 60381.519609868 2024-03-12T12:28:14.292542+00:00 19994330.289000000805 29000000.014999989420 27870000.065000001341 3964721.053999900818 60381.519621343 2024-03-12T12:28:15.284045+00:00 19994330.293000008911 29000000.024000048637 27869999.975000020117 3961673.980000019073 60381.519632997 2024-03-12T12:28:16.290924+00:00 19994330.287999991328 28999999.950999978930 27869999.990000009537 3964857.087000011932 60381.519644473 2024-03-12T12:28:17.282428+00:00 19994330.290000021458 29000000.054000020027 27870000.001999970526 3961408.929000020027 60381.519656126 2024-03-12T12:28:18.289307+00:00 19994330.293999969959 28999999.972999930382 27869999.989000018686 3959378.963999987114 60381.519667602 2024-03-12T12:28:19.280810+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3967216.077000021935 60381.519679261 2024-03-12T12:28:20.288185+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3962482.975000023842 60381.519690915 2024-03-12T12:28:21.295065+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3962281.875999927986 60381.519702391 2024-03-12T12:28:22.286568+00:00 19994330.291999999434 29000000.000999931246 27870000.014999989420 3966252.111999989022 60381.519714044 2024-03-12T12:28:23.293447+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3964949.963999987114 60381.519725520 2024-03-12T12:28:24.284950+00:00 19994330.290000021458 29000000.034999970347 27870000.021000031382 3963192.050000071991 60381.519737180 2024-03-12T12:28:25.292325+00:00 19994330.293999969959 28999999.980000019073 27870000.009999990463 3967167.046000003815 60381.519748650 2024-03-12T12:28:26.283332+00:00 19994330.290000021458 29000000.006000038236 27869999.967999938875 3963407.911000012886 60381.519760309 2024-03-12T12:28:27.290708+00:00 19994330.287999991328 28999999.980999950320 27869999.957000020891 3965803.066999911796 60381.519771779 2024-03-12T12:28:28.281715+00:00 19994330.291999999434 28999999.993000000715 27870000.042999979109 3964998.999000072014 60381.519783439 2024-03-12T12:28:29.289092+00:00 19994330.285999950022 29000000.017000000924 27870000.020000100136 3957933.011000037193 60381.519794908 2024-03-12T12:28:30.280097+00:00 19994330.292000059038 28999999.991000000387 27869999.952999949455 3966685.974999905098 60381.519806568 2024-03-12T12:28:31.287472+00:00 19994330.289999961853 29000000.003000009805 27870000.065000060946 3963429.957000017166 60381.519818222 2024-03-12T12:28:32.294351+00:00 19994330.294000029564 29000000.006000000983 27869999.977000001818 3968701.060000061989 60381.519829697 2024-03-12T12:28:33.285855+00:00 19994330.289000030607 28999999.969000011683 27869999.982999920845 3967392.973999977112 60381.519841357 2024-03-12T12:28:34.293230+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3965780.054999948014 60381.519852827 2024-03-12T12:28:35.284237+00:00 19994330.288999918848 29000000.005999978632 27870000.010000109673 3967149.006000041962 60381.519864487 2024-03-12T12:28:36.291613+00:00 19994330.287000060081 28999999.959000021219 27869999.984999898821 3965106.026999949943 60381.519875956 2024-03-12T12:28:37.282620+00:00 19994330.292999979109 29000000.050000008196 27870000.004999998957 3966152.897000073921 60381.519887616 2024-03-12T12:28:38.289995+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3968994.110000013839 60381.519899092 2024-03-12T12:28:39.281498+00:00 19994330.292999979109 28999999.972999989986 27869999.997000001371 3969960.852999926079 60381.519910745 2024-03-12T12:28:40.288377+00:00 19994330.287999991328 29000000.000999990851 27869999.989000000060 3971055.085000038147 60381.519922221 2024-03-12T12:28:41.279880+00:00 19994330.291000008583 29000000.009999990463 27870000.006999991834 3965644.950999975204 60381.519933880 2024-03-12T12:28:42.287255+00:00 19994330.291000008583 28999999.963999990374 27869999.982000008225 3963932.944000006188 60381.519945534 2024-03-12T12:28:43.294135+00:00 19994330.291000008583 29000000.047000050545 27870000.006999999285 3968755.029000043869 60381.519957010 2024-03-12T12:28:44.285638+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3966911.947999954224 60381.519968663 2024-03-12T12:28:45.292517+00:00 19994330.291000008583 28999999.984000030905 27870000.049999978393 3968299.123000026215 60381.519980139 2024-03-12T12:28:46.284020+00:00 19994330.291000008583 29000000.008999940008 27869999.984000001103 3969371.937000035774 60381.519991793 2024-03-12T12:28:47.290900+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3964868.031999946106 60381.520003268 2024-03-12T12:28:48.282403+00:00 19994330.291000008583 29000000.011000040919 27870000.048000011593 3969258.927000045776 60381.520014928 2024-03-12T12:28:49.289778+00:00 19994330.294000029564 28999999.978999968618 27869999.976000010967 3968421.088999987114 60381.520026398 2024-03-12T12:28:50.280785+00:00 19994330.291000008583 29000000.016000028700 27869999.989000018686 3971297.982999920845 60381.520038057 2024-03-12T12:28:51.288159+00:00 19994330.286999940872 29000000.026000019163 27870000.039999961853 3964801.958000063896 60381.520049711 2024-03-12T12:28:52.295040+00:00 19994330.291000008583 28999999.964999910444 27869999.975000020117 3964531.052000045776 60381.520061187 2024-03-12T12:28:53.286543+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3967230.010999917984 60381.520072841 2024-03-12T12:28:54.293422+00:00 19994330.289999961853 29000000.002000089735 27870000.010999981314 3967950.055999993812 60381.520084316 2024-03-12T12:28:55.284925+00:00 19994330.290000081062 29000000.020999908447 27870000.059000018984 3966537.979000092018 60381.520095976 2024-03-12T12:28:56.292300+00:00 19994330.292999979109 28999999.973000049591 27869999.926999989897 3966754.997999907006 60381.520107446 2024-03-12T12:28:57.283307+00:00 19994330.289999999106 29000000.008000019938 27870000.027000010014 3967445.845000029076 60381.520119105 2024-03-12T12:28:58.290682+00:00 19994330.289999999106 29000000.009999990463 27870000.032999988645 3965612.052999972831 60381.520130575 2024-03-12T12:28:59.281690+00:00 19994330.289999999106 28999999.977000001818 27869999.955000039190 3964204.945999979973 60381.520142234 2024-03-12T12:29:00.289065+00:00 19994330.289000000805 29000000.021000031382 27870000.015999909490 3969084.065000057220 60381.520153710 2024-03-12T12:29:01.280568+00:00 19994330.287999998778 28999999.995000001043 27870000.024000048637 3965791.118000030983 60381.520165364 2024-03-12T12:29:02.287447+00:00 19994330.290999989957 28999999.977000001818 27869999.955000039190 3964817.906000018120 60381.520177023 2024-03-12T12:29:03.294823+00:00 19994330.290999989957 29000000.022999998182 27870000.038999918848 3965369.010999917984 60381.520188499 2024-03-12T12:29:04.286326+00:00 19994330.293000008911 29000000.005999919027 27869999.978000041097 3964810.011000037193 60381.520200153 2024-03-12T12:29:05.293205+00:00 19994330.289000000805 28999999.975999999791 27869999.977000001818 3965440.059000014793 60381.520211629 2024-03-12T12:29:06.284708+00:00 19994330.289999991655 29000000.022000011057 27870000.062999960035 3964776.944000006188 60381.520223282 2024-03-12T12:29:07.291587+00:00 19994330.289999991655 28999999.971000000834 27869999.971999999136 3965836.995000004768 60381.520234758 2024-03-12T12:29:08.283090+00:00 19994330.289000000805 28999999.993999991566 27870000.039000030607 3966372.967000008095 60381.520246412 2024-03-12T12:29:09.289970+00:00 19994330.290000021458 29000000.025000009686 27869999.907999988645 3966047.054999948014 60381.520257887 2024-03-12T12:29:10.281473+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3966590.909000039101 60381.520269547 2024-03-12T12:29:11.288848+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3960919.026000022888 60381.520281017 2024-03-12T12:29:12.279855+00:00 19994330.291999999434 28999999.973000019789 27869999.965000029653 3961867.092999935150 60381.520292676 2024-03-12T12:29:13.287231+00:00 19994330.293000038713 29000000.036999970675 27870000.036000009626 3959698.835999966133 60381.520304330 2024-03-12T12:29:14.294109+00:00 19994330.287999991328 29000000.002000030130 27870000.013999938965 3962528.087000011932 60381.520315805 2024-03-12T12:29:15.285612+00:00 19994330.288999971002 28999999.987999979407 27869999.949000000954 3966355.012000083923 60381.520327460 2024-03-12T12:29:16.292492+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3966293.021999955177 60381.520338935 2024-03-12T12:29:17.283995+00:00 19994330.291999999434 28999999.982999980450 27870000.009000059217 3965356.985000013839 60381.520350589 2024-03-12T12:29:18.290874+00:00 19994330.290000021458 28999999.986000001431 27869999.949000000954 3969017.973999977112 60381.520362065 2024-03-12T12:29:19.282378+00:00 19994330.289000030607 29000000.037999991328 27870000.011999990791 3960116.980000019073 60381.520373724 2024-03-12T12:29:20.289753+00:00 19994330.292999979109 28999999.995000001043 27870000.045000001788 3965816.019999980927 60381.520385194 2024-03-12T12:29:21.280760+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3965451.008000016212 60381.520396853 2024-03-12T12:29:22.288135+00:00 19994330.291000008583 29000000.050000008196 27869999.999000009149 3968309.011999965180 60381.520408324 2024-03-12T12:29:23.279143+00:00 19994330.288000050932 28999999.970999959856 27870000.005999978632 3969535.052000045776 60381.520419983 2024-03-12T12:29:24.286518+00:00 19994330.288999918848 28999999.985000010580 27870000.006999999285 3963941.972000002861 60381.520431636 2024-03-12T12:29:25.293397+00:00 19994330.290000081062 29000000.032999988645 27870000.006000008434 3970671.955999969970 60381.520443112 2024-03-12T12:29:26.284900+00:00 19994330.291999939829 29000000.000000000000 27869999.992999970913 3971650.935999989975 60381.520454772 2024-03-12T12:29:27.292275+00:00 19994330.292000059038 28999999.990000009537 27870000.013000011444 3965365.111999989022 60381.520466242 2024-03-12T12:29:28.283283+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3969716.994000076782 60381.520477901 2024-03-12T12:29:29.290658+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3968355.010999917984 60381.520489371 2024-03-12T12:29:30.281665+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3962795.978000044823 60381.520501031 2024-03-12T12:29:31.289040+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3965370.077000021935 60381.520512501 2024-03-12T12:29:32.280048+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3967022.953999996185 60381.520524160 2024-03-12T12:29:33.287423+00:00 19994330.288000110537 29000000.018999930471 27870000.037999991328 3967532.935999989975 60381.520535819 2024-03-12T12:29:34.294798+00:00 19994330.291999939829 28999999.960999969393 27869999.943000018597 3964557.097000002861 60381.520547289 2024-03-12T12:29:35.285805+00:00 19994330.292999979109 29000000.030000090599 27870000.022999998182 3963480.905999999959 60381.520558949 2024-03-12T12:29:36.293180+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3962210.035999998916 60381.520570419 2024-03-12T12:29:37.284187+00:00 19994330.291999939829 28999999.983999971300 27869999.986000061035 3964602.981000001077 60381.520582078 2024-03-12T12:29:38.291562+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3965308.983999998774 60381.520593554 2024-03-12T12:29:39.283066+00:00 19994330.289000030607 29000000.014999989420 27869999.935000058264 3965588.979000002146 60381.520605207 2024-03-12T12:29:40.289945+00:00 19994330.286000009626 28999999.996000051498 27870000.127999901772 3967103.060999996960 60381.520616683 2024-03-12T12:29:41.281448+00:00 19994330.292999979109 29000000.030999898911 27869999.988000039011 3964060.919000000227 60381.520628337 2024-03-12T12:29:42.288327+00:00 19994330.289999961853 28999999.956000000238 27869999.950000051409 3963838.034000001848 60381.520639813 2024-03-12T12:29:43.279831+00:00 19994330.291000008583 28999999.975999999791 27869999.981999989599 3968103.108000002801 60381.520651467 2024-03-12T12:29:44.286710+00:00 19994330.291000008583 29000000.019999999553 27870000.024999979883 3964121.913999997079 60381.520663126 2024-03-12T12:29:45.294084+00:00 19994330.289000030607 28999999.988000009209 27869999.981999989599 3966130.976999998093 60381.520674596 2024-03-12T12:29:46.285092+00:00 19994330.291999939829 29000000.032999988645 27869999.998999949545 3961524.050999999046 60381.520686255 2024-03-12T12:29:47.292467+00:00 19994330.287000060081 28999999.960999999195 27869999.990000009537 3964742.875000000000 60381.520697725 2024-03-12T12:29:48.283475+00:00 19994330.291999939829 29000000.031000021845 27870000.025000099093 3965518.139000006020 60381.520709385 2024-03-12T12:29:49.290850+00:00 19994330.290000081062 29000000.032000008970 27869999.978999968618 3965452.963999994099 60381.520720860 2024-03-12T12:29:50.282353+00:00 19994330.293999999762 28999999.956999991089 27870000.041000008583 3965569.001000002027 60381.520732514 2024-03-12T12:29:51.289232+00:00 19994330.289000000805 29000000.041000008583 27869999.990000009537 3965965.939999998081 60381.520743990 2024-03-12T12:29:52.280735+00:00 19994330.287999998778 28999999.997999969870 27869999.995000001043 3963073.056999995839 60381.520755644 2024-03-12T12:29:53.287614+00:00 19994330.291999999434 28999999.987000048161 27869999.996999979019 3966207.051000013947 60381.520767119 2024-03-12T12:29:54.279118+00:00 19994330.288999989629 28999999.958999991417 27869999.972999930382 3963110.925999999046 60381.520778779 2024-03-12T12:29:55.286493+00:00 19994330.289000000805 29000000.018999990076 27870000.032999988645 3970710.128999993205 60381.520790433 2024-03-12T12:29:56.293372+00:00 19994330.289999991655 28999999.991999980062 27869999.964000001550 3967741.908999993932 60381.520801908 2024-03-12T12:29:57.284875+00:00 19994330.291999999434 29000000.032999988645 27870000.039999999106 3964968.987000002991 60381.520813562 2024-03-12T12:29:58.291755+00:00 19994330.293000008911 28999999.975000020117 27869999.980000000447 3965568.003000006080 60381.520825038 2024-03-12T12:29:59.283258+00:00 19994330.289999991655 28999999.982999980450 27869999.986999999732 3963732.069999992847 60381.520836697 2024-03-12T12:30:00.290633+00:00 19994330.287000000477 29000000.048000041395 27870000.043000008911 3967694.910999997985 60381.520848167 2024-03-12T12:30:01.281640+00:00 19994330.291999999434 28999999.975999951363 27869999.978999998420 3965725.008000000846 60381.520859826 2024-03-12T12:30:02.289016+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3968939.030000001192 60381.520871297 2024-03-12T12:30:03.280023+00:00 19994330.291000008583 29000000.004000071436 27869999.997000008821 3967926.013999999035 60381.520882956 2024-03-12T12:30:04.287398+00:00 19994330.287000000477 29000000.013999938965 27870000.043999999762 3968869.008000000846 60381.520894426 2024-03-12T12:30:05.278405+00:00 19994330.292999979109 28999999.993000030518 27869999.981999959797 3963770.946999996901 60381.520906085 2024-03-12T12:30:06.285780+00:00 19994330.291000008583 28999999.998000029474 27869999.963000059128 3967817.050999999046 60381.520917745 2024-03-12T12:30:07.293155+00:00 19994330.289999961853 28999999.952999949455 27869999.964999970049 3964497.015000001062 60381.520929215 2024-03-12T12:30:08.284162+00:00 19994330.291000008583 29000000.050999999046 27870000.041999999434 3965117.847000018228 60381.520940874 2024-03-12T12:30:09.291537+00:00 19994330.287000000477 29000000.000000000000 27870000.066999968141 3966868.112999976147 60381.520952344 2024-03-12T12:30:10.282545+00:00 19994330.290000021458 28999999.978000041097 27869999.912000000477 3967361.908000022173 60381.520964004 2024-03-12T12:30:11.289920+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3965124.097999989986 60381.520975479 2024-03-12T12:30:12.281423+00:00 19994330.291000008583 29000000.016000028700 27870000.030000030994 3962317.891999990214 60381.520987133 2024-03-12T12:30:13.288302+00:00 19994330.291999999434 28999999.988999959081 27869999.940000001341 3968482.062000005972 60381.520998603 2024-03-12T12:30:14.279310+00:00 19994330.290000021458 29000000.019999980927 27870000.027000010014 3969409.055000007153 60381.521010262 2024-03-12T12:30:15.286685+00:00 19994330.293999969959 28999999.996999979019 27869999.981999929994 3965341.921000003815 60381.521021917 2024-03-12T12:30:16.293564+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3965841.064999998081 60381.521033392 2024-03-12T12:30:17.285067+00:00 19994330.290000081062 29000000.026999950409 27870000.075000051409 3964869.946999996901 60381.521045052 2024-03-12T12:30:18.292442+00:00 19994330.288999918848 28999999.975000020117 27869999.958999991417 3962191.087000011932 60381.521056522 2024-03-12T12:30:19.283450+00:00 19994330.290000081062 29000000.019999999553 27870000.006000038236 3965062.991999983788 60381.521068181 2024-03-12T12:30:20.290825+00:00 19994330.288999918848 28999999.940000001341 27869999.929999951273 3963225.029000014067 60381.521079657 2024-03-12T12:30:21.282328+00:00 19994330.292999979109 29000000.021999999881 27870000.050999999046 3964079.954999982845 60381.521091310 2024-03-12T12:30:22.289207+00:00 19994330.293000098318 29000000.008999999613 27870000.018000010401 3967860.973000019789 60381.521102786 2024-03-12T12:30:23.280710+00:00 19994330.287999991328 29000000.020000010729 27869999.988000039011 3968072.966999977827 60381.521114440 2024-03-12T12:30:24.287589+00:00 19994330.288999918848 29000000.004999998957 27870000.020999908447 3960594.013999999035 60381.521125915 2024-03-12T12:30:25.279092+00:00 19994330.293000098318 28999999.997999999672 27870000.022999998182 3960256.920000017155 60381.521137575 2024-03-12T12:30:26.286468+00:00 19994330.288999918848 28999999.981999989599 27869999.961000081152 3961551.099000006914 60381.521149228 2024-03-12T12:30:27.293347+00:00 19994330.290000081062 28999999.987000018358 27869999.970999959856 3959387.019999980927 60381.521160704 2024-03-12T12:30:28.284850+00:00 19994330.286999940872 29000000.011999960989 27870000.014000058174 3962600.008000016212 60381.521172358 2024-03-12T12:30:29.291729+00:00 19994330.294000029564 29000000.003000020981 27870000.009999990463 3965095.965999991167 60381.521183833 2024-03-12T12:30:30.283233+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3966034.035999984015 60381.521195487 2024-03-12T12:30:31.290112+00:00 19994330.291999939829 29000000.013000011444 27869999.975999951363 3963103.873000026215 60381.521206963 2024-03-12T12:30:32.281615+00:00 19994330.293000098318 28999999.989000018686 27870000.036000009626 3967590.083999990951 60381.521218623 2024-03-12T12:30:33.288991+00:00 19994330.285999890417 28999999.976000010967 27869999.960000038147 3966973.972000002861 60381.521230092 2024-03-12T12:30:34.279997+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3963761.037000000011 60381.521241752 2024-03-12T12:30:35.287372+00:00 19994330.290000081062 29000000.022999998182 27870000.035000000149 3961881.007999985944 60381.521253228 2024-03-12T12:30:36.278876+00:00 19994330.294999960810 28999999.962999999523 27869999.947000000626 3962631.987000017893 60381.521264881 2024-03-12T12:30:37.285754+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3969283.958999990951 60381.521276541 2024-03-12T12:30:38.293130+00:00 19994330.288999918848 28999999.998000029474 27870000.002000000328 3965020.115000010002 60381.521288017 2024-03-12T12:30:39.284633+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3965802.855999975931 60381.521299670 2024-03-12T12:30:40.291513+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3963700.080999999773 60381.521311146 2024-03-12T12:30:41.283016+00:00 19994330.292000059038 29000000.024999979883 27870000.000999990851 3963945.054000020027 60381.521322800 2024-03-12T12:30:42.289895+00:00 19994330.287999991328 29000000.046999931335 27870000.053999990225 3961156.941000015009 60381.521334276 2024-03-12T12:30:43.281398+00:00 19994330.292000059038 28999999.933000091463 27869999.965999990702 3965823.913999975193 60381.521345935 2024-03-12T12:30:44.288773+00:00 19994330.291000001132 29000000.028999920934 27869999.957000020891 3965161.077000021935 60381.521357405 2024-03-12T12:30:45.279781+00:00 19994330.289000000805 28999999.979000091553 27870000.042999979109 3963237.958000003826 60381.521369064 2024-03-12T12:30:46.287156+00:00 19994330.291999999434 29000000.013999938965 27869999.987000048161 3960922.047999978065 60381.521380534 2024-03-12T12:30:47.278163+00:00 19994330.287999998778 29000000.009000059217 27870000.037000000477 3960951.009999989998 60381.521392194 2024-03-12T12:30:48.285538+00:00 19994330.292000010610 28999999.990000009537 27869999.994999948889 3966312.933000028133 60381.521403847 2024-03-12T12:30:49.292417+00:00 19994330.289999991655 28999999.991999980062 27869999.969000041485 3965654.092000008095 60381.521415323 2024-03-12T12:30:50.283920+00:00 19994330.288999989629 29000000.018999930471 27870000.027000010014 3964937.000000000000 60381.521426977 2024-03-12T12:30:51.290800+00:00 19994330.289000000805 28999999.978000041097 27869999.963999990374 3967958.002999960911 60381.521438452 2024-03-12T12:30:52.282303+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3967121.004000008106 60381.521450112 2024-03-12T12:30:53.289678+00:00 19994330.293999999762 28999999.971999999136 27869999.971999999136 3962768.971000016201 60381.521461582 2024-03-12T12:30:54.280685+00:00 19994330.286000009626 29000000.039000030607 27870000.074000000954 3965170.069000006188 60381.521473242 2024-03-12T12:30:55.288062+00:00 19994330.293000008911 29000000.009999990463 27869999.967000011355 3965066.865000010002 60381.521484711 2024-03-12T12:30:56.279068+00:00 19994330.291999999434 29000000.034000001848 27870000.006999969482 3967982.949000000954 60381.521496371 2024-03-12T12:30:57.286443+00:00 19994330.284999970347 28999999.967999998480 27869999.995000001043 3967944.046999990940 60381.521507841 2024-03-12T12:30:58.277450+00:00 19994330.291000008583 28999999.996999990195 27869999.962000008672 3966550.055000007153 60381.521519500 2024-03-12T12:30:59.284825+00:00 19994330.291000008583 28999999.977000001818 27870000.037000060081 3961594.061999977101 60381.521531160 2024-03-12T12:31:00.292200+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3966359.055999993812 60381.521542630 2024-03-12T12:31:01.283208+00:00 19994330.290000021458 29000000.032999988645 27870000.036000009626 3964430.967000008095 60381.521554289 2024-03-12T12:31:02.290584+00:00 19994330.291999999434 28999999.978000018746 27869999.953999999911 3966034.909999967087 60381.521565759 2024-03-12T12:31:03.281590+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3968867.000000000000 60381.521577419 2024-03-12T12:31:04.288965+00:00 19994330.290000021458 28999999.993000000715 27870000.028000000864 3969039.916000009049 60381.521588895 2024-03-12T12:31:05.280469+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3967411.068000019062 60381.521600548 2024-03-12T12:31:06.287348+00:00 19994330.291000008583 29000000.006000038236 27869999.984000090510 3962751.044000030030 60381.521612024 2024-03-12T12:31:07.278850+00:00 19994330.290999948978 28999999.995999988168 27869999.965999960899 3965522.964999973774 60381.521623678 2024-03-12T12:31:08.285730+00:00 19994330.293000038713 28999999.962000008672 27869999.980999950320 3966104.913999975193 60381.521635337 2024-03-12T12:31:09.293105+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3964371.123000026215 60381.521646813 2024-03-12T12:31:10.284608+00:00 19994330.288999971002 29000000.000000000000 27870000.060000058264 3962909.008000016212 60381.521658466 2024-03-12T12:31:11.291488+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3964589.914999961853 60381.521669942 2024-03-12T12:31:12.282991+00:00 19994330.292000059038 29000000.000999990851 27870000.026999950409 3961936.085000038147 60381.521681596 2024-03-12T12:31:13.289870+00:00 19994330.286000009626 28999999.971000019461 27869999.960000000894 3963199.862999976147 60381.521693071 2024-03-12T12:31:14.281373+00:00 19994330.293999910355 29000000.049000021070 27870000.054999999702 3963112.146000028122 60381.521704725 2024-03-12T12:31:15.288252+00:00 19994330.287000060081 28999999.965999960899 27869999.961000010371 3967494.002999960911 60381.521716201 2024-03-12T12:31:16.279756+00:00 19994330.292999979109 29000000.009999990463 27869999.999000001699 3964115.944999992847 60381.521727860 2024-03-12T12:31:17.287131+00:00 19994330.292999979109 28999999.986999988556 27869999.983999978751 3962815.025000036228 60381.521739330 2024-03-12T12:31:18.278138+00:00 19994330.286000009626 28999999.996999979019 27870000.038000021130 3964639.968999981880 60381.521750990 2024-03-12T12:31:19.285513+00:00 19994330.292999979109 28999999.999000068754 27869999.938999980688 3961625.026000022888 60381.521762643 2024-03-12T12:31:20.292393+00:00 19994330.289999961853 28999999.993999961764 27870000.071000009775 3968910.933999956120 60381.521774119 2024-03-12T12:31:21.283896+00:00 19994330.288000110537 29000000.019999980927 27870000.030000001192 3966383.047000051010 60381.521785778 2024-03-12T12:31:22.291270+00:00 19994330.289999961853 28999999.990000009537 27869999.916000008583 3963190.896999955177 60381.521797249 2024-03-12T12:31:23.282278+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3968713.115000010002 60381.521808908 2024-03-12T12:31:24.289653+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3964796.044000030030 60381.521820378 2024-03-12T12:31:25.280661+00:00 19994330.291999939829 29000000.006999969482 27870000.009999990463 3967078.986999989022 60381.521832038 2024-03-12T12:31:26.288036+00:00 19994330.291000008583 29000000.018999930471 27870000.050999999046 3965637.872999966145 60381.521843507 2024-03-12T12:31:27.279043+00:00 19994330.290000081062 28999999.976000070572 27869999.942000031471 3969262.091000020970 60381.521855167 2024-03-12T12:31:28.286418+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3968082.074000000954 60381.521866637 2024-03-12T12:31:29.277425+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3968478.944999992847 60381.521878297 2024-03-12T12:31:30.284800+00:00 19994330.289000030607 29000000.024999979883 27870000.027000010014 3971849.026000022888 60381.521889956 2024-03-12T12:31:31.292176+00:00 19994330.292999979109 28999999.962000008672 27869999.940999981016 3976579.907999991905 60381.521901426 2024-03-12T12:31:32.283183+00:00 19994330.289999961853 29000000.005999919027 27869999.990000069141 3964548.024999976158 60381.521913085 2024-03-12T12:31:33.290558+00:00 19994330.289999961853 29000000.035999998450 27870000.056999921799 3966315.041999996174 60381.521924555 2024-03-12T12:31:34.281565+00:00 19994330.289000030607 28999999.949000000954 27869999.963000059128 3970526.916999996174 60381.521936215 2024-03-12T12:31:35.288941+00:00 19994330.289999961853 29000000.002999991179 27869999.925999999046 3964412.007000029087 60381.521947685 2024-03-12T12:31:36.279948+00:00 19994330.291000008583 29000000.008999999613 27870000.054999951273 3966755.107999979984 60381.521959344 2024-03-12T12:31:37.287323+00:00 19994330.287000060081 28999999.978999998420 27869999.998000029474 3965298.930999993812 60381.521970814 2024-03-12T12:31:38.278330+00:00 19994330.293999999762 29000000.011000011116 27869999.970999959856 3964338.987000048161 60381.521982473 2024-03-12T12:31:39.285705+00:00 19994330.289999999106 29000000.025999989361 27870000.032000061125 3966115.098999977112 60381.521994127 2024-03-12T12:31:40.292584+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3962506.961000024807 60381.522005603 2024-03-12T12:31:41.284088+00:00 19994330.295000001788 28999999.969999998808 27869999.961999889463 3965366.077999948990 60381.522017256 2024-03-12T12:31:42.290967+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3966873.908000051975 60381.522028732 2024-03-12T12:31:43.282470+00:00 19994330.289000000805 29000000.013999998569 27869999.960999969393 3961296.037999988068 60381.522040386 2024-03-12T12:31:44.289349+00:00 19994330.289000000805 28999999.975000020117 27869999.980000019073 3967605.927999972831 60381.522051862 2024-03-12T12:31:45.280852+00:00 19994330.290999978781 29000000.029999971390 27870000.059000018984 3966659.114000021946 60381.522063515 2024-03-12T12:31:46.287732+00:00 19994330.290000021458 29000000.032999988645 27869999.986999988556 3968753.929000020027 60381.522074991 2024-03-12T12:31:47.279235+00:00 19994330.290999978781 28999999.950000051409 27870000.008999940008 3970435.990999997128 60381.522086645 2024-03-12T12:31:48.286114+00:00 19994330.293000008911 29000000.006999969482 27870000.004000071436 3965064.027999997139 60381.522098120 2024-03-12T12:31:49.277617+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3968230.002999960911 60381.522109774 2024-03-12T12:31:50.284496+00:00 19994330.291000038385 28999999.986000001431 27869999.977999929339 3966440.937999964226 60381.522121434 2024-03-12T12:31:51.291871+00:00 19994330.289999961853 29000000.009999990463 27870000.012000080198 3968057.941000103951 60381.522132909 2024-03-12T12:31:52.283375+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3965783.115999937057 60381.522144563 2024-03-12T12:31:53.290254+00:00 19994330.289000030607 29000000.022999998182 27869999.966999989003 3966494.041000009049 60381.522156039 2024-03-12T12:31:54.281757+00:00 19994330.292999979109 28999999.968999978155 27870000.028000008315 3963356.944000006188 60381.522167692 2024-03-12T12:31:55.288636+00:00 19994330.294000029564 29000000.040000081062 27870000.023999989033 3970345.952999948990 60381.522179168 2024-03-12T12:31:56.280140+00:00 19994330.285999950022 28999999.973999980837 27870000.025000009686 3962169.039000033867 60381.522190828 2024-03-12T12:31:57.287515+00:00 19994330.291000008583 28999999.973999980837 27869999.976000010967 3967768.907000064850 60381.522202298 2024-03-12T12:31:58.278522+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3963044.051999927033 60381.522213952 2024-03-12T12:31:59.285401+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3967214.988000034820 60381.522225427 2024-03-12T12:32:00.276904+00:00 19994330.287999991328 28999999.978000041097 27869999.988999988884 3965340.054999948014 60381.522237087 2024-03-12T12:32:01.284279+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3965877.042999982834 60381.522248740 2024-03-12T12:32:02.291159+00:00 19994330.295000020415 29000000.051999930292 27869999.996000051498 3967767.991000055801 60381.522260216 2024-03-12T12:32:03.282662+00:00 19994330.289000030607 28999999.981999989599 27869999.969999969006 3968967.883999944199 60381.522271870 2024-03-12T12:32:04.289540+00:00 19994330.290999948978 28999999.985000010580 27869999.944000009447 3969218.205000042915 60381.522283345 2024-03-12T12:32:05.281044+00:00 19994330.291000008583 29000000.003000020981 27870000.119000021368 3962726.753000020981 60381.522295005 2024-03-12T12:32:06.288419+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3965294.261000037193 60381.522306475 2024-03-12T12:32:07.279426+00:00 19994330.286000009626 28999999.982999920845 27869999.940000001341 3971225.854999899864 60381.522318134 2024-03-12T12:32:08.286802+00:00 19994330.289000030607 28999999.973000049591 27869999.999000009149 3967530.039000033867 60381.522329604 2024-03-12T12:32:09.277809+00:00 19994330.294999960810 29000000.037999991328 27870000.055999990553 3966574.001999973785 60381.522341263 2024-03-12T12:32:10.285184+00:00 19994330.291000008583 29000000.035000000149 27869999.975999951363 3971920.963999987114 60381.522352917 2024-03-12T12:32:11.292064+00:00 19994330.287999991328 28999999.944999989122 27869999.981999989599 3967351.991000055801 60381.522364393 2024-03-12T12:32:12.283567+00:00 19994330.290000081062 29000000.025000009686 27869999.977000001818 3968394.090000032913 60381.522376047 2024-03-12T12:32:13.290446+00:00 19994330.288999918848 29000000.025000009686 27869999.992000099272 3969342.832000017166 60381.522387522 2024-03-12T12:32:14.281949+00:00 19994330.291000008583 28999999.978999990970 27870000.061999920756 3970435.097000002861 60381.522399176 2024-03-12T12:32:15.288828+00:00 19994330.288000110537 28999999.986000001431 27869999.943000078201 3970337.012999891769 60381.522410652 2024-03-12T12:32:16.280332+00:00 19994330.292999979109 29000000.013000011444 27870000.029999971390 3969520.073000072967 60381.522422311 2024-03-12T12:32:17.287707+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3967026.929000020027 60381.522433782 2024-03-12T12:32:18.278714+00:00 19994330.289999961853 28999999.971000019461 27869999.978999968618 3964200.023000001907 60381.522445441 2024-03-12T12:32:19.286089+00:00 19994330.292999979109 29000000.020999971777 27870000.001999970526 3968045.820999979973 60381.522456911 2024-03-12T12:32:20.277096+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3966023.159000039101 60381.522468570 2024-03-12T12:32:21.284471+00:00 19994330.294000029564 28999999.998000029474 27869999.953999999911 3966801.903999925125 60381.522480224 2024-03-12T12:32:22.291350+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3964245.042999982834 60381.522491700 2024-03-12T12:32:23.282854+00:00 19994330.291999939829 28999999.981999989599 27869999.992999911308 3965621.956000090111 60381.522503359 2024-03-12T12:32:24.290229+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3965850.081999897957 60381.522514829 2024-03-12T12:32:25.281236+00:00 19994330.292999979109 29000000.005999978632 27869999.973000049591 3971095.948000072967 60381.522526489 2024-03-12T12:32:26.288611+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3966241.018000007141 60381.522537959 2024-03-12T12:32:27.279619+00:00 19994330.290000081062 29000000.038999971002 27870000.039999961853 3969011.998999952804 60381.522549618 2024-03-12T12:32:28.286994+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3966898.065000057220 60381.522561094 2024-03-12T12:32:29.278497+00:00 19994330.286999940872 29000000.022000070661 27870000.010999921709 3963340.986999989022 60381.522572747 2024-03-12T12:32:30.285376+00:00 19994330.289999961853 29000000.024999979883 27870000.074000000954 3965513.922999978065 60381.522584223 2024-03-12T12:32:31.276879+00:00 19994330.292999979109 28999999.980000019073 27869999.881999999285 3968772.018000007141 60381.522595877 2024-03-12T12:32:32.283759+00:00 19994330.287999998778 28999999.935999989510 27870000.008999999613 3966455.988999962807 60381.522607536 2024-03-12T12:32:33.291134+00:00 19994330.293000001460 29000000.001999970526 27869999.980000000447 3969248.057000041008 60381.522619012 2024-03-12T12:32:34.282637+00:00 19994330.290999989957 29000000.026000019163 27870000.021000001580 3965568.986999989022 60381.522630665 2024-03-12T12:32:35.289516+00:00 19994330.287999998778 28999999.983999971300 27869999.988000009209 3968221.914999961853 60381.522642141 2024-03-12T12:32:36.281019+00:00 19994330.291999999434 29000000.044999960810 27870000.035999979824 3963385.070000051986 60381.522653795 2024-03-12T12:32:37.287898+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3960048.044999957085 60381.522665271 2024-03-12T12:32:38.279402+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3967779.874000072014 60381.522676925 2024-03-12T12:32:39.286281+00:00 19994330.289000000805 28999999.991000059992 27870000.035000000149 3964120.104999899864 60381.522688400 2024-03-12T12:32:40.277784+00:00 19994330.292999979109 29000000.019999980927 27869999.968999978155 3964320.990000010002 60381.522700060 2024-03-12T12:32:41.285159+00:00 19994330.293000008911 29000000.006000038236 27870000.025000039488 3966911.951000093948 60381.522711530 2024-03-12T12:32:42.276167+00:00 19994330.287000000477 29000000.016999959946 27870000.003999948502 3968691.032999991905 60381.522723189 2024-03-12T12:32:43.283542+00:00 19994330.289999991655 28999999.991000059992 27870000.003000020981 3963564.976999998093 60381.522734843 2024-03-12T12:32:44.290421+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3964537.093999981880 60381.522746318 2024-03-12T12:32:45.281924+00:00 19994330.288000050932 29000000.014999989420 27869999.993000030518 3967083.936999917030 60381.522757972 2024-03-12T12:32:46.288803+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3968937.971000074875 60381.522769448 2024-03-12T12:32:47.280306+00:00 19994330.293999969959 29000000.006000000983 27869999.980000019073 3966672.065999985207 60381.522781108 2024-03-12T12:32:48.287682+00:00 19994330.290000021458 29000000.008000001311 27869999.999000009149 3964343.950000048149 60381.522792577 2024-03-12T12:32:49.278689+00:00 19994330.290000021458 28999999.984000001103 27870000.016000028700 3963912.982999920845 60381.522804237 2024-03-12T12:32:50.286064+00:00 19994330.290999948978 28999999.995999988168 27870000.022999998182 3966620.075000048149 60381.522815707 2024-03-12T12:32:51.277071+00:00 19994330.287000000477 29000000.005000010133 27869999.947999950498 3967046.965000032913 60381.522827366 2024-03-12T12:32:52.284447+00:00 19994330.290000021458 28999999.956999991089 27870000.021999958903 3968536.036999940872 60381.522838842 2024-03-12T12:32:53.275950+00:00 19994330.289000030607 29000000.050000008196 27870000.032999988645 3965203.001000047196 60381.522850496 2024-03-12T12:32:54.282829+00:00 19994330.293999969959 28999999.996999979019 27870000.004000071436 3965032.934999942780 60381.522862155 2024-03-12T12:32:55.290204+00:00 19994330.290000021458 28999999.977999988943 27869999.950999978930 3969589.062999964226 60381.522873631 2024-03-12T12:32:56.281707+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3965479.984000086784 60381.522885284 2024-03-12T12:32:57.288587+00:00 19994330.291999939829 28999999.983000040054 27869999.983000040054 3965586.901999949943 60381.522896760 2024-03-12T12:32:58.280089+00:00 19994330.288000110537 29000000.006999969482 27870000.018999930471 3965298.080000042915 60381.522908414 2024-03-12T12:32:59.286969+00:00 19994330.290999889374 29000000.007000029087 27870000.014000058174 3967178.987999916077 60381.522919890 2024-03-12T12:33:00.278472+00:00 19994330.287000060081 29000000.023999989033 27870000.011000040919 3964573.981000065804 60381.522931549 2024-03-12T12:33:01.285847+00:00 19994330.292999979109 28999999.971999999136 27869999.956999901682 3964911.008999944199 60381.522943019 2024-03-12T12:33:02.276855+00:00 19994330.289999961853 29000000.000999990851 27870000.046000000089 3964266.974000095855 60381.522954679 2024-03-12T12:33:03.284229+00:00 19994330.290000081062 29000000.012000020593 27869999.973000049591 3968115.049999951851 60381.522966332 2024-03-12T12:33:04.291109+00:00 19994330.292999979109 29000000.015999969095 27870000.064999941736 3961710.006000041962 60381.522977808 2024-03-12T12:33:05.282612+00:00 19994330.289999961853 28999999.993999961764 27869999.956000089645 3964795.997999907006 60381.522989462 2024-03-12T12:33:06.289491+00:00 19994330.292000059038 28999999.971000079066 27869999.997999910265 3960696.024000049103 60381.523000937 2024-03-12T12:33:07.280995+00:00 19994330.288999918848 28999999.968999978155 27869999.942000031471 3964312.090999960899 60381.523012591 2024-03-12T12:33:08.287874+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3967940.871000051033 60381.523024067 2024-03-12T12:33:09.279377+00:00 19994330.286000009626 29000000.008000019938 27870000.006000000983 3965839.006000041962 60381.523035727 2024-03-12T12:33:10.286752+00:00 19994330.292000059038 28999999.979999899864 27869999.988000001758 3969032.878999948967 60381.523047196 2024-03-12T12:33:11.277759+00:00 19994330.291999939829 29000000.045000080019 27870000.033999990672 3968264.100000023842 60381.523058856 2024-03-12T12:33:12.285134+00:00 19994330.291000008583 28999999.995000001043 27869999.964999999851 3963810.990999937057 60381.523070332 2024-03-12T12:33:13.276638+00:00 19994330.292000059038 29000000.000000000000 27870000.061000000685 3963190.968000053894 60381.523081985 2024-03-12T12:33:14.283516+00:00 19994330.286999940872 28999999.975000020117 27869999.983000010252 3969467.115999937057 60381.523093645 2024-03-12T12:33:15.290892+00:00 19994330.287999991328 29000000.004999998957 27870000.026999980211 3969975.991000055801 60381.523105115 2024-03-12T12:33:16.281899+00:00 19994330.291000008583 29000000.048999909312 27870000.029000010341 3965221.006999969017 60381.523116774 2024-03-12T12:33:17.289275+00:00 19994330.290000081062 28999999.952000018209 27869999.945999979973 3969385.914000033867 60381.523128244 2024-03-12T12:33:18.280282+00:00 19994330.289999961853 29000000.042000059038 27870000.000000029802 3964711.046999930870 60381.523139903 2024-03-12T12:33:19.287657+00:00 19994330.292000059038 28999999.947999950498 27870000.004000011832 3963638.976999998093 60381.523151379 2024-03-12T12:33:20.279160+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3965881.948000072967 60381.523163039 2024-03-12T12:33:21.286536+00:00 19994330.291000008583 29000000.000999931246 27869999.968999978155 3962671.059000014793 60381.523174508 2024-03-12T12:33:22.277542+00:00 19994330.287000060081 28999999.999000068754 27870000.013000011444 3964478.949999928009 60381.523186168 2024-03-12T12:33:23.284917+00:00 19994330.290999889374 28999999.986999988556 27870000.002999961376 3962260.060999989975 60381.523197638 2024-03-12T12:33:24.275924+00:00 19994330.289000030607 29000000.030000001192 27870000.027000010014 3966953.864000082016 60381.523209298 2024-03-12T12:33:25.283300+00:00 19994330.289999999106 28999999.982000000775 27869999.977999988943 3968838.156999946106 60381.523220951 2024-03-12T12:33:26.290179+00:00 19994330.287999998778 29000000.006999999285 27870000.025000039488 3973140.976000071038 60381.523232427 2024-03-12T12:33:27.281682+00:00 19994330.291999999434 29000000.006999999285 27870000.002999961376 3966206.987999916077 60381.523244081 2024-03-12T12:33:28.288562+00:00 19994330.293000001460 28999999.967000011355 27869999.979000091553 3965659.055999993812 60381.523255556 2024-03-12T12:33:29.280065+00:00 19994330.290999989957 29000000.016999989748 27869999.966999888420 3964167.957000017166 60381.523267216 2024-03-12T12:33:30.287440+00:00 19994330.287999998778 28999999.964999999851 27869999.935000058264 3963333.013000010978 60381.523278686 2024-03-12T12:33:31.278447+00:00 19994330.288000021130 29000000.055999990553 27870000.102000001818 3969365.980000019073 60381.523290345 2024-03-12T12:33:32.285822+00:00 19994330.289999991655 29000000.007000029087 27869999.970999959856 3969812.092000008095 60381.523301815 2024-03-12T12:33:33.276830+00:00 19994330.291999999434 28999999.975999951363 27870000.018000010401 3970891.036000012886 60381.523313475 2024-03-12T12:33:34.284205+00:00 19994330.289000000805 28999999.995000001043 27870000.007000088692 3965419.783999919891 60381.523324951 2024-03-12T12:33:35.275708+00:00 19994330.293999999762 28999999.995000001043 27869999.965999960899 3967669.027999997139 60381.523336604 2024-03-12T12:33:36.282587+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3962961.040000081062 60381.523348263 2024-03-12T12:33:37.289961+00:00 19994330.290999978781 29000000.037999991328 27870000.017000079155 3960368.957999945153 60381.523359734 2024-03-12T12:33:38.280970+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3967225.021000028122 60381.523371393 2024-03-12T12:33:39.288345+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3963948.065000057220 60381.523382869 2024-03-12T12:33:40.279848+00:00 19994330.290000021458 29000000.019000049680 27869999.968999978155 3964427.944999932777 60381.523394522 2024-03-12T12:33:41.286727+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3969863.044000030030 60381.523405992 2024-03-12T12:33:42.277734+00:00 19994330.293999969959 28999999.987000048161 27870000.019999980927 3963046.985000013839 60381.523417652 2024-03-12T12:33:43.285110+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3965808.043999909889 60381.523429122 2024-03-12T12:33:44.276117+00:00 19994330.291000008583 28999999.957999940962 27869999.962000008672 3965581.891000031959 60381.523440781 2024-03-12T12:33:45.283492+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3968900.050000071991 60381.523452257 2024-03-12T12:33:46.274995+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3962203.064000010025 60381.523463910 2024-03-12T12:33:47.281874+00:00 19994330.289000030607 29000000.020999908447 27869999.975999999791 3967676.991999983788 60381.523475570 2024-03-12T12:33:48.289249+00:00 19994330.291000008583 29000000.009000059217 27870000.024999998510 3968747.929999948014 60381.523487040 2024-03-12T12:33:49.280257+00:00 19994330.293999969959 28999999.972999930382 27870000.013000000268 3966472.014000058174 60381.523498700 2024-03-12T12:33:50.287632+00:00 19994330.290000021458 29000000.047000050545 27869999.996000010520 3963977.981999992859 60381.523510169 2024-03-12T12:33:51.278639+00:00 19994330.287999931723 28999999.965999960899 27870000.021999999881 3966924.969999908935 60381.523521829 2024-03-12T12:33:52.286014+00:00 19994330.292000059038 29000000.022000070661 27869999.940999981016 3968844.060999989975 60381.523533299 2024-03-12T12:33:53.277021+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3968625.033000112046 60381.523544958 2024-03-12T12:33:54.284397+00:00 19994330.292000059038 28999999.997999910265 27870000.048000011593 3965366.929999948014 60381.523556428 2024-03-12T12:33:55.275405+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3968754.034999967087 60381.523568088 2024-03-12T12:33:56.282779+00:00 19994330.291000008583 28999999.968000050634 27869999.918000008911 3965577.001000047196 60381.523579747 2024-03-12T12:33:57.290154+00:00 19994330.287999991328 29000000.023999929428 27870000.046999990940 3965863.991999983788 60381.523591217 2024-03-12T12:33:58.281161+00:00 19994330.292999979109 29000000.010000109673 27870000.011000040919 3963215.998999952804 60381.523602877 2024-03-12T12:33:59.288536+00:00 19994330.294000029564 28999999.956999901682 27869999.954999979585 3964154.927000045776 60381.523614347 2024-03-12T12:34:00.279543+00:00 19994330.286000009626 29000000.020000100136 27870000.045000020415 3963350.001999973785 60381.523626006 2024-03-12T12:34:01.286919+00:00 19994330.289999961853 28999999.997999999672 27869999.973999980837 3961667.047999978065 60381.523637482 2024-03-12T12:34:02.278422+00:00 19994330.290000081062 29000000.007999990135 27870000.050999999046 3966534.066000103951 60381.523649136 2024-03-12T12:34:03.285301+00:00 19994330.291999939829 28999999.988000001758 27869999.944000009447 3964774.034999967087 60381.523660611 2024-03-12T12:34:04.276805+00:00 19994330.287000060081 29000000.013000011444 27870000.050000008196 3962030.912999988068 60381.523672265 2024-03-12T12:34:05.283684+00:00 19994330.289999961853 28999999.994999989867 27869999.992999970913 3963735.136999965180 60381.523683735 2024-03-12T12:34:06.274691+00:00 19994330.294999960810 28999999.994000021368 27869999.980000019073 3963727.887999999803 60381.523695394 2024-03-12T12:34:07.282066+00:00 19994330.289000030607 28999999.988999988884 27869999.940999981016 3966145.958000001032 60381.523707054 2024-03-12T12:34:08.289441+00:00 19994330.290000081062 29000000.014999989420 27870000.054000020027 3963185.106999998912 60381.523718524 2024-03-12T12:34:09.280449+00:00 19994330.288999918848 28999999.989000018686 27869999.944000009447 3961885.903000000864 60381.523730183 2024-03-12T12:34:10.287824+00:00 19994330.289000030607 28999999.986000001431 27870000.072000030428 3964225.032000001986 60381.523741653 2024-03-12T12:34:11.278831+00:00 19994330.291999939829 29000000.053999960423 27869999.983999971300 3961037.895999997854 60381.523753312 2024-03-12T12:34:12.286206+00:00 19994330.287000060081 28999999.971000019461 27869999.978999968618 3964585.142999999225 60381.523764788 2024-03-12T12:34:13.277709+00:00 19994330.297000050545 28999999.986000001431 27869999.958999991417 3965093.960000005085 60381.523776442 2024-03-12T12:34:14.284588+00:00 19994330.289999961853 29000000.013999998569 27870000.057999968529 3964567.987999998033 60381.523787918 2024-03-12T12:34:15.276092+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3959951.096000000834 60381.523799577 2024-03-12T12:34:16.283467+00:00 19994330.291000008583 29000000.018000010401 27869999.981000069529 3964828.938000001013 60381.523811047 2024-03-12T12:34:17.274474+00:00 19994330.283999919891 29000000.004999998957 27870000.044999960810 3964189.879000001121 60381.523822707 2024-03-12T12:34:18.281849+00:00 19994330.291000008583 29000000.012000020593 27870000.034999970347 3968765.077999994159 60381.523834360 2024-03-12T12:34:19.288729+00:00 19994330.289999999106 29000000.007999960333 27869999.948000069708 3965998.998000002932 60381.523845836 2024-03-12T12:34:20.280232+00:00 19994330.293000001460 28999999.963000059128 27870000.009999990463 3964948.935000001919 60381.523857490 2024-03-12T12:34:21.287113+00:00 19994330.291999999434 29000000.034000039101 27870000.001999970526 3959967.041000001132 60381.523868965 2024-03-12T12:34:22.278614+00:00 19994330.289999991655 28999999.967999938875 27870000.019999980927 3965254.047999992967 60381.523880625 2024-03-12T12:34:23.285989+00:00 19994330.293000008911 29000000.028000000864 27870000.000000000000 3961129.919000000227 60381.523892095 2024-03-12T12:34:24.276996+00:00 19994330.285999998450 29000000.003000020981 27869999.934000018984 3961973.021999999881 60381.523903755 2024-03-12T12:34:25.284371+00:00 19994330.291000008583 28999999.996999979019 27870000.052000049502 3963657.143000007141 60381.523915230 2024-03-12T12:34:26.275875+00:00 19994330.288999971002 29000000.006999969482 27869999.989999998361 3959697.906000003219 60381.523926884 2024-03-12T12:34:27.282754+00:00 19994330.292000029236 29000000.002000089735 27870000.030999999493 3962577.995999991894 60381.523938538 2024-03-12T12:34:28.289633+00:00 19994330.287000000477 29000000.038999918848 27870000.023999989033 3963550.945000008214 60381.523950013 2024-03-12T12:34:29.281137+00:00 19994330.291999999434 28999999.935000058264 27869999.911000009626 3965150.020999997854 60381.523961673 2024-03-12T12:34:30.288512+00:00 19994330.294999990612 29000000.005999919027 27870000.008999988437 3962567.976999998093 60381.523973143 2024-03-12T12:34:31.279519+00:00 19994330.287999991328 28999999.978000041097 27870000.011000011116 3962820.964000002015 60381.523984802 2024-03-12T12:34:32.286894+00:00 19994330.287999991328 29000000.044000029564 27870000.008999999613 3964183.159999995958 60381.523996272 2024-03-12T12:34:33.277901+00:00 19994330.289000030607 28999999.977999929339 27869999.984999980778 3963775.953999996185 60381.524007931 2024-03-12T12:34:34.285277+00:00 19994330.290000021458 28999999.991000059992 27870000.002000000328 3966342.961999997031 60381.524019402 2024-03-12T12:34:35.276284+00:00 19994330.289999961853 29000000.001000050455 27870000.002000000328 3959656.952000007033 60381.524031061 2024-03-12T12:34:36.283659+00:00 19994330.292999979109 28999999.993999961764 27869999.978999968618 3958913.127999991179 60381.524042537 2024-03-12T12:34:37.275162+00:00 19994330.289000030607 28999999.998000029474 27870000.043000038713 3964358.907000004780 60381.524054196 2024-03-12T12:34:38.282537+00:00 19994330.291000008583 29000000.000000000000 27869999.969999969006 3960879.051000013947 60381.524065850 2024-03-12T12:34:39.289416+00:00 19994330.288999971002 29000000.000000000000 27870000.022000011057 3962126.891000003088 60381.524077326 2024-03-12T12:34:40.280920+00:00 19994330.291999999434 29000000.019000001252 27869999.985000010580 3963506.140999972820 60381.524088979 2024-03-12T12:34:41.287799+00:00 19994330.290000021458 28999999.999000001699 27869999.994000021368 3964039.897000014782 60381.524100455 2024-03-12T12:34:42.279302+00:00 19994330.288999971002 28999999.994999989867 27870000.001999970526 3966389.057000011206 60381.524112114 2024-03-12T12:34:43.286677+00:00 19994330.290000021458 28999999.968000020832 27870000.008999999613 3967687.996999979019 60381.524123584 2024-03-12T12:34:44.277685+00:00 19994330.295000020415 29000000.059999998659 27870000.043000038713 3961298.980000019073 60381.524135244 2024-03-12T12:34:45.285059+00:00 19994330.287999931723 28999999.953999999911 27869999.965999960899 3965973.002999991179 60381.524146714 2024-03-12T12:34:46.276067+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3969811.986000000965 60381.524158373 2024-03-12T12:34:47.283442+00:00 19994330.296000000089 28999999.983000010252 27869999.968000050634 3963717.988999993075 60381.524169843 2024-03-12T12:34:48.274449+00:00 19994330.281000021845 29000000.018999990076 27870000.009999990463 3968241.016999990214 60381.524181503 2024-03-12T12:34:49.281824+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3964095.987000017893 60381.524193157 2024-03-12T12:34:50.288704+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3961350.071000009775 60381.524204632 2024-03-12T12:34:51.280207+00:00 19994330.292999979109 28999999.992999970913 27870000.022999998182 3962010.977999985218 60381.524216286 2024-03-12T12:34:52.287086+00:00 19994330.293000098318 29000000.000000000000 27870000.014999989420 3964589.860000013839 60381.524227762 2024-03-12T12:34:53.278589+00:00 19994330.286999940872 29000000.002000030130 27870000.017000079155 3964218.112999976147 60381.524239421 2024-03-12T12:34:54.285965+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3963139.078000009060 60381.524250891 2024-03-12T12:34:55.276971+00:00 19994330.287000060081 29000000.011999960989 27869999.980999950320 3962770.863999993075 60381.524262550 2024-03-12T12:34:56.284347+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3965201.061000018846 60381.524274020 2024-03-12T12:34:57.275354+00:00 19994330.293999910355 29000000.019999980927 27869999.977000001818 3962266.037999988068 60381.524285680 2024-03-12T12:34:58.282729+00:00 19994330.292000059038 29000000.009999990463 27869999.984000090510 3964528.927000015974 60381.524297150 2024-03-12T12:34:59.273736+00:00 19994330.286000009626 28999999.979000091553 27870000.072999950498 3963873.061999977101 60381.524308809 2024-03-12T12:35:00.281111+00:00 19994330.291999939829 28999999.990999940783 27869999.906000021845 3957129.835000007879 60381.524320469 2024-03-12T12:35:01.288487+00:00 19994330.290000081062 29000000.024000048637 27870000.031999949366 3965627.143999993801 60381.524331938 2024-03-12T12:35:02.279494+00:00 19994330.291999939829 28999999.987999919802 27870000.025000099093 3968265.027999997139 60381.524343598 2024-03-12T12:35:03.286869+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3966094.076000005007 60381.524355073 2024-03-12T12:35:04.278372+00:00 19994330.290000081062 29000000.040000081062 27870000.024000000209 3964044.946000009775 60381.524366728 2024-03-12T12:35:05.285252+00:00 19994330.289999961853 28999999.990000009537 27869999.984000001103 3963642.951000005007 60381.524378203 2024-03-12T12:35:06.276755+00:00 19994330.289000030607 28999999.919999960810 27869999.971000000834 3965405.006999998819 60381.524389857 2024-03-12T12:35:07.283634+00:00 19994330.291000008583 29000000.029999971390 27870000.062999989837 3960241.004999995232 60381.524401333 2024-03-12T12:35:08.275137+00:00 19994330.292999979109 28999999.994000080973 27869999.947000000626 3963296.916000009049 60381.524412986 2024-03-12T12:35:09.282016+00:00 19994330.291000008583 29000000.015999909490 27870000.004000011832 3959944.112999976147 60381.524424462 2024-03-12T12:35:10.273520+00:00 19994330.289999961853 29000000.012000080198 27869999.995999988168 3964479.955999999773 60381.524436116 2024-03-12T12:35:11.280399+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3967117.025000005960 60381.524447775 2024-03-12T12:35:12.287774+00:00 19994330.289000030607 29000000.006000038236 27869999.958000000566 3964998.961999983061 60381.524459245 2024-03-12T12:35:13.278781+00:00 19994330.293000001460 28999999.990999940783 27870000.055999990553 3965952.000000000000 60381.524470905 2024-03-12T12:35:14.286156+00:00 19994330.285999998450 29000000.034000039101 27869999.995000001043 3964824.004999995232 60381.524482375 2024-03-12T12:35:15.277163+00:00 19994330.294999990612 28999999.975999999791 27869999.997000038624 3966099.055000007153 60381.524494034 2024-03-12T12:35:16.284539+00:00 19994330.290000010282 29000000.008999999613 27870000.032999988645 3966229.888999999035 60381.524505510 2024-03-12T12:35:17.276042+00:00 19994330.287999998778 29000000.000999990851 27870000.000000000000 3963805.023000001907 60381.524517164 2024-03-12T12:35:18.282921+00:00 19994330.291999999434 28999999.978999998420 27869999.977000001818 3961806.076000034809 60381.524528639 2024-03-12T12:35:19.274424+00:00 19994330.287000000477 29000000.019000008702 27870000.005999978632 3970362.913999975193 60381.524540299 2024-03-12T12:35:20.281799+00:00 19994330.289000000805 29000000.008999999613 27869999.981000009924 3963438.083000003826 60381.524551952 2024-03-12T12:35:21.288679+00:00 19994330.294999990612 29000000.008999999613 27870000.008000019938 3965906.948000013828 60381.524563428 2024-03-12T12:35:22.280182+00:00 19994330.291000008583 28999999.989999979734 27870000.013999998569 3962711.976999998093 60381.524575087 2024-03-12T12:35:23.287557+00:00 19994330.289000000805 28999999.987000018358 27869999.984999950975 3961504.028999983799 60381.524586563 2024-03-12T12:35:24.279060+00:00 19994330.289999991655 29000000.002000000328 27870000.014999989420 3965250.954999982845 60381.524598217 2024-03-12T12:35:25.285939+00:00 19994330.289999991655 28999999.992999970913 27869999.963000059128 3963626.121000051033 60381.524609692 2024-03-12T12:35:26.277443+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3970687.895999968052 60381.524621346 2024-03-12T12:35:27.284322+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3963321.050000011921 60381.524632822 2024-03-12T12:35:28.275825+00:00 19994330.289000030607 29000000.012999951839 27870000.006999969482 3966124.981999992859 60381.524644481 2024-03-12T12:35:29.283200+00:00 19994330.289999961853 28999999.959000051022 27869999.960999969393 3964350.022000014782 60381.524655951 2024-03-12T12:35:30.274207+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3969380.060000001919 60381.524667611 2024-03-12T12:35:31.281582+00:00 19994330.292999979109 29000000.016999959946 27869999.961000081152 3964581.837000011932 60381.524679265 2024-03-12T12:35:32.288462+00:00 19994330.295000020415 28999999.986000001431 27870000.010999921709 3964076.121999979019 60381.524690740 2024-03-12T12:35:33.279965+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3965963.036000012886 60381.524702394 2024-03-12T12:35:34.286844+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3965107.885999978054 60381.524713870 2024-03-12T12:35:35.278347+00:00 19994330.290000021458 28999999.982999920845 27869999.987999919802 3964444.140999972820 60381.524725523 2024-03-12T12:35:36.285226+00:00 19994330.291000008583 29000000.021000031382 27870000.020000100136 3965252.860000013839 60381.524736999 2024-03-12T12:35:37.276730+00:00 19994330.289999961853 28999999.963000059128 27869999.955999970436 3969570.035000026226 60381.524748659 2024-03-12T12:35:38.284105+00:00 19994330.291999999434 29000000.017999891192 27870000.078999999911 3965616.055000007153 60381.524760128 2024-03-12T12:35:39.275112+00:00 19994330.293000038713 28999999.994000080973 27869999.934000018984 3965890.890999972820 60381.524771788 2024-03-12T12:35:40.282487+00:00 19994330.286999940872 28999999.980000019073 27869999.995999928564 3961783.107999979984 60381.524783258 2024-03-12T12:35:41.273495+00:00 19994330.289000030607 29000000.050999999046 27870000.049000021070 3962597.022000014782 60381.524794918 2024-03-12T12:35:42.280870+00:00 19994330.289999961853 28999999.975999951363 27869999.950999978930 3965926.966000020970 60381.524806571 2024-03-12T12:35:43.287749+00:00 19994330.290000081062 28999999.967000011355 27869999.991999998689 3966068.857999979984 60381.524818047 2024-03-12T12:35:44.279252+00:00 19994330.288999918848 29000000.026999950409 27870000.015000000596 3964514.065999985207 60381.524829706 2024-03-12T12:35:45.286627+00:00 19994330.290000081062 29000000.004000071436 27870000.063999999315 3962463.104000031948 60381.524841176 2024-03-12T12:35:46.277635+00:00 19994330.294999960810 28999999.985999941826 27869999.907000008970 3969464.934000014793 60381.524852836 2024-03-12T12:35:47.285009+00:00 19994330.289999961853 28999999.990000009537 27869999.989999990910 3961851.143000007141 60381.524864306 2024-03-12T12:35:48.276017+00:00 19994330.290000081062 29000000.016000028700 27870000.043999999762 3962016.887999951839 60381.524875965 2024-03-12T12:35:49.283392+00:00 19994330.286999940872 29000000.016000028700 27870000.015000019222 3966435.046000003815 60381.524887435 2024-03-12T12:35:50.274398+00:00 19994330.291000008583 28999999.973999980837 27869999.961999978870 3966095.947000027169 60381.524899094 2024-03-12T12:35:51.281774+00:00 19994330.292999979109 29000000.006000038236 27870000.013999998569 3966476.995999991894 60381.524910570 2024-03-12T12:35:52.273278+00:00 19994330.286000009626 28999999.995999999344 27869999.966000020504 3964961.050999999046 60381.524922224 2024-03-12T12:35:53.280157+00:00 19994330.292999979109 29000000.021000001580 27870000.047999981791 3964028.944000006188 60381.524933883 2024-03-12T12:35:54.287532+00:00 19994330.291000008583 28999999.986000001431 27870000.007000029087 3961561.913999975193 60381.524945354 2024-03-12T12:35:55.278539+00:00 19994330.289000030607 29000000.004000011832 27870000.000999990851 3965400.036000012886 60381.524957013 2024-03-12T12:35:56.285915+00:00 19994330.291000008583 28999999.980000000447 27870000.002999961376 3957111.091000020970 60381.524968483 2024-03-12T12:35:57.276922+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3963563.948000013828 60381.524980142 2024-03-12T12:35:58.284297+00:00 19994330.289999961853 28999999.994000021368 27869999.964000049978 3964804.024999976158 60381.524991612 2024-03-12T12:35:59.275304+00:00 19994330.289999961853 29000000.008999999613 27870000.094999969006 3961555.026000022888 60381.525003272 2024-03-12T12:36:00.282679+00:00 19994330.292999979109 29000000.008999969810 27869999.966000020504 3960510.892999947071 60381.525014742 2024-03-12T12:36:01.273687+00:00 19994330.287000060081 28999999.980000019073 27869999.949999991804 3961027.145000040997 60381.525026401 2024-03-12T12:36:02.281062+00:00 19994330.291999939829 29000000.032999988645 27870000.039000030607 3963720.900999962818 60381.525038055 2024-03-12T12:36:03.287941+00:00 19994330.293000098318 28999999.954999979585 27869999.954999919981 3966366.057000041008 60381.525049530 2024-03-12T12:36:04.279444+00:00 19994330.285999890417 29000000.026000019163 27870000.046000000089 3968542.000999987125 60381.525061185 2024-03-12T12:36:05.286323+00:00 19994330.292000059038 29000000.010999981314 27870000.007000088692 3960666.878000020981 60381.525072660 2024-03-12T12:36:06.277826+00:00 19994330.287999998778 28999999.977000001818 27869999.977000001818 3965468.047999978065 60381.525084314 2024-03-12T12:36:07.284706+00:00 19994330.291000001132 29000000.026000019163 27870000.010999921709 3963651.987999976147 60381.525095790 2024-03-12T12:36:08.276209+00:00 19994330.289000000805 28999999.981999989599 27869999.989000078291 3964879.006000041962 60381.525107449 2024-03-12T12:36:09.283584+00:00 19994330.289000000805 28999999.959999978542 27869999.963999990374 3962618.111000000965 60381.525118919 2024-03-12T12:36:10.274591+00:00 19994330.294999990612 29000000.033000048250 27870000.067999958992 3967388.927999972831 60381.525130578 2024-03-12T12:36:11.281967+00:00 19994330.290000010282 29000000.019999980927 27870000.021999958903 3970495.995999991894 60381.525142048 2024-03-12T12:36:12.272974+00:00 19994330.290999989957 28999999.995000001043 27869999.956000089645 3963273.073000013828 60381.525153708 2024-03-12T12:36:13.280348+00:00 19994330.288000021130 28999999.970999959856 27869999.959999918938 3965010.855000019073 60381.525165367 2024-03-12T12:36:14.287724+00:00 19994330.292999979109 29000000.024999979883 27870000.032000061125 3966307.172999978065 60381.525176843 2024-03-12T12:36:15.279227+00:00 19994330.287000000477 28999999.971000079066 27869999.990000009537 3963098.897000014782 60381.525188496 2024-03-12T12:36:16.286106+00:00 19994330.289999991655 29000000.022999998182 27870000.016999959946 3969451.053999959957 60381.525199972 2024-03-12T12:36:17.277610+00:00 19994330.293000008911 29000000.000000000000 27869999.998999949545 3968055.970000029076 60381.525211632 2024-03-12T12:36:18.284984+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3967966.004000008106 60381.525223101 2024-03-12T12:36:19.275992+00:00 19994330.291999999434 28999999.995999928564 27869999.968999978155 3962983.995000004768 60381.525234761 2024-03-12T12:36:20.283367+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3964770.999999939930 60381.525246231 2024-03-12T12:36:21.274375+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3963859.962000011932 60381.525257891 2024-03-12T12:36:22.281750+00:00 19994330.289999961853 29000000.012000080198 27869999.997000001371 3966412.047999978065 60381.525269361 2024-03-12T12:36:23.272756+00:00 19994330.290000021458 29000000.009999990463 27869999.988000009209 3960649.956000090111 60381.525281020 2024-03-12T12:36:24.280132+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3965445.010999917984 60381.525292674 2024-03-12T12:36:25.287011+00:00 19994330.289999961853 28999999.973999980837 27869999.986999999732 3966659.917000054847 60381.525304149 2024-03-12T12:36:26.278515+00:00 19994330.295000020415 29000000.029000040144 27869999.964999999851 3964075.129999995232 60381.525315809 2024-03-12T12:36:27.285890+00:00 19994330.289000030607 29000000.006999969482 27870000.067999988794 3967076.978999971878 60381.525327279 2024-03-12T12:36:28.276897+00:00 19994330.287000000477 28999999.975999951363 27870000.000999990851 3969707.965000032913 60381.525338938 2024-03-12T12:36:29.284272+00:00 19994330.289999961853 29000000.006999999285 27869999.964999999851 3962171.985999941826 60381.525350408 2024-03-12T12:36:30.275279+00:00 19994330.291000008583 28999999.997000008821 27870000.011000011116 3966431.044000030030 60381.525362068 2024-03-12T12:36:31.282654+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3967092.039999961853 60381.525373538 2024-03-12T12:36:32.273662+00:00 19994330.292999979109 29000000.006999999285 27869999.981000009924 3966642.027999997139 60381.525385197 2024-03-12T12:36:33.281037+00:00 19994330.290000081062 29000000.015000019222 27870000.036000009626 3963362.941000103951 60381.525396667 2024-03-12T12:36:34.272044+00:00 19994330.291999939829 28999999.975999981165 27869999.959999978542 3965671.926999927033 60381.525408327 2024-03-12T12:36:35.279419+00:00 19994330.287999991328 28999999.960000008345 27870000.002000030130 3967336.129999995232 60381.525419980 2024-03-12T12:36:36.286298+00:00 19994330.292999979109 29000000.028000000864 27870000.021999958903 3967865.909000039101 60381.525431456 2024-03-12T12:36:37.277802+00:00 19994330.287000060081 28999999.995000001043 27869999.971000019461 3969242.052000045776 60381.525443110 2024-03-12T12:36:38.284681+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3964826.962999939919 60381.525454585 2024-03-12T12:36:39.276184+00:00 19994330.289000030607 29000000.029999971390 27870000.037000000477 3963882.082000017166 60381.525466245 2024-03-12T12:36:40.283559+00:00 19994330.291999939829 28999999.920000020415 27869999.962999999523 3960280.916999936104 60381.525477715 2024-03-12T12:36:41.274565+00:00 19994330.293000098318 29000000.059999998659 27869999.998000029474 3964014.036000012886 60381.525489374 2024-03-12T12:36:42.281942+00:00 19994330.288999918848 28999999.995999988168 27870000.007999900728 3966231.014000058174 60381.525500844 2024-03-12T12:36:43.272949+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3966380.871999979019 60381.525512503 2024-03-12T12:36:44.280324+00:00 19994330.293000098318 28999999.991999980062 27869999.934000018984 3966246.133000016212 60381.525524158 2024-03-12T12:36:45.287203+00:00 19994330.287999991328 29000000.025000039488 27870000.031000021845 3968577.896999955177 60381.525535633 2024-03-12T12:36:46.278706+00:00 19994330.288999918848 28999999.990000009537 27870000.006000038236 3967928.994000076782 60381.525547287 2024-03-12T12:36:47.285586+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3964258.031999946106 60381.525558763 2024-03-12T12:36:48.277089+00:00 19994330.293999910355 29000000.018000010401 27869999.955999970436 3966173.034000039101 60381.525570422 2024-03-12T12:36:49.284464+00:00 19994330.290000081062 29000000.001000050455 27870000.057000041008 3966270.954999924172 60381.525581892 2024-03-12T12:36:50.275471+00:00 19994330.291000008583 28999999.979999899864 27870000.009999990463 3964181.068000078201 60381.525593551 2024-03-12T12:36:51.282847+00:00 19994330.289999961853 28999999.994000080973 27869999.992999911308 3963629.963999987114 60381.525605022 2024-03-12T12:36:52.273853+00:00 19994330.286999940872 29000000.000000000000 27869999.961000081152 3962880.968999981880 60381.525616681 2024-03-12T12:36:53.281229+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3970332.029000043869 60381.525628151 2024-03-12T12:36:54.272236+00:00 19994330.289000030607 28999999.957000020891 27869999.983999971300 3964383.059000014793 60381.525639810 2024-03-12T12:36:55.279610+00:00 19994330.294999960810 29000000.011999960989 27870000.031999949366 3966398.948999882210 60381.525651464 2024-03-12T12:36:56.286490+00:00 19994330.289000030607 29000000.037999991328 27870000.034000039101 3965636.981000065804 60381.525662940 2024-03-12T12:36:57.277993+00:00 19994330.294000029564 28999999.965000029653 27869999.924000021070 3962449.059999942780 60381.525674594 2024-03-12T12:36:58.284872+00:00 19994330.286000009626 29000000.011999960989 27870000.054999951273 3964026.943000078201 60381.525686069 2024-03-12T12:36:59.276376+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3966934.044000030030 60381.525697729 2024-03-12T12:37:00.283751+00:00 19994330.291000001132 29000000.008000019938 27869999.982000000775 3966653.990999937057 60381.525709199 2024-03-12T12:37:01.274758+00:00 19994330.291000001132 28999999.970000028610 27869999.969999998808 3967073.912999988068 60381.525720858 2024-03-12T12:37:02.282133+00:00 19994330.296000000089 28999999.997999910265 27870000.013999998569 3962211.092000008095 60381.525732328 2024-03-12T12:37:03.273141+00:00 19994330.285000011325 29000000.025000099093 27870000.013000000268 3968424.904000043869 60381.525743987 2024-03-12T12:37:04.280515+00:00 19994330.287999991328 29000000.015999909490 27870000.016000021249 3967029.129999995232 60381.525755463 2024-03-12T12:37:05.272019+00:00 19994330.293999999762 29000000.000000000000 27870000.000000000000 3967500.848999977112 60381.525767117 2024-03-12T12:37:06.278898+00:00 19994330.289000000805 28999999.967999998480 27869999.977999988943 3964746.049999951851 60381.525778776 2024-03-12T12:37:07.286273+00:00 19994330.291000008583 29000000.048999998719 27870000.073000010103 3967734.044000030030 60381.525790252 2024-03-12T12:37:08.277779+00:00 19994330.289000000805 28999999.967000011355 27869999.933999989182 3968451.047999978065 60381.525801906 2024-03-12T12:37:09.284656+00:00 19994330.289999991655 28999999.999000001699 27870000.040000021458 3964963.894000052940 60381.525813381 2024-03-12T12:37:10.276159+00:00 19994330.289999991655 29000000.025000009686 27869999.982999980450 3967813.034999967087 60381.525825035 2024-03-12T12:37:11.283038+00:00 19994330.289999991655 28999999.970999989659 27869999.991000000387 3970093.917000054847 60381.525836511 2024-03-12T12:37:12.274541+00:00 19994330.292000029236 28999999.997000008821 27869999.986000001431 3967829.162999988068 60381.525848170 2024-03-12T12:37:13.281917+00:00 19994330.293000008911 29000000.023999989033 27869999.989000018686 3965793.931999921799 60381.525859640 2024-03-12T12:37:14.272924+00:00 19994330.287000000477 28999999.993000000715 27870000.020999971777 3965671.976999998093 60381.525871300 2024-03-12T12:37:15.280299+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3966388.081000090111 60381.525882770 2024-03-12T12:37:16.271306+00:00 19994330.290000021458 29000000.030000030994 27869999.999000009149 3960754.963999987114 60381.525894429 2024-03-12T12:37:17.278681+00:00 19994330.288999971002 28999999.989000018686 27869999.989000018686 3962179.975000023842 60381.525906089 2024-03-12T12:37:18.286056+00:00 19994330.291999999434 29000000.008999999613 27870000.013999938965 3959731.972999929916 60381.525917558 2024-03-12T12:37:19.277064+00:00 19994330.290000021458 28999999.963999990374 27869999.951000090688 3961541.128000020981 60381.525929218 2024-03-12T12:37:20.284439+00:00 19994330.291000008583 29000000.050999999046 27870000.051999930292 3964470.855000019073 60381.525940688 2024-03-12T12:37:21.275446+00:00 19994330.291000008583 28999999.962999999523 27869999.981999989599 3961913.049999951851 60381.525952348 2024-03-12T12:37:22.282821+00:00 19994330.289999961853 28999999.988999959081 27869999.940999981016 3962474.024000049103 60381.525963823 2024-03-12T12:37:23.274325+00:00 19994330.286000009626 29000000.040000021458 27870000.071000099182 3964431.021000028122 60381.525975477 2024-03-12T12:37:24.281204+00:00 19994330.291999999434 28999999.995999988168 27870000.005999919027 3968823.965999960899 60381.525986953 2024-03-12T12:37:25.272707+00:00 19994330.291000008583 29000000.013000011444 27870000.027000069618 3969039.003000020981 60381.525998606 2024-03-12T12:37:26.279586+00:00 19994330.293000038713 28999999.960000038147 27869999.944999929518 3964973.014999986161 60381.526010266 2024-03-12T12:37:27.286961+00:00 19994330.288999918848 29000000.034999970347 27869999.993999961764 3963371.955000042915 60381.526021736 2024-03-12T12:37:28.277968+00:00 19994330.290000081062 28999999.988999959081 27869999.997000098228 3963427.081999897957 60381.526033395 2024-03-12T12:37:29.285344+00:00 19994330.291000008583 28999999.991999980062 27870000.066999908537 3967502.891000031959 60381.526044871 2024-03-12T12:37:30.276847+00:00 19994330.289999961853 28999999.989000078291 27869999.973000049591 3962169.085000038147 60381.526056524 2024-03-12T12:37:31.283726+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3960455.916000009049 60381.526068000 2024-03-12T12:37:32.275229+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3961304.963999987114 60381.526079654 2024-03-12T12:37:33.282108+00:00 19994330.291000008583 28999999.992999911308 27869999.955999970436 3961361.195999979973 60381.526091130 2024-03-12T12:37:34.273612+00:00 19994330.289999961853 29000000.017000079155 27870000.038999918848 3964255.888000010978 60381.526102783 2024-03-12T12:37:35.280490+00:00 19994330.292000059038 29000000.004999998957 27870000.015000101179 3964323.037999988068 60381.526114259 2024-03-12T12:37:36.271994+00:00 19994330.291999939829 28999999.980999950320 27869999.916000008583 3965028.904999970924 60381.526125913 2024-03-12T12:37:37.278873+00:00 19994330.291000008583 28999999.965999960899 27870000.029999971390 3964770.050000071991 60381.526137572 2024-03-12T12:37:38.286249+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3967714.023999928962 60381.526149042 2024-03-12T12:37:39.277256+00:00 19994330.287999991328 29000000.043000098318 27870000.010999999940 3966094.052999972831 60381.526160702 2024-03-12T12:37:40.284631+00:00 19994330.291000008583 28999999.970999959856 27870000.026000000536 3965534.890000104904 60381.526172172 2024-03-12T12:37:41.275637+00:00 19994330.288999918848 29000000.052000049502 27870000.003000009805 3965255.072999954224 60381.526183831 2024-03-12T12:37:42.283013+00:00 19994330.291000008583 28999999.968999978155 27869999.993000000715 3966886.975000023842 60381.526195307 2024-03-12T12:37:43.274516+00:00 19994330.296000000089 28999999.997000001371 27870000.004000011832 3964432.021999955177 60381.526206960 2024-03-12T12:37:44.281396+00:00 19994330.287999991328 29000000.006000000983 27870000.014999989420 3960913.940999985207 60381.526218436 2024-03-12T12:37:45.272899+00:00 19994330.289000030607 28999999.997000008821 27869999.948000010103 3958471.019999980927 60381.526230096 2024-03-12T12:37:46.280274+00:00 19994330.289999961853 28999999.994999989867 27870000.050999999046 3963187.044000030030 60381.526241566 2024-03-12T12:37:47.271281+00:00 19994330.290000081062 28999999.980999991298 27869999.970999989659 3961291.965999960899 60381.526253225 2024-03-12T12:37:48.278657+00:00 19994330.288999918848 29000000.011000011116 27870000.044000029564 3965133.031000018120 60381.526264879 2024-03-12T12:37:49.285536+00:00 19994330.292000059038 29000000.011999990791 27869999.923999968916 3965027.930000067223 60381.526276355 2024-03-12T12:37:50.277039+00:00 19994330.291999939829 28999999.976000010967 27870000.041999999434 3965399.016000031959 60381.526288008 2024-03-12T12:37:51.283918+00:00 19994330.291000008583 29000000.028000000864 27870000.025000039488 3966606.067999958992 60381.526299484 2024-03-12T12:37:52.275421+00:00 19994330.291000008583 28999999.975000020117 27869999.951999958605 3964409.921999930870 60381.526311138 2024-03-12T12:37:53.282302+00:00 19994330.287000060081 28999999.982999980450 27869999.998000029474 3964045.922000051010 60381.526322613 2024-03-12T12:37:54.273804+00:00 19994330.289000000805 29000000.073000010103 27870000.034999970347 3965847.123000026215 60381.526334273 2024-03-12T12:37:55.281179+00:00 19994330.291999999434 28999999.958000000566 27869999.993000030518 3963747.925999999046 60381.526345743 2024-03-12T12:37:56.272186+00:00 19994330.289999991655 28999999.991000000387 27869999.995000001043 3959419.965000032913 60381.526357402 2024-03-12T12:37:57.279561+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3964995.080999969970 60381.526369056 2024-03-12T12:37:58.286440+00:00 19994330.293999999762 29000000.013999998569 27870000.059000018984 3963154.993999958038 60381.526380531 2024-03-12T12:37:59.277944+00:00 19994330.287000000477 29000000.041000008583 27870000.026999950409 3964296.963999987114 60381.526392186 2024-03-12T12:38:00.284823+00:00 19994330.289000000805 28999999.922999981791 27869999.940999981016 3961755.124000072014 60381.526403661 2024-03-12T12:38:01.276326+00:00 19994330.289999991655 29000000.013000011444 27869999.971000079066 3959227.003999948967 60381.526415321 2024-03-12T12:38:02.283701+00:00 19994330.289000000805 29000000.011999960989 27870000.018999930471 3959666.927999972831 60381.526426791 2024-03-12T12:38:03.274709+00:00 19994330.289999991655 28999999.998000029474 27869999.993000030518 3959525.940000057220 60381.526438450 2024-03-12T12:38:04.282084+00:00 19994330.293000008911 28999999.998000029474 27870000.052000049502 3961997.125000000000 60381.526449920 2024-03-12T12:38:05.273091+00:00 19994330.289000000805 28999999.988999959081 27869999.992999911308 3960693.991999983788 60381.526461579 2024-03-12T12:38:06.280466+00:00 19994330.291999999434 29000000.024999979883 27870000.005000110716 3965058.842000008095 60381.526473050 2024-03-12T12:38:07.271473+00:00 19994330.290000021458 28999999.988000039011 27869999.966999888420 3963516.120999931823 60381.526484709 2024-03-12T12:38:08.278848+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3967062.966000080109 60381.526496363 2024-03-12T12:38:09.285728+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3964720.021000028122 60381.526507838 2024-03-12T12:38:10.277231+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3966618.985999941826 60381.526519498 2024-03-12T12:38:11.284606+00:00 19994330.292999979109 29000000.014999989420 27869999.942999958992 3967638.085000038147 60381.526530968 2024-03-12T12:38:12.275613+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3964650.991999983788 60381.526542627 2024-03-12T12:38:13.282988+00:00 19994330.288999971002 29000000.001999970526 27870000.021000031382 3961250.934000014793 60381.526554097 2024-03-12T12:38:14.273996+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3966534.014999986161 60381.526565757 2024-03-12T12:38:15.281371+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3964102.962000011932 60381.526577227 2024-03-12T12:38:16.272378+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3964275.010999917984 60381.526588886 2024-03-12T12:38:17.279753+00:00 19994330.287999991328 28999999.995000001043 27869999.980999998748 3959675.039000033867 60381.526600362 2024-03-12T12:38:18.271256+00:00 19994330.290000021458 29000000.009000059217 27870000.054000008851 3961275.999000072014 60381.526612015 2024-03-12T12:38:19.278136+00:00 19994330.290999948978 29000000.052999969572 27869999.975999999791 3965107.961999893188 60381.526623675 2024-03-12T12:38:20.285511+00:00 19994330.290000021458 28999999.958000000566 27870000.010000009090 3958003.965000032913 60381.526635145 2024-03-12T12:38:21.276518+00:00 19994330.292000059038 28999999.993999999017 27869999.995999988168 3965032.111000061035 60381.526646804 2024-03-12T12:38:22.283893+00:00 19994330.289999961853 28999999.989999998361 27869999.955000009388 3966561.912999988068 60381.526658274 2024-03-12T12:38:23.274900+00:00 19994330.291999939829 28999999.999000001699 27870000.021999981254 3964826.018999934196 60381.526669933 2024-03-12T12:38:24.282275+00:00 19994330.288000110537 29000000.027999978513 27870000.030000001192 3966849.075999975204 60381.526681409 2024-03-12T12:38:25.273779+00:00 19994330.290999889374 29000000.007000029087 27870000.022000011057 3965039.914000033867 60381.526693063 2024-03-12T12:38:26.280658+00:00 19994330.287000060081 28999999.944999989122 27869999.914999961853 3960741.973000050057 60381.526704539 2024-03-12T12:38:27.272161+00:00 19994330.292999979109 29000000.013999998569 27870000.044000029564 3961812.995999931823 60381.526716193 2024-03-12T12:38:28.279040+00:00 19994330.289999961853 28999999.998999979347 27869999.971000019461 3960689.975000023842 60381.526727668 2024-03-12T12:38:29.270544+00:00 19994330.289000030607 29000000.012999981642 27870000.025999959558 3961698.157000064850 60381.526739322 2024-03-12T12:38:30.277423+00:00 19994330.292999979109 29000000.015000049025 27869999.987000048161 3965883.824000000954 60381.526750981 2024-03-12T12:38:31.284798+00:00 19994330.290000081062 29000000.007999960333 27870000.013999998569 3961376.093999981880 60381.526762457 2024-03-12T12:38:32.276301+00:00 19994330.288999918848 28999999.987000048161 27869999.972999989986 3970398.878999948967 60381.526774111 2024-03-12T12:38:33.283180+00:00 19994330.289000030607 28999999.973999980837 27870000.023999989033 3960398.126000047196 60381.526785586 2024-03-12T12:38:34.274683+00:00 19994330.287999991328 29000000.069999989122 27870000.024999979883 3963066.904999970924 60381.526797241 2024-03-12T12:38:35.281563+00:00 19994330.292999979109 28999999.933000031859 27869999.968999978155 3965748.138000010978 60381.526808716 2024-03-12T12:38:36.273066+00:00 19994330.290000081062 29000000.012999951839 27870000.007000088692 3964110.933999998961 60381.526820376 2024-03-12T12:38:37.280441+00:00 19994330.291000008583 29000000.002000030130 27869999.974999900907 3963030.959999999963 60381.526831846 2024-03-12T12:38:38.271448+00:00 19994330.290999889374 28999999.986999988556 27869999.998000029474 3962463.013999999966 60381.526843505 2024-03-12T12:38:39.278824+00:00 19994330.289000030607 29000000.013000011444 27870000.037000060081 3964984.066000000108 60381.526855159 2024-03-12T12:38:40.285703+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3962589.868999999017 60381.526866634 2024-03-12T12:38:41.277206+00:00 19994330.290000081062 28999999.955999970436 27869999.973999980837 3966047.151000001002 60381.526878294 2024-03-12T12:38:42.284581+00:00 19994330.292999979109 29000000.055999990553 27870000.039000030607 3966775.010000002105 60381.526889769 2024-03-12T12:38:43.276085+00:00 19994330.288999918848 29000000.008999940008 27870000.026000019163 3965865.912999998778 60381.526901423 2024-03-12T12:38:44.282963+00:00 19994330.292000059038 29000000.008000019938 27870000.054999951273 3970026.021000002045 60381.526912899 2024-03-12T12:38:45.274467+00:00 19994330.292000059038 28999999.945000048727 27869999.891999959946 3962840.936999998987 60381.526924552 2024-03-12T12:38:46.281346+00:00 19994330.287999991328 29000000.041000008583 27870000.040000081062 3966585.991999999154 60381.526936028 2024-03-12T12:38:47.272849+00:00 19994330.291999939829 28999999.988999959081 27869999.970000028610 3965181.079999998212 60381.526947682 2024-03-12T12:38:48.279728+00:00 19994330.287000000477 29000000.011000040919 27870000.033999919891 3964863.008000000846 60381.526959158 2024-03-12T12:38:49.271231+00:00 19994330.291999999434 28999999.947999950498 27869999.950000051409 3959407.943999997806 60381.526970811 2024-03-12T12:38:50.278111+00:00 19994330.287999998778 29000000.055999990553 27870000.064000010490 3963154.983000002801 60381.526982471 2024-03-12T12:38:51.285486+00:00 19994330.292000010610 28999999.981999989599 27869999.939000010490 3966515.130000003148 60381.526993947 2024-03-12T12:38:52.276989+00:00 19994330.293999999762 29000000.039000030607 27870000.074000000954 3961696.945999994874 60381.527005600 2024-03-12T12:38:53.283868+00:00 19994330.286999989301 28999999.942000031471 27869999.957999940962 3964803.017000005115 60381.527017076 2024-03-12T12:38:54.275371+00:00 19994330.289000000805 29000000.006999969482 27869999.985000010580 3965926.912000000011 60381.527028730 2024-03-12T12:38:55.282249+00:00 19994330.291000008583 29000000.029000040144 27870000.026999950409 3961751.068000004161 60381.527040205 2024-03-12T12:38:56.273753+00:00 19994330.287999991328 28999999.979999899864 27870000.006000000983 3962441.001999989152 60381.527051865 2024-03-12T12:38:57.281129+00:00 19994330.291999999434 29000000.000000000000 27869999.980000000447 3962664.008000000846 60381.527063335 2024-03-12T12:38:58.272136+00:00 19994330.291000008583 28999999.993999999017 27870000.006000000983 3964002.024000003934 60381.527074995 2024-03-12T12:38:59.279511+00:00 19994330.289000000805 28999999.989000000060 27869999.981000009924 3962867.933999999892 60381.527086470 2024-03-12T12:39:00.271015+00:00 19994330.291999999434 28999999.991000000387 27869999.974999990314 3962024.062999994028 60381.527098124 2024-03-12T12:39:01.277894+00:00 19994330.291999999434 29000000.050999999046 27870000.055000010878 3966463.857000008225 60381.527109783 2024-03-12T12:39:02.285269+00:00 19994330.289000030607 29000000.002000000328 27869999.998999979347 3962408.074000000954 60381.527121253 2024-03-12T12:39:03.276276+00:00 19994330.288999971002 28999999.956999991089 27869999.936000019312 3968385.961999997031 60381.527132913 2024-03-12T12:39:04.283651+00:00 19994330.288999971002 29000000.027000010014 27870000.036999970675 3961583.047999992967 60381.527144383 2024-03-12T12:39:05.274659+00:00 19994330.290000021458 28999999.983000010252 27869999.995000001043 3963882.043000013102 60381.527156042 2024-03-12T12:39:06.282034+00:00 19994330.292999979109 29000000.053999990225 27870000.055999990553 3964130.019999995828 60381.527167512 2024-03-12T12:39:07.273041+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3965199.909999995958 60381.527179171 2024-03-12T12:39:08.280416+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3966986.935000001919 60381.527190642 2024-03-12T12:39:09.271423+00:00 19994330.291000008583 28999999.962999999523 27869999.955999970436 3963187.102000012994 60381.527202301 2024-03-12T12:39:10.278798+00:00 19994330.287999991328 29000000.050999999046 27870000.017000019550 3962445.061999977101 60381.527213771 2024-03-12T12:39:11.269806+00:00 19994330.287999991328 28999999.998999949545 27870000.033999979496 3965988.993000001181 60381.527225430 2024-03-12T12:39:12.277181+00:00 19994330.289000030607 29000000.022000011057 27869999.983000040054 3971942.052000015974 60381.527237084 2024-03-12T12:39:13.284060+00:00 19994330.291999999434 28999999.989000018686 27870000.024999979883 3963537.854999988806 60381.527248560 2024-03-12T12:39:14.275563+00:00 19994330.289999961853 28999999.983999971300 27869999.961999949068 3963376.008000016212 60381.527260219 2024-03-12T12:39:15.282939+00:00 19994330.290000081062 29000000.019000049680 27869999.963000059128 3963929.082999974024 60381.527271689 2024-03-12T12:39:16.273946+00:00 19994330.293999910355 28999999.975999951363 27870000.046000000089 3962698.901000022888 60381.527283349 2024-03-12T12:39:17.281321+00:00 19994330.290000081062 29000000.009000059217 27869999.995000001043 3970033.099999994040 60381.527294819 2024-03-12T12:39:18.272328+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3960432.979000002146 60381.527306478 2024-03-12T12:39:19.279703+00:00 19994330.289999961853 29000000.007999900728 27869999.965000029653 3964379.988000005018 60381.527317948 2024-03-12T12:39:20.270711+00:00 19994330.293000098318 28999999.999000068754 27869999.978999968618 3964563.019999980927 60381.527329607 2024-03-12T12:39:21.278086+00:00 19994330.285999890417 29000000.000000000000 27869999.999000068754 3965577.044000000227 60381.527341261 2024-03-12T12:39:22.284965+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3962840.962000011932 60381.527352737 2024-03-12T12:39:23.276468+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3966009.963999987114 60381.527364396 2024-03-12T12:39:24.283843+00:00 19994330.290999889374 29000000.024000048637 27870000.070999979973 3966648.962999999989 60381.527375866 2024-03-12T12:39:25.274850+00:00 19994330.288000110537 28999999.969999909401 27869999.883000019938 3965023.106000006199 60381.527387526 2024-03-12T12:39:26.282226+00:00 19994330.292999979109 29000000.032000061125 27870000.116000059992 3964878.969999998808 60381.527398996 2024-03-12T12:39:27.273233+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3965590.030000001192 60381.527410655 2024-03-12T12:39:28.280608+00:00 19994330.286999940872 28999999.978999968618 27869999.924999948591 3961906.824999988079 60381.527422131 2024-03-12T12:39:29.272111+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3963979.060000001919 60381.527433785 2024-03-12T12:39:30.278991+00:00 19994330.292999979109 28999999.974000100046 27869999.957000020891 3968564.079000025988 60381.527445255 2024-03-12T12:39:31.269997+00:00 19994330.290000081062 29000000.015999909490 27870000.047999981791 3963303.891999990214 60381.527456914 2024-03-12T12:39:32.277373+00:00 19994330.291999939829 29000000.009999990463 27870000.026000019163 3964403.972999989986 60381.527468568 2024-03-12T12:39:33.284252+00:00 19994330.290000081062 28999999.981000069529 27869999.963999990374 3966475.161000012886 60381.527480043 2024-03-12T12:39:34.275755+00:00 19994330.286999940872 29000000.017999999225 27870000.028999999166 3961950.882999985944 60381.527491703 2024-03-12T12:39:35.283130+00:00 19994330.289000030607 28999999.991999998689 27869999.997000001371 3966107.010000019800 60381.527503173 2024-03-12T12:39:36.274138+00:00 19994330.289999961853 29000000.030000001192 27870000.032999999821 3962469.988999993075 60381.527514832 2024-03-12T12:39:37.281513+00:00 19994330.292999979109 28999999.980000000447 27869999.947000000626 3965506.062999994028 60381.527526302 2024-03-12T12:39:38.272520+00:00 19994330.290000081062 28999999.987999990582 27869999.975999999791 3969315.882999985944 60381.527537961 2024-03-12T12:39:39.279895+00:00 19994330.289999961853 28999999.994000021368 27869999.997000008821 3966479.175000011921 60381.527549437 2024-03-12T12:39:40.271398+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3966969.805000007153 60381.527561091 2024-03-12T12:39:41.278278+00:00 19994330.291000001132 28999999.984000001103 27869999.993999991566 3967516.150999993086 60381.527572567 2024-03-12T12:39:42.269781+00:00 19994330.289000000805 29000000.007999990135 27870000.006000008434 3967120.921000003815 60381.527584221 2024-03-12T12:39:43.276660+00:00 19994330.287999998778 28999999.993999991566 27869999.986000001431 3972025.010000019800 60381.527595880 2024-03-12T12:39:44.284035+00:00 19994330.291000001132 28999999.985000010580 27869999.949000000954 3969770.058999956120 60381.527607350 2024-03-12T12:39:45.275042+00:00 19994330.291999999434 28999999.999000009149 27870000.039999961853 3966519.041000009049 60381.527619009 2024-03-12T12:39:46.282418+00:00 19994330.291999999434 29000000.023999989033 27869999.985000010580 3963175.789000033867 60381.527630485 2024-03-12T12:39:47.273921+00:00 19994330.289000000805 29000000.005999978632 27870000.055999990553 3966197.174999951851 60381.527642139 2024-03-12T12:39:48.280800+00:00 19994330.289999991655 28999999.967999991030 27869999.946000039577 3969056.927000045776 60381.527653615 2024-03-12T12:39:49.272303+00:00 19994330.287000000477 29000000.019000049680 27869999.989999949932 3966327.000000000000 60381.527665268 2024-03-12T12:39:50.279182+00:00 19994330.293999999762 29000000.002999961376 27870000.038000050932 3968819.032000004780 60381.527676744 2024-03-12T12:39:51.270686+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3964588.004999995232 60381.527688398 2024-03-12T12:39:52.277565+00:00 19994330.289000000805 29000000.000999990851 27870000.028999980539 3965183.064999998081 60381.527699873 2024-03-12T12:39:53.269068+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3970609.880999981891 60381.527711527 2024-03-12T12:39:54.275947+00:00 19994330.293000008911 28999999.980000019073 27869999.991999980062 3967466.037999988068 60381.527723187 2024-03-12T12:39:55.283322+00:00 19994330.290999948978 28999999.998000029474 27870000.004999998957 3970397.077000021935 60381.527734662 2024-03-12T12:39:56.274825+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3968120.966000020970 60381.527746316 2024-03-12T12:39:57.281705+00:00 19994330.287000000477 29000000.023999929428 27869999.991999980062 3966384.096999942791 60381.527757792 2024-03-12T12:39:58.273208+00:00 19994330.290000021458 28999999.992000099272 27869999.998999949545 3967577.935000001919 60381.527769451 2024-03-12T12:39:59.280583+00:00 19994330.288999971002 29000000.008999940008 27870000.046000000089 3963445.969000041019 60381.527780921 2024-03-12T12:40:00.271590+00:00 19994330.291999999434 29000000.016999959946 27870000.014000058174 3964808.046999990940 60381.527792580 2024-03-12T12:40:01.278966+00:00 19994330.292000059038 28999999.977000001818 27870000.011999960989 3962362.953000009060 60381.527804051 2024-03-12T12:40:02.269973+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3968241.067999958992 60381.527815710 2024-03-12T12:40:03.277348+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3968272.899000049103 60381.527827186 2024-03-12T12:40:04.268853+00:00 19994330.289999961853 29000000.049000021070 27870000.046000000089 3970554.035999954212 60381.527838839 2024-03-12T12:40:05.275730+00:00 19994330.291000008583 28999999.960999969393 27869999.978000041097 3967033.922000051010 60381.527850499 2024-03-12T12:40:06.283105+00:00 19994330.289000030607 29000000.006000038236 27870000.041999939829 3964294.029999970924 60381.527861975 2024-03-12T12:40:07.274609+00:00 19994330.290000021458 29000000.001000050455 27869999.936000108719 3965840.990999997128 60381.527873628 2024-03-12T12:40:08.281488+00:00 19994330.288999918848 28999999.986999988556 27870000.009999990463 3967379.032999991905 60381.527885104 2024-03-12T12:40:09.272990+00:00 19994330.290000081062 29000000.021000031382 27870000.041000008583 3965405.064000010025 60381.527896758 2024-03-12T12:40:10.279870+00:00 19994330.293999910355 29000000.004999998957 27869999.995000001043 3965126.897000014782 60381.527908233 2024-03-12T12:40:11.271373+00:00 19994330.290000081062 28999999.985000010580 27869999.971999879926 3967553.092000008095 60381.527919893 2024-03-12T12:40:12.278749+00:00 19994330.289000030607 29000000.017999999225 27870000.006000038236 3968402.037000000011 60381.527931363 2024-03-12T12:40:13.269756+00:00 19994330.285999890417 28999999.987999990582 27870000.028000000864 3966218.992999970913 60381.527943023 2024-03-12T12:40:14.277131+00:00 19994330.293000098318 28999999.998000010848 27869999.962000001222 3967721.962999999989 60381.527954676 2024-03-12T12:40:15.284010+00:00 19994330.290999889374 28999999.995000001043 27870000.053999990225 3964021.914000033867 60381.527966152 2024-03-12T12:40:16.275513+00:00 19994330.289000030607 29000000.032999988645 27870000.026000011712 3968476.064999998081 60381.527977806 2024-03-12T12:40:17.282393+00:00 19994330.289999961853 28999999.969999998808 27869999.949999991804 3969256.990999997128 60381.527989281 2024-03-12T12:40:18.273896+00:00 19994330.292000059038 29000000.027000010014 27869999.984000001103 3968107.107999979984 60381.528000935 2024-03-12T12:40:19.280775+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3962150.864000021946 60381.528012411 2024-03-12T12:40:20.272278+00:00 19994330.289999961853 29000000.017999980599 27870000.011000011116 3961356.047999978065 60381.528024070 2024-03-12T12:40:21.279653+00:00 19994330.289999961853 28999999.979000028223 27870000.004000011832 3967182.068000019062 60381.528035540 2024-03-12T12:40:22.270661+00:00 19994330.287999991328 28999999.999000009149 27870000.055000010878 3967008.876999973785 60381.528047199 2024-03-12T12:40:23.278036+00:00 19994330.291000008583 28999999.978999968618 27869999.925000008196 3963503.014999986161 60381.528058675 2024-03-12T12:40:24.269539+00:00 19994330.290000081062 29000000.030000030994 27870000.004999998957 3964233.030000030994 60381.528070329 2024-03-12T12:40:25.276418+00:00 19994330.294999960810 28999999.975999951363 27870000.014999989420 3960400.941999971867 60381.528081988 2024-03-12T12:40:26.283793+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3965400.036000012886 60381.528093458 2024-03-12T12:40:27.274800+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3967035.004000008106 60381.528105118 2024-03-12T12:40:28.282176+00:00 19994330.288999918848 29000000.038000050932 27870000.049999948591 3962432.943000019062 60381.528116588 2024-03-12T12:40:29.273183+00:00 19994330.288000110537 28999999.976999938488 27870000.021000031382 3961399.107999979984 60381.528128247 2024-03-12T12:40:30.280558+00:00 19994330.291999939829 29000000.003000020981 27869999.934000018984 3963001.940999985207 60381.528139717 2024-03-12T12:40:31.271565+00:00 19994330.289999961853 29000000.046000000089 27870000.086000028998 3970242.040000020992 60381.528151377 2024-03-12T12:40:32.278941+00:00 19994330.291000008583 28999999.950999978930 27869999.893999930471 3965657.001999973785 60381.528162852 2024-03-12T12:40:33.270444+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3964702.986000000965 60381.528174506 2024-03-12T12:40:34.277323+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3965512.935000001919 60381.528185982 2024-03-12T12:40:35.268826+00:00 19994330.293000001460 29000000.004999998957 27869999.968000050634 3970186.035000026226 60381.528197641 2024-03-12T12:40:36.276201+00:00 19994330.287000000477 28999999.996000051498 27870000.029999971390 3962433.064000010025 60381.528209295 2024-03-12T12:40:37.283080+00:00 19994330.293000001460 29000000.022999998182 27870000.057000041008 3965889.887999951839 60381.528220771 2024-03-12T12:40:38.274584+00:00 19994330.289000000805 28999999.985999941826 27869999.977000001818 3967227.078999996185 60381.528232425 2024-03-12T12:40:39.281463+00:00 19994330.288999989629 29000000.039000030607 27870000.025999899954 3967197.941000043880 60381.528243900 2024-03-12T12:40:40.272966+00:00 19994330.291000008583 28999999.967000011355 27869999.958000060171 3965925.111999989022 60381.528255560 2024-03-12T12:40:41.280341+00:00 19994330.290000010282 28999999.998000029474 27869999.975000020117 3962866.946999967098 60381.528267030 2024-03-12T12:40:42.271349+00:00 19994330.290999978781 28999999.971999999136 27870000.022999998182 3963522.980000019073 60381.528278689 2024-03-12T12:40:43.278724+00:00 19994330.289000000805 29000000.010999921709 27869999.993999961764 3961183.999000012875 60381.528290159 2024-03-12T12:40:44.269731+00:00 19994330.290000021458 29000000.055999990553 27870000.041999939829 3965136.992999970913 60381.528301818 2024-03-12T12:40:45.277106+00:00 19994330.287999991328 28999999.958000060171 27869999.977000001818 3969135.964000045788 60381.528313288 2024-03-12T12:40:46.268113+00:00 19994330.291000008583 28999999.990000009537 27869999.915000081062 3968085.121999979019 60381.528324948 2024-03-12T12:40:47.275489+00:00 19994330.291000008583 28999999.997999910265 27870000.010999921709 3965880.940999985207 60381.528336607 2024-03-12T12:40:48.282863+00:00 19994330.288999971002 29000000.030000090599 27870000.068000078201 3966621.963999987114 60381.528348077 2024-03-12T12:40:49.273871+00:00 19994330.296000000089 29000000.004000000656 27870000.000999931246 3966886.925999999046 60381.528359737 2024-03-12T12:40:50.281246+00:00 19994330.287000000477 28999999.962000001222 27870000.012000080198 3963314.136000037193 60381.528371206 2024-03-12T12:40:51.272253+00:00 19994330.287999991328 29000000.011000011116 27869999.967000000179 3966160.915000020992 60381.528382866 2024-03-12T12:40:52.279629+00:00 19994330.291999999434 28999999.998999979347 27870000.048000000417 3964460.082999945153 60381.528394336 2024-03-12T12:40:53.270636+00:00 19994330.290000021458 29000000.006999999285 27870000.022999998182 3966408.950999975204 60381.528405996 2024-03-12T12:40:54.278011+00:00 19994330.291000008583 29000000.017000019550 27869999.993000000715 3965089.944000006188 60381.528417471 2024-03-12T12:40:55.269514+00:00 19994330.287000000477 29000000.009999990463 27869999.956999998540 3964161.155000091065 60381.528429125 2024-03-12T12:40:56.276393+00:00 19994330.295000020415 28999999.991000000387 27870000.013999998569 3963064.921000003815 60381.528440784 2024-03-12T12:40:57.283769+00:00 19994330.289999961853 28999999.997000008821 27870000.019999980927 3965707.984999895096 60381.528452254 2024-03-12T12:40:58.274776+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3966111.081000090111 60381.528463914 2024-03-12T12:40:59.282151+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3961857.855000019073 60381.528475384 2024-03-12T12:41:00.273158+00:00 19994330.290000021458 28999999.962000008672 27869999.916000008583 3967025.023999928962 60381.528487043 2024-03-12T12:41:01.280533+00:00 19994330.288999971002 29000000.037999991328 27870000.077999949455 3963221.981000065804 60381.528498513 2024-03-12T12:41:02.271541+00:00 19994330.294000029564 29000000.014999989420 27869999.950000051409 3968999.042999982834 60381.528510173 2024-03-12T12:41:03.278916+00:00 19994330.289999961853 28999999.994000021368 27870000.046999990940 3963272.000000000000 60381.528521649 2024-03-12T12:41:04.270419+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3961573.078999996185 60381.528533302 2024-03-12T12:41:05.277298+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3964900.929999948014 60381.528544778 2024-03-12T12:41:06.268801+00:00 19994330.291000008583 29000000.004999998957 27869999.944999989122 3966079.042000054847 60381.528556437 2024-03-12T12:41:07.276177+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3963694.978999971878 60381.528568091 2024-03-12T12:41:08.283056+00:00 19994330.289000030607 28999999.998999949545 27870000.023999989033 3964434.883999944199 60381.528579567 2024-03-12T12:41:09.274559+00:00 19994330.290999889374 29000000.003000020981 27870000.008000019938 3968725.023000001907 60381.528591220 2024-03-12T12:41:10.281438+00:00 19994330.290000081062 29000000.003000020981 27869999.990000009537 3963806.004000068177 60381.528602690 2024-03-12T12:41:11.272445+00:00 19994330.294000029564 28999999.968999978155 27869999.960999969393 3971952.118999958038 60381.528614350 2024-03-12T12:41:12.279820+00:00 19994330.288999918848 29000000.019000049680 27870000.054000020027 3963268.945000051986 60381.528625825 2024-03-12T12:41:13.271324+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3963416.965999960899 60381.528637479 2024-03-12T12:41:14.278203+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3966345.998999952804 60381.528648955 2024-03-12T12:41:15.269706+00:00 19994330.291000008583 29000000.028999920934 27870000.001000050455 3965304.017000079155 60381.528660608 2024-03-12T12:41:16.276585+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3966131.009999989998 60381.528672084 2024-03-12T12:41:17.268088+00:00 19994330.291999939829 29000000.029000040144 27869999.980000019073 3968818.067999958992 60381.528683738 2024-03-12T12:41:18.274968+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3966094.973000050057 60381.528695398 2024-03-12T12:41:19.282343+00:00 19994330.291000008583 28999999.954999919981 27869999.960999969393 3969072.902999997139 60381.528706873 2024-03-12T12:41:20.273846+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3968290.051999927033 60381.528718527 2024-03-12T12:41:21.280725+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3962239.038000106812 60381.528730003 2024-03-12T12:41:22.272228+00:00 19994330.288999918848 28999999.976000070572 27869999.952000018209 3963133.993999958038 60381.528741656 2024-03-12T12:41:23.279107+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3964517.990000010002 60381.528753132 2024-03-12T12:41:24.270610+00:00 19994330.291000008583 29000000.026000019163 27870000.025999899954 3965123.965000032913 60381.528764786 2024-03-12T12:41:25.277490+00:00 19994330.292000059038 28999999.990999940783 27869999.947000030428 3963911.968999981880 60381.528776261 2024-03-12T12:41:26.268993+00:00 19994330.288999918848 29000000.015999998897 27870000.011000040919 3965915.043999909889 60381.528787921 2024-03-12T12:41:27.276368+00:00 19994330.294000029564 28999999.975000008941 27870000.037999991328 3963397.976000071038 60381.528799391 2024-03-12T12:41:28.267376+00:00 19994330.289000030607 28999999.996999990195 27870000.021000031382 3960731.036000012886 60381.528811051 2024-03-12T12:41:29.274751+00:00 19994330.291999999434 29000000.007999990135 27869999.992999911308 3961894.963999987114 60381.528822704 2024-03-12T12:41:30.281630+00:00 19994330.289000000805 28999999.993000000715 27869999.971000000834 3963786.009999989998 60381.528834180 2024-03-12T12:41:31.273133+00:00 19994330.289000000805 29000000.022999998182 27870000.015000011772 3957967.901999949943 60381.528845834 2024-03-12T12:41:32.280012+00:00 19994330.287999998778 28999999.975000020117 27869999.993000000715 3966493.113000034820 60381.528857309 2024-03-12T12:41:33.271514+00:00 19994330.289999991655 29000000.008999969810 27870000.002999991179 3971396.133000016212 60381.528868969 2024-03-12T12:41:34.278889+00:00 19994330.294000010937 29000000.003000020981 27870000.011000011116 3961719.875000000000 60381.528880439 2024-03-12T12:41:35.269897+00:00 19994330.290999978781 29000000.042999979109 27870000.021000001580 3961451.970000029076 60381.528892098 2024-03-12T12:41:36.277273+00:00 19994330.288000021130 28999999.948000010103 27869999.974999990314 3965262.066999911796 60381.528903568 2024-03-12T12:41:37.268280+00:00 19994330.290999978781 29000000.014999989420 27870000.016999989748 3967927.035000085831 60381.528915227 2024-03-12T12:41:38.275656+00:00 19994330.291000008583 28999999.997000038624 27869999.984000030905 3963375.934999942780 60381.528926881 2024-03-12T12:41:39.282535+00:00 19994330.287000000477 28999999.997999969870 27869999.988999959081 3961900.001999973785 60381.528938357 2024-03-12T12:41:40.274038+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3966623.040000081062 60381.528950016 2024-03-12T12:41:41.281413+00:00 19994330.291999999434 29000000.023999989033 27870000.004999998957 3965722.008999944199 60381.528961486 2024-03-12T12:41:42.272420+00:00 19994330.291999999434 29000000.000000000000 27870000.060999989510 3962170.917999982834 60381.528973146 2024-03-12T12:41:43.279796+00:00 19994330.290000021458 28999999.948000010103 27869999.947000030428 3963437.013000010978 60381.528984622 2024-03-12T12:41:44.271299+00:00 19994330.292999979109 29000000.032999988645 27869999.969999969006 3962631.006000041962 60381.528996275 2024-03-12T12:41:45.278178+00:00 19994330.287999991328 29000000.034999970347 27870000.078999999911 3965170.942000031006 60381.529007751 2024-03-12T12:41:46.269681+00:00 19994330.289000030607 28999999.963999990374 27869999.921999990940 3964059.084999918938 60381.529019405 2024-03-12T12:41:47.276560+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3963094.014000058174 60381.529030880 2024-03-12T12:41:48.268063+00:00 19994330.292999979109 28999999.983000040054 27869999.977000061423 3970363.949000000954 60381.529042540 2024-03-12T12:41:49.275439+00:00 19994330.290000021458 29000000.046000000089 27870000.046999931335 3964587.055999993812 60381.529054194 2024-03-12T12:41:50.282318+00:00 19994330.290999948978 28999999.977000001818 27870000.021000031382 3967971.909000039101 60381.529065670 2024-03-12T12:41:51.273821+00:00 19994330.292000059038 28999999.983999971300 27869999.995000001043 3968530.042999982834 60381.529077329 2024-03-12T12:41:52.281196+00:00 19994330.289999961853 29000000.012000080198 27869999.985999941826 3960475.074000000954 60381.529088799 2024-03-12T12:41:53.272204+00:00 19994330.290000021458 29000000.010999921709 27869999.970000028610 3967031.981999992859 60381.529100458 2024-03-12T12:41:54.279579+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3964201.976999998093 60381.529111928 2024-03-12T12:41:55.270586+00:00 19994330.291000008583 28999999.978999968618 27870000.029000040144 3967465.976999998093 60381.529123588 2024-03-12T12:41:56.277961+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3966221.083999990951 60381.529135063 2024-03-12T12:41:57.269464+00:00 19994330.290999889374 29000000.004999998957 27870000.024999979883 3965392.939000010025 60381.529146717 2024-03-12T12:41:58.276343+00:00 19994330.295000080019 29000000.001000050455 27869999.960000038147 3963368.856999992859 60381.529158193 2024-03-12T12:41:59.267846+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3962115.069999932777 60381.529169846 2024-03-12T12:42:00.274726+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3966341.006000041962 60381.529181506 2024-03-12T12:42:01.282101+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3964435.057999968994 60381.529192981 2024-03-12T12:42:02.273604+00:00 19994330.286999940872 29000000.003999948502 27869999.988999959081 3962709.078000069130 60381.529204635 2024-03-12T12:42:03.280484+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3960002.991999983788 60381.529216111 2024-03-12T12:42:04.271986+00:00 19994330.291000008583 29000000.017000000924 27870000.052999969572 3956537.901999949943 60381.529227765 2024-03-12T12:42:05.278866+00:00 19994330.291000008583 29000000.007999990135 27869999.980000019073 3963370.029999970924 60381.529239240 2024-03-12T12:42:06.270368+00:00 19994330.292999979109 29000000.026000011712 27870000.026999950409 3961664.902000070084 60381.529250894 2024-03-12T12:42:07.277248+00:00 19994330.291000008583 28999999.967999991030 27869999.950000051409 3965953.072000027169 60381.529262370 2024-03-12T12:42:08.268751+00:00 19994330.290000081062 29000000.018999990076 27870000.035000000149 3963617.028999925125 60381.529274029 2024-03-12T12:42:09.276127+00:00 19994330.286999940872 28999999.988000009209 27869999.967000000179 3963781.998000026215 60381.529285499 2024-03-12T12:42:10.267134+00:00 19994330.292000059038 28999999.988000009209 27870000.040000010282 3965833.976999998093 60381.529297159 2024-03-12T12:42:11.274509+00:00 19994330.286000009626 29000000.010000020266 27869999.927999988198 3963767.000000000000 60381.529308812 2024-03-12T12:42:12.281388+00:00 19994330.294999960810 29000000.028000000864 27870000.062000010163 3964416.976999998093 60381.529320288 2024-03-12T12:42:13.272891+00:00 19994330.291999939829 28999999.993999961764 27870000.022000011057 3965701.003000020981 60381.529331942 2024-03-12T12:42:14.279770+00:00 19994330.289000030607 28999999.973000049591 27869999.914999991655 3965889.008000016212 60381.529343417 2024-03-12T12:42:15.271274+00:00 19994330.291000008583 29000000.019999980927 27870000.030000001192 3964662.917999982834 60381.529355071 2024-03-12T12:42:16.278153+00:00 19994330.286000009626 28999999.953000009060 27869999.988999988884 3962630.164000033867 60381.529366547 2024-03-12T12:42:17.269656+00:00 19994330.291000008583 29000000.042999979109 27870000.015999998897 3965227.013999938965 60381.529378206 2024-03-12T12:42:18.277031+00:00 19994330.291000008583 28999999.975000020117 27869999.953000009060 3965831.934000014793 60381.529389677 2024-03-12T12:42:19.268039+00:00 19994330.291000008583 29000000.010999981314 27870000.024999979883 3964680.016000031959 60381.529401336 2024-03-12T12:42:20.275414+00:00 19994330.291000008583 29000000.021000031382 27870000.050000008196 3963297.981999992859 60381.529412806 2024-03-12T12:42:21.266421+00:00 19994330.291000008583 28999999.947999950498 27869999.939000010490 3960832.005999923218 60381.529424465 2024-03-12T12:42:22.273796+00:00 19994330.289999999106 29000000.036000009626 27869999.981999989599 3965145.996000051033 60381.529436119 2024-03-12T12:42:23.280675+00:00 19994330.289000000805 28999999.998000029474 27870000.070999979973 3963216.050999999046 60381.529447595 2024-03-12T12:42:24.272179+00:00 19994330.290999989957 29000000.003000020981 27869999.997000038624 3961876.986999989022 60381.529459254 2024-03-12T12:42:25.279554+00:00 19994330.286000009626 28999999.969999909401 27869999.958000000566 3964957.924000024796 60381.529470724 2024-03-12T12:42:26.270561+00:00 19994330.290999989957 29000000.000000000000 27870000.007999960333 3960080.963999987114 60381.529482383 2024-03-12T12:42:27.277937+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3963025.039999961853 60381.529493853 2024-03-12T12:42:28.268943+00:00 19994330.290000010282 29000000.036000009626 27870000.021000031382 3964669.044000030030 60381.529505513 2024-03-12T12:42:29.276318+00:00 19994330.293999999762 29000000.016000028700 27870000.034000039101 3962449.976000071038 60381.529516988 2024-03-12T12:42:30.267822+00:00 19994330.289999991655 28999999.965999960899 27869999.955000039190 3966787.029999970924 60381.529528643 2024-03-12T12:42:31.274701+00:00 19994330.289999991655 29000000.029000040144 27870000.000000000000 3965500.010999917984 60381.529540296 2024-03-12T12:42:32.281580+00:00 19994330.288000021130 28999999.980999950320 27869999.944000009447 3967136.978000044823 60381.529551772 2024-03-12T12:42:33.273083+00:00 19994330.288999971002 29000000.022999998182 27870000.034999970347 3965412.067000031006 60381.529563431 2024-03-12T12:42:34.280459+00:00 19994330.291000008583 29000000.014000058174 27870000.064999941736 3958285.963999987114 60381.529574901 2024-03-12T12:42:35.271466+00:00 19994330.289000000805 28999999.943999890238 27869999.938000079244 3961371.953999996185 60381.529586561 2024-03-12T12:42:36.278841+00:00 19994330.292999979109 29000000.011000040919 27869999.978999968618 3968276.018000007141 60381.529598031 2024-03-12T12:42:37.269848+00:00 19994330.291000008583 29000000.019000049680 27870000.018999930471 3966197.991999983788 60381.529609690 2024-03-12T12:42:38.277223+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3965721.034000039101 60381.529621166 2024-03-12T12:42:39.268726+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3966531.934000014793 60381.529632819 2024-03-12T12:42:40.275606+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3963577.993999958038 60381.529644295 2024-03-12T12:42:41.267109+00:00 19994330.291000008583 28999999.989999998361 27869999.985000010580 3965343.960000038147 60381.529655955 2024-03-12T12:42:42.274484+00:00 19994330.288999971002 29000000.026000011712 27869999.998999949545 3968729.101999998093 60381.529667608 2024-03-12T12:42:43.281363+00:00 19994330.294000029564 28999999.958999991417 27870000.017000079155 3966861.906999946106 60381.529679084 2024-03-12T12:42:44.272867+00:00 19994330.287000000477 29000000.037999991328 27870000.020999908447 3964310.092000008095 60381.529690738 2024-03-12T12:42:45.279746+00:00 19994330.290999948978 29000000.020000010729 27870000.001000050455 3965999.878999948967 60381.529702214 2024-03-12T12:42:46.271248+00:00 19994330.292000059038 28999999.972999989986 27869999.940999981016 3965803.106000065804 60381.529713867 2024-03-12T12:42:47.278128+00:00 19994330.288999971002 28999999.978999998420 27870000.035999998450 3963743.993000030983 60381.529725343 2024-03-12T12:42:48.269631+00:00 19994330.289999961853 28999999.975999981165 27869999.953999999911 3968134.916000009049 60381.529737002 2024-03-12T12:42:49.277007+00:00 19994330.289000030607 29000000.048000041395 27870000.045000001788 3964397.144999980927 60381.529748472 2024-03-12T12:42:50.268014+00:00 19994330.292999979109 29000000.015999969095 27870000.017999991775 3967031.967000008095 60381.529760132 2024-03-12T12:42:51.275389+00:00 19994330.287000060081 28999999.981999989599 27870000.015000000596 3965136.975999950897 60381.529771602 2024-03-12T12:42:52.266396+00:00 19994330.291999939829 28999999.997000038624 27869999.951000008732 3963826.953999996185 60381.529783261 2024-03-12T12:42:53.273771+00:00 19994330.290000081062 28999999.973999980837 27869999.997000008821 3967868.101000071038 60381.529794915 2024-03-12T12:42:54.280650+00:00 19994330.291999939829 29000000.028000000864 27869999.993000000715 3961645.913999915123 60381.529806390 2024-03-12T12:42:55.272154+00:00 19994330.286000009626 29000000.025000039488 27870000.051999960095 3963035.070999979973 60381.529818045 2024-03-12T12:42:56.279033+00:00 19994330.289999961853 28999999.970999959856 27869999.982000049204 3963764.970000029076 60381.529829520 2024-03-12T12:42:57.270536+00:00 19994330.292000059038 29000000.031000021845 27870000.043999969959 3961670.966000080109 60381.529841179 2024-03-12T12:42:58.277911+00:00 19994330.289000030607 28999999.945000048727 27869999.980000019073 3965724.066999911796 60381.529852650 2024-03-12T12:42:59.268918+00:00 19994330.290999889374 29000000.024999979883 27869999.944000009447 3969688.971000074875 60381.529864309 2024-03-12T12:43:00.276294+00:00 19994330.293000098318 29000000.023999929428 27870000.013999998569 3964005.001999973785 60381.529875779 2024-03-12T12:43:01.267301+00:00 19994330.288999918848 28999999.969000101089 27870000.080999970436 3971227.888000010978 60381.529887438 2024-03-12T12:43:02.274676+00:00 19994330.290000081062 29000000.006999969482 27869999.935999989510 3969472.135999917984 60381.529899092 2024-03-12T12:43:03.281555+00:00 19994330.292999979109 29000000.001999970526 27870000.015000049025 3969403.936000109185 60381.529910568 2024-03-12T12:43:04.273058+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3967568.043999909889 60381.529922222 2024-03-12T12:43:05.279938+00:00 19994330.288999918848 29000000.003000020981 27870000.040000021458 3966971.981000065804 60381.529933697 2024-03-12T12:43:06.271441+00:00 19994330.291000008583 28999999.978000041097 27869999.929999951273 3965567.084999918938 60381.529945357 2024-03-12T12:43:07.278816+00:00 19994330.292999979109 29000000.000000000000 27870000.039999961853 3967212.912000000011 60381.529956826 2024-03-12T12:43:08.269822+00:00 19994330.288000110537 29000000.002999901772 27870000.029000040144 3964435.081999999937 60381.529968486 2024-03-12T12:43:09.277198+00:00 19994330.289999961853 28999999.978000041097 27869999.947999950498 3966206.839000000153 60381.529979962 2024-03-12T12:43:10.268701+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3970604.031000000890 60381.529991616 2024-03-12T12:43:11.275581+00:00 19994330.290000081062 29000000.003999948502 27870000.021000031382 3963416.099999998230 60381.530003091 2024-03-12T12:43:12.267084+00:00 19994330.289999961853 29000000.022000070661 27869999.965999960899 3964393.905000001192 60381.530014751 2024-03-12T12:43:13.274459+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3968149.057000000030 60381.530026404 2024-03-12T12:43:14.281338+00:00 19994330.292000059038 28999999.986000061035 27869999.991999980062 3965544.899999998976 60381.530037880 2024-03-12T12:43:15.272842+00:00 19994330.292999979109 29000000.003999948502 27870000.017000079155 3962990.076000000816 60381.530049534 2024-03-12T12:43:16.279720+00:00 19994330.289999999106 29000000.009000059217 27870000.021999958903 3968251.037000000011 60381.530061009 2024-03-12T12:43:17.271223+00:00 19994330.289999999106 28999999.984000001103 27870000.004000071436 3967548.947999998927 60381.530072669 2024-03-12T12:43:18.278599+00:00 19994330.289000000805 29000000.065999999642 27870000.023999929428 3964663.920999995898 60381.530084139 2024-03-12T12:43:19.269606+00:00 19994330.289000000805 28999999.954999998212 27869999.914000030607 3967648.085000000894 60381.530095798 2024-03-12T12:43:20.276981+00:00 19994330.289000000805 29000000.018000010401 27870000.067000031471 3968346.043000005186 60381.530107268 2024-03-12T12:43:21.267989+00:00 19994330.293000001460 28999999.972999989986 27869999.962999939919 3957732.989000000060 60381.530118928 2024-03-12T12:43:22.275363+00:00 19994330.289000000805 29000000.022999998182 27870000.014000058174 3963300.979999997187 60381.530130404 2024-03-12T12:43:23.266867+00:00 19994330.289999991655 28999999.953999999911 27869999.974999900907 3958841.074000000954 60381.530142057 2024-03-12T12:43:24.273746+00:00 19994330.291999999434 29000000.036000009626 27870000.033000111580 3967930.820999994874 60381.530153717 2024-03-12T12:43:25.281121+00:00 19994330.289000000805 28999999.998999979347 27870000.010999999940 3967188.116000012029 60381.530165187 2024-03-12T12:43:26.272129+00:00 19994330.289000000805 29000000.016000028700 27869999.960999999195 3967643.958999990951 60381.530176846 2024-03-12T12:43:27.279504+00:00 19994330.289999991655 28999999.977999988943 27870000.011999990791 3964781.967999995220 60381.530188322 2024-03-12T12:43:28.271007+00:00 19994330.292999979109 29000000.018000010401 27870000.072000011802 3964125.963000013959 60381.530199976 2024-03-12T12:43:29.277886+00:00 19994330.286000009626 29000000.013000011444 27869999.955999989063 3967419.120999991894 60381.530211451 2024-03-12T12:43:30.269390+00:00 19994330.292999979109 28999999.977000001818 27869999.992000009865 3962124.986000000965 60381.530223105 2024-03-12T12:43:31.276269+00:00 19994330.291000008583 29000000.011999960989 27870000.025000009686 3968974.986000000965 60381.530234581 2024-03-12T12:43:32.267772+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3964642.969999998808 60381.530246240 2024-03-12T12:43:33.275147+00:00 19994330.291000008583 29000000.046000000089 27870000.042999979109 3965858.138999999035 60381.530257710 2024-03-12T12:43:34.266154+00:00 19994330.286000009626 28999999.949000000954 27869999.945000018924 3964450.949000000954 60381.530269369 2024-03-12T12:43:35.273529+00:00 19994330.292999979109 29000000.044000029564 27870000.029999971390 3962668.997999995947 60381.530281023 2024-03-12T12:43:36.280409+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3967056.968000010122 60381.530292499 2024-03-12T12:43:37.271912+00:00 19994330.290000021458 29000000.004999998957 27869999.980000019073 3961219.004999995232 60381.530304159 2024-03-12T12:43:38.279287+00:00 19994330.293999969959 29000000.022999998182 27870000.030000030994 3968450.930999993812 60381.530315628 2024-03-12T12:43:39.270294+00:00 19994330.291999999434 28999999.977999929339 27869999.961999949068 3970882.143000007141 60381.530327288 2024-03-12T12:43:40.277669+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3963230.880000010133 60381.530338764 2024-03-12T12:43:41.269173+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3962861.085999995004 60381.530350417 2024-03-12T12:43:42.276052+00:00 19994330.286999940872 28999999.946000099182 27869999.956000030041 3965026.942000002135 60381.530361893 2024-03-12T12:43:43.267555+00:00 19994330.291000008583 29000000.041999939829 27869999.981000009924 3965502.933999984991 60381.530373547 2024-03-12T12:43:44.274434+00:00 19994330.287999991328 29000000.029000040144 27870000.041999939829 3966636.983000009786 60381.530385023 2024-03-12T12:43:45.265937+00:00 19994330.297999981791 28999999.990999940783 27870000.001000050455 3961997.002999991179 60381.530396676 2024-03-12T12:43:46.272817+00:00 19994330.287000060081 28999999.950000051409 27869999.949000000954 3968319.214000015985 60381.530408335 2024-03-12T12:43:47.280192+00:00 19994330.289000030607 29000000.011000040919 27870000.024000048637 3969233.812999994028 60381.530419811 2024-03-12T12:43:48.271695+00:00 19994330.291999939829 29000000.020999908447 27870000.025999899954 3962650.083000003826 60381.530431465 2024-03-12T12:43:49.278574+00:00 19994330.287000060081 28999999.955000039190 27869999.971000079066 3967680.940999985207 60381.530442941 2024-03-12T12:43:50.270077+00:00 19994330.289999961853 29000000.031000021845 27870000.018999930471 3964237.080999999773 60381.530454595 2024-03-12T12:43:51.276956+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3964880.948000013828 60381.530466070 2024-03-12T12:43:52.268460+00:00 19994330.293999910355 28999999.997999910265 27869999.973000049591 3961675.034999995958 60381.530477724 2024-03-12T12:43:53.275339+00:00 19994330.290000081062 28999999.989000078291 27869999.991999980062 3961481.990999997128 60381.530489200 2024-03-12T12:43:54.266842+00:00 19994330.291999939829 28999999.995000001043 27870000.003999948502 3965276.930000007153 60381.530500853 2024-03-12T12:43:55.273721+00:00 19994330.292999979109 29000000.019000001252 27869999.989000078291 3962678.104999988806 60381.530512329 2024-03-12T12:43:56.265225+00:00 19994330.286000009626 28999999.996000010520 27869999.981999989599 3966547.949999988079 60381.530523988 2024-03-12T12:43:57.272600+00:00 19994330.291000008583 29000000.019999999553 27870000.074999928474 3959635.980000019073 60381.530535642 2024-03-12T12:43:58.279479+00:00 19994330.287999991328 28999999.960999999195 27869999.955999970436 3961142.125999987125 60381.530547118 2024-03-12T12:43:59.270983+00:00 19994330.291000008583 29000000.029000010341 27870000.029000040144 3961014.840000004042 60381.530558771 2024-03-12T12:44:00.277861+00:00 19994330.289999961853 28999999.968999978155 27869999.942999958992 3959587.048999994993 60381.530570247 2024-03-12T12:44:01.269364+00:00 19994330.292000059038 29000000.022000011057 27870000.034000039101 3965089.930999993812 60381.530581901 2024-03-12T12:44:02.276244+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3962552.074000000954 60381.530593377 2024-03-12T12:44:03.267747+00:00 19994330.292999979109 29000000.010999981314 27869999.965000029653 3969301.002000004053 60381.530605036 2024-03-12T12:44:04.275122+00:00 19994330.288000110537 29000000.048000041395 27870000.067000001669 3966000.990000010002 60381.530616506 2024-03-12T12:44:05.266129+00:00 19994330.289999961853 28999999.963999990374 27869999.955999989063 3962641.962999999989 60381.530628166 2024-03-12T12:44:06.273505+00:00 19994330.289999961853 29000000.010999981314 27870000.027000010014 3961224.051999986172 60381.530639819 2024-03-12T12:44:07.280384+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3963079.043000013102 60381.530651295 2024-03-12T12:44:08.271886+00:00 19994330.291000008583 28999999.991000000387 27870000.027999978513 3965819.939999998081 60381.530662949 2024-03-12T12:44:09.278766+00:00 19994330.289999961853 28999999.989000018686 27869999.970000028610 3962875.995000004768 60381.530674424 2024-03-12T12:44:10.270269+00:00 19994330.291999999434 28999999.989000018686 27869999.974999990314 3961929.949999988079 60381.530686084 2024-03-12T12:44:11.277645+00:00 19994330.289000000805 28999999.966000020504 27869999.993999991566 3966975.122000008821 60381.530697554 2024-03-12T12:44:12.268652+00:00 19994330.289000000805 29000000.039999961853 27870000.013000011444 3961438.011999994982 60381.530709213 2024-03-12T12:44:13.276027+00:00 19994330.287999998778 29000000.006000038236 27869999.982999980450 3963978.832000017166 60381.530720683 2024-03-12T12:44:14.267034+00:00 19994330.295000001788 28999999.997999910265 27870000.018999990076 3964840.085000007879 60381.530732343 2024-03-12T12:44:15.274409+00:00 19994330.285999998450 28999999.986000061035 27869999.969000041485 3963977.034999967087 60381.530743813 2024-03-12T12:44:16.265417+00:00 19994330.294999990612 29000000.023999929428 27870000.060999989510 3966404.938000022899 60381.530755472 2024-03-12T12:44:17.272792+00:00 19994330.288000021130 28999999.979000091553 27869999.968999978155 3963013.038999975193 60381.530767132 2024-03-12T12:44:18.280167+00:00 19994330.292999979109 29000000.001999970526 27869999.988000039011 3964624.949999988079 60381.530778602 2024-03-12T12:44:19.271174+00:00 19994330.290000021458 28999999.990999940783 27869999.967999991030 3963366.031000018120 60381.530790261 2024-03-12T12:44:20.278549+00:00 19994330.289999991655 29000000.027000069618 27870000.051999989897 3966966.003000020981 60381.530801737 2024-03-12T12:44:21.270053+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3965650.027999997139 60381.530813390 2024-03-12T12:44:22.276932+00:00 19994330.289000000805 29000000.011000040919 27869999.967999991030 3964884.018000007141 60381.530824866 2024-03-12T12:44:23.268435+00:00 19994330.291999999434 28999999.949999928474 27870000.008000019938 3963019.842999995220 60381.530836520 2024-03-12T12:44:24.275314+00:00 19994330.290000021458 29000000.037000060081 27870000.019999980927 3964900.148999989033 60381.530847996 2024-03-12T12:44:25.266817+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3963811.982999979984 60381.530859655 2024-03-12T12:44:26.274192+00:00 19994330.293000038713 28999999.985000010580 27870000.003000020981 3965529.998000026215 60381.530871125 2024-03-12T12:44:27.265200+00:00 19994330.287000000477 29000000.014000058174 27870000.011999960989 3964390.986999989022 60381.530882784 2024-03-12T12:44:28.272575+00:00 19994330.289999961853 28999999.983999971300 27869999.968000050634 3968862.032999991905 60381.530894438 2024-03-12T12:44:29.279454+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3965875.965000032913 60381.530905914 2024-03-12T12:44:30.270957+00:00 19994330.291000008583 29000000.024000048637 27870000.041999939829 3966406.983999968041 60381.530917573 2024-03-12T12:44:31.278333+00:00 19994330.287999991328 28999999.962000001222 27869999.950000051409 3967355.031000018120 60381.530929043 2024-03-12T12:44:32.269340+00:00 19994330.292999979109 28999999.989999998361 27870000.021000031382 3968911.995999991894 60381.530940703 2024-03-12T12:44:33.276715+00:00 19994330.292999979109 29000000.018999990076 27869999.981999989599 3962920.041000009049 60381.530952173 2024-03-12T12:44:34.267722+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3965890.963999987114 60381.530963832 2024-03-12T12:44:35.275097+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3965277.018000007141 60381.530975308 2024-03-12T12:44:36.266600+00:00 19994330.288999971002 28999999.993000000715 27870000.001000050455 3967534.976999998093 60381.530986961 2024-03-12T12:44:37.273480+00:00 19994330.287999991328 29000000.045000020415 27869999.995999928564 3968515.003000020981 60381.530998437 2024-03-12T12:44:38.264983+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3965047.958999990951 60381.531010097 2024-03-12T12:44:39.272358+00:00 19994330.291000008583 28999999.987000018358 27870000.016000028700 3962845.980000019073 60381.531021751 2024-03-12T12:44:40.279237+00:00 19994330.293000098318 29000000.010999981314 27869999.995999928564 3966897.038999975193 60381.531033226 2024-03-12T12:44:41.270741+00:00 19994330.288999918848 28999999.999000009149 27869999.994000080973 3963578.035000026226 60381.531044880 2024-03-12T12:44:42.277619+00:00 19994330.292000059038 28999999.995000001043 27870000.010999999940 3966014.981999992859 60381.531056356 2024-03-12T12:44:43.269123+00:00 19994330.289000030607 29000000.019999980927 27869999.975000001490 3967007.913999975193 60381.531068009 2024-03-12T12:44:44.276002+00:00 19994330.287999991328 28999999.996999979019 27870000.019999999553 3962326.166999996174 60381.531079485 2024-03-12T12:44:45.267505+00:00 19994330.291000008583 28999999.976000010967 27870000.011000011116 3965326.882000029087 60381.531091144 2024-03-12T12:44:46.274881+00:00 19994330.289999961853 29000000.014999989420 27869999.992999989539 3964793.043999969959 60381.531102614 2024-03-12T12:44:47.265888+00:00 19994330.292999979109 28999999.979000028223 27869999.984000001103 3969189.935000001919 60381.531114274 2024-03-12T12:44:48.273262+00:00 19994330.294000029564 29000000.010999981314 27870000.012000020593 3967624.046999990940 60381.531125744 2024-03-12T12:44:49.264270+00:00 19994330.284999970347 29000000.016000028700 27870000.003999978304 3966805.048000038136 60381.531137403 2024-03-12T12:44:50.271645+00:00 19994330.291000008583 29000000.000000000000 27869999.987000018358 3964784.951999961864 60381.531149057 2024-03-12T12:44:51.278525+00:00 19994330.289000030607 28999999.963999990374 27869999.932999998331 3960792.000999987125 60381.531160532 2024-03-12T12:44:52.270028+00:00 19994330.289999961853 29000000.004999998957 27870000.059000018984 3970357.067000031006 60381.531172186 2024-03-12T12:44:53.276907+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3968175.003000020981 60381.531183662 2024-03-12T12:44:54.268410+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3964118.956999958027 60381.531195322 2024-03-12T12:44:55.275785+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3964523.023000001907 60381.531206791 2024-03-12T12:44:56.266792+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3958816.997000039089 60381.531218451 2024-03-12T12:44:57.274167+00:00 19994330.292000059038 29000000.036000009626 27870000.065000001341 3963644.912000000011 60381.531229927 2024-03-12T12:44:58.265670+00:00 19994330.291000008583 28999999.947000030428 27869999.977999988943 3967228.949000000954 60381.531241580 2024-03-12T12:44:59.272550+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3967044.083999990951 60381.531253240 2024-03-12T12:45:00.279925+00:00 19994330.287999991328 28999999.983999971300 27869999.956999961287 3961975.047999978065 60381.531264710 2024-03-12T12:45:01.270932+00:00 19994330.291000008583 29000000.027000069618 27870000.022000070661 3963879.970000029076 60381.531276369 2024-03-12T12:45:02.278307+00:00 19994330.289999961853 29000000.011000040919 27870000.018999930471 3961855.912000000011 60381.531287839 2024-03-12T12:45:03.269314+00:00 19994330.289999999106 29000000.006999969482 27870000.008000019938 3961538.136999965180 60381.531299499 2024-03-12T12:45:04.276690+00:00 19994330.293000001460 28999999.965999960899 27870000.011999960989 3962836.921000003815 60381.531310975 2024-03-12T12:45:05.268193+00:00 19994330.291999999434 28999999.993999961764 27869999.981999989599 3965511.953999996185 60381.531322628 2024-03-12T12:45:06.275072+00:00 19994330.289000000805 29000000.006000038236 27870000.022000070661 3966093.991999983788 60381.531334104 2024-03-12T12:45:07.266575+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3961212.100000023842 60381.531345758 2024-03-12T12:45:08.273455+00:00 19994330.291000008583 29000000.019000001252 27870000.027000069618 3965180.935999989975 60381.531357233 2024-03-12T12:45:09.264958+00:00 19994330.288999989629 28999999.997999999672 27870000.009999990463 3962476.946000040043 60381.531368893 2024-03-12T12:45:10.272333+00:00 19994330.291999999434 28999999.986000001431 27869999.959999918938 3965879.065999985207 60381.531380546 2024-03-12T12:45:11.279212+00:00 19994330.290000021458 28999999.997000008821 27870000.060000058264 3959244.015999972820 60381.531392022 2024-03-12T12:45:12.270715+00:00 19994330.292999979109 29000000.004000011832 27869999.942000031471 3963961.058000028133 60381.531403676 2024-03-12T12:45:13.277594+00:00 19994330.289999991655 29000000.030999988317 27870000.028000000864 3962183.971000016201 60381.531415151 2024-03-12T12:45:14.269098+00:00 19994330.291000008583 28999999.949000000954 27869999.998999949545 3965467.040999948978 60381.531426805 2024-03-12T12:45:15.275977+00:00 19994330.287000000477 29000000.032999988645 27869999.996000051498 3960926.064000010025 60381.531438281 2024-03-12T12:45:16.267480+00:00 19994330.287999991328 28999999.970999989659 27869999.974999900907 3967461.877000033855 60381.531449934 2024-03-12T12:45:17.274359+00:00 19994330.291000008583 29000000.015000049025 27870000.048000101000 3965421.061999977101 60381.531461410 2024-03-12T12:45:18.265862+00:00 19994330.292999979109 28999999.991999980062 27869999.975999951363 3962386.990999997128 60381.531473064 2024-03-12T12:45:19.272742+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3963675.925000011921 60381.531484540 2024-03-12T12:45:20.264245+00:00 19994330.290000021458 29000000.002999961376 27870000.042999979109 3966908.111999989022 60381.531496199 2024-03-12T12:45:21.271620+00:00 19994330.290000021458 28999999.962999999523 27869999.940000001341 3963632.910000026226 60381.531507853 2024-03-12T12:45:22.278499+00:00 19994330.288999971002 29000000.032000008970 27870000.026999998838 3963371.990999937057 60381.531519329 2024-03-12T12:45:23.270002+00:00 19994330.288999971002 29000000.016000028700 27870000.017999991775 3962496.013000010978 60381.531530982 2024-03-12T12:45:24.276882+00:00 19994330.289000030607 28999999.948000010103 27869999.990000009537 3959515.916000009049 60381.531542458 2024-03-12T12:45:25.268385+00:00 19994330.291999999434 29000000.011999960989 27869999.994999989867 3964066.185000061989 60381.531554118 2024-03-12T12:45:26.275760+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3959438.889999986161 60381.531565588 2024-03-12T12:45:27.266767+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3965651.041000009049 60381.531577247 2024-03-12T12:45:28.274143+00:00 19994330.291000008583 28999999.980000019073 27870000.020000010729 3963314.023999928962 60381.531588717 2024-03-12T12:45:29.265150+00:00 19994330.286999940872 29000000.019000049680 27869999.982999980450 3963112.991999983788 60381.531600377 2024-03-12T12:45:30.272525+00:00 19994330.289000030607 28999999.995999928564 27869999.993999991566 3965157.013000010978 60381.531611846 2024-03-12T12:45:31.263532+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3967089.838000059128 60381.531623506 2024-03-12T12:45:32.270907+00:00 19994330.289000030607 28999999.976000070572 27869999.974999960512 3967158.131999969017 60381.531635160 2024-03-12T12:45:33.277787+00:00 19994330.289999961853 29000000.039000030607 27870000.021000031382 3962346.932000041008 60381.531646635 2024-03-12T12:45:34.269290+00:00 19994330.294000029564 28999999.975999951363 27869999.967000011355 3962688.051999927033 60381.531658289 2024-03-12T12:45:35.276169+00:00 19994330.288999918848 28999999.998999949545 27870000.037999991328 3963581.909000039101 60381.531669765 2024-03-12T12:45:36.267672+00:00 19994330.292000059038 28999999.986000061035 27870000.011999960989 3963698.125000000000 60381.531681424 2024-03-12T12:45:37.275047+00:00 19994330.289000030607 29000000.016999959946 27869999.981000009924 3963848.894999980927 60381.531692894 2024-03-12T12:45:38.266055+00:00 19994330.288999918848 28999999.985000010580 27869999.993000030518 3962910.083000063896 60381.531704553 2024-03-12T12:45:39.273430+00:00 19994330.290000081062 29000000.024999979883 27869999.990000009537 3963634.906999946106 60381.531716024 2024-03-12T12:45:40.264437+00:00 19994330.289999961853 29000000.001999970526 27870000.036999940872 3964860.046000003815 60381.531727683 2024-03-12T12:45:41.271811+00:00 19994330.289999961853 28999999.982000108808 27869999.953000068665 3958024.985000013839 60381.531739342 2024-03-12T12:45:42.279187+00:00 19994330.296000000089 29000000.017999891192 27870000.014999989420 3962786.996000051033 60381.531750812 2024-03-12T12:45:43.270194+00:00 19994330.287999991328 28999999.994000080973 27870000.039000030607 3964489.028999925125 60381.531762472 2024-03-12T12:45:44.277570+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3962035.009000062943 60381.531773942 2024-03-12T12:45:45.268577+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3962750.967000008095 60381.531785601 2024-03-12T12:45:46.275952+00:00 19994330.287000060081 29000000.017999999225 27869999.988999959081 3962345.074000000954 60381.531797071 2024-03-12T12:45:47.266959+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3959499.990000010002 60381.531808731 2024-03-12T12:45:48.274335+00:00 19994330.291000008583 29000000.016999989748 27870000.039000030607 3961638.938999890815 60381.531820201 2024-03-12T12:45:49.265342+00:00 19994330.291999939829 28999999.973000019789 27869999.922000050545 3964681.006000041962 60381.531831860 2024-03-12T12:45:50.272717+00:00 19994330.292000059038 28999999.986000001431 27870000.021999958903 3959659.998000026215 60381.531843336 2024-03-12T12:45:51.264221+00:00 19994330.289000030607 29000000.053999990225 27870000.057000041008 3964468.008000016212 60381.531854989 2024-03-12T12:45:52.271099+00:00 19994330.293999910355 28999999.974000010639 27869999.992999911308 3963257.010999917984 60381.531866649 2024-03-12T12:45:53.278474+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3960422.975000023842 60381.531878119 2024-03-12T12:45:54.269482+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3966243.080999969970 60381.531889779 2024-03-12T12:45:55.276857+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3964292.920000075828 60381.531901254 2024-03-12T12:45:56.268360+00:00 19994330.291000008583 28999999.962999999523 27870000.014000058174 3964046.080999969970 60381.531912908 2024-03-12T12:45:57.275239+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3967534.978999971878 60381.531924384 2024-03-12T12:45:58.266743+00:00 19994330.289000000805 29000000.035000029951 27869999.987999919802 3964517.951000093948 60381.531936037 2024-03-12T12:45:59.273622+00:00 19994330.293000001460 28999999.971000019461 27870000.006000000983 3962372.075999975204 60381.531947513 2024-03-12T12:46:00.265125+00:00 19994330.290000010282 29000000.026999950409 27870000.008000001311 3967282.004999995232 60381.531959172 2024-03-12T12:46:01.272500+00:00 19994330.288999989629 28999999.976000010967 27869999.982000000775 3963926.868000030983 60381.531970643 2024-03-12T12:46:02.263507+00:00 19994330.287999998778 29000000.026000019163 27869999.997999999672 3961278.985999941826 60381.531982302 2024-03-12T12:46:03.270882+00:00 19994330.293000001460 28999999.971999999136 27870000.011000011116 3965988.008000016212 60381.531993955 2024-03-12T12:46:04.277762+00:00 19994330.286000009626 29000000.008999940008 27870000.000999990851 3971089.067000031006 60381.532005431 2024-03-12T12:46:05.269264+00:00 19994330.291999999434 29000000.009000059217 27870000.046000000089 3961941.993999958038 60381.532017091 2024-03-12T12:46:06.276639+00:00 19994330.294999990612 28999999.981999989599 27869999.988999988884 3966801.034000039101 60381.532028561 2024-03-12T12:46:07.267647+00:00 19994330.286000009626 28999999.998999949545 27869999.892000019550 3965865.988999962807 60381.532040220 2024-03-12T12:46:08.275022+00:00 19994330.291000008583 29000000.047000050545 27870000.086999978870 3960379.013999938965 60381.532051690 2024-03-12T12:46:09.266029+00:00 19994330.288999971002 28999999.975000020117 27869999.988000039011 3965817.996000051033 60381.532063350 2024-03-12T12:46:10.273405+00:00 19994330.294000029564 28999999.963999990374 27869999.998999949545 3964599.912000060081 60381.532074825 2024-03-12T12:46:11.264908+00:00 19994330.285999950022 29000000.031999949366 27870000.018999990076 3967020.052999972831 60381.532086479 2024-03-12T12:46:12.271787+00:00 19994330.289000030607 29000000.001000050455 27869999.999000009149 3966821.934999942780 60381.532097955 2024-03-12T12:46:13.263291+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3965178.082000017166 60381.532109614 2024-03-12T12:46:14.270666+00:00 19994330.292999979109 29000000.011999960989 27870000.007000029087 3965226.973000050057 60381.532121268 2024-03-12T12:46:15.277544+00:00 19994330.290000021458 29000000.022000070661 27870000.055000010878 3966612.067999958992 60381.532132744 2024-03-12T12:46:16.269048+00:00 19994330.291000008583 28999999.984999898821 27869999.930999990553 3960415.924999951851 60381.532144397 2024-03-12T12:46:17.275927+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3962695.066000103951 60381.532155873 2024-03-12T12:46:18.267430+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3962190.917999982834 60381.532167527 2024-03-12T12:46:19.274310+00:00 19994330.287999991328 28999999.999000068754 27870000.023999929428 3967592.021999955177 60381.532179003 2024-03-12T12:46:20.265813+00:00 19994330.291999999434 28999999.980000019073 27869999.983000040054 3966019.055999993812 60381.532190656 2024-03-12T12:46:21.272692+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3964090.975000023842 60381.532202132 2024-03-12T12:46:22.264195+00:00 19994330.291000008583 28999999.986000001431 27869999.977999929339 3963869.983999968041 60381.532213791 2024-03-12T12:46:23.271570+00:00 19994330.290999948978 28999999.995000001043 27869999.999000068754 3966193.920000075828 60381.532225261 2024-03-12T12:46:24.262577+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3962160.051999927033 60381.532236921 2024-03-12T12:46:25.269953+00:00 19994330.290000081062 28999999.999000009149 27870000.050000071526 3966583.062000035774 60381.532248574 2024-03-12T12:46:26.276832+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3964974.963999987114 60381.532260050 2024-03-12T12:46:27.268335+00:00 19994330.292999979109 28999999.988999988884 27870000.022000070661 3964358.972000002861 60381.532271704 2024-03-12T12:46:28.275214+00:00 19994330.294000029564 28999999.981999989599 27869999.939999941736 3966747.019999980927 60381.532283179 2024-03-12T12:46:29.266717+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3963312.996000051033 60381.532294833 2024-03-12T12:46:30.273597+00:00 19994330.294000029564 29000000.003999978304 27869999.987999919802 3963087.101999998093 60381.532306309 2024-03-12T12:46:31.265100+00:00 19994330.287999991328 29000000.027000010014 27869999.963000059128 3962697.821999907028 60381.532317962 2024-03-12T12:46:32.271979+00:00 19994330.289999961853 28999999.982999980450 27870000.055999990553 3961022.161000012886 60381.532329438 2024-03-12T12:46:33.263482+00:00 19994330.287000060081 29000000.010000050068 27870000.006000038236 3965191.935000061989 60381.532341098 2024-03-12T12:46:34.270857+00:00 19994330.292999979109 28999999.977999988943 27869999.987999919802 3963097.161000012886 60381.532352752 2024-03-12T12:46:35.277737+00:00 19994330.287999991328 29000000.031000021845 27869999.979000091553 3967236.842000008095 60381.532364227 2024-03-12T12:46:36.269241+00:00 19994330.291000008583 28999999.969999969006 27870000.016999959946 3964514.988999962807 60381.532375881 2024-03-12T12:46:37.276119+00:00 19994330.292999979109 28999999.977999988943 27869999.922999981791 3962330.003999948967 60381.532387357 2024-03-12T12:46:38.267622+00:00 19994330.291000008583 29000000.026000019163 27870000.083000000566 3968718.007000089157 60381.532399016 2024-03-12T12:46:39.274998+00:00 19994330.289000030607 29000000.032000008970 27869999.947999998927 3968150.980999947060 60381.532410486 2024-03-12T12:46:40.266004+00:00 19994330.286999940872 28999999.963999990374 27870000.000999998301 3967501.962000011932 60381.532422146 2024-03-12T12:46:41.273380+00:00 19994330.289999961853 29000000.034999970347 27870000.021000001580 3968726.955000042915 60381.532433616 2024-03-12T12:46:42.264387+00:00 19994330.293000098318 28999999.967000011355 27869999.982000008225 3967700.030999898911 60381.532445275 2024-03-12T12:46:43.271762+00:00 19994330.288999918848 29000000.027000069618 27870000.037000000477 3968358.041000009049 60381.532456745 2024-03-12T12:46:44.262770+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3965066.993000030983 60381.532468405 2024-03-12T12:46:45.270145+00:00 19994330.289000030607 28999999.986999988556 27870000.015999998897 3969462.075000048149 60381.532480058 2024-03-12T12:46:46.277024+00:00 19994330.290000081062 29000000.003000020981 27870000.025999989361 3973030.982999920845 60381.532491534 2024-03-12T12:46:47.268526+00:00 19994330.291999939829 28999999.985000010580 27869999.944999989122 3965107.917000054847 60381.532503193 2024-03-12T12:46:48.275902+00:00 19994330.287999991328 29000000.031999949366 27870000.031000021845 3967797.113000034820 60381.532514663 2024-03-12T12:46:49.266909+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3966446.992999910843 60381.532526317 2024-03-12T12:46:50.273789+00:00 19994330.289999961853 28999999.990999940783 27870000.019999980927 3968776.881000041962 60381.532537793 2024-03-12T12:46:51.265292+00:00 19994330.293000001460 29000000.004000071436 27869999.953999999911 3969286.047999978065 60381.532549452 2024-03-12T12:46:52.272667+00:00 19994330.289999999106 29000000.009999990463 27870000.036000009626 3969558.040000081062 60381.532560922 2024-03-12T12:46:53.263674+00:00 19994330.290000010282 29000000.006999969482 27870000.020999971777 3967064.066999911796 60381.532572581 2024-03-12T12:46:54.271049+00:00 19994330.287999998778 29000000.009999990463 27869999.958000000566 3973498.971000074875 60381.532584052 2024-03-12T12:46:55.262056+00:00 19994330.295000001788 29000000.009000059217 27870000.050999999046 3969028.839999914169 60381.532595711 2024-03-12T12:46:56.269432+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3966881.096000074875 60381.532607364 2024-03-12T12:46:57.276310+00:00 19994330.287000000477 29000000.019000049680 27869999.951999899000 3971527.072000027169 60381.532618840 2024-03-12T12:46:58.267813+00:00 19994330.296000000089 28999999.973999980837 27870000.016000028700 3967052.910999894142 60381.532630494 2024-03-12T12:46:59.274693+00:00 19994330.291000008583 28999999.997999999672 27869999.975000020117 3968445.032999991905 60381.532641970 2024-03-12T12:47:00.266197+00:00 19994330.287999991328 29000000.025000009686 27870000.037000060081 3966146.907000064850 60381.532653624 2024-03-12T12:47:01.273076+00:00 19994330.288000021130 28999999.981999989599 27870000.017999891192 3966661.082999945153 60381.532665099 2024-03-12T12:47:02.264579+00:00 19994330.290999978781 28999999.993000000715 27869999.974000100046 3970505.066000103951 60381.532676759 2024-03-12T12:47:03.271954+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3970316.941999911796 60381.532688229 2024-03-12T12:47:04.262961+00:00 19994330.292999979109 29000000.032999988645 27870000.019000049680 3966887.032000064850 60381.532699883 2024-03-12T12:47:05.269841+00:00 19994330.289999961853 29000000.011000011116 27870000.009999990463 3967125.946999907028 60381.532711542 2024-03-12T12:47:06.277216+00:00 19994330.287000000477 28999999.951999988407 27869999.963999990374 3967822.035000085831 60381.532723018 2024-03-12T12:47:07.268719+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3967555.042999982834 60381.532734671 2024-03-12T12:47:08.275598+00:00 19994330.291999999434 28999999.972999989986 27869999.965999960899 3967643.925999999046 60381.532746147 2024-03-12T12:47:09.267101+00:00 19994330.289999961853 29000000.025000039488 27870000.017000079155 3969550.105999947060 60381.532757801 2024-03-12T12:47:10.273981+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3968458.864000082016 60381.532769276 2024-03-12T12:47:11.265484+00:00 19994330.291000008583 29000000.039000030607 27870000.011999960989 3971444.029999970924 60381.532780936 2024-03-12T12:47:12.272859+00:00 19994330.288000050932 28999999.961999949068 27869999.985000010580 3967553.990000010002 60381.532792406 2024-03-12T12:47:13.263866+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3966598.082000017166 60381.532804065 2024-03-12T12:47:14.271241+00:00 19994330.289999961853 29000000.058000031859 27870000.037999991328 3966724.934000014793 60381.532815536 2024-03-12T12:47:15.262249+00:00 19994330.293000038713 28999999.974999960512 27869999.907999988645 3970292.983999968041 60381.532827195 2024-03-12T12:47:16.269624+00:00 19994330.288999971002 28999999.972999989986 27870000.054000001401 3966305.003000020981 60381.532838854 2024-03-12T12:47:17.276999+00:00 19994330.292000059038 29000000.034000039101 27870000.008000001311 3971238.911999940872 60381.532850324 2024-03-12T12:47:18.268006+00:00 19994330.289999961853 29000000.000000000000 27870000.028999999166 3969382.170000075828 60381.532861983 2024-03-12T12:47:19.275381+00:00 19994330.287999991328 28999999.991999980062 27869999.966000009328 3966201.990999937057 60381.532873454 2024-03-12T12:47:20.266389+00:00 19994330.287999991328 29000000.026000019163 27870000.011000011116 3969005.970999956131 60381.532885113 2024-03-12T12:47:21.273764+00:00 19994330.291000008583 28999999.955999970436 27869999.971999969333 3965498.948000072967 60381.532896583 2024-03-12T12:47:22.264771+00:00 19994330.292999979109 28999999.998000029474 27870000.006999999285 3969177.110999941826 60381.532908242 2024-03-12T12:47:23.272146+00:00 19994330.291000008583 29000000.021999958903 27870000.004000011832 3971552.949000000954 60381.532919718 2024-03-12T12:47:24.263649+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3968681.016000031959 60381.532931372 2024-03-12T12:47:25.270528+00:00 19994330.291000008583 29000000.002999901772 27869999.999999970198 3971138.978000044823 60381.532942847 2024-03-12T12:47:26.262032+00:00 19994330.289999961853 29000000.001000050455 27870000.045000020415 3973271.088999987114 60381.532954501 2024-03-12T12:47:27.268911+00:00 19994330.290000081062 28999999.998000029474 27869999.967000011355 3974501.880999923218 60381.532966161 2024-03-12T12:47:28.276286+00:00 19994330.288999918848 28999999.996999979019 27869999.973999980837 3970552.958000063896 60381.532977631 2024-03-12T12:47:29.267293+00:00 19994330.292000059038 29000000.016000028700 27870000.031000021845 3970499.092000008095 60381.532989290 2024-03-12T12:47:30.274669+00:00 19994330.291000008583 29000000.018999930471 27869999.977999988943 3967622.904999970924 60381.533000760 2024-03-12T12:47:31.265676+00:00 19994330.289000030607 28999999.975000020117 27869999.976000010967 3971520.052999972831 60381.533012419 2024-03-12T12:47:32.273051+00:00 19994330.291000008583 28999999.998000029474 27870000.064000010490 3968469.938000082970 60381.533023895 2024-03-12T12:47:33.264554+00:00 19994330.290999889374 28999999.988999959081 27869999.977000001818 3966929.067999958992 60381.533035549 2024-03-12T12:47:34.271433+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3970825.972999929916 60381.533047025 2024-03-12T12:47:35.262936+00:00 19994330.289000030607 29000000.013000011444 27869999.975999951363 3965852.039000033867 60381.533058684 2024-03-12T12:47:36.270312+00:00 19994330.289000030607 28999999.991999998689 27869999.981999989599 3972723.023000001907 60381.533070154 2024-03-12T12:47:37.261319+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3967036.016000031959 60381.533081814 2024-03-12T12:47:38.268694+00:00 19994330.291999939829 28999999.973000001162 27869999.971000079066 3973238.913999999873 60381.533093467 2024-03-12T12:47:39.275573+00:00 19994330.289999961853 29000000.013999998569 27869999.982999920845 3968691.925999999046 60381.533104943 2024-03-12T12:47:40.267076+00:00 19994330.291000008583 29000000.021000001580 27870000.059000018984 3966953.117000001017 60381.533116597 2024-03-12T12:47:41.273956+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3966704.973000001162 60381.533128073 2024-03-12T12:47:42.265459+00:00 19994330.289000030607 28999999.957000020891 27869999.964999910444 3970957.005999996793 60381.533139726 2024-03-12T12:47:43.272338+00:00 19994330.292999979109 29000000.037000000477 27870000.045000080019 3969218.063000001013 60381.533151202 2024-03-12T12:47:44.263841+00:00 19994330.286000009626 28999999.985999971628 27869999.972999930382 3966555.873000000138 60381.533162861 2024-03-12T12:47:45.271216+00:00 19994330.291999999434 28999999.971000019461 27869999.981999989599 3969727.090999998152 60381.533174331 2024-03-12T12:47:46.262223+00:00 19994330.291999999434 29000000.037999991328 27870000.011000040919 3969487.937000005972 60381.533185991 2024-03-12T12:47:47.269599+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3971715.062999994028 60381.533197644 2024-03-12T12:47:48.276478+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3969640.951000005007 60381.533209120 2024-03-12T12:47:49.267981+00:00 19994330.293000001460 29000000.012000020593 27869999.991999980062 3967614.044000000227 60381.533220774 2024-03-12T12:47:50.274860+00:00 19994330.289999991655 28999999.990000009537 27869999.975000020117 3972010.919000000227 60381.533232249 2024-03-12T12:47:51.266364+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3966299.991999999154 60381.533243909 2024-03-12T12:47:52.273738+00:00 19994330.291000008583 29000000.023999989033 27870000.025000099093 3969112.067000002135 60381.533255379 2024-03-12T12:47:53.264746+00:00 19994330.296000000089 28999999.997000038624 27869999.983999971300 3967293.975000001024 60381.533267038 2024-03-12T12:47:54.272122+00:00 19994330.289999991655 29000000.026999950409 27870000.056999921799 3968433.115000002086 60381.533278509 2024-03-12T12:47:55.263128+00:00 19994330.288000021130 28999999.973999980837 27869999.947000000626 3973502.881999998819 60381.533290168 2024-03-12T12:47:56.270504+00:00 19994330.291999999434 29000000.036000009626 27870000.003999989480 3968366.074999988079 60381.533301638 2024-03-12T12:47:57.261511+00:00 19994330.287999991328 28999999.960999969393 27870000.055000010878 3965598.998000010848 60381.533313297 2024-03-12T12:47:58.268886+00:00 19994330.291999999434 29000000.018000010401 27869999.959999989718 3972378.980999990832 60381.533324951 2024-03-12T12:47:59.275765+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3966807.011000006925 60381.533336427 2024-03-12T12:48:00.267268+00:00 19994330.292999979109 29000000.011000040919 27869999.981000009924 3964526.986000000965 60381.533348086 2024-03-12T12:48:01.274644+00:00 19994330.290000021458 28999999.995999928564 27869999.952000018209 3965945.939999998081 60381.533359556 2024-03-12T12:48:02.265651+00:00 19994330.291000008583 28999999.985000010580 27870000.053999990225 3970284.015000001062 60381.533371216 2024-03-12T12:48:03.273026+00:00 19994330.291999999434 28999999.981000069529 27869999.975999981165 3966756.079999998212 60381.533382691 2024-03-12T12:48:04.264529+00:00 19994330.287000000477 29000000.020999908447 27870000.021000001580 3970353.984999998938 60381.533394345 2024-03-12T12:48:05.271408+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3967528.945999994874 60381.533405821 2024-03-12T12:48:06.262911+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3966299.991999999154 60381.533417474 2024-03-12T12:48:07.269791+00:00 19994330.291000008583 28999999.945000048727 27869999.947000030428 3970593.977000012994 60381.533428950 2024-03-12T12:48:08.261294+00:00 19994330.291000008583 29000000.046999931335 27870000.058999959379 3967885.011999994982 60381.533440604 2024-03-12T12:48:09.268173+00:00 19994330.289999961853 28999999.994000080973 27869999.959000051022 3968702.981999992859 60381.533452263 2024-03-12T12:48:10.275548+00:00 19994330.291000008583 29000000.005999919027 27870000.018000010401 3969693.086000009906 60381.533463739 2024-03-12T12:48:11.267052+00:00 19994330.291000008583 29000000.012000080198 27869999.966999951750 3971213.948999986053 60381.533475392 2024-03-12T12:48:12.273930+00:00 19994330.289999961853 28999999.981999989599 27870000.055000010878 3967520.075000017881 60381.533486868 2024-03-12T12:48:13.265434+00:00 19994330.287000060081 29000000.054999999702 27870000.070999979973 3965524.949999988079 60381.533498522 2024-03-12T12:48:14.272313+00:00 19994330.291999939829 28999999.965999998152 27869999.953000068665 3964669.895999997854 60381.533509998 2024-03-12T12:48:15.263816+00:00 19994330.290000081062 28999999.947999998927 27869999.952000018209 3962132.094999998808 60381.533521651 2024-03-12T12:48:16.270695+00:00 19994330.288999918848 29000000.021000009030 27869999.986999988556 3962112.089000015985 60381.533533127 2024-03-12T12:48:17.262199+00:00 19994330.294000029564 29000000.021000001580 27870000.015999909490 3969186.959999979008 60381.533544781 2024-03-12T12:48:18.269078+00:00 19994330.287000060081 29000000.002999991179 27869999.979000091553 3966574.959000021219 60381.533556440 2024-03-12T12:48:19.276453+00:00 19994330.292999979109 29000000.039999991655 27870000.098999980837 3970257.975999981165 60381.533567911 2024-03-12T12:48:20.267460+00:00 19994330.289999961853 28999999.932000011206 27869999.913999918848 3964673.099000006914 60381.533579570 2024-03-12T12:48:21.274835+00:00 19994330.287999991328 28999999.983000010252 27870000.006000038236 3967758.965999991167 60381.533591046 2024-03-12T12:48:22.266338+00:00 19994330.290000081062 29000000.046000000089 27869999.967000011355 3967222.906000018120 60381.533602699 2024-03-12T12:48:23.273218+00:00 19994330.287999991328 28999999.969999969006 27870000.039999961853 3965256.085999995004 60381.533614169 2024-03-12T12:48:24.264227+00:00 19994330.294999960810 29000000.025000039488 27869999.995000001043 3966391.951999992132 60381.533625829 2024-03-12T12:48:25.271600+00:00 19994330.291000008583 28999999.967999991030 27870000.011000040919 3968951.036000012886 60381.533637304 2024-03-12T12:48:26.263103+00:00 19994330.287000060081 29000000.005999978632 27870000.026999950409 3966496.951999992132 60381.533648958 2024-03-12T12:48:27.269982+00:00 19994330.291999939829 29000000.044000029564 27870000.006000038236 3968138.009000002872 60381.533660434 2024-03-12T12:48:28.261486+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3966489.058999984991 60381.533672088 2024-03-12T12:48:29.268365+00:00 19994330.288999918848 29000000.005999978632 27869999.993999961764 3968770.932000011206 60381.533683747 2024-03-12T12:48:30.275740+00:00 19994330.291000008583 29000000.002999961376 27869999.977000001818 3969460.955000013113 60381.533695217 2024-03-12T12:48:31.266747+00:00 19994330.292000059038 28999999.981999989599 27870000.029999971390 3966762.122999995947 60381.533706876 2024-03-12T12:48:32.274122+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3962494.903999983799 60381.533718352 2024-03-12T12:48:33.265626+00:00 19994330.286999940872 28999999.979000091553 27869999.965999960899 3965937.018999993801 60381.533730006 2024-03-12T12:48:34.272504+00:00 19994330.292999979109 29000000.003000020981 27870000.052000001073 3965040.999000012875 60381.533741482 2024-03-12T12:48:35.264008+00:00 19994330.290000081062 28999999.988999959081 27869999.964999999851 3965275.057999997865 60381.533753135 2024-03-12T12:48:36.270887+00:00 19994330.289000030607 29000000.011000040919 27870000.057000000030 3970496.969000012148 60381.533764611 2024-03-12T12:48:37.262391+00:00 19994330.288999918848 28999999.984999898821 27869999.942000020295 3969917.986000000965 60381.533776270 2024-03-12T12:48:38.269766+00:00 19994330.291999999434 28999999.988000039011 27870000.002000000328 3963124.975999981165 60381.533787740 2024-03-12T12:48:39.260773+00:00 19994330.289000000805 29000000.009000059217 27870000.004999998957 3966327.030000001192 60381.533799400 2024-03-12T12:48:40.268148+00:00 19994330.291000001132 29000000.013999938965 27870000.043999999762 3965451.018999993801 60381.533811054 2024-03-12T12:48:41.275027+00:00 19994330.292999990284 29000000.021000031382 27870000.035000000149 3965059.000000000000 60381.533822529 2024-03-12T12:48:42.266531+00:00 19994330.289000000805 28999999.963999990374 27869999.918999969959 3965874.019000024069 60381.533834183 2024-03-12T12:48:43.273410+00:00 19994330.291000008583 29000000.062000039965 27870000.015000049025 3962139.881999998819 60381.533845659 2024-03-12T12:48:44.264913+00:00 19994330.287999991328 28999999.962000008672 27870000.032000008970 3965666.108999996912 60381.533857313 2024-03-12T12:48:45.271792+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3963836.974999963772 60381.533868788 2024-03-12T12:48:46.263295+00:00 19994330.289000000805 29000000.013999938965 27870000.034000039101 3966475.947000027169 60381.533880448 2024-03-12T12:48:47.270671+00:00 19994330.289999991655 29000000.009999990463 27869999.981000009924 3968582.125000000000 60381.533891918 2024-03-12T12:48:48.261678+00:00 19994330.291999999434 28999999.968000050634 27870000.028999980539 3965435.894999980927 60381.533903577 2024-03-12T12:48:49.269053+00:00 19994330.291000008583 29000000.011999960989 27869999.953000009060 3964740.984000027180 60381.533915231 2024-03-12T12:48:50.275931+00:00 19994330.289000000805 29000000.011999998242 27870000.042999979109 3969973.001999973785 60381.533926706 2024-03-12T12:48:51.267435+00:00 19994330.291999999434 28999999.993000000715 27870000.033999979496 3968183.049000024796 60381.533938360 2024-03-12T12:48:52.274315+00:00 19994330.290000021458 28999999.978000000119 27869999.934000018984 3969290.027000010014 60381.533949836 2024-03-12T12:48:53.265818+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3967008.930000007153 60381.533961495 2024-03-12T12:48:54.273193+00:00 19994330.288999971002 28999999.993000000715 27869999.970000028610 3964899.060000001919 60381.533972966 2024-03-12T12:48:55.264199+00:00 19994330.291000008583 29000000.006999999285 27870000.041000008583 3968784.932999968994 60381.533984619 2024-03-12T12:48:56.271080+00:00 19994330.291999999434 29000000.030999988317 27870000.000000000000 3972298.074000000954 60381.533996095 2024-03-12T12:48:57.262582+00:00 19994330.291000008583 28999999.973000019789 27869999.981999989599 3967283.979000031948 60381.534007749 2024-03-12T12:48:58.269462+00:00 19994330.288999971002 28999999.974999990314 27869999.959999918938 3966278.027999997139 60381.534019224 2024-03-12T12:48:59.260965+00:00 19994330.291000008583 29000000.047999981791 27870000.048000101000 3966441.004999995232 60381.534030878 2024-03-12T12:49:00.267844+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3970772.944999992847 60381.534042537 2024-03-12T12:49:01.275219+00:00 19994330.290000021458 28999999.959999978542 27869999.958999991417 3970531.889999986161 60381.534054013 2024-03-12T12:49:02.266722+00:00 19994330.291999999434 29000000.045000020415 27870000.057999968529 3969636.132000029087 60381.534065667 2024-03-12T12:49:03.273602+00:00 19994330.291000008583 28999999.984000030905 27870000.011999960989 3969074.016999959946 60381.534077142 2024-03-12T12:49:04.265105+00:00 19994330.289999961853 29000000.020999971777 27869999.994000080973 3966000.888999999035 60381.534088802 2024-03-12T12:49:05.272480+00:00 19994330.290000081062 29000000.007000029087 27870000.019999980927 3974790.146000028122 60381.534100277 2024-03-12T12:49:06.263983+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3969268.868999958038 60381.534111931 2024-03-12T12:49:07.270862+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3966126.096000016201 60381.534123407 2024-03-12T12:49:08.262366+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3967354.000999987125 60381.534135061 2024-03-12T12:49:09.269245+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3968455.931000053883 60381.534146537 2024-03-12T12:49:10.260748+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3971273.103999971878 60381.534158190 2024-03-12T12:49:11.267627+00:00 19994330.289999961853 29000000.006000038236 27870000.080000039190 3962040.888000010978 60381.534169849 2024-03-12T12:49:12.275003+00:00 19994330.292999979109 29000000.005999919027 27869999.940000001341 3964679.073000013828 60381.534181325 2024-03-12T12:49:13.266506+00:00 19994330.287000060081 28999999.995000001043 27870000.017999999225 3967972.918999969959 60381.534192979 2024-03-12T12:49:14.273385+00:00 19994330.289999961853 29000000.012000080198 27869999.993999999017 3965642.069999992847 60381.534204449 2024-03-12T12:49:15.264392+00:00 19994330.289000030607 29000000.003999948502 27869999.975999999791 3968270.003000020981 60381.534216108 2024-03-12T12:49:16.271767+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3966768.080999969970 60381.534227584 2024-03-12T12:49:17.263271+00:00 19994330.292000059038 28999999.970000028610 27869999.960999999195 3964785.911000012886 60381.534239238 2024-03-12T12:49:18.270150+00:00 19994330.292999979109 29000000.015999909490 27870000.013999998569 3966853.939000010025 60381.534250713 2024-03-12T12:49:19.261653+00:00 19994330.291000008583 29000000.001000050455 27870000.054000020027 3965977.065999985207 60381.534262368 2024-03-12T12:49:20.268532+00:00 19994330.291000008583 28999999.991000059992 27869999.974999990314 3967927.030000030994 60381.534273843 2024-03-12T12:49:21.260035+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3967098.995000004768 60381.534285503 2024-03-12T12:49:22.267411+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3966021.037999988068 60381.534297156 2024-03-12T12:49:23.274290+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3969508.909999967087 60381.534308632 2024-03-12T12:49:24.265793+00:00 19994330.290000081062 29000000.011999960989 27869999.987999979407 3963620.896000028122 60381.534320286 2024-03-12T12:49:25.272672+00:00 19994330.287999991328 28999999.941000100225 27869999.989000018686 3967641.140999972820 60381.534331761 2024-03-12T12:49:26.264175+00:00 19994330.291000008583 29000000.026999950409 27869999.962999999523 3964224.906000018120 60381.534343421 2024-03-12T12:49:27.271550+00:00 19994330.291999939829 29000000.041999999434 27870000.062999960035 3963201.199999988079 60381.534354891 2024-03-12T12:49:28.262558+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3965943.986000000965 60381.534366550 2024-03-12T12:49:29.269933+00:00 19994330.292000059038 29000000.021000001580 27869999.982999980450 3968111.849000037182 60381.534378026 2024-03-12T12:49:30.261436+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3967573.081999958027 60381.534389685 2024-03-12T12:49:31.268811+00:00 19994330.289000030607 28999999.983000010252 27869999.942999958992 3969595.909000039101 60381.534401155 2024-03-12T12:49:32.259818+00:00 19994330.289000000805 29000000.025999989361 27870000.018000010401 3969255.047999978065 60381.534412815 2024-03-12T12:49:33.267194+00:00 19994330.293000001460 28999999.991000000387 27870000.014999989420 3965672.982999979984 60381.534424468 2024-03-12T12:49:34.274073+00:00 19994330.289000000805 29000000.013999998569 27869999.993000030518 3970850.095000029076 60381.534435944 2024-03-12T12:49:35.265576+00:00 19994330.290999989957 29000000.000000029802 27870000.031000021845 3969026.927999972831 60381.534447598 2024-03-12T12:49:36.272455+00:00 19994330.290000010282 28999999.958000000566 27869999.957999940962 3971446.026000022888 60381.534459074 2024-03-12T12:49:37.263958+00:00 19994330.288999989629 29000000.029999971390 27870000.029999971390 3961705.012000023853 60381.534470727 2024-03-12T12:49:38.270837+00:00 19994330.291000008583 28999999.977999988943 27870000.059000018984 3965306.935000001919 60381.534482203 2024-03-12T12:49:39.262340+00:00 19994330.289000000805 29000000.040000021458 27869999.981000069529 3964550.007999957073 60381.534493857 2024-03-12T12:49:40.269220+00:00 19994330.291999999434 28999999.964999970049 27869999.980000019073 3967020.965000032913 60381.534505332 2024-03-12T12:49:41.260723+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3964885.039999961853 60381.534516992 2024-03-12T12:49:42.268098+00:00 19994330.293000008911 29000000.018999990076 27870000.009000059217 3963947.980000019073 60381.534528646 2024-03-12T12:49:43.274977+00:00 19994330.289999991655 28999999.992000039667 27869999.983999971300 3965254.015999972820 60381.534540121 2024-03-12T12:49:44.266481+00:00 19994330.292000029236 29000000.032999929041 27869999.991999980062 3967500.973000050057 60381.534551775 2024-03-12T12:49:45.273360+00:00 19994330.284999970347 29000000.007000088692 27870000.032000061125 3961751.037000000011 60381.534563251 2024-03-12T12:49:46.264862+00:00 19994330.291000008583 28999999.925999999046 27869999.951999899000 3965099.950999975204 60381.534574910 2024-03-12T12:49:47.272238+00:00 19994330.291999999434 29000000.071999911219 27870000.077000018209 3965067.054000020027 60381.534586380 2024-03-12T12:49:48.263245+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3966005.035999954212 60381.534598039 2024-03-12T12:49:49.270621+00:00 19994330.292999979109 29000000.006000038236 27869999.962000008672 3966035.952000021935 60381.534609510 2024-03-12T12:49:50.261628+00:00 19994330.292000059038 28999999.982999920845 27869999.998000029474 3967376.966000020970 60381.534621169 2024-03-12T12:49:51.269003+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3967679.085999966133 60381.534632639 2024-03-12T12:49:52.260010+00:00 19994330.289000030607 29000000.019999980927 27870000.014000009745 3963420.960000038147 60381.534644298 2024-03-12T12:49:53.267385+00:00 19994330.291999999434 28999999.985000010580 27870000.030999988317 3964494.026000022888 60381.534655952 2024-03-12T12:49:54.274264+00:00 19994330.289999961853 28999999.981000069529 27869999.960999999195 3966391.851999998093 60381.534667428 2024-03-12T12:49:55.265768+00:00 19994330.289000030607 29000000.019999980927 27870000.006999999285 3964406.097000002861 60381.534679081 2024-03-12T12:49:56.272647+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3966558.036999940872 60381.534690557 2024-03-12T12:49:57.264150+00:00 19994330.293000038713 28999999.983000040054 27869999.987000018358 3970290.986999989022 60381.534702217 2024-03-12T12:49:58.271525+00:00 19994330.291999939829 28999999.977000001818 27869999.962999999523 3964996.996999979019 60381.534713686 2024-03-12T12:49:59.262533+00:00 19994330.290000081062 29000000.025999899954 27870000.018999990076 3964480.933000088204 60381.534725346 2024-03-12T12:50:00.269908+00:00 19994330.286000009626 28999999.988000039011 27869999.943000018597 3966744.061999917030 60381.534736816 2024-03-12T12:50:01.260915+00:00 19994330.287999991328 29000000.004000071436 27870000.033999979496 3966223.039000033867 60381.534748476 2024-03-12T12:50:02.268291+00:00 19994330.291999939829 28999999.977999929339 27870000.013999998569 3962524.958000063896 60381.534759951 2024-03-12T12:50:03.259793+00:00 19994330.290000081062 29000000.022999998182 27869999.982999980450 3971630.995999931823 60381.534771605 2024-03-12T12:50:04.266672+00:00 19994330.293999910355 28999999.984000001103 27869999.986000001431 3975638.976999998093 60381.534783265 2024-03-12T12:50:05.274048+00:00 19994330.287000060081 29000000.037000000477 27870000.050999999046 3967227.000000000000 60381.534794734 2024-03-12T12:50:06.265055+00:00 19994330.291999939829 28999999.956000000238 27869999.940000001341 3962392.125000000000 60381.534806394 2024-03-12T12:50:07.272430+00:00 19994330.290000081062 29000000.011999990791 27870000.058000031859 3962836.958000063896 60381.534817870 2024-03-12T12:50:08.263933+00:00 19994330.288999918848 28999999.995999988168 27869999.957000020891 3967404.875999927986 60381.534829523 2024-03-12T12:50:09.270813+00:00 19994330.291000008583 28999999.976000010967 27869999.996999919415 3967662.116999983788 60381.534840999 2024-03-12T12:50:10.262316+00:00 19994330.289000030607 29000000.043000008911 27870000.017000079155 3964996.933000088204 60381.534852658 2024-03-12T12:50:11.269691+00:00 19994330.289999961853 29000000.007999990135 27870000.024999979883 3968616.987999916077 60381.534864129 2024-03-12T12:50:12.260698+00:00 19994330.291000008583 28999999.994000021368 27870000.006000038236 3963315.052000045776 60381.534875788 2024-03-12T12:50:13.268072+00:00 19994330.292999979109 29000000.002999961376 27869999.986999988556 3966609.939000010025 60381.534887258 2024-03-12T12:50:14.259080+00:00 19994330.287999991328 28999999.974000040442 27870000.005999919027 3969185.042999982834 60381.534898917 2024-03-12T12:50:15.266456+00:00 19994330.293000098318 29000000.011999960989 27869999.995000001043 3966375.004999995232 60381.534910577 2024-03-12T12:50:16.273832+00:00 19994330.288999918848 29000000.017000019550 27869999.995000001043 3969718.019000052940 60381.534922047 2024-03-12T12:50:17.264838+00:00 19994330.287000060081 28999999.990000009537 27870000.002000089735 3969856.977999926079 60381.534933706 2024-03-12T12:50:18.272213+00:00 19994330.292999979109 28999999.991000000387 27869999.970999959856 3970425.029000043869 60381.534945176 2024-03-12T12:50:19.263220+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3968966.889999986161 60381.534956836 2024-03-12T12:50:20.270595+00:00 19994330.290000081062 28999999.984000030905 27870000.006999969482 3966878.123999952804 60381.534968305 2024-03-12T12:50:21.261603+00:00 19994330.294999960810 29000000.023999989033 27870000.001000050455 3965492.986999989022 60381.534979965 2024-03-12T12:50:22.268978+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3973542.062000035774 60381.534991435 2024-03-12T12:50:23.259985+00:00 19994330.289000030607 29000000.000999931246 27869999.985000010580 3964577.952000021935 60381.535003094 2024-03-12T12:50:24.267361+00:00 19994330.287999991328 29000000.019000049680 27870000.088999990374 3970405.863999962807 60381.535014748 2024-03-12T12:50:25.274240+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3969451.003000020981 60381.535026224 2024-03-12T12:50:26.265743+00:00 19994330.291999999434 28999999.978999968618 27869999.963999990374 3970532.082000017166 60381.535037884 2024-03-12T12:50:27.273118+00:00 19994330.287999998778 29000000.004999998957 27869999.968000050634 3965115.983999968041 60381.535049353 2024-03-12T12:50:28.264125+00:00 19994330.293999999762 29000000.006000038236 27870000.054999951273 3964602.983000040054 60381.535061013 2024-03-12T12:50:29.271500+00:00 19994330.287999998778 28999999.981999989599 27869999.973000001162 3965578.085999966133 60381.535072483 2024-03-12T12:50:30.262508+00:00 19994330.291999999434 28999999.993999961764 27869999.960000000894 3972014.833999990951 60381.535084142 2024-03-12T12:50:31.269883+00:00 19994330.290999989957 29000000.000000000000 27870000.033000010997 3968706.075999975204 60381.535095612 2024-03-12T12:50:32.260890+00:00 19994330.289000000805 29000000.007000088692 27870000.013999998569 3969715.083000063896 60381.535107272 2024-03-12T12:50:33.268265+00:00 19994330.289000000805 29000000.009999990463 27869999.981000009924 3968167.983999968041 60381.535118741 2024-03-12T12:50:34.259272+00:00 19994330.287000000477 28999999.977999929339 27870000.015999998897 3967846.988999962807 60381.535130401 2024-03-12T12:50:35.266647+00:00 19994330.291999999434 29000000.009000059217 27869999.961999978870 3967846.007000089157 60381.535142055 2024-03-12T12:50:36.273527+00:00 19994330.293999999762 28999999.981999989599 27870000.053999990225 3967750.029999970924 60381.535153531 2024-03-12T12:50:37.265030+00:00 19994330.288000021130 29000000.044000029564 27870000.000000000000 3964944.935999989975 60381.535165184 2024-03-12T12:50:38.271909+00:00 19994330.289999961853 28999999.982999920845 27869999.974999990314 3966114.011999965180 60381.535176660 2024-03-12T12:50:39.263413+00:00 19994330.291000008583 28999999.978999968618 27869999.994000021368 3973169.063000082970 60381.535188319 2024-03-12T12:50:40.270788+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3963184.932999968994 60381.535199789 2024-03-12T12:50:41.261794+00:00 19994330.293000038713 28999999.982999999076 27869999.971000019461 3969380.123000026215 60381.535211449 2024-03-12T12:50:42.269169+00:00 19994330.288999971002 29000000.000999990851 27869999.959999978542 3965766.878999948967 60381.535222919 2024-03-12T12:50:43.260177+00:00 19994330.291000008583 29000000.019000008702 27869999.990000009537 3964531.968999981880 60381.535234578 2024-03-12T12:50:44.267553+00:00 19994330.288999971002 28999999.954999998212 27870000.037000000477 3965767.091000080109 60381.535246048 2024-03-12T12:50:45.258560+00:00 19994330.294000029564 29000000.042999979109 27870000.000999990851 3965131.842999935150 60381.535257707 2024-03-12T12:50:46.265935+00:00 19994330.286000009626 28999999.985000010580 27870000.046999990940 3966580.111000061035 60381.535269361 2024-03-12T12:50:47.272814+00:00 19994330.291000008583 29000000.000999990851 27869999.968000050634 3964976.044999957085 60381.535280837 2024-03-12T12:50:48.264317+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3966522.975000023842 60381.535292496 2024-03-12T12:50:49.271693+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3964989.958999990951 60381.535303967 2024-03-12T12:50:50.262700+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3963278.970000029076 60381.535315626 2024-03-12T12:50:51.270075+00:00 19994330.294000029564 29000000.031000021845 27870000.026000019163 3971173.985000013839 60381.535327096 2024-03-12T12:50:52.261081+00:00 19994330.294000029564 28999999.967999991030 27869999.979999899864 3964031.094999908935 60381.535338755 2024-03-12T12:50:53.268457+00:00 19994330.285999890417 28999999.976000010967 27870000.001000050455 3970012.995000004768 60381.535350225 2024-03-12T12:50:54.259465+00:00 19994330.292000059038 29000000.059999998659 27870000.055999990553 3969273.940000057220 60381.535361885 2024-03-12T12:50:55.266840+00:00 19994330.286999940872 28999999.984000030905 27869999.971999999136 3968767.023000001907 60381.535373538 2024-03-12T12:50:56.273719+00:00 19994330.291000008583 29000000.007999960333 27870000.042000059038 3969892.013999938965 60381.535385014 2024-03-12T12:50:57.265222+00:00 19994330.289000030607 28999999.983000040054 27869999.910999890417 3964896.953000069130 60381.535396674 2024-03-12T12:50:58.272597+00:00 19994330.289999961853 29000000.001999970526 27870000.027000069618 3967251.031999946106 60381.535408149 2024-03-12T12:50:59.264100+00:00 19994330.293000098318 29000000.000000000000 27870000.028000000864 3968308.049000024796 60381.535419803 2024-03-12T12:51:00.270980+00:00 19994330.290999889374 29000000.011000040919 27870000.008999940008 3963456.018000007141 60381.535431279 2024-03-12T12:51:01.262483+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3969659.919000030030 60381.535442933 2024-03-12T12:51:02.269362+00:00 19994330.290000081062 29000000.016999959946 27869999.959999918938 3971562.044999957085 60381.535454408 2024-03-12T12:51:03.260865+00:00 19994330.284999970347 28999999.934000018984 27869999.985000010580 3969701.942999958992 60381.535466067 2024-03-12T12:51:04.268240+00:00 19994330.292999979109 29000000.006999969482 27870000.014000058174 3972674.129000068177 60381.535477538 2024-03-12T12:51:05.259247+00:00 19994330.289999961853 29000000.012000080198 27870000.039000030607 3970840.886999965180 60381.535489197 2024-03-12T12:51:06.266623+00:00 19994330.293000098318 29000000.016999959946 27869999.971999999136 3966900.060000061989 60381.535500851 2024-03-12T12:51:07.273502+00:00 19994330.291999939829 29000000.001999970526 27870000.021999958903 3965339.950999975204 60381.535512326 2024-03-12T12:51:08.265005+00:00 19994330.287000060081 28999999.958000060171 27869999.929999999702 3968845.057999968994 60381.535523980 2024-03-12T12:51:09.271884+00:00 19994330.292999979109 29000000.059999939054 27870000.052999999374 3970759.889999986161 60381.535535456 2024-03-12T12:51:10.263388+00:00 19994330.284999970347 28999999.978999968618 27870000.008000001311 3967819.111000061035 60381.535547109 2024-03-12T12:51:11.270267+00:00 19994330.292000059038 28999999.988000039011 27869999.980999991298 3968856.962999939919 60381.535558585 2024-03-12T12:51:12.261770+00:00 19994330.288999918848 29000000.014999989420 27870000.024000018835 3965340.930999993812 60381.535570239 2024-03-12T12:51:13.268649+00:00 19994330.290000081062 28999999.968999978155 27869999.988000009209 3968261.098999977112 60381.535581714 2024-03-12T12:51:14.260152+00:00 19994330.291000008583 29000000.041000008583 27870000.047999981791 3966611.006000041962 60381.535593374 2024-03-12T12:51:15.267527+00:00 19994330.289999961853 28999999.955999970436 27869999.922000020742 3971399.976999998093 60381.535604844 2024-03-12T12:51:16.258534+00:00 19994330.294999960810 29000000.011000040919 27870000.013000011444 3967700.978000044823 60381.535616504 2024-03-12T12:51:17.265910+00:00 19994330.287999991328 28999999.986000061035 27869999.979999959469 3967443.935999989975 60381.535628157 2024-03-12T12:51:18.272789+00:00 19994330.287999991328 29000000.010999999940 27870000.004000011832 3969202.037999988068 60381.535639633 2024-03-12T12:51:19.264292+00:00 19994330.289999999106 29000000.021000001580 27870000.007000029087 3966564.075999975204 60381.535651287 2024-03-12T12:51:20.271171+00:00 19994330.289000000805 29000000.003000009805 27870000.007999960333 3964043.858999968041 60381.535662762 2024-03-12T12:51:21.262675+00:00 19994330.291000001132 28999999.958999991417 27870000.006000038236 3965852.049000024796 60381.535674416 2024-03-12T12:51:22.269554+00:00 19994330.289000000805 29000000.018000021577 27869999.967000011355 3968916.082000017166 60381.535685892 2024-03-12T12:51:23.261057+00:00 19994330.295000001788 28999999.987999979407 27869999.993999961764 3967516.962999939919 60381.535697545 2024-03-12T12:51:24.267936+00:00 19994330.290999989957 29000000.024000018835 27870000.034000039101 3966436.958000063896 60381.535709021 2024-03-12T12:51:25.259440+00:00 19994330.289000019431 28999999.969999998808 27869999.981999989599 3969437.087999939919 60381.535720675 2024-03-12T12:51:26.266318+00:00 19994330.288999971002 29000000.051999989897 27870000.074999928474 3974804.925999999046 60381.535732151 2024-03-12T12:51:27.257822+00:00 19994330.287000000477 28999999.951000031084 27869999.917000059038 3969073.969000101089 60381.535743810 2024-03-12T12:51:28.265197+00:00 19994330.293000008911 29000000.052999969572 27870000.036000009626 3970450.037999988068 60381.535755464 2024-03-12T12:51:29.272076+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3971486.034999967087 60381.535766940 2024-03-12T12:51:30.263579+00:00 19994330.296000000089 28999999.981999989599 27870000.003999948502 3966184.985999941826 60381.535778593 2024-03-12T12:51:31.270459+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3964737.005000113975 60381.535790069 2024-03-12T12:51:32.261962+00:00 19994330.288000021130 29000000.051999989897 27870000.058000091463 3969364.921999930870 60381.535801723 2024-03-12T12:51:33.268841+00:00 19994330.289999961853 28999999.994000021368 27869999.995999928564 3968718.955999969970 60381.535813198 2024-03-12T12:51:34.260344+00:00 19994330.289000030607 28999999.935999989510 27869999.968000050634 3973542.023000001907 60381.535824852 2024-03-12T12:51:35.267223+00:00 19994330.295000020415 29000000.083000060171 27870000.050999999046 3971196.058000088204 60381.535836328 2024-03-12T12:51:36.258726+00:00 19994330.284999970347 28999999.987999919802 27869999.995999928564 3972429.064000010025 60381.535847987 2024-03-12T12:51:37.266102+00:00 19994330.291999999434 28999999.950000051409 27869999.934000018984 3969785.953999996185 60381.535859641 2024-03-12T12:51:38.272981+00:00 19994330.292999979109 28999999.995000001043 27870000.007000088692 3967033.930999993812 60381.535871116 2024-03-12T12:51:39.264484+00:00 19994330.290000021458 29000000.031999949366 27870000.022999998182 3968170.120000004768 60381.535882771 2024-03-12T12:51:40.271363+00:00 19994330.291999999434 28999999.971000079066 27869999.959999918938 3965430.905999898911 60381.535894246 2024-03-12T12:51:41.262867+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3965031.109000086784 60381.535905906 2024-03-12T12:51:42.270241+00:00 19994330.289000030607 28999999.970999959856 27870000.050000071526 3967665.871999979019 60381.535917376 2024-03-12T12:51:43.261249+00:00 19994330.289999961853 29000000.035000089556 27869999.949000000954 3971838.131000041962 60381.535929035 2024-03-12T12:51:44.268624+00:00 19994330.291000008583 28999999.965999960899 27869999.982999920845 3968589.000000000000 60381.535940505 2024-03-12T12:51:45.259631+00:00 19994330.289999961853 29000000.036000009626 27870000.035000089556 3970905.936999917030 60381.535952164 2024-03-12T12:51:46.267007+00:00 19994330.293000098318 28999999.993999961764 27870000.003000009805 3966052.072000027169 60381.535963640 2024-03-12T12:51:47.258510+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3971144.069000006188 60381.535975294 2024-03-12T12:51:48.265389+00:00 19994330.289999961853 29000000.008999940008 27869999.992000009865 3968885.784000039101 60381.535986953 2024-03-12T12:51:49.272764+00:00 19994330.289999961853 28999999.974000100046 27869999.944999989122 3966162.018000007141 60381.535998423 2024-03-12T12:51:50.263771+00:00 19994330.289000030607 29000000.021999958903 27870000.060999989510 3972809.963999987114 60381.536010083 2024-03-12T12:51:51.271146+00:00 19994330.289999961853 28999999.986999988556 27869999.954000029713 3966189.138000010978 60381.536021553 2024-03-12T12:51:52.262154+00:00 19994330.290000081062 29000000.014000058174 27870000.070999979973 3968088.930999993812 60381.536033212 2024-03-12T12:51:53.269529+00:00 19994330.291000008583 28999999.965999960899 27869999.914999991655 3969437.026999949943 60381.536044688 2024-03-12T12:51:54.261032+00:00 19994330.293999910355 29000000.021000031382 27870000.043000008911 3965743.044999957085 60381.536056342 2024-03-12T12:51:55.267911+00:00 19994330.289000030607 29000000.006999999285 27870000.024999979883 3966659.927000045776 60381.536067817 2024-03-12T12:51:56.259415+00:00 19994330.289000030607 29000000.028999999166 27870000.018000010401 3967391.001000047196 60381.536079471 2024-03-12T12:51:57.266294+00:00 19994330.289999961853 28999999.952999990433 27869999.978000041097 3968731.081999897957 60381.536090947 2024-03-12T12:51:58.257797+00:00 19994330.287999991328 29000000.025000009686 27869999.949000000954 3968920.967000008095 60381.536102606 2024-03-12T12:51:59.265172+00:00 19994330.292000059038 28999999.976000010967 27870000.009999990463 3969683.973000050057 60381.536114260 2024-03-12T12:52:00.272051+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3971064.021000028122 60381.536125735 2024-03-12T12:52:01.263554+00:00 19994330.292999979109 29000000.011000011116 27870000.036000009626 3970503.006999969017 60381.536137389 2024-03-12T12:52:02.270434+00:00 19994330.287999991328 29000000.013000011444 27870000.007999960333 3969478.019000052940 60381.536148865 2024-03-12T12:52:03.261937+00:00 19994330.292000059038 28999999.968999978155 27869999.934000018984 3971632.903999925125 60381.536160518 2024-03-12T12:52:04.268816+00:00 19994330.289999961853 29000000.017000019550 27870000.053000029176 3969251.042000054847 60381.536171994 2024-03-12T12:52:05.260319+00:00 19994330.289999961853 29000000.015999969095 27870000.016999959946 3970651.000999927986 60381.536183654 2024-03-12T12:52:06.267695+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3972761.990000010002 60381.536195124 2024-03-12T12:52:07.258702+00:00 19994330.289999961853 29000000.008000019938 27870000.049000021070 3970569.004000068177 60381.536206783 2024-03-12T12:52:08.266077+00:00 19994330.292000059038 28999999.992999970913 27870000.003999948502 3969846.046999930870 60381.536218253 2024-03-12T12:52:09.257084+00:00 19994330.291000008583 28999999.981999989599 27869999.935000058264 3968851.956999999005 60381.536229913 2024-03-12T12:52:10.264459+00:00 19994330.289000030607 29000000.023999989033 27870000.006999969482 3971300.015000000130 60381.536241572 2024-03-12T12:52:11.271834+00:00 19994330.291000008583 28999999.978000041097 27870000.032999988645 3970129.008000000846 60381.536253042 2024-03-12T12:52:12.262842+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3966763.950999998953 60381.536264702 2024-03-12T12:52:13.270216+00:00 19994330.291000001132 28999999.985000010580 27869999.977000001818 3976019.006999998819 60381.536276171 2024-03-12T12:52:14.261224+00:00 19994330.287999998778 29000000.021000031382 27870000.039999961853 3974067.949999998789 60381.536287831 2024-03-12T12:52:15.268599+00:00 19994330.294999990612 28999999.970999959856 27869999.941000100225 3969661.016000003088 60381.536299301 2024-03-12T12:52:16.259606+00:00 19994330.287999998778 28999999.996999979019 27870000.002999901772 3973016.083000001032 60381.536310961 2024-03-12T12:52:17.266982+00:00 19994330.292000010610 28999999.988999959081 27870000.016000028700 3972327.046999997925 60381.536322436 2024-03-12T12:52:18.258485+00:00 19994330.289999991655 28999999.989000078291 27869999.960999969393 3967870.895999997854 60381.536334090 2024-03-12T12:52:19.265364+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3969545.045000001788 60381.536345566 2024-03-12T12:52:20.256867+00:00 19994330.287999991328 28999999.998999949545 27869999.964000109583 3968373.961999997031 60381.536357225 2024-03-12T12:52:21.264243+00:00 19994330.291999999434 28999999.980000019073 27870000.018999930471 3974592.995999998879 60381.536368879 2024-03-12T12:52:22.271122+00:00 19994330.292000029236 29000000.006999969482 27869999.986000061035 3973915.018000007141 60381.536380354 2024-03-12T12:52:23.262625+00:00 19994330.288999971002 29000000.037000060081 27870000.084999918938 3975743.031999997795 60381.536392008 2024-03-12T12:52:24.269504+00:00 19994330.291000008583 28999999.954999919981 27869999.877000089735 3967304.989000000060 60381.536403484 2024-03-12T12:52:25.261007+00:00 19994330.291999999434 29000000.050999999046 27870000.078999999911 3972427.053000003099 60381.536415137 2024-03-12T12:52:26.267887+00:00 19994330.289000030607 28999999.978000041097 27869999.999999988824 3967707.961999997031 60381.536426613 2024-03-12T12:52:27.259390+00:00 19994330.292999979109 28999999.980000019073 27869999.989000011235 3968907.988999993075 60381.536438273 2024-03-12T12:52:28.266765+00:00 19994330.286000009626 29000000.015999909490 27870000.003000009805 3968686.033000006806 60381.536449743 2024-03-12T12:52:29.257772+00:00 19994330.287999991328 28999999.999000068754 27870000.006999999285 3968331.045000001788 60381.536461396 2024-03-12T12:52:30.264651+00:00 19994330.291000008583 29000000.010999921709 27869999.997000008821 3966338.891999990214 60381.536473056 2024-03-12T12:52:31.272026+00:00 19994330.289999961853 28999999.992000099272 27869999.994999971241 3970508.114000007976 60381.536484532 2024-03-12T12:52:32.263530+00:00 19994330.295000020415 29000000.008999999613 27869999.988000009209 3971588.835999995004 60381.536496185 2024-03-12T12:52:33.270409+00:00 19994330.288999971002 28999999.993999999017 27870000.054999981076 3972240.064000010025 60381.536507661 2024-03-12T12:52:34.261912+00:00 19994330.288000050932 29000000.006000008434 27869999.954000059515 3970029.968999996781 60381.536519315 2024-03-12T12:52:35.268791+00:00 19994330.291999999434 29000000.001999989152 27869999.963999990374 3969717.012999997009 60381.536530790 2024-03-12T12:52:36.260294+00:00 19994330.289999961853 28999999.981000009924 27870000.048999968916 3969663.972000002861 60381.536542444 2024-03-12T12:52:37.267174+00:00 19994330.287000000477 28999999.999000009149 27869999.962000008672 3964480.016000003088 60381.536553920 2024-03-12T12:52:38.258676+00:00 19994330.291000008583 28999999.984000001103 27870000.032999988645 3970070.995999991894 60381.536565573 2024-03-12T12:52:39.265556+00:00 19994330.291999999434 29000000.046999990940 27869999.988000039011 3969316.982999994885 60381.536577049 2024-03-12T12:52:40.257059+00:00 19994330.291000008583 28999999.991000000387 27870000.052999969572 3966621.973000004888 60381.536588709 2024-03-12T12:52:41.264434+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3963943.111999989022 60381.536600363 2024-03-12T12:52:42.271314+00:00 19994330.290000081062 28999999.966000020504 27869999.953999999911 3969245.013000010978 60381.536611838 2024-03-12T12:52:43.262817+00:00 19994330.288999918848 28999999.991999980062 27869999.958000000566 3966558.050999999046 60381.536623497 2024-03-12T12:52:44.270191+00:00 19994330.291000008583 29000000.005999978632 27870000.026999950409 3973282.990999997128 60381.536634968 2024-03-12T12:52:45.261200+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3971053.932000011206 60381.536646627 2024-03-12T12:52:46.268574+00:00 19994330.291000008583 28999999.977999988943 27869999.940000060946 3967779.953999996185 60381.536658097 2024-03-12T12:52:47.259581+00:00 19994330.292000059038 29000000.041000008583 27870000.021000031382 3969744.097999989986 60381.536669756 2024-03-12T12:52:48.266957+00:00 19994330.289999961853 28999999.971999999136 27869999.985999941826 3969769.861000000965 60381.536681226 2024-03-12T12:52:49.257964+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3961842.038000016939 60381.536692886 2024-03-12T12:52:50.265339+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3964990.051999986172 60381.536704356 2024-03-12T12:52:51.256346+00:00 19994330.287000060081 28999999.984999898821 27869999.986999988556 3967749.990999997128 60381.536716015 2024-03-12T12:52:52.263722+00:00 19994330.289999961853 28999999.982000108808 27870000.018000010401 3966446.040000020992 60381.536727669 2024-03-12T12:52:53.270601+00:00 19994330.291999939829 29000000.054999951273 27870000.013999938965 3966192.896999984980 60381.536739144 2024-03-12T12:52:54.262104+00:00 19994330.289000030607 28999999.945000048727 27869999.967000011355 3969939.046999990940 60381.536750804 2024-03-12T12:52:55.269479+00:00 19994330.292000059038 29000000.016999959946 27870000.050999999046 3965176.981000006199 60381.536762274 2024-03-12T12:52:56.260486+00:00 19994330.291999939829 29000000.018999930471 27869999.973999980837 3968240.069999992847 60381.536773934 2024-03-12T12:52:57.267861+00:00 19994330.290000081062 28999999.976000070572 27869999.996999979019 3969166.967000008095 60381.536785404 2024-03-12T12:52:58.258869+00:00 19994330.285999890417 29000000.016000028700 27870000.061000108719 3966467.020999997854 60381.536797063 2024-03-12T12:52:59.266244+00:00 19994330.292000059038 28999999.998999949545 27869999.970999959856 3969410.098000019789 60381.536808539 2024-03-12T12:53:00.257747+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3971538.900999993086 60381.536820192 2024-03-12T12:53:01.264627+00:00 19994330.289000030607 29000000.000999931246 27869999.937999960035 3973195.991999983788 60381.536831852 2024-03-12T12:53:02.272001+00:00 19994330.292999979109 29000000.038000110537 27870000.059000018984 3969981.041999996174 60381.536843322 2024-03-12T12:53:03.263009+00:00 19994330.292000059038 28999999.953999999911 27869999.942999999970 3965897.929000020027 60381.536854981 2024-03-12T12:53:04.270384+00:00 19994330.288999918848 29000000.016999959946 27870000.030999999493 3973473.023999989033 60381.536866451 2024-03-12T12:53:05.261391+00:00 19994330.290000081062 29000000.000000000000 27870000.013000000268 3968778.965000004042 60381.536878111 2024-03-12T12:53:06.268766+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3969777.983999996912 60381.536889587 2024-03-12T12:53:07.260269+00:00 19994330.289999999106 28999999.967000011355 27869999.978999998420 3963398.013999999035 60381.536901240 2024-03-12T12:53:08.267149+00:00 19994330.289000000805 29000000.013999938965 27869999.997999999672 3964702.990000010002 60381.536912716 2024-03-12T12:53:09.258652+00:00 19994330.288000009954 28999999.996999990195 27870000.041000008583 3970900.041000009049 60381.536924370 2024-03-12T12:53:10.265531+00:00 19994330.293999999762 28999999.979000009596 27869999.908999979496 3968916.031999974977 60381.536935845 2024-03-12T12:53:11.257034+00:00 19994330.290999989957 28999999.987999990582 27869999.990000009537 3968433.874000012875 60381.536947499 2024-03-12T12:53:12.263913+00:00 19994330.288999989629 29000000.059999998659 27870000.107000019401 3969225.159000008833 60381.536959158 2024-03-12T12:53:13.271288+00:00 19994330.291000008583 28999999.959999989718 27869999.950999978930 3968375.979999988806 60381.536970628 2024-03-12T12:53:14.262296+00:00 19994330.287000000477 28999999.977000001818 27869999.939000010490 3964530.981000006199 60381.536982288 2024-03-12T12:53:15.269671+00:00 19994330.289000000805 29000000.052999999374 27870000.064000010490 3969842.971999973059 60381.536993763 2024-03-12T12:53:16.261174+00:00 19994330.289999991655 28999999.987000018358 27869999.983999971300 3966223.045000017155 60381.537005417 2024-03-12T12:53:17.268053+00:00 19994330.293999999762 29000000.021999981254 27870000.016000028700 3965138.953999996185 60381.537016893 2024-03-12T12:53:18.259556+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3964562.129000008106 60381.537028546 2024-03-12T12:53:19.266436+00:00 19994330.288000021130 28999999.995000001043 27869999.983999971300 3963142.936999977101 60381.537040022 2024-03-12T12:53:20.257939+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3971751.943000019062 60381.537051682 2024-03-12T12:53:21.265314+00:00 19994330.292999979109 29000000.021000031382 27870000.059000018984 3967980.959999979008 60381.537063152 2024-03-12T12:53:22.256321+00:00 19994330.288999971002 28999999.969999969006 27869999.922999981791 3970905.114000021946 60381.537074811 2024-03-12T12:53:23.263697+00:00 19994330.287000000477 29000000.005999978632 27870000.032999988645 3970161.916000009049 60381.537086465 2024-03-12T12:53:24.270576+00:00 19994330.295000020415 28999999.994000021368 27869999.985000010580 3966504.029999970924 60381.537097941 2024-03-12T12:53:25.262078+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3971542.964000045788 60381.537109594 2024-03-12T12:53:26.268958+00:00 19994330.289999961853 29000000.035000029951 27870000.013000011444 3970529.047999978065 60381.537121070 2024-03-12T12:53:27.260461+00:00 19994330.294000029564 29000000.002000030130 27869999.991999980062 3968486.018999993801 60381.537132730 2024-03-12T12:53:28.267836+00:00 19994330.287000000477 28999999.975999951363 27870000.011000040919 3967846.958000003826 60381.537144199 2024-03-12T12:53:29.258843+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3965193.953000009060 60381.537155859 2024-03-12T12:53:30.266219+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3970825.060000001919 60381.537167329 2024-03-12T12:53:31.257226+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3971210.962999999989 60381.537178989 2024-03-12T12:53:32.264601+00:00 19994330.288999971002 29000000.026000019163 27870000.060999989510 3969706.995000004768 60381.537190458 2024-03-12T12:53:33.255608+00:00 19994330.291000008583 28999999.966000080109 27869999.947000030428 3968627.000999987125 60381.537202118 2024-03-12T12:53:34.262984+00:00 19994330.294000029564 29000000.021999958903 27870000.011999960989 3967236.973999977112 60381.537213772 2024-03-12T12:53:35.269863+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3963581.202000021935 60381.537225247 2024-03-12T12:53:36.261366+00:00 19994330.287999991328 29000000.010999921709 27869999.975000020117 3963171.848999977112 60381.537236901 2024-03-12T12:53:37.268245+00:00 19994330.289999961853 28999999.958999991417 27870000.018000010401 3965219.036000012886 60381.537248377 2024-03-12T12:53:38.259749+00:00 19994330.287999991328 29000000.055000070482 27870000.052999969572 3965578.972000002861 60381.537260030 2024-03-12T12:53:39.266628+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3964614.023000001907 60381.537271506 2024-03-12T12:53:40.258131+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3964023.917999982834 60381.537283165 2024-03-12T12:53:41.265506+00:00 19994330.296000000089 29000000.029000040144 27869999.981999989599 3969974.013999999035 60381.537294636 2024-03-12T12:53:42.256513+00:00 19994330.289000030607 28999999.968999978155 27870000.034000001848 3963647.004000008106 60381.537306295 2024-03-12T12:53:43.263888+00:00 19994330.292000059038 29000000.013000011444 27869999.991000000387 3966792.029000043869 60381.537317948 2024-03-12T12:53:44.270768+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3969304.933999956120 60381.537329424 2024-03-12T12:53:45.262271+00:00 19994330.291000008583 28999999.987000111490 27869999.989999990910 3969493.000999987125 60381.537341084 2024-03-12T12:53:46.269645+00:00 19994330.287999991328 28999999.993000000715 27869999.999000001699 3964088.058000028133 60381.537352554 2024-03-12T12:53:47.260653+00:00 19994330.289999961853 29000000.015999998897 27870000.006000008434 3967258.968999981880 60381.537364213 2024-03-12T12:53:48.268029+00:00 19994330.292000059038 29000000.003000009805 27870000.006999999285 3968242.916999996174 60381.537375683 2024-03-12T12:53:49.259036+00:00 19994330.289999961853 28999999.991999998689 27869999.962999999523 3966086.138999999035 60381.537387343 2024-03-12T12:53:50.266411+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3964728.946000040043 60381.537398813 2024-03-12T12:53:51.257418+00:00 19994330.292999979109 29000000.022999998182 27870000.026000019163 3965097.043999969959 60381.537410472 2024-03-12T12:53:52.264793+00:00 19994330.287000060081 29000000.006999999285 27869999.983999971300 3966651.953000009060 60381.537421942 2024-03-12T12:53:53.255801+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3967095.949999988079 60381.537433601 2024-03-12T12:53:54.263176+00:00 19994330.289999961853 29000000.004000041634 27870000.001999970526 3966837.111000000965 60381.537445261 2024-03-12T12:53:55.270550+00:00 19994330.291999939829 28999999.996999979019 27869999.936000049114 3969962.012000023853 60381.537456731 2024-03-12T12:53:56.261558+00:00 19994330.289000030607 29000000.004000011832 27870000.058999959379 3967785.863999962807 60381.537468391 2024-03-12T12:53:57.268933+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3969980.087999999989 60381.537479861 2024-03-12T12:53:58.259941+00:00 19994330.294000029564 29000000.041000008583 27870000.019999980927 3970547.036000012886 60381.537491520 2024-03-12T12:53:59.267316+00:00 19994330.283999919891 28999999.960999969393 27869999.992999970913 3970670.989000021946 60381.537502990 2024-03-12T12:54:00.258323+00:00 19994330.293000001460 29000000.034000039101 27869999.965000029653 3966468.917999982834 60381.537514649 2024-03-12T12:54:01.265698+00:00 19994330.287999998778 28999999.958999991417 27870000.016000028700 3968121.026000022888 60381.537526120 2024-03-12T12:54:02.256705+00:00 19994330.289999999106 29000000.020999971777 27869999.977999929339 3964722.083000003826 60381.537537779 2024-03-12T12:54:03.264081+00:00 19994330.289999999106 28999999.981000009924 27870000.034000039101 3964997.990999997128 60381.537549249 2024-03-12T12:54:04.255088+00:00 19994330.290000010282 28999999.991000059992 27869999.970000028610 3965549.991999983788 60381.537560908 2024-03-12T12:54:05.262463+00:00 19994330.293000001460 29000000.031000021845 27870000.014999989420 3966673.985000013839 60381.537572567 2024-03-12T12:54:06.269838+00:00 19994330.290000010282 29000000.009999990463 27869999.978999968618 3967687.032999991905 60381.537584038 2024-03-12T12:54:07.260845+00:00 19994330.288999971002 28999999.965999960899 27870000.001999970526 3968318.939000010025 60381.537595697 2024-03-12T12:54:08.268221+00:00 19994330.293000008911 28999999.986999988556 27869999.963000059128 3971701.024999976158 60381.537607167 2024-03-12T12:54:09.259228+00:00 19994330.287000000477 29000000.044999960810 27870000.120999928564 3971001.021000028122 60381.537618826 2024-03-12T12:54:10.266603+00:00 19994330.289999991655 28999999.999000068754 27869999.953000068665 3971667.873999952804 60381.537630302 2024-03-12T12:54:11.258106+00:00 19994330.290000021458 28999999.962000008672 27869999.922999981791 3972171.111000000965 60381.537641956 2024-03-12T12:54:12.264985+00:00 19994330.294999990612 29000000.031999949366 27870000.042999979109 3968659.027000010014 60381.537653431 2024-03-12T12:54:13.256488+00:00 19994330.291999999434 28999999.998000029474 27870000.047000050545 3967096.976999998093 60381.537665085 2024-03-12T12:54:14.263368+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3972576.961000024807 60381.537676745 2024-03-12T12:54:15.270743+00:00 19994330.287999991328 28999999.994000080973 27870000.011999960989 3970112.079999982845 60381.537688215 2024-03-12T12:54:16.261750+00:00 19994330.288999971002 29000000.026999950409 27870000.022999998182 3970539.892000020016 60381.537699874 2024-03-12T12:54:17.269125+00:00 19994330.289000030607 28999999.952999949455 27869999.950000051409 3973831.097999989986 60381.537711350 2024-03-12T12:54:18.260629+00:00 19994330.288999971002 29000000.042000059038 27869999.995999928564 3969599.902000010014 60381.537723003 2024-03-12T12:54:19.267507+00:00 19994330.295000020415 28999999.975999951363 27870000.009999990463 3968802.951999961864 60381.537734479 2024-03-12T12:54:20.259011+00:00 19994330.288999971002 29000000.002000089735 27870000.043999999762 3968730.145000040997 60381.537746133 2024-03-12T12:54:21.265890+00:00 19994330.289000030607 28999999.988999959081 27869999.965999998152 3968642.897000014782 60381.537757609 2024-03-12T12:54:22.257393+00:00 19994330.292999979109 29000000.004999998957 27870000.017000000924 3972597.067999958992 60381.537769263 2024-03-12T12:54:23.264272+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3974048.921999990940 60381.537780738 2024-03-12T12:54:24.255776+00:00 19994330.291999999434 28999999.991999991238 27870000.010000009090 3965575.986000061035 60381.537792392 2024-03-12T12:54:25.262655+00:00 19994330.287999991328 29000000.015000000596 27869999.965999990702 3971724.049999951851 60381.537804051 2024-03-12T12:54:26.270030+00:00 19994330.290999948978 28999999.975000008941 27870000.036000009626 3966113.075000048149 60381.537815521 2024-03-12T12:54:27.261037+00:00 19994330.293000098318 29000000.008000001311 27869999.945999979973 3966644.988999962807 60381.537827181 2024-03-12T12:54:28.268412+00:00 19994330.288999918848 28999999.982999980450 27870000.020000010729 3964071.955999969970 60381.537838656 2024-03-12T12:54:29.259915+00:00 19994330.294000029564 29000000.036000009626 27869999.989999979734 3968238.975000023842 60381.537850310 2024-03-12T12:54:30.266794+00:00 19994330.286999940872 28999999.976000010967 27869999.994000021368 3967528.088000059128 60381.537861786 2024-03-12T12:54:31.258298+00:00 19994330.290000081062 29000000.002999961376 27870000.064000010490 3972929.837999939919 60381.537873439 2024-03-12T12:54:32.265177+00:00 19994330.289000030607 29000000.022000011057 27869999.976000010967 3970746.059000014793 60381.537884915 2024-03-12T12:54:33.256680+00:00 19994330.288999918848 28999999.985000010580 27869999.954999979585 3970063.064999938011 60381.537896574 2024-03-12T12:54:34.264056+00:00 19994330.294000029564 29000000.018000010401 27870000.037000000477 3967277.070000051986 60381.537908045 2024-03-12T12:54:35.255062+00:00 19994330.286000009626 28999999.996999979019 27870000.043999969959 3973116.929999948014 60381.537919704 2024-03-12T12:54:36.262438+00:00 19994330.297999981791 28999999.972999989986 27869999.921000000089 3965899.922000051010 60381.537931358 2024-03-12T12:54:37.269317+00:00 19994330.287000060081 29000000.002000030130 27870000.045000020415 3971074.075999975204 60381.537942834 2024-03-12T12:54:38.260820+00:00 19994330.291999939829 29000000.019999980927 27869999.999000009149 3971451.976999998093 60381.537954487 2024-03-12T12:54:39.267699+00:00 19994330.287999991328 28999999.974000040442 27869999.971999939531 3970651.991000055801 60381.537965963 2024-03-12T12:54:40.259203+00:00 19994330.287000060081 29000000.007999960333 27869999.981999989599 3969155.952000021935 60381.537977617 2024-03-12T12:54:41.266082+00:00 19994330.288999918848 29000000.001000050455 27869999.993000030518 3969493.050999999046 60381.537989093 2024-03-12T12:54:42.257585+00:00 19994330.291000008583 29000000.018999930471 27870000.067000031471 3972496.098999977112 60381.538000752 2024-03-12T12:54:43.264959+00:00 19994330.295000080019 29000000.000000000000 27869999.965000029653 3965353.939999938011 60381.538012222 2024-03-12T12:54:44.255967+00:00 19994330.288999918848 28999999.991999980062 27869999.987999919802 3973079.966000080109 60381.538023881 2024-03-12T12:54:45.263343+00:00 19994330.291000008583 29000000.002000089735 27870000.024000048637 3969588.998999952804 60381.538035351 2024-03-12T12:54:46.254350+00:00 19994330.289000030607 28999999.954999919981 27869999.924000021070 3970915.953999996185 60381.538047011 2024-03-12T12:54:47.261725+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3968971.103000044823 60381.538058665 2024-03-12T12:54:48.268604+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3967795.018000007141 60381.538070140 2024-03-12T12:54:49.260107+00:00 19994330.291000008583 29000000.039999961853 27870000.063999891281 3968767.935999989975 60381.538081794 2024-03-12T12:54:50.266986+00:00 19994330.289000030607 28999999.957999940962 27869999.979000091553 3971037.944000006188 60381.538093270 2024-03-12T12:54:51.258490+00:00 19994330.292999979109 29000000.003000020981 27870000.006999969482 3970886.016999959946 60381.538104929 2024-03-12T12:54:52.265865+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3973426.018000007141 60381.538116399 2024-03-12T12:54:53.256872+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3969601.049999951851 60381.538128058 2024-03-12T12:54:54.264247+00:00 19994330.289000000805 29000000.013000011444 27869999.962000008672 3968182.036000012886 60381.538139529 2024-03-12T12:54:55.255255+00:00 19994330.289999999106 28999999.996999979019 27870000.059000018984 3968697.922999978065 60381.538151188 2024-03-12T12:54:56.262630+00:00 19994330.289999999106 29000000.011000040919 27870000.016000028700 3966536.929000020027 60381.538162841 2024-03-12T12:54:57.269509+00:00 19994330.289000000805 29000000.001999970526 27869999.993999961764 3970482.040000081062 60381.538174317 2024-03-12T12:54:58.261012+00:00 19994330.289000000805 28999999.975000020117 27869999.942999958992 3973332.048999906052 60381.538185976 2024-03-12T12:54:59.268387+00:00 19994330.295000001788 29000000.023999929428 27870000.037000000477 3965839.027999997139 60381.538197447 2024-03-12T12:55:00.259395+00:00 19994330.287999991328 29000000.010999999940 27869999.964999999851 3967425.972000002861 60381.538209106 2024-03-12T12:55:01.266770+00:00 19994330.293000008911 28999999.997000008821 27870000.062000010163 3967975.953999996185 60381.538220576 2024-03-12T12:55:02.257777+00:00 19994330.287000000477 28999999.993000000715 27869999.936000000685 3967295.016000031959 60381.538232236 2024-03-12T12:55:03.265152+00:00 19994330.287999991328 28999999.993999991566 27870000.032000008970 3972916.046000003815 60381.538243705 2024-03-12T12:55:04.256159+00:00 19994330.291000008583 29000000.016000021249 27870000.008999999613 3971026.968999981880 60381.538255365 2024-03-12T12:55:05.263534+00:00 19994330.293000008911 28999999.994999971241 27869999.971999969333 3967533.999000072014 60381.538266841 2024-03-12T12:55:06.255038+00:00 19994330.287999991328 28999999.973000019789 27870000.024000018835 3971370.950999975204 60381.538278494 2024-03-12T12:55:07.261917+00:00 19994330.293000008911 29000000.019999980927 27870000.012999981642 3969707.006999969017 60381.538290154 2024-03-12T12:55:08.269292+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3965497.032000064850 60381.538301629 2024-03-12T12:55:09.260795+00:00 19994330.289000030607 28999999.997000038624 27869999.963999990374 3964943.016999959946 60381.538313283 2024-03-12T12:55:10.267675+00:00 19994330.291000008583 29000000.005999978632 27870000.038999971002 3965910.029000043869 60381.538324759 2024-03-12T12:55:11.259178+00:00 19994330.287000000477 29000000.015999969095 27869999.974000040442 3965237.980999947060 60381.538336413 2024-03-12T12:55:12.266057+00:00 19994330.291999999434 28999999.985000010580 27869999.997999969870 3964194.080000042915 60381.538347888 2024-03-12T12:55:13.257560+00:00 19994330.291000008583 29000000.020000040531 27870000.029000040144 3969623.941999911796 60381.538359542 2024-03-12T12:55:14.264440+00:00 19994330.291000008583 28999999.962999999523 27869999.922999981791 3970043.938000082970 60381.538371018 2024-03-12T12:55:15.255942+00:00 19994330.288999971002 29000000.010999981314 27870000.040000021458 3968516.005999923218 60381.538382672 2024-03-12T12:55:16.262821+00:00 19994330.292999979109 28999999.986999988556 27869999.997999969870 3971555.124000072014 60381.538394148 2024-03-12T12:55:17.254325+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3966913.873999952804 60381.538405801 2024-03-12T12:55:18.261204+00:00 19994330.292000059038 29000000.032999988645 27870000.089000109583 3968789.006000041962 60381.538417460 2024-03-12T12:55:19.268579+00:00 19994330.283999979496 28999999.993000030518 27869999.953999999911 3969299.957000017166 60381.538428936 2024-03-12T12:55:20.260083+00:00 19994330.290999948978 28999999.964999910444 27869999.970999959856 3969178.089999914169 60381.538440590 2024-03-12T12:55:21.266962+00:00 19994330.294000029564 28999999.977000001818 27870000.003000020981 3963113.093000053894 60381.538452066 2024-03-12T12:55:22.258465+00:00 19994330.292000059038 29000000.031000021845 27870000.016000028700 3968252.858000040054 60381.538463719 2024-03-12T12:55:23.265344+00:00 19994330.286000009626 28999999.983000040054 27869999.938999891281 3964969.013999938965 60381.538475195 2024-03-12T12:55:24.256847+00:00 19994330.295999880880 28999999.990000009537 27870000.019000049680 3967523.060000061989 60381.538486854 2024-03-12T12:55:25.264223+00:00 19994330.287000060081 29000000.011999960989 27870000.042999979109 3972434.884999989998 60381.538498324 2024-03-12T12:55:26.255230+00:00 19994330.286999940872 29000000.028000000864 27869999.986000061035 3969335.071999907028 60381.538509984 2024-03-12T12:55:27.262605+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3964824.013000010978 60381.538521454 2024-03-12T12:55:28.253612+00:00 19994330.291999939829 29000000.008000019938 27869999.996999979019 3971044.933000088204 60381.538533113 2024-03-12T12:55:29.260987+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3965122.095999956131 60381.538544773 2024-03-12T12:55:30.268362+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3966086.819000006188 60381.538556243 2024-03-12T12:55:31.259370+00:00 19994330.295000080019 29000000.037999991328 27869999.998999949545 3963139.065999985207 60381.538567902 2024-03-12T12:55:32.266745+00:00 19994330.285999890417 28999999.980000019073 27870000.030000090599 3971812.159000039101 60381.538579378 2024-03-12T12:55:33.258248+00:00 19994330.292000059038 29000000.029999971390 27870000.030999898911 3963094.861999989022 60381.538591031 2024-03-12T12:55:34.265127+00:00 19994330.286000009626 28999999.963000059128 27869999.976000070572 3972256.052999972831 60381.538602502 2024-03-12T12:55:35.256135+00:00 19994330.292999979109 29000000.032999988645 27870000.029999971390 3970198.873000026215 60381.538614161 2024-03-12T12:55:36.263510+00:00 19994330.289000030607 28999999.973000049591 27869999.981999989599 3963869.060999989975 60381.538625637 2024-03-12T12:55:37.255013+00:00 19994330.289999961853 29000000.037999998778 27870000.043000001460 3970702.006999969017 60381.538637290 2024-03-12T12:55:38.261892+00:00 19994330.294000029564 28999999.988000009209 27869999.991999998689 3966720.075999975204 60381.538648950 2024-03-12T12:55:39.269267+00:00 19994330.286000009626 28999999.986000001431 27869999.962000001222 3968148.976999998093 60381.538660420 2024-03-12T12:55:40.260275+00:00 19994330.296000000089 28999999.991999998689 27869999.986000001431 3971385.843999981880 60381.538672079 2024-03-12T12:55:41.267650+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3973545.207000017166 60381.538683555 2024-03-12T12:55:42.259153+00:00 19994330.289999961853 28999999.969000011683 27870000.023999989033 3966452.999000072014 60381.538695209 2024-03-12T12:55:43.266032+00:00 19994330.287999991328 29000000.021999981254 27869999.989000018686 3970386.926999927033 60381.538706684 2024-03-12T12:55:44.257535+00:00 19994330.290000081062 29000000.016999989748 27870000.028000000864 3969044.032999991905 60381.538718344 2024-03-12T12:55:45.264910+00:00 19994330.292999979109 29000000.006000008434 27869999.974999990314 3974212.979000092018 60381.538729814 2024-03-12T12:55:46.255917+00:00 19994330.294999960810 28999999.973999980837 27869999.988999988884 3971170.026999949943 60381.538741468 2024-03-12T12:55:47.262797+00:00 19994330.287000060081 28999999.996000051498 27870000.009999990463 3970445.008000016212 60381.538752943 2024-03-12T12:55:48.254300+00:00 19994330.291000001132 29000000.012999951839 27869999.991000000387 3970116.940999985207 60381.538764597 2024-03-12T12:55:49.261179+00:00 19994330.284000001848 29000000.004000011832 27870000.003000020981 3967651.947999954224 60381.538776256 2024-03-12T12:55:50.268554+00:00 19994330.293999999762 29000000.008000019938 27870000.038999971002 3964551.009000062943 60381.538787732 2024-03-12T12:55:51.260058+00:00 19994330.290000010282 28999999.999000009149 27869999.971999999136 3970835.083999990951 60381.538799386 2024-03-12T12:55:52.266937+00:00 19994330.293000001460 28999999.981999989599 27869999.943000018597 3972315.059999942780 60381.538810861 2024-03-12T12:55:53.258440+00:00 19994330.289000000805 29000000.008999999613 27870000.035000029951 3970408.990000010002 60381.538822515 2024-03-12T12:55:54.265319+00:00 19994330.291999999434 29000000.013000011444 27870000.015999969095 3968066.935999989975 60381.538833991 2024-03-12T12:55:55.256822+00:00 19994330.289999991655 28999999.984999950975 27870000.010999981314 3968268.002000092994 60381.538845645 2024-03-12T12:55:56.263701+00:00 19994330.288000021130 28999999.996999979019 27869999.950999978930 3971427.958999990951 60381.538857121 2024-03-12T12:55:57.255204+00:00 19994330.289000000805 29000000.013000011444 27870000.070000048727 3971654.957000017166 60381.538868774 2024-03-12T12:55:58.262084+00:00 19994330.289999991655 28999999.989000078291 27869999.965999960899 3973793.057999968994 60381.538880250 2024-03-12T12:55:59.253587+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3970376.960999966133 60381.538891909 2024-03-12T12:56:00.260962+00:00 19994330.289999991655 28999999.990000009537 27869999.909000039101 3964583.125000000000 60381.538903563 2024-03-12T12:56:01.267841+00:00 19994330.291999999434 29000000.021000031382 27870000.105000019073 3969577.902999997139 60381.538915033 2024-03-12T12:56:02.258849+00:00 19994330.291000008583 28999999.949999928474 27869999.906999949366 3972992.016000031959 60381.538926693 2024-03-12T12:56:03.266224+00:00 19994330.289999961853 29000000.026000019163 27870000.037000060081 3968989.942000031006 60381.538938168 2024-03-12T12:56:04.257727+00:00 19994330.289000030607 29000000.007000088692 27870000.018000010401 3970162.047999978065 60381.538949822 2024-03-12T12:56:05.264607+00:00 19994330.288999971002 29000000.021999958903 27869999.978999968618 3970634.940999985207 60381.538961298 2024-03-12T12:56:06.256110+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3971373.060999989975 60381.538972951 2024-03-12T12:56:07.262988+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3969251.111000061035 60381.538984427 2024-03-12T12:56:08.254491+00:00 19994330.291999999434 29000000.036000009626 27870000.018000010401 3964915.885999917984 60381.538996086 2024-03-12T12:56:09.261867+00:00 19994330.292999979109 28999999.963999990374 27869999.957000020891 3969226.032999991905 60381.539007740 2024-03-12T12:56:10.268746+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3968235.022000073921 60381.539019210 2024-03-12T12:56:11.259753+00:00 19994330.291000008583 28999999.996000051498 27869999.960000038147 3972296.981999992859 60381.539030869 2024-03-12T12:56:12.267129+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3972360.015999913216 60381.539042340 2024-03-12T12:56:13.258136+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3972255.989000082016 60381.539053999 2024-03-12T12:56:14.265511+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3966964.968999981880 60381.539065475 2024-03-12T12:56:15.257014+00:00 19994330.289999961853 28999999.969000000507 27869999.986999988556 3969757.925999999046 60381.539077128 2024-03-12T12:56:16.263894+00:00 19994330.292999979109 29000000.025999989361 27869999.964000001550 3968438.103000044823 60381.539088604 2024-03-12T12:56:17.255396+00:00 19994330.289000030607 28999999.990000009537 27869999.982000000775 3969552.937999964226 60381.539100264 2024-03-12T12:56:18.262772+00:00 19994330.292999979109 29000000.012000009418 27870000.055000010878 3972368.067000031006 60381.539111733 2024-03-12T12:56:19.253779+00:00 19994330.289000030607 29000000.010999981314 27870000.028000000864 3970007.984999895096 60381.539123393 2024-03-12T12:56:20.261154+00:00 19994330.288999918848 29000000.001000020653 27869999.966000009328 3968370.984000086784 60381.539135047 2024-03-12T12:56:21.268033+00:00 19994330.289000030607 28999999.971999999136 27869999.989999979734 3968383.031000018120 60381.539146523 2024-03-12T12:56:22.259537+00:00 19994330.287999991328 29000000.022000011057 27870000.069000009447 3970342.934999942780 60381.539158176 2024-03-12T12:56:23.266416+00:00 19994330.294000029564 28999999.981999989599 27869999.916000008583 3973464.064000010025 60381.539169652 2024-03-12T12:56:24.257919+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3970309.983000040054 60381.539181311 2024-03-12T12:56:25.265294+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3970352.005999923218 60381.539192781 2024-03-12T12:56:26.256301+00:00 19994330.291999939829 28999999.992000039667 27869999.997999969870 3968850.009999989998 60381.539204441 2024-03-12T12:56:27.263677+00:00 19994330.290000081062 29000000.013000011444 27869999.984000030905 3966337.907000064850 60381.539215911 2024-03-12T12:56:28.254684+00:00 19994330.288999918848 28999999.978999968618 27870000.022000011057 3972714.962000011932 60381.539227570 2024-03-12T12:56:29.262059+00:00 19994330.289000030607 29000000.032000008970 27869999.991000000387 3970999.111999989022 60381.539239046 2024-03-12T12:56:30.253562+00:00 19994330.292000059038 28999999.990000009537 27870000.013999998569 3967405.970000029076 60381.539250700 2024-03-12T12:56:31.260441+00:00 19994330.286999940872 29000000.022000011057 27870000.030999958515 3974269.957999945153 60381.539262359 2024-03-12T12:56:32.267816+00:00 19994330.294000029564 28999999.971999999136 27869999.932000041008 3968680.105000019073 60381.539273835 2024-03-12T12:56:33.259320+00:00 19994330.291999939829 29000000.046000000089 27870000.050000008196 3969882.985999941826 60381.539285488 2024-03-12T12:56:34.266199+00:00 19994330.285000089556 28999999.957999940962 27869999.981999929994 3968340.958000063896 60381.539296964 2024-03-12T12:56:35.257702+00:00 19994330.291999939829 28999999.983999971300 27869999.973000049591 3972099.062000035774 60381.539308618 2024-03-12T12:56:36.264581+00:00 19994330.287000060081 29000000.025000099093 27870000.013000011444 3972913.965999960899 60381.539320094 2024-03-12T12:56:37.256085+00:00 19994330.291999939829 28999999.993999961764 27869999.993999961764 3963097.016000031959 60381.539331753 2024-03-12T12:56:38.263460+00:00 19994330.287000060081 28999999.973999980837 27870000.013000011444 3972259.945999979973 60381.539343223 2024-03-12T12:56:39.254467+00:00 19994330.296999931335 29000000.034999970347 27870000.003000020981 3970235.012999999803 60381.539354882 2024-03-12T12:56:40.261842+00:00 19994330.290000081062 28999999.983000040054 27870000.013000011444 3970139.000999999233 60381.539366358 2024-03-12T12:56:41.253346+00:00 19994330.288999918848 28999999.973000049591 27869999.980999950320 3969500.078000002075 60381.539378012 2024-03-12T12:56:42.260224+00:00 19994330.291000001132 29000000.016999959946 27869999.978000041097 3973352.912000000011 60381.539389671 2024-03-12T12:56:43.267602+00:00 19994330.289000000805 29000000.022999998182 27870000.057000041008 3971647.114000000060 60381.539401141 2024-03-12T12:56:44.258607+00:00 19994330.291000008583 28999999.993000030518 27869999.969999909401 3970733.003999996930 60381.539412801 2024-03-12T12:56:45.265982+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3967115.861000000965 60381.539424271 2024-03-12T12:56:46.256989+00:00 19994330.291999999434 28999999.986000061035 27869999.989000078291 3969418.061000001151 60381.539435930 2024-03-12T12:56:47.264365+00:00 19994330.293000001460 29000000.020999908447 27869999.970000028610 3972613.957000001799 60381.539447406 2024-03-12T12:56:48.255868+00:00 19994330.291999999434 29000000.018000010401 27870000.028999920934 3970782.055999993812 60381.539459059 2024-03-12T12:56:49.262747+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3971106.930000000168 60381.539470535 2024-03-12T12:56:50.254250+00:00 19994330.291000008583 28999999.939999941736 27870000.004999998957 3968472.058999999892 60381.539482189 2024-03-12T12:56:51.261129+00:00 19994330.285999979824 29000000.054000001401 27870000.029000040144 3965541.015000001062 60381.539493665 2024-03-12T12:56:52.252633+00:00 19994330.292000029236 28999999.958999998868 27869999.986999988556 3965575.918000005186 60381.539505324 2024-03-12T12:56:53.260008+00:00 19994330.291999999434 29000000.000999998301 27869999.965000029653 3973655.005999996793 60381.539516978 2024-03-12T12:56:54.266887+00:00 19994330.289999961853 29000000.047999989241 27870000.041999999434 3965222.031999997795 60381.539528454 2024-03-12T12:56:55.258390+00:00 19994330.292000059038 29000000.000000000000 27869999.958999998868 3968198.010999999940 60381.539540107 2024-03-12T12:56:56.265269+00:00 19994330.288999971002 28999999.983000010252 27870000.035000000149 3969859.995000004768 60381.539551583 2024-03-12T12:56:57.256773+00:00 19994330.291999999434 28999999.984999980778 27869999.988000009209 3966602.015000001062 60381.539563242 2024-03-12T12:56:58.264148+00:00 19994330.287999991328 29000000.005000028759 27869999.982000008225 3964580.903999999166 60381.539574713 2024-03-12T12:56:59.255155+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3963553.072999998927 60381.539586372 2024-03-12T12:57:00.262530+00:00 19994330.291000008583 28999999.986000001431 27869999.988000009209 3966500.968999996781 60381.539597842 2024-03-12T12:57:01.253537+00:00 19994330.290000021458 29000000.040999948978 27870000.039999991655 3973260.954999998212 60381.539609501 2024-03-12T12:57:02.260913+00:00 19994330.291000008583 28999999.984000030905 27869999.948000010103 3970441.027000010014 60381.539621155 2024-03-12T12:57:03.267792+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3965463.101999998093 60381.539632631 2024-03-12T12:57:04.259295+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3965631.944999992847 60381.539644290 2024-03-12T12:57:05.266669+00:00 19994330.287999991328 29000000.020000040531 27870000.046999990940 3968586.035999997985 60381.539655760 2024-03-12T12:57:06.257677+00:00 19994330.292999979109 28999999.991000000387 27869999.918000038713 3971307.994000003207 60381.539667420 2024-03-12T12:57:07.265052+00:00 19994330.287000060081 28999999.991999980062 27870000.012999951839 3965216.943000004161 60381.539678889 2024-03-12T12:57:08.256060+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3966636.083999990951 60381.539690549 2024-03-12T12:57:09.263435+00:00 19994330.289999961853 28999999.990000069141 27870000.020000040531 3967332.005000010133 60381.539702019 2024-03-12T12:57:10.254442+00:00 19994330.290000081062 29000000.024999979883 27869999.986000001431 3963562.902999997139 60381.539713678 2024-03-12T12:57:11.261817+00:00 19994330.294999960810 28999999.988000039011 27869999.996999979019 3967615.040999994148 60381.539725154 2024-03-12T12:57:12.253321+00:00 19994330.286999940872 28999999.981999989599 27869999.952000018209 3971582.993000001181 60381.539736808 2024-03-12T12:57:13.260199+00:00 19994330.293000098318 29000000.051999930292 27870000.034999970347 3968429.946999996901 60381.539748468 2024-03-12T12:57:14.267575+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3971867.080000013113 60381.539759943 2024-03-12T12:57:15.259078+00:00 19994330.288999918848 29000000.001999970526 27870000.024999979883 3966560.988999993075 60381.539771597 2024-03-12T12:57:16.265957+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3972435.969999998808 60381.539783073 2024-03-12T12:57:17.257460+00:00 19994330.291000008583 28999999.997000098228 27869999.970999959856 3965784.071999996901 60381.539794726 2024-03-12T12:57:18.264340+00:00 19994330.292000059038 29000000.006999969482 27870000.047999981791 3971795.936000018846 60381.539806202 2024-03-12T12:57:19.255843+00:00 19994330.288999918848 28999999.975000020117 27869999.936000108719 3967972.058999984991 60381.539817856 2024-03-12T12:57:20.262722+00:00 19994330.294000029564 28999999.998999949545 27870000.009999990463 3969765.057999997865 60381.539829331 2024-03-12T12:57:21.254225+00:00 19994330.287000060081 29000000.029999971390 27870000.071999911219 3969247.895000011194 60381.539840991 2024-03-12T12:57:22.261601+00:00 19994330.290999889374 28999999.962000008672 27869999.952000018209 3972335.023000001907 60381.539852461 2024-03-12T12:57:23.252608+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3973920.009999989998 60381.539864120 2024-03-12T12:57:24.259982+00:00 19994330.291000008583 29000000.034999970347 27869999.991999980062 3968166.937000005972 60381.539875774 2024-03-12T12:57:25.266862+00:00 19994330.291999939829 28999999.998999949545 27869999.999000068754 3967285.025999993086 60381.539887249 2024-03-12T12:57:26.258365+00:00 19994330.292000059038 28999999.953000068665 27869999.977999929339 3970311.995000004768 60381.539898909 2024-03-12T12:57:27.265740+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3965014.076999992132 60381.539910379 2024-03-12T12:57:28.256748+00:00 19994330.288999918848 28999999.971000000834 27870000.009000059217 3965671.879000008106 60381.539922039 2024-03-12T12:57:29.264123+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3972782.078999996185 60381.539933508 2024-03-12T12:57:30.255130+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3972331.972000002861 60381.539945168 2024-03-12T12:57:31.262505+00:00 19994330.287000060081 29000000.032000008970 27869999.961999889463 3966617.910999984015 60381.539956638 2024-03-12T12:57:32.253512+00:00 19994330.291999939829 28999999.984999999404 27870000.081000089645 3970464.122000008821 60381.539968297 2024-03-12T12:57:33.260888+00:00 19994330.290000081062 28999999.993000000715 27869999.969999998808 3968236.055000007153 60381.539979767 2024-03-12T12:57:34.251895+00:00 19994330.289999961853 29000000.002000000328 27869999.985999990255 3968572.898999989033 60381.539991427 2024-03-12T12:57:35.259270+00:00 19994330.293999999762 28999999.979999989271 27869999.969000011683 3969124.034000008833 60381.540003086 2024-03-12T12:57:36.266645+00:00 19994330.287999998778 29000000.010999981314 27870000.022999990731 3963574.071000009775 60381.540014556 2024-03-12T12:57:37.257652+00:00 19994330.289000000805 28999999.996000051498 27869999.995999988168 3970550.068999975920 60381.540026216 2024-03-12T12:57:38.265028+00:00 19994330.287999998778 28999999.993999961764 27870000.018000010401 3972180.824000000954 60381.540037686 2024-03-12T12:57:39.256035+00:00 19994330.293999999762 29000000.006000038236 27869999.967000011355 3971020.013999999035 60381.540049345 2024-03-12T12:57:40.263410+00:00 19994330.289999991655 28999999.986999988556 27869999.986000001431 3966178.006000012159 60381.540060821 2024-03-12T12:57:41.254913+00:00 19994330.293000001460 28999999.995000001043 27870000.006999999285 3970883.133000016212 60381.540072475 2024-03-12T12:57:42.261792+00:00 19994330.289999991655 29000000.037000000477 27870000.028000030667 3967580.852999985218 60381.540083950 2024-03-12T12:57:43.253295+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3970633.085000007879 60381.540095610 2024-03-12T12:57:44.260671+00:00 19994330.292000029236 28999999.967999991030 27869999.987999979407 3965898.962999999989 60381.540107080 2024-03-12T12:57:45.251678+00:00 19994330.288999971002 29000000.000999990851 27870000.045000020415 3970030.048999994993 60381.540118739 2024-03-12T12:57:46.259053+00:00 19994330.290000021458 29000000.051000058651 27869999.951999958605 3970225.976000010967 60381.540130393 2024-03-12T12:57:47.265932+00:00 19994330.289000000805 28999999.964999910444 27870000.003000020981 3968494.930999993812 60381.540141868 2024-03-12T12:57:48.257435+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3968010.096000016201 60381.540153522 2024-03-12T12:57:49.264315+00:00 19994330.288999971002 28999999.994000080973 27870000.022000011057 3964076.905999958981 60381.540164998 2024-03-12T12:57:50.255818+00:00 19994330.291999999434 29000000.001999970526 27869999.976000010967 3972604.054000020027 60381.540176657 2024-03-12T12:57:51.263193+00:00 19994330.289000030607 29000000.003999948502 27869999.962999939919 3969179.055000007153 60381.540188127 2024-03-12T12:57:52.254200+00:00 19994330.292999979109 29000000.044000029564 27870000.017000079155 3966658.936999977101 60381.540199787 2024-03-12T12:57:53.261575+00:00 19994330.287000000477 28999999.927999969572 27869999.987999919802 3965560.930000007153 60381.540211257 2024-03-12T12:57:54.252582+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3964853.146000028122 60381.540222916 2024-03-12T12:57:55.259958+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3958041.891999959946 60381.540234570 2024-03-12T12:57:56.266837+00:00 19994330.291000008583 28999999.991000059992 27869999.975999951363 3969736.012000023853 60381.540246046 2024-03-12T12:57:57.258340+00:00 19994330.293999969959 29000000.033999919891 27870000.052999969572 3965455.954999982845 60381.540257705 2024-03-12T12:57:58.265716+00:00 19994330.289000030607 29000000.017000079155 27870000.014000058174 3971227.018999993801 60381.540269175 2024-03-12T12:57:59.256723+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3971142.095000029076 60381.540280834 2024-03-12T12:58:00.264098+00:00 19994330.286000009626 28999999.969999909401 27870000.000999931246 3971923.894999980927 60381.540292304 2024-03-12T12:58:01.255105+00:00 19994330.288000050932 28999999.999000068754 27870000.006000038236 3968545.976000010967 60381.540303964 2024-03-12T12:58:02.262480+00:00 19994330.288999918848 29000000.024999979883 27869999.978999968618 3972325.032000004780 60381.540315434 2024-03-12T12:58:03.253487+00:00 19994330.294000029564 28999999.993999961764 27870000.032999988645 3973466.057999968994 60381.540327094 2024-03-12T12:58:04.260862+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3971643.879000008106 60381.540338563 2024-03-12T12:58:05.251870+00:00 19994330.289999961853 29000000.000999998301 27869999.973999980837 3970430.131000041962 60381.540350223 2024-03-12T12:58:06.259245+00:00 19994330.291000008583 28999999.958000000566 27869999.965000029653 3969102.004999995232 60381.540361882 2024-03-12T12:58:07.266620+00:00 19994330.290000081062 29000000.063000001013 27870000.068000078201 3969828.888999999035 60381.540373352 2024-03-12T12:58:08.257627+00:00 19994330.287999991328 28999999.942000001669 27869999.992999911308 3971313.120999991894 60381.540385012 2024-03-12T12:58:09.265003+00:00 19994330.288999918848 29000000.021999999881 27869999.985000010580 3972969.985000013839 60381.540396482 2024-03-12T12:58:10.256009+00:00 19994330.292000059038 29000000.007999990135 27869999.983000040054 3966681.972999989986 60381.540408141 2024-03-12T12:58:11.263385+00:00 19994330.289000030607 29000000.008000019938 27870000.026999998838 3968528.996999979019 60381.540419617 2024-03-12T12:58:12.254888+00:00 19994330.291000008583 29000000.006999999285 27870000.030000001192 3969460.958000003826 60381.540431270 2024-03-12T12:58:13.261767+00:00 19994330.291999939829 29000000.006999999285 27869999.962000001222 3968141.111000000965 60381.540442746 2024-03-12T12:58:14.253271+00:00 19994330.291000008583 28999999.987999979407 27869999.949000000954 3972453.888000010978 60381.540454400 2024-03-12T12:58:15.260150+00:00 19994330.289999961853 28999999.980000019073 27870000.021999999881 3971784.986999989022 60381.540465876 2024-03-12T12:58:16.251653+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3970981.035000026226 60381.540477535 2024-03-12T12:58:17.259028+00:00 19994330.291000008583 29000000.009999990463 27870000.007999990135 3969441.954999982845 60381.540489189 2024-03-12T12:58:18.265907+00:00 19994330.289000030607 28999999.980000019073 27869999.983000010252 3969784.083000003826 60381.540500665 2024-03-12T12:58:19.257410+00:00 19994330.289999961853 29000000.004999998957 27870000.052999999374 3964859.927999972831 60381.540512318 2024-03-12T12:58:20.264290+00:00 19994330.292000059038 28999999.991999980062 27869999.938999980688 3968214.027999997139 60381.540523788 2024-03-12T12:58:21.255297+00:00 19994330.290999889374 28999999.999000009149 27870000.020000040531 3969029.980000019073 60381.540535448 2024-03-12T12:58:22.262672+00:00 19994330.290000081062 28999999.995000001043 27869999.979999959469 3968187.069999992847 60381.540546923 2024-03-12T12:58:23.254175+00:00 19994330.289999961853 28999999.980999950320 27870000.018999990076 3969830.908999979030 60381.540558577 2024-03-12T12:58:24.261055+00:00 19994330.287999991328 29000000.068000078201 27870000.057000041008 3970511.981000006199 60381.540570053 2024-03-12T12:58:25.252558+00:00 19994330.291000008583 28999999.970999959856 27869999.973999980837 3968851.106999992859 60381.540581706 2024-03-12T12:58:26.259437+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3966084.989000021946 60381.540593182 2024-03-12T12:58:27.250940+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3968776.927999972831 60381.540604842 2024-03-12T12:58:28.258315+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3968244.054000020027 60381.540616496 2024-03-12T12:58:29.265195+00:00 19994330.291999999434 28999999.993999961764 27869999.996999979019 3964399.863000034820 60381.540627971 2024-03-12T12:58:30.256698+00:00 19994330.289000000805 28999999.986000061035 27870000.000999990851 3972933.179999948014 60381.540639625 2024-03-12T12:58:31.263577+00:00 19994330.286999989301 28999999.985999941826 27869999.990000009537 3972280.994000018109 60381.540651101 2024-03-12T12:58:32.255080+00:00 19994330.293000008911 29000000.008000019938 27869999.988000039011 3965600.009999989998 60381.540662754 2024-03-12T12:58:33.261959+00:00 19994330.287000000477 28999999.998000029474 27870000.044999960810 3974269.997000039089 60381.540674230 2024-03-12T12:58:34.253462+00:00 19994330.293000001460 28999999.996999979019 27869999.980000019073 3969507.790999948978 60381.540685884 2024-03-12T12:58:35.260342+00:00 19994330.290000010282 29000000.023999929428 27869999.991000059992 3970128.157000004780 60381.540697359 2024-03-12T12:58:36.251845+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3967384.001000047196 60381.540709019 2024-03-12T12:58:37.259220+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3969380.969999969006 60381.540720672 2024-03-12T12:58:38.266099+00:00 19994330.286000009626 29000000.008999940008 27870000.088999990374 3967843.084999979008 60381.540732148 2024-03-12T12:58:39.257603+00:00 19994330.289999991655 28999999.986000061035 27869999.911000009626 3968697.946000040043 60381.540743802 2024-03-12T12:58:40.264482+00:00 19994330.291999999434 29000000.018999930471 27870000.011999960989 3964387.032000004780 60381.540755277 2024-03-12T12:58:41.255985+00:00 19994330.289999991655 29000000.012000080198 27870000.018000010401 3971417.986999989022 60381.540766937 2024-03-12T12:58:42.263360+00:00 19994330.289000030607 28999999.989999998361 27869999.980000019073 3965918.981999992859 60381.540778407 2024-03-12T12:58:43.254367+00:00 19994330.289999961853 28999999.973999999464 27870000.010999921709 3965169.991999983788 60381.540790067 2024-03-12T12:58:44.261742+00:00 19994330.293000038713 28999999.996999990195 27869999.978000041097 3966959.975000023842 60381.540801542 2024-03-12T12:58:45.253246+00:00 19994330.289999961853 29000000.027000010014 27870000.024000048637 3969009.017000020016 60381.540813196 2024-03-12T12:58:46.260125+00:00 19994330.290000021458 28999999.986999988556 27869999.992999911308 3969462.969999969006 60381.540824672 2024-03-12T12:58:47.251628+00:00 19994330.287999991328 29000000.006000008434 27869999.994000080973 3973262.033999979030 60381.540836325 2024-03-12T12:58:48.258507+00:00 19994330.291000008583 28999999.977000001818 27869999.982999920845 3971265.945000051986 60381.540847985 2024-03-12T12:58:49.265882+00:00 19994330.291999999434 29000000.041000008583 27870000.055999990553 3966229.112999976147 60381.540859460 2024-03-12T12:58:50.257386+00:00 19994330.290000021458 28999999.971999999136 27869999.956000000238 3969992.017000020016 60381.540871114 2024-03-12T12:58:51.264265+00:00 19994330.289999961853 29000000.021000001580 27870000.052999999374 3973324.967999995220 60381.540882590 2024-03-12T12:58:52.255768+00:00 19994330.291000008583 28999999.987999979407 27869999.936000000685 3969171.991999983788 60381.540894244 2024-03-12T12:58:53.262647+00:00 19994330.290000021458 28999999.976000010967 27870000.060999989510 3967444.008000016212 60381.540905720 2024-03-12T12:58:54.254151+00:00 19994330.290000021458 29000000.000000000000 27869999.970000009984 3967312.965000032913 60381.540917373 2024-03-12T12:58:55.261030+00:00 19994330.290000021458 29000000.045000020415 27870000.011999990791 3969672.012999891769 60381.540928849 2024-03-12T12:58:56.252531+00:00 19994330.289999961853 28999999.944999989122 27870000.011000011116 3967355.991000055801 60381.540940508 2024-03-12T12:58:57.259908+00:00 19994330.289000030607 29000000.010999981314 27869999.898999989033 3970461.973999977112 60381.540951978 2024-03-12T12:58:58.250915+00:00 19994330.292999979109 29000000.008000019938 27870000.083999991417 3965281.978999971878 60381.540963638 2024-03-12T12:58:59.258290+00:00 19994330.291999939829 29000000.015999969095 27869999.988000039011 3967216.113000034820 60381.540975291 2024-03-12T12:59:00.265170+00:00 19994330.290000081062 29000000.029999971390 27870000.056999981403 3969371.869000076782 60381.540986767 2024-03-12T12:59:01.256673+00:00 19994330.288999918848 28999999.966000080109 27869999.948000010103 3967979.032999991905 60381.540998426 2024-03-12T12:59:02.264049+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3967633.110999941826 60381.541009896 2024-03-12T12:59:03.255055+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3965277.963999987114 60381.541021556 2024-03-12T12:59:04.262431+00:00 19994330.291999939829 29000000.050999999046 27870000.008000019938 3968423.004999995232 60381.541033026 2024-03-12T12:59:05.253437+00:00 19994330.292000059038 29000000.008999940008 27870000.060999989510 3965476.976000071038 60381.541044685 2024-03-12T12:59:06.260813+00:00 19994330.292000059038 28999999.991000059992 27869999.940000001341 3967067.965999960899 60381.541056155 2024-03-12T12:59:07.251820+00:00 19994330.289999961853 29000000.041999939829 27870000.051999989897 3970856.049999951851 60381.541067815 2024-03-12T12:59:08.259195+00:00 19994330.291999939829 28999999.960000038147 27869999.962000068277 3966681.950000048149 60381.541079290 2024-03-12T12:59:09.250698+00:00 19994330.287000060081 29000000.016999959946 27870000.008999940008 3970496.031999946106 60381.541090944 2024-03-12T12:59:10.257578+00:00 19994330.289000030607 28999999.966000080109 27869999.962000008672 3967938.953000069130 60381.541102604 2024-03-12T12:59:11.264952+00:00 19994330.288999918848 29000000.018999930471 27869999.996000051498 3969292.087000011932 60381.541114079 2024-03-12T12:59:12.256456+00:00 19994330.292999979109 28999999.981999989599 27870000.019999980927 3967359.929999948014 60381.541125733 2024-03-12T12:59:13.263335+00:00 19994330.288000110537 29000000.006000038236 27869999.955999970436 3971767.179000020027 60381.541137203 2024-03-12T12:59:14.254342+00:00 19994330.291999939829 28999999.996000051498 27870000.050999999046 3973423.825000048149 60381.541148862 2024-03-12T12:59:15.261717+00:00 19994330.292999979109 28999999.989999890327 27869999.957999940962 3974930.049999951851 60381.541160338 2024-03-12T12:59:16.253221+00:00 19994330.287999991328 28999999.989000078291 27870000.012000080198 3973830.968000053894 60381.541171992 2024-03-12T12:59:17.260100+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3967415.966999887954 60381.541183467 2024-03-12T12:59:18.251602+00:00 19994330.290000081062 29000000.026000019163 27870000.016999959946 3971804.981000065804 60381.541195127 2024-03-12T12:59:19.258978+00:00 19994330.289999961853 28999999.986999999732 27870000.031000021845 3969537.003000020981 60381.541206597 2024-03-12T12:59:20.249986+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3969102.054000020027 60381.541218257 2024-03-12T12:59:21.257360+00:00 19994330.291000008583 28999999.999000001699 27869999.966000080109 3968783.934999942780 60381.541229910 2024-03-12T12:59:22.264240+00:00 19994330.294000029564 28999999.969000000507 27869999.926999930292 3969393.067000031006 60381.541241386 2024-03-12T12:59:23.255743+00:00 19994330.289000000805 29000000.047000009567 27870000.113000039011 3971614.960999966133 60381.541253040 2024-03-12T12:59:24.262622+00:00 19994330.289999999106 28999999.960000008345 27869999.945000048727 3969940.006999969017 60381.541264515 2024-03-12T12:59:25.254125+00:00 19994330.287999998778 29000000.030000001192 27870000.039999961853 3971963.072000027169 60381.541276175 2024-03-12T12:59:26.261501+00:00 19994330.288999989629 29000000.025999989361 27870000.031000021845 3970289.924000024796 60381.541287645 2024-03-12T12:59:27.252508+00:00 19994330.287999998778 28999999.939000010490 27869999.929000020027 3970578.993999958038 60381.541299304 2024-03-12T12:59:28.259883+00:00 19994330.292000010610 29000000.002999961376 27869999.967000000179 3971759.945000051986 60381.541310780 2024-03-12T12:59:29.251386+00:00 19994330.290999978781 29000000.013000011444 27869999.999000001699 3967110.152999997139 60381.541322433 2024-03-12T12:59:30.258265+00:00 19994330.293000008911 28999999.986000001431 27870000.002000000328 3967834.926999927033 60381.541334093 2024-03-12T12:59:31.265641+00:00 19994330.289999991655 29000000.040000021458 27870000.039999991655 3969848.009000062943 60381.541345563 2024-03-12T12:59:32.256648+00:00 19994330.288000021130 28999999.953000009060 27870000.000000000000 3968371.950999975204 60381.541357222 2024-03-12T12:59:33.264023+00:00 19994330.290999978781 29000000.032999988645 27870000.035000000149 3972695.100000023842 60381.541368693 2024-03-12T12:59:34.255030+00:00 19994330.290000021458 29000000.013999998569 27869999.957000020891 3967356.975999950897 60381.541380352 2024-03-12T12:59:35.262405+00:00 19994330.290000021458 28999999.977000001818 27869999.963999990374 3971652.963999987114 60381.541391822 2024-03-12T12:59:36.253413+00:00 19994330.289999961853 29000000.004999998957 27870000.035000000149 3964429.994000076782 60381.541403481 2024-03-12T12:59:37.260788+00:00 19994330.294000029564 28999999.997999969870 27869999.991999980062 3965554.077999948990 60381.541414957 2024-03-12T12:59:38.252291+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3965524.863000034820 60381.541426611 2024-03-12T12:59:39.259170+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3968010.074000000954 60381.541438086 2024-03-12T12:59:40.250673+00:00 19994330.288999971002 28999999.993999961764 27870000.022999938577 3969259.988999962807 60381.541449740 2024-03-12T12:59:41.257553+00:00 19994330.291000008583 29000000.045000080019 27870000.006000038236 3971877.911000012886 60381.541461400 2024-03-12T12:59:42.264928+00:00 19994330.287999991328 28999999.988999959081 27870000.015999969095 3969320.195000051986 60381.541472869 2024-03-12T12:59:43.255935+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3972020.941999911796 60381.541484529 2024-03-12T12:59:44.263310+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3970377.923000096809 60381.541495999 2024-03-12T12:59:45.254317+00:00 19994330.288999971002 29000000.003999948502 27869999.991000059992 3965900.990000010002 60381.541507659 2024-03-12T12:59:46.261692+00:00 19994330.295000020415 28999999.988999959081 27869999.991000000387 3965121.037999988068 60381.541519134 2024-03-12T12:59:47.253196+00:00 19994330.287999991328 29000000.036000009626 27870000.035000029951 3969643.975999950897 60381.541530788 2024-03-12T12:59:48.260075+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3969658.047000051010 60381.541542264 2024-03-12T12:59:49.251578+00:00 19994330.289000030607 28999999.957000020891 27869999.944000009447 3967508.950999975204 60381.541553923 2024-03-12T12:59:50.258953+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3971090.105999947060 60381.541565393 2024-03-12T12:59:51.249961+00:00 19994330.294000029564 28999999.998999949545 27870000.014999989420 3972157.014999986161 60381.541577052 2024-03-12T12:59:52.257335+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3965327.886000037193 60381.541588706 2024-03-12T12:59:53.264215+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3968832.935000061989 60381.541600182 2024-03-12T12:59:54.255718+00:00 19994330.292999979109 28999999.978000041097 27869999.936999920756 3963101.004999995232 60381.541611835 2024-03-12T12:59:55.262597+00:00 19994330.290000081062 29000000.031000021845 27870000.026000019163 3964397.086999893188 60381.541623311 2024-03-12T12:59:56.254100+00:00 19994330.287999991328 28999999.960000000894 27870000.037000060081 3966238.922000051010 60381.541634971 2024-03-12T12:59:57.261476+00:00 19994330.289999961853 29000000.035000000149 27870000.000999931246 3969874.003000020981 60381.541646441 2024-03-12T12:59:58.252483+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3967379.052000045776 60381.541658100 2024-03-12T12:59:59.259858+00:00 19994330.289999961853 28999999.986999999732 27870000.021000031382 3967387.113999962807 60381.541669570 2024-03-12T13:00:00.250865+00:00 19994330.294000029564 29000000.007999990135 27870000.011999960989 3967323.891999959946 60381.541681230 2024-03-12T13:00:01.258241+00:00 19994330.292000059038 29000000.005000028759 27870000.004000071436 3969024.927999972831 60381.541692705 2024-03-12T13:00:02.249744+00:00 19994330.288999918848 29000000.004999998957 27870000.006999969482 3969676.002000092994 60381.541704359 2024-03-12T13:00:03.256623+00:00 19994330.287999991328 28999999.966999981552 27869999.962000008672 3970504.026999949943 60381.541716019 2024-03-12T13:00:04.263998+00:00 19994330.291000008583 29000000.037000000477 27870000.057999968529 3961754.960000038147 60381.541727488 2024-03-12T13:00:05.255005+00:00 19994330.288000110537 28999999.983000040054 27869999.930999990553 3969322.115000010002 60381.541739148 2024-03-12T13:00:06.262381+00:00 19994330.290999889374 29000000.007999960333 27870000.044000029564 3967877.046999930870 60381.541750618 2024-03-12T13:00:07.253388+00:00 19994330.292000059038 28999999.997000038624 27869999.978000000119 3968610.937999964226 60381.541762277 2024-03-12T13:00:08.260763+00:00 19994330.289999961853 29000000.009999990463 27870000.019999999553 3968153.037000060081 60381.541773753 2024-03-12T13:00:09.252266+00:00 19994330.291000008583 28999999.959999978542 27869999.969000000507 3965905.952999948990 60381.541785407 2024-03-12T13:00:10.259145+00:00 19994330.292000059038 29000000.022000011057 27870000.030999999493 3966702.050999999046 60381.541796883 2024-03-12T13:00:11.250649+00:00 19994330.287999991328 29000000.023999989033 27869999.959999989718 3967457.980000019073 60381.541808536 2024-03-12T13:00:12.257528+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3969572.003000020981 60381.541820196 2024-03-12T13:00:13.264904+00:00 19994330.289000030607 29000000.009999990463 27870000.062000010163 3969962.075000048149 60381.541831666 2024-03-12T13:00:14.255910+00:00 19994330.292999979109 28999999.982000049204 27869999.918000008911 3966052.960999966133 60381.541843325 2024-03-12T13:00:15.263285+00:00 19994330.287999991328 29000000.018999930471 27870000.054999981076 3968941.036999940872 60381.541854795 2024-03-12T13:00:16.254293+00:00 19994330.293000001460 28999999.989000078291 27869999.943000018597 3964297.990000010002 60381.541866454 2024-03-12T13:00:17.261668+00:00 19994330.291000001132 29000000.018000010401 27870000.069999989122 3967467.840000032913 60381.541877924 2024-03-12T13:00:18.252675+00:00 19994330.287999998778 28999999.987999919802 27869999.991999980062 3966875.044000030030 60381.541889584 2024-03-12T13:00:19.260050+00:00 19994330.289999999106 28999999.991999980062 27869999.944999989122 3972122.034000039101 60381.541901059 2024-03-12T13:00:20.251553+00:00 19994330.290000010282 29000000.009000059217 27870000.004000011832 3968880.960999966133 60381.541912713 2024-03-12T13:00:21.258433+00:00 19994330.289999991655 29000000.031000021845 27870000.018999990076 3970101.004999995232 60381.541924189 2024-03-12T13:00:22.249936+00:00 19994330.289000000805 28999999.950999978930 27869999.988000039011 3972336.110000013839 60381.541935842 2024-03-12T13:00:23.256815+00:00 19994330.289000000805 29000000.031999949366 27870000.051999989897 3970290.883000016212 60381.541947502 2024-03-12T13:00:24.264190+00:00 19994330.294999990612 29000000.002000089735 27869999.980000019073 3968539.094999908935 60381.541958972 2024-03-12T13:00:25.255197+00:00 19994330.290000021458 28999999.986999988556 27869999.966999951750 3966593.958999990951 60381.541970632 2024-03-12T13:00:26.262572+00:00 19994330.286999970675 28999999.985000010580 27869999.994000080973 3965161.969000101089 60381.541982102 2024-03-12T13:00:27.253580+00:00 19994330.293000008911 29000000.000999931246 27869999.993999961764 3964928.038999915123 60381.541993761 2024-03-12T13:00:28.260955+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3964467.889999986161 60381.542005237 2024-03-12T13:00:29.252458+00:00 19994330.290000021458 29000000.003000020981 27869999.984999898821 3966966.124000072014 60381.542016890 2024-03-12T13:00:30.259337+00:00 19994330.291999999434 29000000.011999960989 27870000.026000019163 3969754.008999944199 60381.542028366 2024-03-12T13:00:31.250840+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3968946.935999989975 60381.542040026 2024-03-12T13:00:32.258216+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3964571.125000000000 60381.542051496 2024-03-12T13:00:33.249223+00:00 19994330.291000008583 29000000.021999999881 27870000.078999999911 3969139.984000086784 60381.542063155 2024-03-12T13:00:34.256598+00:00 19994330.290000021458 28999999.947000000626 27869999.963999990374 3967287.944999932777 60381.542074809 2024-03-12T13:00:35.263477+00:00 19994330.288999971002 29000000.036000009626 27869999.983999971300 3964395.894999980927 60381.542086285 2024-03-12T13:00:36.254980+00:00 19994330.287000000477 28999999.982999999076 27869999.981999989599 3963869.958000063896 60381.542097938 2024-03-12T13:00:37.261860+00:00 19994330.293000038713 29000000.002000000328 27870000.022999998182 3965082.113999962807 60381.542109414 2024-03-12T13:00:38.253363+00:00 19994330.291000008583 28999999.979999989271 27870000.037999991328 3964765.955000042915 60381.542121068 2024-03-12T13:00:39.260242+00:00 19994330.289999961853 29000000.050000008196 27869999.951000090688 3966704.019999980927 60381.542132543 2024-03-12T13:00:40.251745+00:00 19994330.291000008583 28999999.953999999911 27869999.959999918938 3965911.088999987114 60381.542144203 2024-03-12T13:00:41.259121+00:00 19994330.291999999434 29000000.025000009686 27870000.027000069618 3967843.955999969970 60381.542155673 2024-03-12T13:00:42.250127+00:00 19994330.288999971002 28999999.995999988168 27869999.980000019073 3965272.940999985207 60381.542167332 2024-03-12T13:00:43.257503+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3969625.073000072967 60381.542178986 2024-03-12T13:00:44.264382+00:00 19994330.287999991328 28999999.962999999523 27869999.959999918938 3968589.981999992859 60381.542190461 2024-03-12T13:00:45.255885+00:00 19994330.294000029564 29000000.004999998957 27870000.037999991328 3968131.973999977112 60381.542202115 2024-03-12T13:00:46.262764+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3972390.965000032913 60381.542213591 2024-03-12T13:00:47.254268+00:00 19994330.293999910355 29000000.001999970526 27870000.008000001311 3966005.095999956131 60381.542225245 2024-03-12T13:00:48.261147+00:00 19994330.290000081062 29000000.017000019550 27869999.962999999523 3969945.981000065804 60381.542236720 2024-03-12T13:00:49.252650+00:00 19994330.291000008583 28999999.974999960512 27870000.006000008434 3963167.995000004768 60381.542248380 2024-03-12T13:00:50.260025+00:00 19994330.288999918848 28999999.985000010580 27870000.035999979824 3968095.964999914169 60381.542259850 2024-03-12T13:00:51.251032+00:00 19994330.289000030607 29000000.011999960989 27869999.953999999911 3965670.981000065804 60381.542271509 2024-03-12T13:00:52.258407+00:00 19994330.289999961853 29000000.000000000000 27870000.045000020415 3967574.049000024796 60381.542282985 2024-03-12T13:00:53.249911+00:00 19994330.289000030607 28999999.984000090510 27869999.938999980688 3964052.931999921799 60381.542294639 2024-03-12T13:00:54.256790+00:00 19994330.292000059038 29000000.041000008583 27870000.102999988943 3966390.080999969970 60381.542306298 2024-03-12T13:00:55.264165+00:00 19994330.291000008583 28999999.974999900907 27869999.968000050634 3965461.927000045776 60381.542317768 2024-03-12T13:00:56.255172+00:00 19994330.289999961853 29000000.024000048637 27869999.958999991417 3963854.052999972831 60381.542329428 2024-03-12T13:00:57.262548+00:00 19994330.292999979109 28999999.981999989599 27870000.008999999613 3963579.973999977112 60381.542340897 2024-03-12T13:00:58.253554+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3964527.040000081062 60381.542352557 2024-03-12T13:00:59.260930+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3966352.932999968994 60381.542364027 2024-03-12T13:01:00.251937+00:00 19994330.289999961853 29000000.011000040919 27870000.011000040919 3969245.996000051033 60381.542375687 2024-03-12T13:01:01.259312+00:00 19994330.287999991328 28999999.965999960899 27869999.944999989122 3964357.087999939919 60381.542387162 2024-03-12T13:01:02.250816+00:00 19994330.296000000089 29000000.022999998182 27870000.048999968916 3967190.004999995232 60381.542398816 2024-03-12T13:01:03.257695+00:00 19994330.289000030607 28999999.988999959081 27869999.962999999523 3966182.947000027169 60381.542410292 2024-03-12T13:01:04.249198+00:00 19994330.289999961853 28999999.938000079244 27870000.018999990076 3965901.899000049103 60381.542421945 2024-03-12T13:01:05.256077+00:00 19994330.291000008583 29000000.074000000954 27870000.028000000864 3967425.148999928962 60381.542433605 2024-03-12T13:01:06.263452+00:00 19994330.287000060081 28999999.975000020117 27869999.973999980837 3965792.960000038147 60381.542445075 2024-03-12T13:01:07.254459+00:00 19994330.288999918848 28999999.958999991417 27869999.959000110626 3962565.952999948990 60381.542456734 2024-03-12T13:01:08.261835+00:00 19994330.291000008583 29000000.028999920934 27870000.037999991328 3967604.045000075828 60381.542468210 2024-03-12T13:01:09.253338+00:00 19994330.292000059038 29000000.019000049680 27869999.996999979019 3970618.891999959946 60381.542479863 2024-03-12T13:01:10.260217+00:00 19994330.291000001132 28999999.971000000834 27869999.985000010580 3968299.049000000115 60381.542491339 2024-03-12T13:01:11.251720+00:00 19994330.291999999434 29000000.046999998391 27870000.010999921709 3968450.051000000909 60381.542502999 2024-03-12T13:01:12.259095+00:00 19994330.287999998778 28999999.984999999404 27870000.003000020981 3969347.017999999225 60381.542514469 2024-03-12T13:01:13.250102+00:00 19994330.290000010282 28999999.977000001818 27870000.026000019163 3966620.995999998879 60381.542526128 2024-03-12T13:01:14.257478+00:00 19994330.287999991328 28999999.993999999017 27869999.973000049591 3970940.896000002045 60381.542537598 2024-03-12T13:01:15.248485+00:00 19994330.291000008583 29000000.042999979109 27870000.029999971390 3969557.083000001032 60381.542549258 2024-03-12T13:01:16.255860+00:00 19994330.292000010610 28999999.964000020176 27869999.965999960899 3966192.889999996871 60381.542560911 2024-03-12T13:01:17.262739+00:00 19994330.288999971002 29000000.009999990463 27870000.021000031382 3969183.123000002932 60381.542572387 2024-03-12T13:01:18.254243+00:00 19994330.292000029236 28999999.995000001043 27869999.996999979019 3968210.952000000048 60381.542584041 2024-03-12T13:01:19.261122+00:00 19994330.290999978781 29000000.025999989361 27870000.028000000864 3967231.964000002015 60381.542595516 2024-03-12T13:01:20.252625+00:00 19994330.289000000805 28999999.953000009060 27869999.942000031471 3967432.071999996901 60381.542607170 2024-03-12T13:01:21.259504+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3965722.053999998141 60381.542618646 2024-03-12T13:01:22.251006+00:00 19994330.285999979824 29000000.051999989897 27870000.064000010490 3964355.803000003099 60381.542630299 2024-03-12T13:01:23.257887+00:00 19994330.291000008583 28999999.939000010490 27869999.904999971390 3963947.236999996006 60381.542641775 2024-03-12T13:01:24.249390+00:00 19994330.291000008583 29000000.008000019938 27870000.019999999553 3962216.779000007082 60381.542653435 2024-03-12T13:01:25.256765+00:00 19994330.291999999434 28999999.967999991030 27869999.997999999672 3967098.055000000168 60381.542665089 2024-03-12T13:01:26.263644+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3969775.135999999940 60381.542676564 2024-03-12T13:01:27.255147+00:00 19994330.291999999434 29000000.045000020415 27869999.998000010848 3966770.995999991894 60381.542688218 2024-03-12T13:01:28.262026+00:00 19994330.286000009626 28999999.934000018984 27869999.969999998808 3966843.978000000119 60381.542699694 2024-03-12T13:01:29.253530+00:00 19994330.291999999434 29000000.054999951273 27870000.035000000149 3963457.936000003945 60381.542711347 2024-03-12T13:01:30.260409+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3964457.062999994028 60381.542722823 2024-03-12T13:01:31.251912+00:00 19994330.291000008583 28999999.961000081152 27869999.948000010103 3960270.034000008833 60381.542734477 2024-03-12T13:01:32.258791+00:00 19994330.289999961853 29000000.031000021845 27870000.058999989182 3967443.914000004996 60381.542745952 2024-03-12T13:01:33.250295+00:00 19994330.294000029564 29000000.001999970526 27870000.000000029802 3966388.000999987125 60381.542757612 2024-03-12T13:01:34.257670+00:00 19994330.288999971002 28999999.985000010580 27869999.983999971300 3960894.060000001919 60381.542769082 2024-03-12T13:01:35.248677+00:00 19994330.291999999434 28999999.990999940783 27869999.979000028223 3963972.983000009786 60381.542780741 2024-03-12T13:01:36.256052+00:00 19994330.291000008583 28999999.981000069529 27870000.002999961376 3960657.971000000834 60381.542792395 2024-03-12T13:01:37.262931+00:00 19994330.287000060081 29000000.044999960810 27870000.032999988645 3964003.979999988806 60381.542803871 2024-03-12T13:01:38.254434+00:00 19994330.288999918848 28999999.991999980062 27869999.951000031084 3965590.005000010133 60381.542815530 2024-03-12T13:01:39.261810+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3963818.037999988068 60381.542827000 2024-03-12T13:01:40.252817+00:00 19994330.291999939829 28999999.963999990374 27869999.983999971300 3964060.943000004161 60381.542838660 2024-03-12T13:01:41.260191+00:00 19994330.293000098318 29000000.030000090599 27870000.068000018597 3964498.040000007022 60381.542850130 2024-03-12T13:01:42.251199+00:00 19994330.287999991328 28999999.967999938875 27869999.928000029176 3960788.005999996793 60381.542861789 2024-03-12T13:01:43.258575+00:00 19994330.291999939829 29000000.004999998957 27870000.003999948502 3964572.024000003934 60381.542873259 2024-03-12T13:01:44.249582+00:00 19994330.289000030607 28999999.978000041097 27870000.021999958903 3964798.953999996185 60381.542884918 2024-03-12T13:01:45.256957+00:00 19994330.286999940872 29000000.028999920934 27870000.029000040144 3962725.967999995220 60381.542896389 2024-03-12T13:01:46.247964+00:00 19994330.292000059038 28999999.994000080973 27870000.001999970526 3965061.985000013839 60381.542908048 2024-03-12T13:01:47.255339+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3967659.097999989986 60381.542919707 2024-03-12T13:01:48.262715+00:00 19994330.292999979109 29000000.019999999553 27869999.984000090510 3960488.986000000965 60381.542931177 2024-03-12T13:01:49.253722+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3965394.916999996174 60381.542942837 2024-03-12T13:01:50.261096+00:00 19994330.294000029564 28999999.991000000387 27870000.020999908447 3962922.022000014782 60381.542954307 2024-03-12T13:01:51.252104+00:00 19994330.284999970347 29000000.010000009090 27869999.999000068754 3962496.121999979019 60381.542965966 2024-03-12T13:01:52.259479+00:00 19994330.291000008583 29000000.002999991179 27870000.011999960989 3963209.847000002861 60381.542977436 2024-03-12T13:01:53.250486+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3965910.156000018120 60381.542989096 2024-03-12T13:01:54.257862+00:00 19994330.291000008583 28999999.962999999523 27869999.929999951273 3966507.954999982845 60381.543000571 2024-03-12T13:01:55.249365+00:00 19994330.291000008583 28999999.996000021696 27870000.052000049502 3968238.928999990225 60381.543012225 2024-03-12T13:01:56.256244+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3963998.988000005018 60381.543023701 2024-03-12T13:01:57.247749+00:00 19994330.292999979109 29000000.046000000089 27869999.950000051409 3963935.062000005972 60381.543035354 2024-03-12T13:01:58.254627+00:00 19994330.286999940872 28999999.965000029653 27870000.050999999046 3961490.030000001192 60381.543047014 2024-03-12T13:01:59.262002+00:00 19994330.290000081062 29000000.012999951839 27869999.947999950498 3967933.902000010014 60381.543058489 2024-03-12T13:02:00.253505+00:00 19994330.292999979109 28999999.991000000387 27870000.026999950409 3965428.011999994982 60381.543070143 2024-03-12T13:02:01.260384+00:00 19994330.286000009626 29000000.019000049680 27870000.009000059217 3967032.974999994040 60381.543081619 2024-03-12T13:02:02.251887+00:00 19994330.291999939829 29000000.004999998957 27869999.975999951363 3965984.159999995958 60381.543093272 2024-03-12T13:02:03.258766+00:00 19994330.292999979109 28999999.997999969870 27869999.997000001371 3960486.972000002861 60381.543104748 2024-03-12T13:02:04.250270+00:00 19994330.287999998778 28999999.990000009537 27870000.043999999762 3965659.928999990225 60381.543116402 2024-03-12T13:02:05.257149+00:00 19994330.291999999434 29000000.035000029951 27870000.032999988645 3966851.986000000965 60381.543127878 2024-03-12T13:02:06.248652+00:00 19994330.289000000805 28999999.982999920845 27869999.927000019699 3963556.096000016201 60381.543139532 2024-03-12T13:02:07.255531+00:00 19994330.290000010282 28999999.965000029653 27870000.008999999613 3968254.993000001181 60381.543151191 2024-03-12T13:02:08.262906+00:00 19994330.289000000805 29000000.050999999046 27870000.017999980599 3965286.900000005960 60381.543162667 2024-03-12T13:02:09.254410+00:00 19994330.289999991655 28999999.953999999911 27869999.985000010580 3966989.007999985944 60381.543174320 2024-03-12T13:02:10.261289+00:00 19994330.289000000805 29000000.037000060081 27870000.013000011444 3966615.960000007879 60381.543185796 2024-03-12T13:02:11.252792+00:00 19994330.293000008911 28999999.959999918938 27869999.989999979734 3967411.002000004053 60381.543197450 2024-03-12T13:02:12.259671+00:00 19994330.288999971002 29000000.000000000000 27869999.989000018686 3965315.007999985944 60381.543208926 2024-03-12T13:02:13.251175+00:00 19994330.290000021458 29000000.026000019163 27869999.987999979407 3961324.090000004042 60381.543220585 2024-03-12T13:02:14.258549+00:00 19994330.292999979109 29000000.027000069618 27870000.050999999046 3964210.976999998093 60381.543232055 2024-03-12T13:02:15.249556+00:00 19994330.286000009626 28999999.990999940783 27870000.033999979496 3964440.974000006914 60381.543243715 2024-03-12T13:02:16.256932+00:00 19994330.293999969959 28999999.986000061035 27869999.937000039965 3965675.982999979984 60381.543255184 2024-03-12T13:02:17.247939+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3966179.009999989998 60381.543266844 2024-03-12T13:02:18.255314+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3964838.017000020016 60381.543278498 2024-03-12T13:02:19.262194+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3967235.986000000965 60381.543289973 2024-03-12T13:02:20.253697+00:00 19994330.292999979109 28999999.965999960899 27869999.986999988556 3964089.041000009049 60381.543301633 2024-03-12T13:02:21.261073+00:00 19994330.291999999434 28999999.988000039011 27870000.048000041395 3965571.013000010978 60381.543313103 2024-03-12T13:02:22.252079+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3968077.839999973774 60381.543324762 2024-03-12T13:02:23.259455+00:00 19994330.290000021458 29000000.020999908447 27870000.026000019163 3965745.130999981891 60381.543336232 2024-03-12T13:02:24.250461+00:00 19994330.287000000477 28999999.978999998420 27869999.939000010490 3964026.937000035774 60381.543347891 2024-03-12T13:02:25.257837+00:00 19994330.291999999434 28999999.978999998420 27870000.014999989420 3964950.167999982834 60381.543359362 2024-03-12T13:02:26.248844+00:00 19994330.290000021458 29000000.015999998897 27870000.024999979883 3959871.785000026226 60381.543371021 2024-03-12T13:02:27.256219+00:00 19994330.289999961853 29000000.052000001073 27870000.047999981791 3964677.115000010002 60381.543382491 2024-03-12T13:02:28.247226+00:00 19994330.294000029564 28999999.954999998212 27869999.953999999911 3965406.031999946106 60381.543394150 2024-03-12T13:02:29.254602+00:00 19994330.287000000477 28999999.978999998420 27869999.989000078291 3966895.931000053883 60381.543405810 2024-03-12T13:02:30.261977+00:00 19994330.290000021458 29000000.032000008970 27869999.985999941826 3963585.020999968052 60381.543417280 2024-03-12T13:02:31.252984+00:00 19994330.291000008583 29000000.000999990851 27870000.001000050455 3966038.037999988068 60381.543428939 2024-03-12T13:02:32.260359+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3968927.888999999035 60381.543440415 2024-03-12T13:02:33.251862+00:00 19994330.287999991328 29000000.005999978632 27869999.977999929339 3962082.118000030983 60381.543452069 2024-03-12T13:02:34.258741+00:00 19994330.292000059038 29000000.007000029087 27870000.054000020027 3960501.088999987114 60381.543463539 2024-03-12T13:02:35.249749+00:00 19994330.292999979109 28999999.991999980062 27869999.996000051498 3963466.810999989975 60381.543475198 2024-03-12T13:02:36.257124+00:00 19994330.291000008583 28999999.997999969870 27869999.958999991417 3964399.017000020016 60381.543486674 2024-03-12T13:02:37.248627+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3963816.944999992847 60381.543498327 2024-03-12T13:02:38.255506+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3966409.147000014782 60381.543509982 2024-03-12T13:02:39.262385+00:00 19994330.290999889374 28999999.971000019461 27869999.983999971300 3966777.909999967087 60381.543521457 2024-03-12T13:02:40.253889+00:00 19994330.289000030607 29000000.045000020415 27870000.019000049680 3967044.990999997128 60381.543533111 2024-03-12T13:02:41.260768+00:00 19994330.290000081062 28999999.971000019461 27870000.024000000209 3963237.008000016212 60381.543544587 2024-03-12T13:02:42.252271+00:00 19994330.292999979109 28999999.977999929339 27869999.997000001371 3966196.000999987125 60381.543556240 2024-03-12T13:02:43.259150+00:00 19994330.289999961853 28999999.992000099272 27869999.952000010759 3964390.076000034809 60381.543567716 2024-03-12T13:02:44.250653+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3961953.037999988068 60381.543579375 2024-03-12T13:02:45.258029+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3965752.904999970924 60381.543590846 2024-03-12T13:02:46.249036+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3962849.943000019062 60381.543602505 2024-03-12T13:02:47.256411+00:00 19994330.287999991328 29000000.049999948591 27870000.028999980539 3963345.106000006199 60381.543613975 2024-03-12T13:02:48.247418+00:00 19994330.289999961853 28999999.971000079066 27869999.984000001103 3960687.982999979984 60381.543625634 2024-03-12T13:02:49.254793+00:00 19994330.292000059038 29000000.029999971390 27869999.986000001431 3963972.891000031959 60381.543637293 2024-03-12T13:02:50.262170+00:00 19994330.289999961853 28999999.985999941826 27870000.002000030130 3963483.029999970924 60381.543648764 2024-03-12T13:02:51.253176+00:00 19994330.291000008583 29000000.038000110537 27870000.032999988645 3963451.094000041019 60381.543660423 2024-03-12T13:02:52.260551+00:00 19994330.291000008583 28999999.939999941736 27869999.919999960810 3959459.005999981891 60381.543671893 2024-03-12T13:02:53.251558+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3964753.967000008095 60381.543683552 2024-03-12T13:02:54.258933+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3963483.025999962818 60381.543695022 2024-03-12T13:02:55.249941+00:00 19994330.288999918848 28999999.967999938875 27869999.967000011355 3967253.993000030983 60381.543706682 2024-03-12T13:02:56.257316+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3962414.978999971878 60381.543718158 2024-03-12T13:02:57.248819+00:00 19994330.289000000805 29000000.034000039101 27870000.024999979883 3964684.030000030994 60381.543729811 2024-03-12T13:02:58.255698+00:00 19994330.289999999106 28999999.967999938875 27870000.009999990463 3964546.062999964226 60381.543741287 2024-03-12T13:02:59.247201+00:00 19994330.294999990612 29000000.042999979109 27869999.949000060558 3964265.905000030994 60381.543752946 2024-03-12T13:03:00.254577+00:00 19994330.287999998778 28999999.965000029653 27870000.028999920934 3962318.004000008106 60381.543764600 2024-03-12T13:03:01.261456+00:00 19994330.290999989957 28999999.978000000119 27869999.955000039190 3962213.958000003826 60381.543776076 2024-03-12T13:03:02.252959+00:00 19994330.290000010282 29000000.048999991268 27870000.013000011444 3962429.061999977101 60381.543787729 2024-03-12T13:03:03.259838+00:00 19994330.291000008583 28999999.964999999851 27869999.995000001043 3962345.970000029076 60381.543799205 2024-03-12T13:03:04.251341+00:00 19994330.287000000477 28999999.960000008345 27869999.997999910265 3965737.093999981880 60381.543810859 2024-03-12T13:03:05.258221+00:00 19994330.289999991655 29000000.035000000149 27869999.971999999136 3961776.906000018120 60381.543822335 2024-03-12T13:03:06.249724+00:00 19994330.293000008911 29000000.021000001580 27870000.025000099093 3965964.964999973774 60381.543833994 2024-03-12T13:03:07.257099+00:00 19994330.289999991655 28999999.971000019461 27870000.036999940872 3968011.033999979030 60381.543845464 2024-03-12T13:03:08.248106+00:00 19994330.289000000805 29000000.011999990791 27869999.996000051498 3972792.916999996174 60381.543857124 2024-03-12T13:03:09.255481+00:00 19994330.291999999434 28999999.986000001431 27869999.949000000954 3966900.135000050068 60381.543868594 2024-03-12T13:03:10.246488+00:00 19994330.287000000477 29000000.002000000328 27870000.028999920934 3966297.964999973774 60381.543880253 2024-03-12T13:03:11.253864+00:00 19994330.291000008583 29000000.032999988645 27869999.981000069529 3964990.921000003815 60381.543891907 2024-03-12T13:03:12.260745+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3963036.019999980927 60381.543903382 2024-03-12T13:03:13.252246+00:00 19994330.291999999434 28999999.987999979407 27869999.978000041097 3960051.054000020027 60381.543915036 2024-03-12T13:03:14.259125+00:00 19994330.288999971002 29000000.013000011444 27870000.054999951273 3966226.004000008106 60381.543926512 2024-03-12T13:03:15.250629+00:00 19994330.291999999434 28999999.958999991417 27869999.988999959081 3965083.022000014782 60381.543938166 2024-03-12T13:03:16.257508+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3964879.938999950886 60381.543949641 2024-03-12T13:03:17.249011+00:00 19994330.288999971002 29000000.018000010401 27869999.986000061035 3961460.067000031006 60381.543961301 2024-03-12T13:03:18.256386+00:00 19994330.290000021458 28999999.990000009537 27870000.031000021845 3962363.968999981880 60381.543972771 2024-03-12T13:03:19.247393+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3966348.972999989986 60381.543984430 2024-03-12T13:03:20.254768+00:00 19994330.293999969959 29000000.020999908447 27870000.065000001341 3965668.052000045776 60381.543996084 2024-03-12T13:03:21.261648+00:00 19994330.290000021458 29000000.014999989420 27869999.983000010252 3964575.986999989022 60381.544007560 2024-03-12T13:03:22.253151+00:00 19994330.291000008583 28999999.984000090510 27870000.004999998957 3966030.972000002861 60381.544019213 2024-03-12T13:03:23.260030+00:00 19994330.291999999434 28999999.975999951363 27869999.964999988675 3962556.939000010025 60381.544030689 2024-03-12T13:03:24.251533+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3965012.033999919891 60381.544042348 2024-03-12T13:03:25.258909+00:00 19994330.289000030607 28999999.980999950320 27870000.017000019550 3962406.009000062943 60381.544053819 2024-03-12T13:03:26.249916+00:00 19994330.287999991328 29000000.037000060081 27870000.002999991179 3966371.006000041962 60381.544065478 2024-03-12T13:03:27.257291+00:00 19994330.291999939829 28999999.980999950320 27869999.953999999911 3966369.043999909889 60381.544076954 2024-03-12T13:03:28.248794+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3965763.006000041962 60381.544088607 2024-03-12T13:03:29.255673+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3964842.925999999046 60381.544100083 2024-03-12T13:03:30.247177+00:00 19994330.292000059038 29000000.029999971390 27869999.985000010580 3963210.021999955177 60381.544111737 2024-03-12T13:03:31.254056+00:00 19994330.289999961853 28999999.996000051498 27870000.037000000477 3965723.961000084877 60381.544123396 2024-03-12T13:03:32.261431+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3965638.103999971878 60381.544134872 2024-03-12T13:03:33.252934+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3968951.949000000954 60381.544146526 2024-03-12T13:03:34.259813+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3969158.008000016212 60381.544158001 2024-03-12T13:03:35.251316+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3966718.952000021935 60381.544169655 2024-03-12T13:03:36.258196+00:00 19994330.293000098318 28999999.995000001043 27869999.993000030518 3962579.030999898911 60381.544181131 2024-03-12T13:03:37.249699+00:00 19994330.291999939829 29000000.026999950409 27869999.991999980062 3965867.012000083923 60381.544192790 2024-03-12T13:03:38.257074+00:00 19994330.291000008583 28999999.934999998659 27869999.953999940306 3964442.094999908935 60381.544204260 2024-03-12T13:03:39.248081+00:00 19994330.291000008583 29000000.059999998659 27870000.096999999136 3959282.916000009049 60381.544215919 2024-03-12T13:03:40.255457+00:00 19994330.284999970347 28999999.966999989003 27869999.936000108719 3963235.980000019073 60381.544227390 2024-03-12T13:03:41.246464+00:00 19994330.289000030607 28999999.989000011235 27870000.008999940008 3966760.980000019073 60381.544239049 2024-03-12T13:03:42.253839+00:00 19994330.292999979109 28999999.995000001043 27869999.922999981791 3971043.993999958038 60381.544250702 2024-03-12T13:03:43.260718+00:00 19994330.289999961853 29000000.018999990076 27870000.069000009447 3966813.974000095855 60381.544262178 2024-03-12T13:03:44.252221+00:00 19994330.290000081062 28999999.988999988884 27869999.995000001043 3963104.075999975204 60381.544273832 2024-03-12T13:03:45.259101+00:00 19994330.292999979109 29000000.002000000328 27869999.996000051498 3966467.972999929916 60381.544285308 2024-03-12T13:03:46.250604+00:00 19994330.289000030607 29000000.018999990076 27870000.013999938965 3967938.953999996185 60381.544296962 2024-03-12T13:03:47.257483+00:00 19994330.292999979109 28999999.995999988168 27870000.019000049680 3966738.027000070084 60381.544308438 2024-03-12T13:03:48.248986+00:00 19994330.286999940872 29000000.002000030130 27869999.962999939919 3969755.023999928962 60381.544320091 2024-03-12T13:03:49.255865+00:00 19994330.289000030607 29000000.005999978632 27870000.037999991328 3965912.090000032913 60381.544331567 2024-03-12T13:03:50.247368+00:00 19994330.289000030607 29000000.007000029087 27869999.973000049591 3966709.970000029076 60381.544343226 2024-03-12T13:03:51.254743+00:00 19994330.293999999762 28999999.972999989986 27869999.952000018209 3968593.027999997139 60381.544354696 2024-03-12T13:03:52.245751+00:00 19994330.287999998778 29000000.024999979883 27870000.024999979883 3962261.006999969017 60381.544366356 2024-03-12T13:03:53.253126+00:00 19994330.293999999762 28999999.957000020891 27870000.031999949366 3965836.899999976158 60381.544378009 2024-03-12T13:03:54.260005+00:00 19994330.288000009954 28999999.996999979019 27869999.981999989599 3973729.994000076782 60381.544389485 2024-03-12T13:03:55.251508+00:00 19994330.290999989957 29000000.008000019938 27870000.019000049680 3966064.164999961853 60381.544401139 2024-03-12T13:03:56.258387+00:00 19994330.287999998778 29000000.010999981314 27869999.985000010580 3965112.899999976158 60381.544412614 2024-03-12T13:03:57.249891+00:00 19994330.291000008583 28999999.963999990374 27869999.983000040054 3967166.907000064850 60381.544424274 2024-03-12T13:03:58.257265+00:00 19994330.288999971002 29000000.019999980927 27870000.041000001132 3965222.028999925125 60381.544435750 2024-03-12T13:03:59.248769+00:00 19994330.287000000477 29000000.044000029564 27870000.000000000000 3965981.937000035774 60381.544447403 2024-03-12T13:04:00.255649+00:00 19994330.293999999762 28999999.963999990374 27869999.958999998868 3962089.981999992859 60381.544458874 2024-03-12T13:04:01.246656+00:00 19994330.293999999762 29000000.052999969572 27870000.013000011444 3965163.032000064850 60381.544470533 2024-03-12T13:04:02.254031+00:00 19994330.287000000477 28999999.970000028610 27870000.046999990940 3963655.075999975204 60381.544482186 2024-03-12T13:04:03.260910+00:00 19994330.289000000805 28999999.991999980062 27869999.960000008345 3966805.975000023842 60381.544493662 2024-03-12T13:04:04.252413+00:00 19994330.292000029236 28999999.970000028610 27869999.975999981165 3962082.908999919891 60381.544505316 2024-03-12T13:04:05.259292+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3961598.151000022888 60381.544516792 2024-03-12T13:04:06.250795+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3962100.940000057220 60381.544528451 2024-03-12T13:04:07.258170+00:00 19994330.292999979109 28999999.971999999136 27869999.995999988168 3964943.979999899864 60381.544539921 2024-03-12T13:04:08.249178+00:00 19994330.291999999434 29000000.031000021845 27870000.030000030994 3963768.015000104904 60381.544551580 2024-03-12T13:04:09.256553+00:00 19994330.288999971002 28999999.990999940783 27869999.950999978930 3965516.052999972831 60381.544563050 2024-03-12T13:04:10.247560+00:00 19994330.291000008583 29000000.021000031382 27870000.053000029176 3963316.098999977112 60381.544574710 2024-03-12T13:04:11.254936+00:00 19994330.290000021458 28999999.972999930382 27869999.907000008970 3969746.876999973785 60381.544586185 2024-03-12T13:04:12.246439+00:00 19994330.287000000477 29000000.010000109673 27870000.062999960035 3966904.912000060081 60381.544597839 2024-03-12T13:04:13.253318+00:00 19994330.291999999434 28999999.983999971300 27869999.974000040442 3968219.013999938965 60381.544609499 2024-03-12T13:04:14.260693+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3967006.983000040054 60381.544620969 2024-03-12T13:04:15.251700+00:00 19994330.292999979109 28999999.993999961764 27869999.996999979019 3965430.047999978065 60381.544632628 2024-03-12T13:04:16.259077+00:00 19994330.293000038713 29000000.000999998301 27870000.020999971777 3964538.054000020027 60381.544644098 2024-03-12T13:04:17.250083+00:00 19994330.290999948978 29000000.034000001848 27870000.001000050455 3967469.980000019073 60381.544655757 2024-03-12T13:04:18.257458+00:00 19994330.289000030607 29000000.003000009805 27870000.009000059217 3963924.965999960899 60381.544667228 2024-03-12T13:04:19.248465+00:00 19994330.286999940872 29000000.010000009090 27870000.003999948502 3962093.988999962807 60381.544678887 2024-03-12T13:04:20.255840+00:00 19994330.289000030607 28999999.979999989271 27870000.014000058174 3964532.046000003815 60381.544690357 2024-03-12T13:04:21.246847+00:00 19994330.289000030607 29000000.022000011057 27869999.979999899864 3965992.928000092972 60381.544702017 2024-03-12T13:04:22.254223+00:00 19994330.291999939829 28999999.949999991804 27869999.971000079066 3966536.069999932777 60381.544713492 2024-03-12T13:04:23.245726+00:00 19994330.292000059038 29000000.002000000328 27869999.995000001043 3961951.886999965180 60381.544725146 2024-03-12T13:04:24.252605+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3969386.080000042915 60381.544736805 2024-03-12T13:04:25.259980+00:00 19994330.293999910355 29000000.012000020593 27869999.980000019073 3964640.070999979973 60381.544748276 2024-03-12T13:04:26.250987+00:00 19994330.285000089556 29000000.027000010014 27870000.039999961853 3966385.009999989998 60381.544759935 2024-03-12T13:04:27.258362+00:00 19994330.293999910355 28999999.929999951273 27869999.912999991328 3966817.065000057220 60381.544771405 2024-03-12T13:04:28.249370+00:00 19994330.287000060081 29000000.032000008970 27870000.072000030428 3967172.835999966133 60381.544783064 2024-03-12T13:04:29.256747+00:00 19994330.292999979109 28999999.991000000387 27869999.944000009447 3963515.046000003815 60381.544794534 2024-03-12T13:04:30.247751+00:00 19994330.287999991328 29000000.020000040531 27870000.036000009626 3964665.995000004768 60381.544806194 2024-03-12T13:04:31.255126+00:00 19994330.291000008583 28999999.995999988168 27869999.974999900907 3964405.026000022888 60381.544817669 2024-03-12T13:04:32.246630+00:00 19994330.292999979109 29000000.025999959558 27870000.035000089556 3959907.003999948967 60381.544829323 2024-03-12T13:04:33.253510+00:00 19994330.290000081062 28999999.921000000089 27869999.921000000089 3963351.068000078201 60381.544840799 2024-03-12T13:04:34.245013+00:00 19994330.286999940872 29000000.052999969572 27870000.046999931335 3967706.962999939919 60381.544852458 2024-03-12T13:04:35.252388+00:00 19994330.291000008583 29000000.021000031382 27870000.049000021070 3966167.932000041008 60381.544864112 2024-03-12T13:04:36.259267+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3964744.991999983788 60381.544875582 2024-03-12T13:04:37.250275+00:00 19994330.289000030607 28999999.973000049591 27869999.984999999404 3965180.077999948990 60381.544887241 2024-03-12T13:04:38.257650+00:00 19994330.292999979109 29000000.044999960810 27870000.044000010937 3967438.947000027169 60381.544898711 2024-03-12T13:04:39.248657+00:00 19994330.291000008583 28999999.975999951363 27869999.984999999404 3964821.927999972831 60381.544910371 2024-03-12T13:04:40.256032+00:00 19994330.291999939829 29000000.018000010401 27870000.003999989480 3969630.118000030983 60381.544921841 2024-03-12T13:04:41.247039+00:00 19994330.291000008583 28999999.980000019073 27870000.016999989748 3966594.876000047196 60381.544933500 2024-03-12T13:04:42.254414+00:00 19994330.287999991328 28999999.986000061035 27869999.934999998659 3967806.166000009049 60381.544944976 2024-03-12T13:04:43.245918+00:00 19994330.287000060081 29000000.022999998182 27870000.059999998659 3965599.838999987114 60381.544956630 2024-03-12T13:04:44.252797+00:00 19994330.292000059038 29000000.018999930471 27869999.999000009149 3963315.141999959946 60381.544968289 2024-03-12T13:04:45.260172+00:00 19994330.289000000805 28999999.978999968618 27869999.961999978870 3965395.957000017166 60381.544979765 2024-03-12T13:04:46.251675+00:00 19994330.293000001460 28999999.993000030518 27870000.020000040531 3964573.011999965180 60381.544991419 2024-03-12T13:04:47.258555+00:00 19994330.290000010282 29000000.029000040144 27869999.975999951363 3965843.027999997139 60381.545002888 2024-03-12T13:04:48.249562+00:00 19994330.293000001460 28999999.972999930382 27870000.010000050068 3964392.911000012886 60381.545014548 2024-03-12T13:04:49.256937+00:00 19994330.288999989629 28999999.979000091553 27870000.010999981314 3966470.939000010025 60381.545026018 2024-03-12T13:04:50.247944+00:00 19994330.289000000805 29000000.057999968529 27870000.013999998569 3966458.062000035774 60381.545037678 2024-03-12T13:04:51.255319+00:00 19994330.289000000805 28999999.968999978155 27870000.001999970526 3963582.023000001907 60381.545049147 2024-03-12T13:04:52.246327+00:00 19994330.289999991655 28999999.978999968618 27869999.969000041485 3960830.929000020027 60381.545060807 2024-03-12T13:04:53.253702+00:00 19994330.289999991655 29000000.024999998510 27870000.019999980927 3964178.030999898911 60381.545072277 2024-03-12T13:04:54.244709+00:00 19994330.293000008911 28999999.992999989539 27869999.977000001818 3966606.986999989022 60381.545083936 2024-03-12T13:04:55.252084+00:00 19994330.289999991655 29000000.010000009090 27870000.024000048637 3964684.016000031959 60381.545095590 2024-03-12T13:04:56.258963+00:00 19994330.293000008911 28999999.974999990314 27869999.973999980837 3964468.064000010025 60381.545107066 2024-03-12T13:04:57.250466+00:00 19994330.286999970675 29000000.018000010401 27870000.013999938965 3964632.055000067223 60381.545118725 2024-03-12T13:04:58.257842+00:00 19994330.288000050932 28999999.969000011683 27870000.004000071436 3966851.941999911796 60381.545130195 2024-03-12T13:04:59.248849+00:00 19994330.291999999434 29000000.045999970287 27869999.975999951363 3964683.040000081062 60381.545141854 2024-03-12T13:05:00.256224+00:00 19994330.288999971002 28999999.987000018358 27870000.009999990463 3965868.929999948014 60381.545153324 2024-03-12T13:05:01.247231+00:00 19994330.290000021458 28999999.973000019789 27869999.958999991417 3963491.955000042915 60381.545164984 2024-03-12T13:05:02.254607+00:00 19994330.293999969959 29000000.010999981314 27870000.055000070482 3969846.010999917984 60381.545176454 2024-03-12T13:05:03.245614+00:00 19994330.287999991328 28999999.973999980837 27869999.962999939919 3965289.037999988068 60381.545188113 2024-03-12T13:05:04.252988+00:00 19994330.291000008583 29000000.040000021458 27870000.022999998182 3967254.032000064850 60381.545199773 2024-03-12T13:05:05.260364+00:00 19994330.290000021458 28999999.994000021368 27870000.037000060081 3961543.060999989975 60381.545211243 2024-03-12T13:05:06.251371+00:00 19994330.290000021458 28999999.996999979019 27869999.985000010580 3960752.986999989022 60381.545222902 2024-03-12T13:05:07.258747+00:00 19994330.290999948978 29000000.032999988645 27870000.026999950409 3961810.894999980927 60381.545234372 2024-03-12T13:05:08.249754+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3965268.978999971878 60381.545246032 2024-03-12T13:05:09.257129+00:00 19994330.292000059038 29000000.001999970526 27870000.059999939054 3964626.105000019073 60381.545257507 2024-03-12T13:05:10.248633+00:00 19994330.290999948978 28999999.979999959469 27869999.977000001818 3967138.925999999046 60381.545269161 2024-03-12T13:05:11.255511+00:00 19994330.291999999434 28999999.993000030518 27869999.943000078201 3962252.011000037193 60381.545280637 2024-03-12T13:05:12.247014+00:00 19994330.290000081062 28999999.998999949545 27870000.070999979973 3960112.087000011932 60381.545292290 2024-03-12T13:05:13.253894+00:00 19994330.289999961853 28999999.980000019073 27869999.908999919891 3965549.965000032913 60381.545303761 2024-03-12T13:05:14.244901+00:00 19994330.287999991328 29000000.039000030607 27870000.075000051409 3965004.972000002861 60381.545315420 2024-03-12T13:05:15.252276+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3962377.006999969017 60381.545327079 2024-03-12T13:05:16.259651+00:00 19994330.291000008583 29000000.028000000864 27869999.993000000715 3965831.082999945153 60381.545338549 2024-03-12T13:05:17.250659+00:00 19994330.293999910355 28999999.966000080109 27869999.963000010699 3964589.878000020981 60381.545350209 2024-03-12T13:05:18.258034+00:00 19994330.289000030607 29000000.030999898911 27870000.046999990940 3965297.952000021935 60381.545361679 2024-03-12T13:05:19.249041+00:00 19994330.291000008583 28999999.986000061035 27869999.987999990582 3966137.049999951851 60381.545373338 2024-03-12T13:05:20.256416+00:00 19994330.287999991328 29000000.028000000864 27870000.015000019222 3969241.002000092994 60381.545384808 2024-03-12T13:05:21.247423+00:00 19994330.291000008583 28999999.978999968618 27869999.956000000238 3963831.975999950897 60381.545396468 2024-03-12T13:05:22.254798+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3962535.110000013839 60381.545407943 2024-03-12T13:05:23.246302+00:00 19994330.289999961853 29000000.001000050455 27870000.054000020027 3963294.934999942780 60381.545419597 2024-03-12T13:05:24.253181+00:00 19994330.294000029564 29000000.008999940008 27870000.016999959946 3964898.938000082970 60381.545431073 2024-03-12T13:05:25.244683+00:00 19994330.291000008583 29000000.024000048637 27869999.993000030518 3963680.037999988068 60381.545442726 2024-03-12T13:05:26.251563+00:00 19994330.287999991328 28999999.945000048727 27869999.920000020415 3964539.008000016212 60381.545454386 2024-03-12T13:05:27.258938+00:00 19994330.291000008583 29000000.022999998182 27870000.083000000566 3964186.940999985207 60381.545465861 2024-03-12T13:05:28.250441+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3968238.032999991905 60381.545477515 2024-03-12T13:05:29.257321+00:00 19994330.291999939829 29000000.000999931246 27869999.967000011355 3964817.021999955177 60381.545488991 2024-03-12T13:05:30.248824+00:00 19994330.287000060081 29000000.037999998778 27870000.024999979883 3970236.986999989022 60381.545500651 2024-03-12T13:05:31.256199+00:00 19994330.291999939829 28999999.959000010043 27869999.971999999136 3966942.027000070084 60381.545512120 2024-03-12T13:05:32.247206+00:00 19994330.289000030607 28999999.969000000507 27869999.995000001043 3966472.031999946106 60381.545523780 2024-03-12T13:05:33.254582+00:00 19994330.289000030607 29000000.039999991655 27870000.033999979496 3966438.866999983788 60381.545535250 2024-03-12T13:05:34.245589+00:00 19994330.294000029564 28999999.999000009149 27870000.008000019938 3970087.157000064850 60381.545546909 2024-03-12T13:05:35.252964+00:00 19994330.287999991328 28999999.993999991566 27870000.001999970526 3969878.033999919891 60381.545558379 2024-03-12T13:05:36.243971+00:00 19994330.292999979109 28999999.995000001043 27869999.958000060171 3968984.862000108231 60381.545570039 2024-03-12T13:05:37.251346+00:00 19994330.287999991328 29000000.035000000149 27870000.000000000000 3966274.021999955177 60381.545581698 2024-03-12T13:05:38.258722+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3965848.901000022888 60381.545593168 2024-03-12T13:05:39.249729+00:00 19994330.287000000477 28999999.964000049978 27869999.952999949455 3967058.093999981880 60381.545604828 2024-03-12T13:05:40.257104+00:00 19994330.295000001788 29000000.011999960989 27870000.008000019938 3965566.933999999892 60381.545616304 2024-03-12T13:05:41.248607+00:00 19994330.291999999434 29000000.009999990463 27869999.967999938875 3964186.069999999832 60381.545627957 2024-03-12T13:05:42.255486+00:00 19994330.289999991655 28999999.986999988556 27870000.019000049680 3966582.103000000119 60381.545639433 2024-03-12T13:05:43.246990+00:00 19994330.289000000805 29000000.002000030130 27870000.028000000864 3963183.910999999847 60381.545651087 2024-03-12T13:05:44.253869+00:00 19994330.292000010610 28999999.999000009149 27869999.963000059128 3963325.952000000048 60381.545662562 2024-03-12T13:05:45.245372+00:00 19994330.285999979824 28999999.967000011355 27869999.985999941826 3960797.991999999154 60381.545674216 2024-03-12T13:05:46.252251+00:00 19994330.289000000805 29000000.061999980360 27870000.032999988645 3964141.153000000864 60381.545685692 2024-03-12T13:05:47.243754+00:00 19994330.291000008583 28999999.978000041097 27869999.988999959081 3965569.942000002135 60381.545697351 2024-03-12T13:05:48.251130+00:00 19994330.293999999762 29000000.016999959946 27870000.006000038236 3967564.054999995977 60381.545709005 2024-03-12T13:05:49.258009+00:00 19994330.290999978781 28999999.986999988556 27870000.039000030607 3963865.909000001848 60381.545720480 2024-03-12T13:05:50.249512+00:00 19994330.288000021130 28999999.983999971300 27869999.937999960035 3967582.112999998033 60381.545732134 2024-03-12T13:05:51.256390+00:00 19994330.293999969959 29000000.019999980927 27870000.075000051409 3963672.854000002146 60381.545743610 2024-03-12T13:05:52.247896+00:00 19994330.285000029951 28999999.993000030518 27869999.941999908537 3964801.039999999106 60381.545755263 2024-03-12T13:05:53.254773+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3967666.967000000179 60381.545766739 2024-03-12T13:05:54.246277+00:00 19994330.287000000477 28999999.976000070572 27870000.035999998450 3965066.951000005007 60381.545778399 2024-03-12T13:05:55.253651+00:00 19994330.295000020415 29000000.000000000000 27869999.938000008464 3968265.109999998938 60381.545789869 2024-03-12T13:05:56.244659+00:00 19994330.291000008583 29000000.009999990463 27870000.052000001073 3964451.994999996852 60381.545801528 2024-03-12T13:05:57.252034+00:00 19994330.289999961853 29000000.013000011444 27869999.978999990970 3964449.025999993086 60381.545813182 2024-03-12T13:05:58.258913+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3968023.938000007998 60381.545824658 2024-03-12T13:05:59.250417+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3965777.053000003099 60381.545836317 2024-03-12T13:06:00.257792+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3967018.912999988068 60381.545847787 2024-03-12T13:06:01.248799+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3966863.079000011086 60381.545859447 2024-03-12T13:06:02.256174+00:00 19994330.291999999434 29000000.006000038236 27870000.035000000149 3970359.952999994159 60381.545870916 2024-03-12T13:06:03.247181+00:00 19994330.292999979109 28999999.990000009537 27869999.991000000387 3964481.054000005126 60381.545882576 2024-03-12T13:06:04.254557+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3964117.984999998938 60381.545894046 2024-03-12T13:06:05.245564+00:00 19994330.292999979109 29000000.046999931335 27870000.032999988645 3968277.009000002872 60381.545905706 2024-03-12T13:06:06.252939+00:00 19994330.288000110537 28999999.977000001818 27870000.009999990463 3964588.023999989033 60381.545917175 2024-03-12T13:06:07.243946+00:00 19994330.289999961853 28999999.988000001758 27870000.021000031382 3969029.009000002872 60381.545928835 2024-03-12T13:06:08.251321+00:00 19994330.289999961853 28999999.997000001371 27869999.959999978542 3967380.879000008106 60381.545940489 2024-03-12T13:06:09.258201+00:00 19994330.292999979109 29000000.003999989480 27870000.000999990851 3964557.062999994028 60381.545951964 2024-03-12T13:06:10.249704+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3965224.986000000965 60381.545963624 2024-03-12T13:06:11.257078+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3965585.011999994982 60381.545975094 2024-03-12T13:06:12.248086+00:00 19994330.292999979109 29000000.002000000328 27869999.988999959081 3963789.966000006068 60381.545986753 2024-03-12T13:06:13.255461+00:00 19994330.289000030607 28999999.991999980062 27869999.969000101089 3963987.991000012029 60381.545998223 2024-03-12T13:06:14.246468+00:00 19994330.289999961853 29000000.011000011116 27870000.036000009626 3967635.010999978054 60381.546009882 2024-03-12T13:06:15.253844+00:00 19994330.291000008583 29000000.007999990135 27869999.981999989599 3963630.990000010002 60381.546021358 2024-03-12T13:06:16.245346+00:00 19994330.290000081062 29000000.013000011444 27870000.047999981791 3968539.180999993812 60381.546033012 2024-03-12T13:06:17.252226+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3964270.848000019789 60381.546044488 2024-03-12T13:06:18.243729+00:00 19994330.291000008583 28999999.976000010967 27870000.029999971390 3966849.042999982834 60381.546056141 2024-03-12T13:06:19.250609+00:00 19994330.291000008583 29000000.030000030994 27869999.978999968618 3964590.992000014056 60381.546067801 2024-03-12T13:06:20.257984+00:00 19994330.289999961853 29000000.020999971777 27870000.008000019938 3969952.945999979973 60381.546079277 2024-03-12T13:06:21.249487+00:00 19994330.294000029564 29000000.000000000000 27870000.019999980927 3969893.036000012886 60381.546090930 2024-03-12T13:06:22.256366+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3966428.976999998093 60381.546102406 2024-03-12T13:06:23.247869+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3968251.094999998808 60381.546114065 2024-03-12T13:06:24.255245+00:00 19994330.289999961853 29000000.021999958903 27870000.066999908537 3968754.909000008833 60381.546125535 2024-03-12T13:06:25.246252+00:00 19994330.291000008583 28999999.937000039965 27869999.912000060081 3970408.939999998081 60381.546137195 2024-03-12T13:06:26.253627+00:00 19994330.289000030607 29000000.024999979883 27870000.044000029564 3964326.122999995947 60381.546148665 2024-03-12T13:06:27.244634+00:00 19994330.294000029564 29000000.001999970526 27869999.980999950320 3965541.000000000000 60381.546160324 2024-03-12T13:06:28.252009+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3964541.881999998819 60381.546171978 2024-03-12T13:06:29.258889+00:00 19994330.293999910355 29000000.011000040919 27870000.014999989420 3967584.101999998093 60381.546183448 2024-03-12T13:06:30.249896+00:00 19994330.287999991328 28999999.962999939919 27870000.015000101179 3967396.909000008833 60381.546195108 2024-03-12T13:06:31.257271+00:00 19994330.290000081062 28999999.992000099272 27869999.990999940783 3967689.060000001919 60381.546206577 2024-03-12T13:06:32.248278+00:00 19994330.289000000805 29000000.062999960035 27870000.032999999821 3964448.964999973774 60381.546218237 2024-03-12T13:06:33.255653+00:00 19994330.287999998778 28999999.965999960899 27870000.021000001580 3968525.065000026952 60381.546229713 2024-03-12T13:06:34.247157+00:00 19994330.290999989957 29000000.034000039101 27869999.989999998361 3968460.044000000227 60381.546241366 2024-03-12T13:06:35.254036+00:00 19994330.293000001460 28999999.988000039011 27869999.973000001162 3968589.988999993075 60381.546252836 2024-03-12T13:06:36.245043+00:00 19994330.291000008583 28999999.961999889463 27869999.970999989659 3970302.896999984980 60381.546264496 2024-03-12T13:06:37.252418+00:00 19994330.289999991655 29000000.037000060081 27870000.022000011057 3964610.011999994982 60381.546275971 2024-03-12T13:06:38.243921+00:00 19994330.287999998778 28999999.971999999136 27870000.006999999285 3967079.067000002135 60381.546287631 2024-03-12T13:06:39.251296+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3964231.939000010025 60381.546299284 2024-03-12T13:06:40.258176+00:00 19994330.293000008911 29000000.008999940008 27869999.969999998808 3964099.981000006199 60381.546310760 2024-03-12T13:06:41.249679+00:00 19994330.287999991328 29000000.022999998182 27870000.015000019222 3965011.013999999035 60381.546322414 2024-03-12T13:06:42.256558+00:00 19994330.291000008583 28999999.945000048727 27869999.977999988943 3966876.986999989022 60381.546333889 2024-03-12T13:06:43.248061+00:00 19994330.292999979109 29000000.039000030607 27870000.026000019163 3969048.073000013828 60381.546345549 2024-03-12T13:06:44.255437+00:00 19994330.290000021458 29000000.030000001192 27870000.056999981403 3966573.972000002861 60381.546357019 2024-03-12T13:06:45.246444+00:00 19994330.291000008583 28999999.950999990106 27869999.925000008196 3967939.940999985207 60381.546368679 2024-03-12T13:06:46.253819+00:00 19994330.288999971002 29000000.017000000924 27870000.019999980927 3967894.985000013839 60381.546380148 2024-03-12T13:06:47.244826+00:00 19994330.290000021458 29000000.010999988765 27869999.951000031084 3964171.121000022162 60381.546391808 2024-03-12T13:06:48.252201+00:00 19994330.287000000477 28999999.955000009388 27870000.017999950796 3965999.960999966133 60381.546403278 2024-03-12T13:06:49.243209+00:00 19994330.291000008583 29000000.055000010878 27870000.052000049502 3964329.975000023842 60381.546414937 2024-03-12T13:06:50.250584+00:00 19994330.290999948978 28999999.967999991030 27869999.945999979973 3964545.061999977101 60381.546426597 2024-03-12T13:06:51.257959+00:00 19994330.290000021458 28999999.984999980778 27870000.016999959946 3966776.901000022888 60381.546438067 2024-03-12T13:06:52.248966+00:00 19994330.291000008583 29000000.008999999613 27869999.955000039190 3968216.991999983788 60381.546449726 2024-03-12T13:06:53.256341+00:00 19994330.291999999434 29000000.018999990076 27870000.087000008672 3967438.115999997128 60381.546461196 2024-03-12T13:06:54.247348+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3966209.018999993801 60381.546472856 2024-03-12T13:06:55.254724+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3967097.985000013839 60381.546484326 2024-03-12T13:06:56.245731+00:00 19994330.288999971002 28999999.964999970049 27869999.944000009447 3969866.889999986161 60381.546495985 2024-03-12T13:06:57.253106+00:00 19994330.292000059038 29000000.002000030130 27869999.995000001043 3969375.988000034820 60381.546507455 2024-03-12T13:06:58.244113+00:00 19994330.291999939829 29000000.022000011057 27870000.016999959946 3964321.976999998093 60381.546519115 2024-03-12T13:06:59.251489+00:00 19994330.286000009626 28999999.977999988943 27870000.032000061125 3968067.095999956131 60381.546530590 2024-03-12T13:07:00.242992+00:00 19994330.296000000089 29000000.010999981314 27870000.018999930471 3967978.049000024796 60381.546542244 2024-03-12T13:07:01.249871+00:00 19994330.284000039101 28999999.992999970913 27870000.006999969482 3963588.916000009049 60381.546553903 2024-03-12T13:07:02.257246+00:00 19994330.291999939829 29000000.004000071436 27869999.940000060946 3972573.070999979973 60381.546565373 2024-03-12T13:07:03.248253+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3969696.930999993812 60381.546577033 2024-03-12T13:07:04.255628+00:00 19994330.294999960810 29000000.021999958903 27869999.996999979019 3966423.018999993801 60381.546588508 2024-03-12T13:07:05.247132+00:00 19994330.287000060081 28999999.985999941826 27870000.001000050455 3968571.949000000954 60381.546600162 2024-03-12T13:07:06.254011+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3969495.062000035774 60381.546611638 2024-03-12T13:07:07.245514+00:00 19994330.291999939829 28999999.965000029653 27869999.993000030518 3966706.021999955177 60381.546623291 2024-03-12T13:07:08.252393+00:00 19994330.290000081062 29000000.049000021070 27870000.020999908447 3968590.950000048149 60381.546634767 2024-03-12T13:07:09.243896+00:00 19994330.286999940872 28999999.955999970436 27869999.993000030518 3970336.946999967098 60381.546646421 2024-03-12T13:07:10.250775+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3964101.027000010014 60381.546658081 2024-03-12T13:07:11.258151+00:00 19994330.292999979109 29000000.005999919027 27870000.002999998629 3962144.009999989998 60381.546669550 2024-03-12T13:07:12.249158+00:00 19994330.289000030607 29000000.027000069618 27870000.028999991715 3969145.102999985218 60381.546681210 2024-03-12T13:07:13.256533+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3963154.912000000011 60381.546692686 2024-03-12T13:07:14.248037+00:00 19994330.294000029564 29000000.000000000000 27869999.989999990910 3967423.030000030994 60381.546704339 2024-03-12T13:07:15.254916+00:00 19994330.290000081062 29000000.001999970526 27870000.043999999762 3964808.008000016212 60381.546715815 2024-03-12T13:07:16.246419+00:00 19994330.289999961853 28999999.993999961764 27869999.956999991089 3961568.958999990951 60381.546727469 2024-03-12T13:07:17.253298+00:00 19994330.291999939829 28999999.947000030428 27869999.971999999136 3967960.069000006188 60381.546738944 2024-03-12T13:07:18.244801+00:00 19994330.284000039101 29000000.070000048727 27870000.043999999762 3963904.032000004780 60381.546750598 2024-03-12T13:07:19.251680+00:00 19994330.294000029564 29000000.000000000000 27870000.013999998569 3965127.899999976158 60381.546762074 2024-03-12T13:07:20.243183+00:00 19994330.286999940872 28999999.972999930382 27869999.946000039577 3964649.013999999035 60381.546773728 2024-03-12T13:07:21.250063+00:00 19994330.294000029564 28999999.980999998748 27870000.062999960035 3963163.959999979008 60381.546785387 2024-03-12T13:07:22.257438+00:00 19994330.289000030607 29000000.019000001252 27869999.962999999523 3966218.043000041973 60381.546796857 2024-03-12T13:07:23.248445+00:00 19994330.292999979109 29000000.040999989957 27870000.021000031382 3966312.101999998093 60381.546808517 2024-03-12T13:07:24.255820+00:00 19994330.289999961853 28999999.979999989271 27869999.977000001818 3964272.847999989986 60381.546819986 2024-03-12T13:07:25.246827+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3964530.006999969017 60381.546831646 2024-03-12T13:07:26.254203+00:00 19994330.287999998778 28999999.993999991566 27869999.970000028610 3967673.092999995220 60381.546843116 2024-03-12T13:07:27.245210+00:00 19994330.289999999106 29000000.011000011116 27870000.004000011832 3963821.899000049103 60381.546854775 2024-03-12T13:07:28.252585+00:00 19994330.291999999434 29000000.002999991179 27870000.017999950796 3969388.055000007153 60381.546866246 2024-03-12T13:07:29.243593+00:00 19994330.291999999434 28999999.966000020504 27869999.961000081152 3965523.914999961853 60381.546877905 2024-03-12T13:07:30.250967+00:00 19994330.290999989957 29000000.053999960423 27870000.063999891281 3968945.046000003815 60381.546889375 2024-03-12T13:07:31.241975+00:00 19994330.289000000805 28999999.958000000566 27869999.925000071526 3970188.949000000954 60381.546901034 2024-03-12T13:07:32.249350+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3969465.098999977112 60381.546912688 2024-03-12T13:07:33.256229+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3966075.930000007153 60381.546924164 2024-03-12T13:07:34.247732+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3965075.062000035774 60381.546935823 2024-03-12T13:07:35.255107+00:00 19994330.290999978781 29000000.012000020593 27870000.017000079155 3966800.987999976147 60381.546947293 2024-03-12T13:07:36.246115+00:00 19994330.291000008583 29000000.024999979883 27869999.997999910265 3970075.915000020992 60381.546958952 2024-03-12T13:07:37.253490+00:00 19994330.291999999434 28999999.944999989122 27869999.989000078291 3967231.180999993812 60381.546970428 2024-03-12T13:07:38.244993+00:00 19994330.291999999434 29000000.001999970526 27869999.995999928564 3968265.814999998081 60381.546982082 2024-03-12T13:07:39.251872+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3968179.017000020016 60381.546993557 2024-03-12T13:07:40.243374+00:00 19994330.291999999434 28999999.979000091553 27869999.988000039011 3965127.074000000954 60381.547005211 2024-03-12T13:07:41.250255+00:00 19994330.288999971002 29000000.069999929518 27870000.037999991328 3964493.880999981891 60381.547016871 2024-03-12T13:07:42.257630+00:00 19994330.293000038713 28999999.981999989599 27869999.967999938875 3966943.157999991905 60381.547028346 2024-03-12T13:07:43.249133+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3965160.917999982834 60381.547040000 2024-03-12T13:07:44.256012+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3966574.013999999035 60381.547051476 2024-03-12T13:07:45.247515+00:00 19994330.293999969959 29000000.021999958903 27869999.995000001043 3964751.032000004780 60381.547063136 2024-03-12T13:07:46.254891+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3966684.896000028122 60381.547074605 2024-03-12T13:07:47.245898+00:00 19994330.292999979109 29000000.001999970526 27869999.935999989510 3966935.168999969959 60381.547086265 2024-03-12T13:07:48.253273+00:00 19994330.290000021458 28999999.981999989599 27870000.009999990463 3965638.993000030983 60381.547097735 2024-03-12T13:07:49.244280+00:00 19994330.287000000477 28999999.966000080109 27869999.984000001103 3965361.911000012886 60381.547109394 2024-03-12T13:07:50.251655+00:00 19994330.291000008583 29000000.031999949366 27870000.032999999821 3967252.987999976147 60381.547120864 2024-03-12T13:07:51.242663+00:00 19994330.289999961853 29000000.014000058174 27870000.010000009090 3965902.018000007141 60381.547132524 2024-03-12T13:07:52.250038+00:00 19994330.292000059038 29000000.011999960989 27870000.017999991775 3964758.951999961864 60381.547144177 2024-03-12T13:07:53.256917+00:00 19994330.289999961853 28999999.967000011355 27870000.008999988437 3966730.032000004780 60381.547155653 2024-03-12T13:07:54.248420+00:00 19994330.292000059038 28999999.991999980062 27869999.957000020891 3964101.083999990951 60381.547167307 2024-03-12T13:07:55.255299+00:00 19994330.290999889374 29000000.024000048637 27870000.015999998897 3966276.003000020981 60381.547178783 2024-03-12T13:07:56.246802+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3966717.950000048149 60381.547190442 2024-03-12T13:07:57.254178+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3966103.031000018120 60381.547201912 2024-03-12T13:07:58.245185+00:00 19994330.292000059038 29000000.041000001132 27869999.986999988556 3969514.015999913216 60381.547213571 2024-03-12T13:07:59.252560+00:00 19994330.287999991328 28999999.971000000834 27870000.025000039488 3959548.898000001907 60381.547225047 2024-03-12T13:08:00.244063+00:00 19994330.294000029564 28999999.991999998689 27869999.942999958992 3968490.147000073921 60381.547236701 2024-03-12T13:08:01.250943+00:00 19994330.286999940872 29000000.018000010401 27870000.015000049025 3967257.835999966133 60381.547248176 2024-03-12T13:08:02.242446+00:00 19994330.292000059038 28999999.953999999911 27869999.981000009924 3970705.014999986161 60381.547259830 2024-03-12T13:08:03.249325+00:00 19994330.291000008583 29000000.044999990612 27870000.046000000089 3960339.014999986161 60381.547271490 2024-03-12T13:08:04.256700+00:00 19994330.288999918848 28999999.992000009865 27869999.967999991030 3963167.083999990951 60381.547282959 2024-03-12T13:08:05.247707+00:00 19994330.290000081062 29000000.020000010729 27870000.008999999613 3966413.904000043869 60381.547294619 2024-03-12T13:08:06.255082+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3966414.042999982834 60381.547306095 2024-03-12T13:08:07.246585+00:00 19994330.291000008583 29000000.023999989033 27869999.991000000387 3965014.052999972831 60381.547317748 2024-03-12T13:08:08.253466+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3968224.980000019073 60381.547329224 2024-03-12T13:08:09.244968+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3963355.970000029076 60381.547340878 2024-03-12T13:08:10.251847+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3969031.031999946106 60381.547352354 2024-03-12T13:08:11.243351+00:00 19994330.292999979109 29000000.002000030130 27870000.026999950409 3963257.004999995232 60381.547364007 2024-03-12T13:08:12.250230+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3964279.055000067223 60381.547375483 2024-03-12T13:08:13.241733+00:00 19994330.289999961853 29000000.014999989420 27869999.956000089645 3966334.911999940872 60381.547387137 2024-03-12T13:08:14.248612+00:00 19994330.291000008583 29000000.004000011832 27870000.036999940872 3970514.980000019073 60381.547398796 2024-03-12T13:08:15.255987+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3963975.057999968994 60381.547410266 2024-03-12T13:08:16.246995+00:00 19994330.292999979109 28999999.985000010580 27869999.990999940783 3966361.021000028122 60381.547421926 2024-03-12T13:08:17.254370+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3966394.945999979973 60381.547433401 2024-03-12T13:08:18.245873+00:00 19994330.289999961853 28999999.980999950320 27870000.011000040919 3965224.920000075828 60381.547445055 2024-03-12T13:08:19.252752+00:00 19994330.290000081062 29000000.011000040919 27870000.011999960989 3964864.085999966133 60381.547456531 2024-03-12T13:08:20.244255+00:00 19994330.287999998778 29000000.016000028700 27869999.975999951363 3962475.092000008095 60381.547468184 2024-03-12T13:08:21.251135+00:00 19994330.291000001132 28999999.993999961764 27870000.038000110537 3962661.893000007141 60381.547479660 2024-03-12T13:08:22.242638+00:00 19994330.287000011653 28999999.990000009537 27869999.983999971300 3963433.013000010978 60381.547491319 2024-03-12T13:08:23.250013+00:00 19994330.294999990612 29000000.041000008583 27869999.995999928564 3965541.858999968041 60381.547502973 2024-03-12T13:08:24.256892+00:00 19994330.289000000805 28999999.947999950498 27870000.002000089735 3963985.156000018120 60381.547514449 2024-03-12T13:08:25.248395+00:00 19994330.292000010610 29000000.048000101000 27870000.050999999046 3963837.962999939919 60381.547526103 2024-03-12T13:08:26.255274+00:00 19994330.289000000805 28999999.958999991417 27869999.942999958992 3965701.006000041962 60381.547537578 2024-03-12T13:08:27.246778+00:00 19994330.288999971002 28999999.987999919802 27869999.957000020891 3962403.042999982834 60381.547549232 2024-03-12T13:08:28.253657+00:00 19994330.289000000805 29000000.034000039101 27870000.103000000119 3964172.988000034820 60381.547560708 2024-03-12T13:08:29.245160+00:00 19994330.291000008583 28999999.967000011355 27869999.947000000626 3967052.016000031959 60381.547572367 2024-03-12T13:08:30.252535+00:00 19994330.293000008911 29000000.019999980927 27869999.989000011235 3969010.941999911796 60381.547583837 2024-03-12T13:08:31.243543+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3964218.000000000000 60381.547595497 2024-03-12T13:08:32.250918+00:00 19994330.289000030607 29000000.029000040144 27870000.014000009745 3961919.976000071038 60381.547606966 2024-03-12T13:08:33.241925+00:00 19994330.291999999434 28999999.975999951363 27869999.943999979645 3968073.005999923218 60381.547618626 2024-03-12T13:08:34.249300+00:00 19994330.287999991328 29000000.001000050455 27870000.059999998659 3962184.100000023842 60381.547630286 2024-03-12T13:08:35.256675+00:00 19994330.292999979109 29000000.039000000805 27869999.971000019461 3964337.920000075828 60381.547641756 2024-03-12T13:08:36.247682+00:00 19994330.286000009626 28999999.961999990046 27870000.022999998182 3962562.037999988068 60381.547653415 2024-03-12T13:08:37.255058+00:00 19994330.293999969959 29000000.013000011444 27870000.008000019938 3961702.955999969970 60381.547664885 2024-03-12T13:08:38.246065+00:00 19994330.288000050932 29000000.009999990463 27869999.959999978542 3959730.993999958038 60381.547676545 2024-03-12T13:08:39.253440+00:00 19994330.291999999434 28999999.962000008672 27870000.028000000864 3965931.064000010025 60381.547688020 2024-03-12T13:08:40.244943+00:00 19994330.292999979109 29000000.018999990076 27869999.984000030905 3966118.896000028122 60381.547699674 2024-03-12T13:08:41.251822+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3967270.944000006188 60381.547711150 2024-03-12T13:08:42.243326+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3964958.097000002861 60381.547722809 2024-03-12T13:08:43.250701+00:00 19994330.288999971002 28999999.981000009924 27870000.006999969482 3965904.967000008095 60381.547734279 2024-03-12T13:08:44.241708+00:00 19994330.291000008583 29000000.000999990851 27869999.954000059515 3963155.074000000954 60381.547745938 2024-03-12T13:08:45.249083+00:00 19994330.290000021458 29000000.016000028700 27870000.017999950796 3961505.019999980927 60381.547757592 2024-03-12T13:08:46.255962+00:00 19994330.290999948978 28999999.993999961764 27869999.994000021368 3962747.082000017166 60381.547769068 2024-03-12T13:08:47.247465+00:00 19994330.292000059038 28999999.961000028998 27869999.975999951363 3965434.950999975204 60381.547780721 2024-03-12T13:08:48.254345+00:00 19994330.291000008583 29000000.028000000864 27870000.038000110537 3960562.840999960899 60381.547792197 2024-03-12T13:08:49.245848+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3967491.059000014793 60381.547803857 2024-03-12T13:08:50.253223+00:00 19994330.291999939829 29000000.007000029087 27869999.988999959081 3965400.116000055801 60381.547815327 2024-03-12T13:08:51.244230+00:00 19994330.287999991328 29000000.051999989897 27870000.087000008672 3965848.987999916077 60381.547826986 2024-03-12T13:08:52.251606+00:00 19994330.290000081062 28999999.970999959856 27869999.952000018209 3963042.887000083923 60381.547838456 2024-03-12T13:08:53.242613+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3965464.019999980927 60381.547850116 2024-03-12T13:08:54.249987+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3963074.102999926079 60381.547861585 2024-03-12T13:08:55.240995+00:00 19994330.291999939829 28999999.973999980837 27870000.001000050455 3964589.902000070084 60381.547873245 2024-03-12T13:08:56.248370+00:00 19994330.289999961853 29000000.003999948502 27869999.992999911308 3970813.032999991905 60381.547884904 2024-03-12T13:08:57.255745+00:00 19994330.290000081062 29000000.014000058174 27870000.007000088692 3964793.013999938965 60381.547896374 2024-03-12T13:08:58.246753+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3965253.902000070084 60381.547908034 2024-03-12T13:08:59.254128+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3964892.184000014793 60381.547919509 2024-03-12T13:09:00.245631+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3964898.876999973785 60381.547931164 2024-03-12T13:09:01.252510+00:00 19994330.290999889374 29000000.011000040919 27870000.022000070661 3964661.031999946106 60381.547942639 2024-03-12T13:09:02.244013+00:00 19994330.292000059038 28999999.975000020117 27870000.014999989420 3966924.985000013839 60381.547954293 2024-03-12T13:09:03.250893+00:00 19994330.291000008583 29000000.034999970347 27869999.980000019073 3964079.994000076782 60381.547965769 2024-03-12T13:09:04.242396+00:00 19994330.291999939829 28999999.944000009447 27869999.925999999046 3962648.023999928962 60381.547977428 2024-03-12T13:09:05.249771+00:00 19994330.286000009626 29000000.041000008583 27870000.053999900818 3962842.952000021935 60381.547988898 2024-03-12T13:09:06.240778+00:00 19994330.287999991328 28999999.981999989599 27870000.011999998242 3960664.125000000000 60381.548000557 2024-03-12T13:09:07.248153+00:00 19994330.294000029564 29000000.021000031382 27870000.015999998897 3964105.896999955177 60381.548012211 2024-03-12T13:09:08.255032+00:00 19994330.290000081062 28999999.998999949545 27869999.960000008345 3964157.933000088204 60381.548023687 2024-03-12T13:09:09.246535+00:00 19994330.286999940872 28999999.993000030518 27870000.021999999881 3967022.098999977112 60381.548035340 2024-03-12T13:09:10.253415+00:00 19994330.294000029564 28999999.991999980062 27870000.030999988317 3968140.000000000000 60381.548046816 2024-03-12T13:09:11.244918+00:00 19994330.289999961853 28999999.991999980062 27870000.011999990791 3967797.927999972831 60381.548058475 2024-03-12T13:09:12.252293+00:00 19994330.291000008583 28999999.991000000387 27869999.953000009060 3963277.023000001907 60381.548069946 2024-03-12T13:09:13.243301+00:00 19994330.289000000805 29000000.028999991715 27869999.981999989599 3963886.054000020027 60381.548081605 2024-03-12T13:09:14.250676+00:00 19994330.289000000805 28999999.991000011563 27870000.015000019222 3963931.990000010002 60381.548093081 2024-03-12T13:09:15.242179+00:00 19994330.289999999106 29000000.003999989480 27870000.021999981254 3960919.949000000954 60381.548104735 2024-03-12T13:09:16.249058+00:00 19994330.290000010282 28999999.993000000715 27869999.989000018686 3962118.019999980927 60381.548116210 2024-03-12T13:09:17.240562+00:00 19994330.289999991655 29000000.004000011832 27870000.007999960333 3964419.006000041962 60381.548127864 2024-03-12T13:09:18.247440+00:00 19994330.295000001788 28999999.978999998420 27870000.020000040531 3962583.000000000000 60381.548139523 2024-03-12T13:09:19.254816+00:00 19994330.287000000477 29000000.009999990463 27869999.954999979585 3963163.944000006188 60381.548150993 2024-03-12T13:09:20.245822+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3968856.046000003815 60381.548162653 2024-03-12T13:09:21.253198+00:00 19994330.292000029236 28999999.949000000954 27869999.958999991417 3964768.973999977112 60381.548174123 2024-03-12T13:09:22.244205+00:00 19994330.289999991655 29000000.032000008970 27870000.041999999434 3963789.013000010978 60381.548185782 2024-03-12T13:09:23.251580+00:00 19994330.289999991655 28999999.992999970913 27869999.962999999523 3964885.083999990951 60381.548197258 2024-03-12T13:09:24.243084+00:00 19994330.288000021130 29000000.013999998569 27870000.037999991328 3972628.921000003815 60381.548208911 2024-03-12T13:09:25.249963+00:00 19994330.294999990612 28999999.959000051022 27869999.972000058740 3964133.011999965180 60381.548220387 2024-03-12T13:09:26.241466+00:00 19994330.291999999434 29000000.041999999434 27870000.054999951273 3964784.991999983788 60381.548232041 2024-03-12T13:09:27.248345+00:00 19994330.287000000477 29000000.008999999613 27869999.971000079066 3965892.001999973785 60381.548243701 2024-03-12T13:09:28.255720+00:00 19994330.291999999434 28999999.977000001818 27869999.984999898821 3965322.949000000954 60381.548255171 2024-03-12T13:09:29.246728+00:00 19994330.287000000477 28999999.997999969870 27869999.966000080109 3965437.094000101089 60381.548266830 2024-03-12T13:09:30.254103+00:00 19994330.290000021458 29000000.016000028700 27870000.054000020027 3967227.048999906052 60381.548278300 2024-03-12T13:09:31.245109+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3962112.945000051986 60381.548289959 2024-03-12T13:09:32.252484+00:00 19994330.293999969959 29000000.022999998182 27870000.041999939829 3960466.871999979019 60381.548301435 2024-03-12T13:09:33.243989+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3968080.157999991905 60381.548313089 2024-03-12T13:09:34.250868+00:00 19994330.292999979109 28999999.991000059992 27869999.989000078291 3966265.929000020027 60381.548324564 2024-03-12T13:09:35.242371+00:00 19994330.288000050932 29000000.013000011444 27869999.937999960035 3967547.980000019073 60381.548336218 2024-03-12T13:09:36.249250+00:00 19994330.290999948978 28999999.946999911219 27870000.052999969572 3966245.092999935150 60381.548347694 2024-03-12T13:09:37.240753+00:00 19994330.289000030607 29000000.070000048727 27869999.986999988556 3960655.914000033867 60381.548359353 2024-03-12T13:09:38.248129+00:00 19994330.290000021458 28999999.975000020117 27870000.007000088692 3967494.113999962807 60381.548371007 2024-03-12T13:09:39.255008+00:00 19994330.289999961853 28999999.988999959081 27869999.990999940783 3962008.966000080109 60381.548382482 2024-03-12T13:09:40.246511+00:00 19994330.292000059038 29000000.006999969482 27869999.998999949545 3963913.986999989022 60381.548394142 2024-03-12T13:09:41.253886+00:00 19994330.287999991328 29000000.012000080198 27870000.015000101179 3964345.926999927033 60381.548405612 2024-03-12T13:09:42.244893+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3965195.086000084877 60381.548417272 2024-03-12T13:09:43.252268+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3962472.866999983788 60381.548428747 2024-03-12T13:09:44.243772+00:00 19994330.289999961853 28999999.990999940783 27870000.011999960989 3966066.105000019073 60381.548440401 2024-03-12T13:09:45.250651+00:00 19994330.289000030607 29000000.001999970526 27869999.942000001669 3959758.968999981880 60381.548451871 2024-03-12T13:09:46.241658+00:00 19994330.288999918848 28999999.997000098228 27870000.048000000417 3963572.947000027169 60381.548463530 2024-03-12T13:09:47.249033+00:00 19994330.290000081062 29000000.037999991328 27870000.061999991536 3967248.030999898911 60381.548475001 2024-03-12T13:09:48.240040+00:00 19994330.291999939829 28999999.942999958992 27869999.896999999881 3967022.991000055801 60381.548486660 2024-03-12T13:09:49.247416+00:00 19994330.292999979109 29000000.026999998838 27870000.046000018716 3966198.014999986161 60381.548498319 2024-03-12T13:09:50.254791+00:00 19994330.287000060081 28999999.955999989063 27869999.942000001669 3963626.095999956131 60381.548509789 2024-03-12T13:09:51.245798+00:00 19994330.291000008583 29000000.030999999493 27870000.053999990225 3958159.952000021935 60381.548521449 2024-03-12T13:09:52.253173+00:00 19994330.288999918848 29000000.018000010401 27869999.997999999672 3967428.991999983788 60381.548532919 2024-03-12T13:09:53.244181+00:00 19994330.290000081062 28999999.995999988168 27870000.000999990851 3969972.940000057220 60381.548544578 2024-03-12T13:09:54.251556+00:00 19994330.288999918848 28999999.960000008345 27869999.927000019699 3967626.027999997139 60381.548556054 2024-03-12T13:09:55.243059+00:00 19994330.292000059038 29000000.052999999374 27870000.052999969572 3962407.057999968994 60381.548567708 2024-03-12T13:09:56.249938+00:00 19994330.292000059038 28999999.986000001431 27869999.966000020504 3967733.039000033867 60381.548579183 2024-03-12T13:09:57.241441+00:00 19994330.291999939829 29000000.004000011832 27870000.069000009447 3964694.863999962807 60381.548590837 2024-03-12T13:09:58.248320+00:00 19994330.287000060081 28999999.970999959856 27869999.935999989510 3967762.087000011932 60381.548602496 2024-03-12T13:09:59.255696+00:00 19994330.291999939829 29000000.029000040144 27870000.046999990940 3964599.983000040054 60381.548613966 2024-03-12T13:10:00.246703+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3962719.906999946106 60381.548625626 2024-03-12T13:10:01.254078+00:00 19994330.292999979109 28999999.982999980450 27870000.038000050932 3965215.086000084877 60381.548637096 2024-03-12T13:10:02.245085+00:00 19994330.287000060081 29000000.013000011444 27869999.960999969393 3966307.008999944199 60381.548648755 2024-03-12T13:10:03.252461+00:00 19994330.294999960810 29000000.008999999613 27870000.046000000089 3962897.968999981880 60381.548660231 2024-03-12T13:10:04.243964+00:00 19994330.287999991328 28999999.958999991417 27869999.978000041097 3967309.950999975204 60381.548671885 2024-03-12T13:10:05.250843+00:00 19994330.291000008583 28999999.997000038624 27869999.978999968618 3963168.034000039101 60381.548683360 2024-03-12T13:10:06.242346+00:00 19994330.289000030607 28999999.984000030905 27869999.985999941826 3964169.006000041962 60381.548695014 2024-03-12T13:10:07.249225+00:00 19994330.289000000805 29000000.009999990463 27870000.021000031382 3967400.962000011932 60381.548706490 2024-03-12T13:10:08.240729+00:00 19994330.289000000805 29000000.007999900728 27870000.001999970526 3965093.025999904145 60381.548718144 2024-03-12T13:10:09.247608+00:00 19994330.289999999106 29000000.005000110716 27869999.999000068754 3964759.066000103951 60381.548729803 2024-03-12T13:10:10.254983+00:00 19994330.293000001460 29000000.019999980927 27870000.037999991328 3963274.952999948990 60381.548741279 2024-03-12T13:10:11.246486+00:00 19994330.287999998778 28999999.981999989599 27869999.977999929339 3959158.970999999903 60381.548752932 2024-03-12T13:10:12.253365+00:00 19994330.291999999434 28999999.986999988556 27870000.007000088692 3965808.066999999806 60381.548764408 2024-03-12T13:10:13.244868+00:00 19994330.293000008911 28999999.991999980062 27869999.975000020117 3963678.001000000164 60381.548776062 2024-03-12T13:10:14.251747+00:00 19994330.289999991655 29000000.006999969482 27870000.005999919027 3962080.997000000905 60381.548787537 2024-03-12T13:10:15.243251+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3963431.922999999952 60381.548799197 2024-03-12T13:10:16.250626+00:00 19994330.289000000805 29000000.007000088692 27870000.013000011444 3966148.071999996901 60381.548810667 2024-03-12T13:10:17.241633+00:00 19994330.291999999434 29000000.015999909490 27869999.996999979019 3967936.024000000209 60381.548822327 2024-03-12T13:10:18.249009+00:00 19994330.289999991655 28999999.985000010580 27869999.968999978155 3965004.023000001907 60381.548833797 2024-03-12T13:10:19.240015+00:00 19994330.291999999434 29000000.049000021070 27870000.069000009447 3966345.905999995768 60381.548845456 2024-03-12T13:10:20.247390+00:00 19994330.290000021458 28999999.942999958992 27869999.971999999136 3967020.041000001132 60381.548857110 2024-03-12T13:10:21.254270+00:00 19994330.291999999434 28999999.975000020117 27869999.958000060171 3962431.024000003934 60381.548868585 2024-03-12T13:10:22.245773+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3961310.899999998976 60381.548880245 2024-03-12T13:10:23.253148+00:00 19994330.288999971002 29000000.015000101179 27870000.061999998987 3968055.115000002086 60381.548891715 2024-03-12T13:10:24.244156+00:00 19994330.289000030607 28999999.978999968618 27869999.949999999255 3964701.923999994993 60381.548903374 2024-03-12T13:10:25.251531+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3963055.042000003159 60381.548914844 2024-03-12T13:10:26.242538+00:00 19994330.290999948978 29000000.017000000924 27870000.098999988288 3965698.967000000179 60381.548926503 2024-03-12T13:10:27.249913+00:00 19994330.294000029564 28999999.995999999344 27869999.929999988526 3966132.013999999035 60381.548937979 2024-03-12T13:10:28.241416+00:00 19994330.288999971002 28999999.969999998808 27869999.997000008821 3960478.063999996055 60381.548949639 2024-03-12T13:10:29.248792+00:00 19994330.290000021458 29000000.025000009686 27870000.001000020653 3963789.953000009060 60381.548961109 2024-03-12T13:10:30.239799+00:00 19994330.291000008583 29000000.004000011832 27870000.037000000477 3962838.987999991048 60381.548972768 2024-03-12T13:10:31.247174+00:00 19994330.287000000477 29000000.000000000000 27869999.952999979258 3963816.912000000011 60381.548984422 2024-03-12T13:10:32.254056+00:00 19994330.291000008583 29000000.002999991179 27869999.982000019401 3971478.100000008941 60381.548995898 2024-03-12T13:10:33.245556+00:00 19994330.290000021458 28999999.971999999136 27870000.044999960810 3963236.100999996066 60381.549007551 2024-03-12T13:10:34.252435+00:00 19994330.291999939829 29000000.020999971777 27869999.969000041485 3965193.782000004780 60381.549019027 2024-03-12T13:10:35.243939+00:00 19994330.292000059038 29000000.018000010401 27870000.057999968529 3966454.093999996781 60381.549030681 2024-03-12T13:10:36.250818+00:00 19994330.291000008583 28999999.961000028998 27869999.974000040442 3968323.071999996901 60381.549042156 2024-03-12T13:10:37.242321+00:00 19994330.288999918848 29000000.010999981314 27869999.992999970913 3963589.908999993932 60381.549053810 2024-03-12T13:10:38.249200+00:00 19994330.289000030607 29000000.004999998957 27870000.030000030994 3960704.079000011086 60381.549065286 2024-03-12T13:10:39.240703+00:00 19994330.289000030607 28999999.983000040054 27869999.949999991804 3962631.967999995220 60381.549076946 2024-03-12T13:10:40.248079+00:00 19994330.287999991328 29000000.035999950022 27870000.015999969095 3964250.016000003088 60381.549088415 2024-03-12T13:10:41.239086+00:00 19994330.292999979109 28999999.996000051498 27870000.053000029176 3961753.035999997985 60381.549100075 2024-03-12T13:10:42.246461+00:00 19994330.289999961853 28999999.991000000387 27869999.919000029564 3962577.842999995220 60381.549111729 2024-03-12T13:10:43.253340+00:00 19994330.290000081062 28999999.971999999136 27870000.049999948591 3962644.138999999035 60381.549123204 2024-03-12T13:10:44.244843+00:00 19994330.291999939829 29000000.005999919027 27869999.963999990374 3956886.978000000119 60381.549134858 2024-03-12T13:10:45.251723+00:00 19994330.290000081062 29000000.044000029564 27870000.037000060081 3961939.964000015985 60381.549146334 2024-03-12T13:10:46.243225+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3965597.974999994040 60381.549157993 2024-03-12T13:10:47.250601+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3967432.005999981891 60381.549169463 2024-03-12T13:10:48.241608+00:00 19994330.291999939829 29000000.023999929428 27870000.032999988645 3965983.985000013839 60381.549181122 2024-03-12T13:10:49.248983+00:00 19994330.291000008583 29000000.001999970526 27869999.965000029653 3967057.120000004768 60381.549192593 2024-03-12T13:10:50.239991+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3969012.979000002146 60381.549204252 2024-03-12T13:10:51.247366+00:00 19994330.291000008583 29000000.025000099093 27870000.031999949366 3959450.940999985207 60381.549215905 2024-03-12T13:10:52.254245+00:00 19994330.289999961853 28999999.973999980837 27869999.920000080019 3967575.943000019062 60381.549227381 2024-03-12T13:10:53.245748+00:00 19994330.292000059038 29000000.003999948502 27869999.975000020117 3961083.067000002135 60381.549239041 2024-03-12T13:10:54.253123+00:00 19994330.289000030607 28999999.994000080973 27870000.039999961853 3961228.940999985207 60381.549250511 2024-03-12T13:10:55.244130+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3965817.983000009786 60381.549262170 2024-03-12T13:10:56.251506+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3967083.030000001192 60381.549273640 2024-03-12T13:10:57.242513+00:00 19994330.293000098318 29000000.034999970347 27869999.991000059992 3961449.076000005007 60381.549285300 2024-03-12T13:10:58.249888+00:00 19994330.293999910355 28999999.998000029474 27870000.042999979109 3964405.969999998808 60381.549296775 2024-03-12T13:10:59.241391+00:00 19994330.290000081062 29000000.018000010401 27869999.980999950320 3961816.030000001192 60381.549308435 2024-03-12T13:11:00.248767+00:00 19994330.287999991328 28999999.953999999911 27870000.004999998957 3964567.023999989033 60381.549319905 2024-03-12T13:11:01.239773+00:00 19994330.291000001132 29000000.026999950409 27869999.968000050634 3963348.979999988806 60381.549331558 2024-03-12T13:11:02.246653+00:00 19994330.285999998450 28999999.973000049591 27869999.995000001043 3963410.890000015032 60381.549343218 2024-03-12T13:11:03.254028+00:00 19994330.291000001132 29000000.021999999881 27870000.026999998838 3965408.128999977838 60381.549354688 2024-03-12T13:11:04.245035+00:00 19994330.289000000805 28999999.989999990910 27870000.003000009805 3963307.897000014782 60381.549366347 2024-03-12T13:11:05.252411+00:00 19994330.295000001788 29000000.018000010401 27869999.978000000119 3958865.974999994040 60381.549377817 2024-03-12T13:11:06.243418+00:00 19994330.289999991655 29000000.003000009805 27870000.027000010014 3965629.054000020027 60381.549389477 2024-03-12T13:11:07.250793+00:00 19994330.288999989629 28999999.932999998331 27869999.951000008732 3964058.059999973048 60381.549400947 2024-03-12T13:11:08.241800+00:00 19994330.291000008583 29000000.012999981642 27869999.989999979734 3962394.918000013102 60381.549412606 2024-03-12T13:11:09.249175+00:00 19994330.289999991655 29000000.045000020415 27870000.045000020415 3962303.051999986172 60381.549424076 2024-03-12T13:11:10.240183+00:00 19994330.288000021130 28999999.993999991566 27869999.975999981165 3965295.904000014067 60381.549435736 2024-03-12T13:11:11.247558+00:00 19994330.289999991655 28999999.995000030845 27870000.022999998182 3962116.092000008095 60381.549447206 2024-03-12T13:11:12.238565+00:00 19994330.291999999434 28999999.959999978542 27870000.003000020981 3962691.004999995232 60381.549458865 2024-03-12T13:11:13.245940+00:00 19994330.288000021130 29000000.023999989033 27869999.969999969006 3966660.013999999035 60381.549470524 2024-03-12T13:11:14.253315+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3960490.955999999773 60381.549481994 2024-03-12T13:11:15.244322+00:00 19994330.292999979109 29000000.015999969095 27870000.059000018984 3966960.976999998093 60381.549493654 2024-03-12T13:11:16.251698+00:00 19994330.287000000477 28999999.968999978155 27869999.972999989986 3964070.124000012875 60381.549505124 2024-03-12T13:11:17.242705+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3964703.898000001907 60381.549516783 2024-03-12T13:11:18.250079+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3964588.893999993801 60381.549528253 2024-03-12T13:11:19.241087+00:00 19994330.291000008583 28999999.981999989599 27869999.959000051022 3965963.079999982845 60381.549539912 2024-03-12T13:11:20.248463+00:00 19994330.291999999434 28999999.984000030905 27869999.986000001431 3965484.953000009060 60381.549551383 2024-03-12T13:11:21.239470+00:00 19994330.290000021458 29000000.033999919891 27870000.061999920756 3965124.038999975193 60381.549563042 2024-03-12T13:11:22.246845+00:00 19994330.292999979109 28999999.986000061035 27869999.969000101089 3964016.967999995220 60381.549574696 2024-03-12T13:11:23.253724+00:00 19994330.287999991328 29000000.013000011444 27869999.984999898821 3964636.144000052940 60381.549586172 2024-03-12T13:11:24.245227+00:00 19994330.290000021458 28999999.972999930382 27869999.982000108808 3960375.993999958038 60381.549597831 2024-03-12T13:11:25.252603+00:00 19994330.288999971002 29000000.009999990463 27870000.070999979973 3963941.924000024796 60381.549609301 2024-03-12T13:11:26.243610+00:00 19994330.291999999434 28999999.961000081152 27869999.985000010580 3959598.038999975193 60381.549620960 2024-03-12T13:11:27.250985+00:00 19994330.289000030607 29000000.034999970347 27870000.002999901772 3967639.012000023853 60381.549632431 2024-03-12T13:11:28.241992+00:00 19994330.291999939829 29000000.006000038236 27869999.962000008672 3965272.043999969959 60381.549644090 2024-03-12T13:11:29.249367+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3961900.900000036228 60381.549655560 2024-03-12T13:11:30.240374+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3962327.953000009060 60381.549667219 2024-03-12T13:11:31.247750+00:00 19994330.289999961853 29000000.013999938965 27869999.970000028610 3962517.016999959946 60381.549678695 2024-03-12T13:11:32.239253+00:00 19994330.291000008583 29000000.021000031382 27870000.005999919027 3963802.092999995220 60381.549690349 2024-03-12T13:11:33.246132+00:00 19994330.287999991328 28999999.950999978930 27870000.024999979883 3965112.988000034820 60381.549702008 2024-03-12T13:11:34.253507+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3963472.925999999046 60381.549713478 2024-03-12T13:11:35.244514+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3965624.017000020016 60381.549725138 2024-03-12T13:11:36.251890+00:00 19994330.295000080019 28999999.980999950320 27869999.981000069529 3961425.035999954212 60381.549736613 2024-03-12T13:11:37.243393+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3962943.976999998093 60381.549748267 2024-03-12T13:11:38.250272+00:00 19994330.292999979109 28999999.993000030518 27870000.021999958903 3961474.013999999035 60381.549759743 2024-03-12T13:11:39.241775+00:00 19994330.287000060081 28999999.993000030518 27869999.989000078291 3962734.957000017166 60381.549771402 2024-03-12T13:11:40.249151+00:00 19994330.288999918848 29000000.004999998957 27870000.006000000983 3957630.013000010978 60381.549782872 2024-03-12T13:11:41.240158+00:00 19994330.289000030607 29000000.006000000983 27870000.006999999285 3962721.980000019073 60381.549794531 2024-03-12T13:11:42.247532+00:00 19994330.289999961853 28999999.988000009209 27869999.993999999017 3962264.060000001919 60381.549806002 2024-03-12T13:11:43.238540+00:00 19994330.292000059038 29000000.019999999553 27869999.964000001550 3963772.961999952793 60381.549817661 2024-03-12T13:11:44.245915+00:00 19994330.292000059038 28999999.983000010252 27870000.030999999493 3963597.025000036228 60381.549829321 2024-03-12T13:11:45.253291+00:00 19994330.288999918848 29000000.033999979496 27869999.982999980450 3969931.035999954212 60381.549840790 2024-03-12T13:11:46.244298+00:00 19994330.292000059038 28999999.969999998808 27870000.038000021130 3960858.879000008106 60381.549852450 2024-03-12T13:11:47.251673+00:00 19994330.287999991328 28999999.988000009209 27869999.951999988407 3963072.038000047207 60381.549863920 2024-03-12T13:11:48.242680+00:00 19994330.289000030607 29000000.028999980539 27870000.022999998182 3962370.048999965191 60381.549875579 2024-03-12T13:11:49.250055+00:00 19994330.287999991328 28999999.975000020117 27869999.982999980450 3964260.905000030994 60381.549887049 2024-03-12T13:11:50.241063+00:00 19994330.292999979109 29000000.010999981314 27869999.986000001431 3966057.157000004780 60381.549898709 2024-03-12T13:11:51.248438+00:00 19994330.289000030607 28999999.995999988168 27870000.035000029951 3965253.904999970924 60381.549910184 2024-03-12T13:11:52.239941+00:00 19994330.292999979109 29000000.010000050068 27870000.024999979883 3964337.056999980938 60381.549921838 2024-03-12T13:11:53.246820+00:00 19994330.289999961853 29000000.000999990851 27869999.984000030905 3962958.032000004780 60381.549933314 2024-03-12T13:11:54.238323+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3963693.924000024796 60381.549944967 2024-03-12T13:11:55.245202+00:00 19994330.291000001132 28999999.986000001431 27870000.000999990851 3966893.122999966145 60381.549956627 2024-03-12T13:11:56.252577+00:00 19994330.289000000805 28999999.997999969870 27870000.032000008970 3960071.927000045776 60381.549968097 2024-03-12T13:11:57.243585+00:00 19994330.290999989957 28999999.987000048161 27869999.931999981403 3960316.952999948990 60381.549979757 2024-03-12T13:11:58.250960+00:00 19994330.285999998450 29000000.019999980927 27870000.038999971002 3967654.069000006188 60381.549991232 2024-03-12T13:11:59.242463+00:00 19994330.295000001788 28999999.995999928564 27870000.010000050068 3957590.017000020016 60381.550002886 2024-03-12T13:12:00.249342+00:00 19994330.289000019431 28999999.967000011355 27869999.962000008672 3960941.925000011921 60381.550014362 2024-03-12T13:12:01.240846+00:00 19994330.291999999434 29000000.057000041008 27870000.077000018209 3964805.051999986172 60381.550026015 2024-03-12T13:12:02.247724+00:00 19994330.291999999434 28999999.983000040054 27869999.949999928474 3968006.899999976158 60381.550037491 2024-03-12T13:12:03.239228+00:00 19994330.285000000149 29000000.010999921709 27870000.050999999046 3966042.061000049114 60381.550049145 2024-03-12T13:12:04.246107+00:00 19994330.291999999434 28999999.986000061035 27869999.963999990374 3965325.030999958981 60381.550060804 2024-03-12T13:12:05.253482+00:00 19994330.287999991328 28999999.960999969393 27870000.022000070661 3962812.930000007153 60381.550072280 2024-03-12T13:12:06.244985+00:00 19994330.289000000805 29000000.031000021845 27869999.959999918938 3964364.048000038136 60381.550083933 2024-03-12T13:12:07.251865+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3967133.908999979030 60381.550095409 2024-03-12T13:12:08.243368+00:00 19994330.290000021458 29000000.007999900728 27870000.034000039101 3963273.100000023842 60381.550107069 2024-03-12T13:12:09.250743+00:00 19994330.294000029564 28999999.990000009537 27869999.957999940962 3964788.019999980927 60381.550118539 2024-03-12T13:12:10.241750+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3966822.951999961864 60381.550130198 2024-03-12T13:12:11.249125+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3966527.925999999046 60381.550141668 2024-03-12T13:12:12.240132+00:00 19994330.288999971002 28999999.988999959081 27869999.958999991417 3963947.061000049114 60381.550153328 2024-03-12T13:12:13.247508+00:00 19994330.288000050932 28999999.989000078291 27870000.005999919027 3961951.921999990940 60381.550164803 2024-03-12T13:12:14.239011+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3967981.071999967098 60381.550176457 2024-03-12T13:12:15.245890+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3967848.981000006199 60381.550188117 2024-03-12T13:12:16.253265+00:00 19994330.295000020415 28999999.977000001818 27869999.964999910444 3966845.018999993801 60381.550199586 2024-03-12T13:12:17.244273+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3966215.988000034820 60381.550211246 2024-03-12T13:12:18.251648+00:00 19994330.288999971002 29000000.021999988705 27870000.065999981016 3963680.103999971878 60381.550222722 2024-03-12T13:12:19.243151+00:00 19994330.289000030607 28999999.975000008941 27869999.965999998152 3966838.920000017155 60381.550234376 2024-03-12T13:12:20.250030+00:00 19994330.288999918848 29000000.019000008702 27870000.013000000268 3964925.013999999035 60381.550245851 2024-03-12T13:12:21.241534+00:00 19994330.294000029564 28999999.986000001431 27869999.958999991417 3968085.087999999989 60381.550257505 2024-03-12T13:12:22.248413+00:00 19994330.290000081062 29000000.000999990851 27870000.000999998301 3965196.939999998081 60381.550268981 2024-03-12T13:12:23.239916+00:00 19994330.288999918848 29000000.023999989033 27869999.997000008821 3963426.924000024796 60381.550280640 2024-03-12T13:12:24.247291+00:00 19994330.292999979109 28999999.982000019401 27870000.014999989420 3969755.000000000000 60381.550292110 2024-03-12T13:12:25.238298+00:00 19994330.289000030607 29000000.004999998957 27869999.969000011683 3965570.960999966133 60381.550303769 2024-03-12T13:12:26.245673+00:00 19994330.291000008583 28999999.990000009537 27870000.050000008196 3964629.081000030041 60381.550315423 2024-03-12T13:12:27.252553+00:00 19994330.289000030607 28999999.996999979019 27869999.943999979645 3966282.018000007141 60381.550326899 2024-03-12T13:12:28.244056+00:00 19994330.286999940872 28999999.981999989599 27870000.065999981016 3968140.957000017166 60381.550338552 2024-03-12T13:12:29.250935+00:00 19994330.292000059038 29000000.036000009626 27869999.992000039667 3970650.031999946106 60381.550350028 2024-03-12T13:12:30.242438+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3964080.098000050057 60381.550361682 2024-03-12T13:12:31.249317+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3965909.821999907028 60381.550373157 2024-03-12T13:12:32.240820+00:00 19994330.287999991328 29000000.027000010014 27870000.029999971390 3967005.081000090111 60381.550384817 2024-03-12T13:12:33.248196+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3962712.018000007141 60381.550396287 2024-03-12T13:12:34.239203+00:00 19994330.289000030607 28999999.953000068665 27869999.975000020117 3971718.990999937057 60381.550407941 2024-03-12T13:12:35.246082+00:00 19994330.291000008583 29000000.030999898911 27870000.037999991328 3967819.953000069130 60381.550419416 2024-03-12T13:12:36.237585+00:00 19994330.287999991328 29000000.024000048637 27870000.020999971777 3963565.081999897957 60381.550431070 2024-03-12T13:12:37.244465+00:00 19994330.291999939829 28999999.985000010580 27869999.968000050634 3965569.950000048149 60381.550442730 2024-03-12T13:12:38.251840+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3968158.052999972831 60381.550454205 2024-03-12T13:12:39.243343+00:00 19994330.289999961853 28999999.985000010580 27869999.997000098228 3968108.991999983788 60381.550465859 2024-03-12T13:12:40.250222+00:00 19994330.290000081062 29000000.034000039101 27870000.023999929428 3964006.998000026215 60381.550477335 2024-03-12T13:12:41.241725+00:00 19994330.288999918848 28999999.953999999911 27869999.986000061035 3966087.958999990951 60381.550488988 2024-03-12T13:12:42.248604+00:00 19994330.292000059038 29000000.028999920934 27870000.004999998957 3964222.126999973785 60381.550500464 2024-03-12T13:12:43.240108+00:00 19994330.287000060081 28999999.951000090688 27869999.974999900907 3964781.809000014793 60381.550512118 2024-03-12T13:12:44.246987+00:00 19994330.289999961853 29000000.055999990553 27870000.038000110537 3967011.067000031006 60381.550523594 2024-03-12T13:12:45.238490+00:00 19994330.291999939829 28999999.977999929339 27869999.983999971300 3964958.023000001907 60381.550535247 2024-03-12T13:12:46.245369+00:00 19994330.292000059038 28999999.985000010580 27870000.049999948591 3964242.889999986161 60381.550546907 2024-03-12T13:12:47.252745+00:00 19994330.289999961853 29000000.011999960989 27869999.986000061035 3962070.009000062943 60381.550558377 2024-03-12T13:12:48.243752+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3962151.028999925125 60381.550570036 2024-03-12T13:12:49.251127+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3961217.951000093948 60381.550581512 2024-03-12T13:12:50.242630+00:00 19994330.289999999106 29000000.019000049680 27870000.014999989420 3965840.150999904145 60381.550593166 2024-03-12T13:12:51.249509+00:00 19994330.291000001132 28999999.977000001818 27869999.959999918938 3962341.904000043869 60381.550604641 2024-03-12T13:12:52.241012+00:00 19994330.290999989957 29000000.037999991328 27870000.066000100225 3963923.052999972831 60381.550616295 2024-03-12T13:12:53.247892+00:00 19994330.287999998778 28999999.944000009447 27869999.896999958903 3962224.957000017166 60381.550627771 2024-03-12T13:12:54.239394+00:00 19994330.291000008583 29000000.015999998897 27870000.031999949366 3965371.021000028122 60381.550639424 2024-03-12T13:12:55.246274+00:00 19994330.293999999762 29000000.010000009090 27869999.988000039011 3969346.064000010025 60381.550650900 2024-03-12T13:12:56.237777+00:00 19994330.289000000805 29000000.035999998450 27870000.052999969572 3966760.932999968994 60381.550662559 2024-03-12T13:12:57.245153+00:00 19994330.289000000805 28999999.969999998808 27869999.952000018209 3969600.026000022888 60381.550674213 2024-03-12T13:12:58.252032+00:00 19994330.287999991328 29000000.026000011712 27870000.056000001729 3968331.993999958038 60381.550685689 2024-03-12T13:12:59.243534+00:00 19994330.291000008583 28999999.964999999851 27869999.958999998868 3963723.011000037193 60381.550697342 2024-03-12T13:13:00.250414+00:00 19994330.287999991328 29000000.024999979883 27870000.010000009090 3967126.952000021935 60381.550708818 2024-03-12T13:13:01.241917+00:00 19994330.293000008911 28999999.976000010967 27869999.966999989003 3968825.000999927986 60381.550720478 2024-03-12T13:13:02.249292+00:00 19994330.292999979109 29000000.015999969095 27870000.015999998897 3967180.047999978065 60381.550731948 2024-03-12T13:13:03.240300+00:00 19994330.285000029951 28999999.995000001043 27869999.981000009924 3963744.054000020027 60381.550743607 2024-03-12T13:13:04.247675+00:00 19994330.293999969959 28999999.989000018686 27870000.008999999613 3968784.891000031959 60381.550755078 2024-03-12T13:13:05.238682+00:00 19994330.287000000477 29000000.001999970526 27870000.005999978632 3964668.055999993812 60381.550766737 2024-03-12T13:13:06.246057+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3965631.939000010025 60381.550778207 2024-03-12T13:13:07.237065+00:00 19994330.288999971002 29000000.025999959558 27870000.028999980539 3965590.991999983788 60381.550789866 2024-03-12T13:13:08.244440+00:00 19994330.290000021458 28999999.963999990374 27870000.008999999613 3965148.067000031006 60381.550801520 2024-03-12T13:13:09.251319+00:00 19994330.294000029564 29000000.050999999046 27870000.025999959558 3966846.016999959946 60381.550812996 2024-03-12T13:13:10.242822+00:00 19994330.290999948978 28999999.998000029474 27870000.038000050932 3968220.018000007141 60381.550824655 2024-03-12T13:13:11.250197+00:00 19994330.288000050932 28999999.958999991417 27869999.977000001818 3968549.932999968994 60381.550836125 2024-03-12T13:13:12.241205+00:00 19994330.291999999434 29000000.021000031382 27869999.988999959081 3960161.024000049103 60381.550847785 2024-03-12T13:13:13.248579+00:00 19994330.287999991328 29000000.024999979883 27870000.015000049025 3962992.052000045776 60381.550859254 2024-03-12T13:13:14.239587+00:00 19994330.289999961853 28999999.965000029653 27869999.970999959856 3966058.917999982834 60381.550870914 2024-03-12T13:13:15.246962+00:00 19994330.289000030607 29000000.009999990463 27869999.984000030905 3961983.131999969017 60381.550882390 2024-03-12T13:13:16.238465+00:00 19994330.292999979109 28999999.968999978155 27869999.987000048161 3965211.934999942780 60381.550894043 2024-03-12T13:13:17.245345+00:00 19994330.289999961853 29000000.047999981791 27870000.026999950409 3969989.939000010025 60381.550905519 2024-03-12T13:13:18.236848+00:00 19994330.291000008583 29000000.006000038236 27870000.031999949366 3969367.943000078201 60381.550917173 2024-03-12T13:13:19.243727+00:00 19994330.292000059038 28999999.978999968618 27869999.966000080109 3965587.991999983788 60381.550928832 2024-03-12T13:13:20.251102+00:00 19994330.284999970347 29000000.003999948502 27870000.050999999046 3965899.067000031006 60381.550940302 2024-03-12T13:13:21.242109+00:00 19994330.292000059038 29000000.008000019938 27869999.929999951273 3969532.942999958992 60381.550951961 2024-03-12T13:13:22.249484+00:00 19994330.286999940872 28999999.956000089645 27870000.011000040919 3970241.123999952804 60381.550963437 2024-03-12T13:13:23.240988+00:00 19994330.292000059038 29000000.020999908447 27869999.991999980062 3964064.975000023842 60381.550975091 2024-03-12T13:13:24.247867+00:00 19994330.289999961853 29000000.002000089735 27869999.995000001043 3964564.978999971878 60381.550986567 2024-03-12T13:13:25.239370+00:00 19994330.292000059038 28999999.993999961764 27870000.018000010401 3966469.072000027169 60381.550998220 2024-03-12T13:13:26.246249+00:00 19994330.292999979109 29000000.004999998957 27869999.950000051409 3967550.853999971878 60381.551009696 2024-03-12T13:13:27.237753+00:00 19994330.291000008583 28999999.981999989599 27870000.055999990553 3965758.099000095855 60381.551021350 2024-03-12T13:13:28.244631+00:00 19994330.288999918848 29000000.029999971390 27870000.004999998957 3968620.936999917030 60381.551033009 2024-03-12T13:13:29.252007+00:00 19994330.289000030607 28999999.996000051498 27869999.969999909401 3968911.976999998093 60381.551044485 2024-03-12T13:13:30.243510+00:00 19994330.291000008583 29000000.003000020981 27870000.062000039965 3967520.060999989975 60381.551056139 2024-03-12T13:13:31.250389+00:00 19994330.287999991328 29000000.004000000656 27869999.952000018209 3964228.990000010002 60381.551067614 2024-03-12T13:13:32.241892+00:00 19994330.289999961853 28999999.984000001103 27869999.993999961764 3968031.045000075828 60381.551079268 2024-03-12T13:13:33.248772+00:00 19994330.293000098318 29000000.039000000805 27870000.017000079155 3966262.968999981880 60381.551090744 2024-03-12T13:13:34.240274+00:00 19994330.288999918848 28999999.969000000507 27870000.000999931246 3964144.011999965180 60381.551102397 2024-03-12T13:13:35.247154+00:00 19994330.291000008583 28999999.981000009924 27869999.966000080109 3967022.014999986161 60381.551113873 2024-03-12T13:13:36.238656+00:00 19994330.289000030607 29000000.009999990463 27869999.984999999404 3965132.856000065804 60381.551125533 2024-03-12T13:13:37.246032+00:00 19994330.289999961853 29000000.041000008583 27870000.077000010759 3966709.148999928962 60381.551137003 2024-03-12T13:13:38.237039+00:00 19994330.287000060081 28999999.964999999851 27869999.940999999642 3965750.975000023842 60381.551148662 2024-03-12T13:13:39.244414+00:00 19994330.291999939829 28999999.982999980450 27870000.006999999285 3967388.916000009049 60381.551160316 2024-03-12T13:13:40.251294+00:00 19994330.295000080019 29000000.010999981314 27870000.010999988765 3967393.065999985207 60381.551171792 2024-03-12T13:13:41.242797+00:00 19994330.288999918848 29000000.005000051111 27870000.006999999285 3972056.021000028122 60381.551183451 2024-03-12T13:13:42.250172+00:00 19994330.289000000805 28999999.977999988943 27870000.022000011057 3965528.021000028122 60381.551194921 2024-03-12T13:13:43.241180+00:00 19994330.291999999434 29000000.028000000864 27869999.963999990374 3967716.116999983788 60381.551206580 2024-03-12T13:13:44.248555+00:00 19994330.287999998778 29000000.047999981791 27870000.041000008583 3966672.842000008095 60381.551218056 2024-03-12T13:13:45.240058+00:00 19994330.289000000805 28999999.926999989897 27869999.950999978930 3970148.952000021935 60381.551229710 2024-03-12T13:13:46.246937+00:00 19994330.289999991655 29000000.019000049680 27870000.036000009626 3965509.982999920845 60381.551241186 2024-03-12T13:13:47.238440+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3966830.075999975204 60381.551252845 2024-03-12T13:13:48.245816+00:00 19994330.291000008583 28999999.983999971300 27869999.969999969006 3967675.016000031959 60381.551264315 2024-03-12T13:13:49.236823+00:00 19994330.288999971002 29000000.042999979109 27870000.048000041395 3964838.879000068177 60381.551275975 2024-03-12T13:13:50.244198+00:00 19994330.293000008911 29000000.001000050455 27869999.968999978155 3964244.063999890815 60381.551287628 2024-03-12T13:13:51.251077+00:00 19994330.289999991655 28999999.988000039011 27870000.020999971777 3964972.013000010978 60381.551299104 2024-03-12T13:13:52.242580+00:00 19994330.288000021130 28999999.982999920845 27869999.953000009060 3969392.004000068177 60381.551310758 2024-03-12T13:13:53.249458+00:00 19994330.289999991655 29000000.007000088692 27870000.035000029951 3965047.110999941826 60381.551322233 2024-03-12T13:13:54.240963+00:00 19994330.290999978781 28999999.983999971300 27870000.024999979883 3966380.012000083923 60381.551333887 2024-03-12T13:13:55.247842+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3965995.911999940872 60381.551345363 2024-03-12T13:13:56.239345+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3966038.004999995232 60381.551357016 2024-03-12T13:13:57.246224+00:00 19994330.292999979109 28999999.990000009537 27869999.981000069529 3962649.039000033867 60381.551368492 2024-03-12T13:13:58.237726+00:00 19994330.288999971002 29000000.005999919027 27870000.016000028700 3968483.934000014793 60381.551380146 2024-03-12T13:13:59.244607+00:00 19994330.291000008583 28999999.978000041097 27870000.033999919891 3962945.934999942780 60381.551391622 2024-03-12T13:14:00.236110+00:00 19994330.287000000477 29000000.036000009626 27869999.967000011355 3970563.082000017166 60381.551403275 2024-03-12T13:14:01.242989+00:00 19994330.290000021458 28999999.985999941826 27869999.978999968618 3966542.047999978065 60381.551414935 2024-03-12T13:14:02.250364+00:00 19994330.291999999434 29000000.007000088692 27870000.009000059217 3964795.012000083923 60381.551426405 2024-03-12T13:14:03.241371+00:00 19994330.291000008583 28999999.997999910265 27870000.026999950409 3962945.884999989998 60381.551438064 2024-03-12T13:14:04.248747+00:00 19994330.291000008583 28999999.985000010580 27869999.961000081152 3961844.080999969970 60381.551449540 2024-03-12T13:14:05.240250+00:00 19994330.290999948978 29000000.009000059217 27870000.070999979973 3962813.942000031006 60381.551461194 2024-03-12T13:14:06.247129+00:00 19994330.289000030607 28999999.995000001043 27869999.946999911219 3967594.918999909889 60381.551472669 2024-03-12T13:14:07.238632+00:00 19994330.290000021458 29000000.036000009626 27870000.027000069618 3964508.067000031006 60381.551484323 2024-03-12T13:14:08.245511+00:00 19994330.287999991328 28999999.973999999464 27869999.950999978930 3963633.981000065804 60381.551495799 2024-03-12T13:14:09.237014+00:00 19994330.291000008583 28999999.967000000179 27870000.019000049680 3965593.065999985207 60381.551507458 2024-03-12T13:14:10.244390+00:00 19994330.289999961853 29000000.019999999553 27869999.971999999136 3967176.937999964226 60381.551519112 2024-03-12T13:14:11.251269+00:00 19994330.292999979109 29000000.015000000596 27870000.053999900818 3965779.054999948014 60381.551530587 2024-03-12T13:14:12.242772+00:00 19994330.290000081062 28999999.995999988168 27869999.971000079066 3965846.020000100136 60381.551542241 2024-03-12T13:14:13.249651+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3972948.090999960899 60381.551553717 2024-03-12T13:14:14.241155+00:00 19994330.289000030607 28999999.984999980778 27870000.026999950409 3967231.876999973785 60381.551565371 2024-03-12T13:14:15.248034+00:00 19994330.289999961853 28999999.985000010580 27869999.965999998152 3968086.921000003815 60381.551576846 2024-03-12T13:14:16.239537+00:00 19994330.289000030607 29000000.034000009298 27870000.057000000030 3966748.062999964226 60381.551588506 2024-03-12T13:14:17.246912+00:00 19994330.291999939829 28999999.997999969870 27870000.011000011116 3963015.040000081062 60381.551599976 2024-03-12T13:14:18.237919+00:00 19994330.289999961853 29000000.017000019550 27869999.981999989599 3965874.962999939919 60381.551611635 2024-03-12T13:14:19.245294+00:00 19994330.291000008583 29000000.015999969095 27869999.978000018746 3969641.044000030030 60381.551623105 2024-03-12T13:14:20.236302+00:00 19994330.290000081062 28999999.975000020117 27870000.005999978632 3965341.896999955177 60381.551634765 2024-03-12T13:14:21.243676+00:00 19994330.291999939829 28999999.977000001818 27870000.022999998182 3969117.031000018120 60381.551646418 2024-03-12T13:14:22.250556+00:00 19994330.291000008583 29000000.017000019550 27869999.974999990314 3966348.133000016212 60381.551657894 2024-03-12T13:14:23.242059+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3967701.940000057220 60381.551669554 2024-03-12T13:14:24.249435+00:00 19994330.284999970347 29000000.031000021845 27870000.037999991328 3967004.936999917030 60381.551681024 2024-03-12T13:14:25.240442+00:00 19994330.290000081062 28999999.973999980837 27869999.980000019073 3967269.027000070084 60381.551692683 2024-03-12T13:14:26.247817+00:00 19994330.288999918848 28999999.976000070572 27869999.936999980360 3965504.129999995232 60381.551704153 2024-03-12T13:14:27.238824+00:00 19994330.294000029564 29000000.069999929518 27870000.074999991804 3966669.932999968994 60381.551715813 2024-03-12T13:14:28.246199+00:00 19994330.292000059038 28999999.978000041097 27869999.995999988168 3966835.909000039101 60381.551727282 2024-03-12T13:14:29.237208+00:00 19994330.288999918848 28999999.980000019073 27869999.995000001043 3964335.051999927033 60381.551738942 2024-03-12T13:14:30.244582+00:00 19994330.289000030607 29000000.010999921709 27869999.996000051498 3963503.944000006188 60381.551750412 2024-03-12T13:14:31.235589+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3967251.091000080109 60381.551762071 2024-03-12T13:14:32.242964+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3968637.899999976158 60381.551773731 2024-03-12T13:14:33.250339+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3967793.996999979019 60381.551785201 2024-03-12T13:14:34.241346+00:00 19994330.289999961853 29000000.026000019163 27869999.997999910265 3967847.093999981880 60381.551796860 2024-03-12T13:14:35.248721+00:00 19994330.294000029564 28999999.996999979019 27870000.036000009626 3964918.935999989975 60381.551808330 2024-03-12T13:14:36.239729+00:00 19994330.289000000805 29000000.000999931246 27870000.047000050545 3960494.001999973785 60381.551819989 2024-03-12T13:14:37.247104+00:00 19994330.290000010282 28999999.962000008672 27869999.903000000864 3970356.037000060081 60381.551831465 2024-03-12T13:14:38.238607+00:00 19994330.287000000477 29000000.004000071436 27870000.018999930471 3966860.055999993812 60381.551843119 2024-03-12T13:14:39.245487+00:00 19994330.291999999434 29000000.008999940008 27869999.994000080973 3964126.863999962807 60381.551854595 2024-03-12T13:14:40.236990+00:00 19994330.289000000805 28999999.991999980062 27870000.005999919027 3962687.991000055801 60381.551866248 2024-03-12T13:14:41.243869+00:00 19994330.291999999434 29000000.046000000089 27870000.037999991328 3968282.995000004768 60381.551877724 2024-03-12T13:14:42.235372+00:00 19994330.291000008583 28999999.951000090688 27869999.969000101089 3964476.035000000149 60381.551889378 2024-03-12T13:14:43.242251+00:00 19994330.290999978781 29000000.034999970347 27870000.025999899954 3963074.044999999925 60381.551901037 2024-03-12T13:14:44.249627+00:00 19994330.289000000805 29000000.011999960989 27870000.052000049502 3968203.982000000775 60381.551912513 2024-03-12T13:14:45.241130+00:00 19994330.290000021458 28999999.991999998689 27869999.945999979973 3963352.027000001166 60381.551924167 2024-03-12T13:14:46.248009+00:00 19994330.288999971002 28999999.970999989659 27869999.962000008672 3965420.971999999136 60381.551935642 2024-03-12T13:14:47.239512+00:00 19994330.291000008583 29000000.021999999881 27870000.016999959946 3968845.967999998014 60381.551947296 2024-03-12T13:14:48.246391+00:00 19994330.291000008583 29000000.006000008434 27870000.007000088692 3968103.975999999791 60381.551958772 2024-03-12T13:14:49.237894+00:00 19994330.290000021458 28999999.974999990314 27869999.971999999136 3968314.004000001121 60381.551970432 2024-03-12T13:14:50.245270+00:00 19994330.292999979109 29000000.013999998569 27870000.067999958992 3961432.126000002027 60381.551981901 2024-03-12T13:14:51.236277+00:00 19994330.287000000477 28999999.993000000715 27869999.980999950320 3969052.931000002194 60381.551993561 2024-03-12T13:14:52.243652+00:00 19994330.291999999434 29000000.011999990791 27869999.985000010580 3967571.991999999154 60381.552005215 2024-03-12T13:14:53.250533+00:00 19994330.288999971002 29000000.007000029087 27869999.997999999672 3966245.035999997985 60381.552016690 2024-03-12T13:14:54.242034+00:00 19994330.289000030607 28999999.986999988556 27870000.019000001252 3964576.986999996006 60381.552028344 2024-03-12T13:14:55.248914+00:00 19994330.289999961853 29000000.004999998957 27869999.989000000060 3966542.963000006974 60381.552039820 2024-03-12T13:14:56.240417+00:00 19994330.291999999434 29000000.000999990851 27870000.032000008970 3963157.962999999989 60381.552051473 2024-03-12T13:14:57.247296+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3965528.020999997854 60381.552062949 2024-03-12T13:14:58.238799+00:00 19994330.292999979109 28999999.971000019461 27869999.969999998808 3965570.026999995112 60381.552074608 2024-03-12T13:14:59.246174+00:00 19994330.289000030607 29000000.023999989033 27869999.981999989599 3968161.936000003945 60381.552086079 2024-03-12T13:15:00.237182+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3967916.077999994159 60381.552097738 2024-03-12T13:15:01.244557+00:00 19994330.293000038713 29000000.020999971777 27870000.067000001669 3965367.070000008214 60381.552109208 2024-03-12T13:15:02.235564+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3968931.938999996055 60381.552120867 2024-03-12T13:15:03.242939+00:00 19994330.289000030607 28999999.978000041097 27869999.984000030905 3961759.927000001073 60381.552132521 2024-03-12T13:15:04.249818+00:00 19994330.289999961853 29000000.003999948502 27870000.003000020981 3965806.131999998819 60381.552143997 2024-03-12T13:15:05.241321+00:00 19994330.292000059038 28999999.996999979019 27870000.015999969095 3965743.864000007976 60381.552155656 2024-03-12T13:15:06.248697+00:00 19994330.289999961853 28999999.976000070572 27869999.970000028610 3966693.191000000108 60381.552167126 2024-03-12T13:15:07.239704+00:00 19994330.289999961853 29000000.041999939829 27869999.981999989599 3968883.920000001788 60381.552178786 2024-03-12T13:15:08.247079+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3963372.016999990214 60381.552190255 2024-03-12T13:15:09.238086+00:00 19994330.292999979109 29000000.020000100136 27870000.074000000954 3966962.920000001788 60381.552201915 2024-03-12T13:15:10.245462+00:00 19994330.286000009626 29000000.003999948502 27869999.976000010967 3965076.019999995828 60381.552213391 2024-03-12T13:15:11.236965+00:00 19994330.289999961853 28999999.947999950498 27869999.958999931812 3964347.001000002027 60381.552225044 2024-03-12T13:15:12.243844+00:00 19994330.289999961853 29000000.032000061125 27870000.027000069618 3966084.017000005115 60381.552236520 2024-03-12T13:15:13.235347+00:00 19994330.292000059038 29000000.023999929428 27870000.052999969572 3963069.026999995112 60381.552248174 2024-03-12T13:15:14.242226+00:00 19994330.292000059038 28999999.981000069529 27869999.935999989510 3964424.876000002027 60381.552259834 2024-03-12T13:15:15.249601+00:00 19994330.290999889374 28999999.970000028610 27869999.980000019073 3956133.111000015866 60381.552271309 2024-03-12T13:15:16.241105+00:00 19994330.289000030607 29000000.032999988645 27870000.067999958992 3961005.924999982119 60381.552282963 2024-03-12T13:15:17.247984+00:00 19994330.286000009626 28999999.991999980062 27869999.953000068665 3962977.009000002872 60381.552294439 2024-03-12T13:15:18.239487+00:00 19994330.291000008583 28999999.988000039011 27870000.000999931246 3966670.006000012159 60381.552306092 2024-03-12T13:15:19.246366+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3964230.920999974012 60381.552317562 2024-03-12T13:15:20.237373+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3966998.077000021935 60381.552329222 2024-03-12T13:15:21.244749+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3964469.984999984968 60381.552340697 2024-03-12T13:15:22.236252+00:00 19994330.292000059038 29000000.028000000864 27870000.027000069618 3963319.953999996185 60381.552352351 2024-03-12T13:15:23.243131+00:00 19994330.291000008583 28999999.989000000060 27869999.943999890238 3966739.094999998808 60381.552363827 2024-03-12T13:15:24.234635+00:00 19994330.284999970347 28999999.978999998420 27870000.007000088692 3968694.947000027169 60381.552375481 2024-03-12T13:15:25.241512+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3968468.038999975193 60381.552387140 2024-03-12T13:15:26.248889+00:00 19994330.287999991328 28999999.962000008672 27870000.019999980927 3962919.944000006188 60381.552398610 2024-03-12T13:15:27.239896+00:00 19994330.293000098318 29000000.039999991655 27869999.991000059992 3965687.166999996174 60381.552410269 2024-03-12T13:15:28.247271+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3963830.934000014793 60381.552421745 2024-03-12T13:15:29.238774+00:00 19994330.291999999434 28999999.983000010252 27869999.963999990374 3964386.953000009060 60381.552433399 2024-03-12T13:15:30.245653+00:00 19994330.291999999434 29000000.022000011057 27870000.058000091463 3959764.988999993075 60381.552444874 2024-03-12T13:15:31.237157+00:00 19994330.289000000805 28999999.977999988943 27869999.988999959081 3967110.000999987125 60381.552456534 2024-03-12T13:15:32.244532+00:00 19994330.289000000805 29000000.037000000477 27870000.017000000924 3963378.069999992847 60381.552468004 2024-03-12T13:15:33.235539+00:00 19994330.287000000477 28999999.939000010490 27869999.956999998540 3967527.887000023853 60381.552479663 2024-03-12T13:15:34.242914+00:00 19994330.290999989957 29000000.009999990463 27869999.987999990582 3966206.048999994993 60381.552491317 2024-03-12T13:15:35.249793+00:00 19994330.289999991655 29000000.018000010401 27870000.052999999374 3964393.109999984968 60381.552502793 2024-03-12T13:15:36.241296+00:00 19994330.295000020415 29000000.014999989420 27869999.974999990314 3974160.791000009049 60381.552514446 2024-03-12T13:15:37.248176+00:00 19994330.292999979109 28999999.981000009924 27869999.999000009149 3965409.000999987125 60381.552525922 2024-03-12T13:15:38.239679+00:00 19994330.287000000477 28999999.995999988168 27870000.006999999285 3965478.073000013828 60381.552537582 2024-03-12T13:15:39.247054+00:00 19994330.288000021130 29000000.013000011444 27870000.030999988317 3964219.949000000954 60381.552549052 2024-03-12T13:15:40.238061+00:00 19994330.291999999434 29000000.003999948502 27869999.988000009209 3964064.131999998819 60381.552560711 2024-03-12T13:15:41.245437+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3961713.905000001192 60381.552572181 2024-03-12T13:15:42.236444+00:00 19994330.289000030607 28999999.993000030518 27870000.017000019550 3963583.953000009060 60381.552583841 2024-03-12T13:15:43.243819+00:00 19994330.291999999434 29000000.026000019163 27870000.006999969482 3969621.114999980200 60381.552595316 2024-03-12T13:15:44.235322+00:00 19994330.291999999434 29000000.014000058174 27869999.970000028610 3967763.011000006925 60381.552606970 2024-03-12T13:15:45.242201+00:00 19994330.292999979109 28999999.969999909401 27870000.003000020981 3966566.981000006199 60381.552618629 2024-03-12T13:15:46.249576+00:00 19994330.287000000477 29000000.017000079155 27869999.981999989599 3959609.979000002146 60381.552630105 2024-03-12T13:15:47.241080+00:00 19994330.290000021458 28999999.977999929339 27869999.995999988168 3968251.945999979973 60381.552641759 2024-03-12T13:15:48.247959+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3965867.056000024080 60381.552653234 2024-03-12T13:15:49.239462+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3970495.058999984991 60381.552664888 2024-03-12T13:15:50.246341+00:00 19994330.289999961853 28999999.970000028610 27869999.976000070572 3965138.989000021946 60381.552676364 2024-03-12T13:15:51.237845+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3969165.923999965191 60381.552688017 2024-03-12T13:15:52.244724+00:00 19994330.293000038713 29000000.022999998182 27870000.050999999046 3968307.066000043880 60381.552699493 2024-03-12T13:15:53.236227+00:00 19994330.288999971002 28999999.988000039011 27870000.006000038236 3968403.949999988079 60381.552711147 2024-03-12T13:15:54.243106+00:00 19994330.291000008583 29000000.008999940008 27869999.977999929339 3971273.030999958981 60381.552722623 2024-03-12T13:15:55.234609+00:00 19994330.290999948978 28999999.996000051498 27869999.981999989599 3965739.955000042915 60381.552734282 2024-03-12T13:15:56.241984+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3969362.043999969959 60381.552745936 2024-03-12T13:15:57.248864+00:00 19994330.291000008583 28999999.980000019073 27870000.032000061125 3964094.037999988068 60381.552757412 2024-03-12T13:15:58.240367+00:00 19994330.289999961853 29000000.015999909490 27870000.049000021070 3969945.916000009049 60381.552769065 2024-03-12T13:15:59.247246+00:00 19994330.291000008583 29000000.002999998629 27869999.963999990374 3969118.974000037182 60381.552780541 2024-03-12T13:16:00.238749+00:00 19994330.289000030607 28999999.962000001222 27870000.028000000864 3965942.097999989986 60381.552792200 2024-03-12T13:16:01.246125+00:00 19994330.292999979109 29000000.025000009686 27869999.977999929339 3970743.912000000011 60381.552803671 2024-03-12T13:16:02.237132+00:00 19994330.289000030607 28999999.978000000119 27869999.983000040054 3970261.986999989022 60381.552815330 2024-03-12T13:16:03.244507+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3965770.986999989022 60381.552826800 2024-03-12T13:16:04.235514+00:00 19994330.288999918848 29000000.003999978304 27870000.032000061125 3969590.026000022888 60381.552838460 2024-03-12T13:16:05.242889+00:00 19994330.295000080019 29000000.006999999285 27869999.966999888420 3966605.038999975193 60381.552849929 2024-03-12T13:16:06.233897+00:00 19994330.288999918848 29000000.011000011116 27870000.010000109673 3967581.004999995232 60381.552861589 2024-03-12T13:16:07.241272+00:00 19994330.289000030607 28999999.975999981165 27869999.990999940783 3968171.046000003815 60381.552873248 2024-03-12T13:16:08.248647+00:00 19994330.292999979109 28999999.986000001431 27870000.037999991328 3966240.999000012875 60381.552884718 2024-03-12T13:16:09.239654+00:00 19994330.292000059038 29000000.012000020593 27869999.967000011355 3966018.927999972831 60381.552896378 2024-03-12T13:16:10.247029+00:00 19994330.289000030607 29000000.004999998957 27869999.956999998540 3968246.042000054847 60381.552907848 2024-03-12T13:16:11.238037+00:00 19994330.287999991328 29000000.000000000000 27870000.065999999642 3965700.975999950897 60381.552919507 2024-03-12T13:16:12.245412+00:00 19994330.288999918848 28999999.963999990374 27869999.938000001013 3964042.075000048149 60381.552930983 2024-03-12T13:16:13.236915+00:00 19994330.287999991328 29000000.035000029951 27870000.070999991149 3972361.949999988079 60381.552942642 2024-03-12T13:16:14.244290+00:00 19994330.291000008583 29000000.013999998569 27870000.006000008434 3967757.921999990940 60381.552954112 2024-03-12T13:16:15.235297+00:00 19994330.295000080019 28999999.963999990374 27869999.949000000954 3970767.199000000954 60381.552965771 2024-03-12T13:16:16.242673+00:00 19994330.289999961853 29000000.022000011057 27870000.050999999046 3969012.880999981891 60381.552977242 2024-03-12T13:16:17.233680+00:00 19994330.289000030607 28999999.989999949932 27869999.989999979734 3969277.999000012875 60381.552988901 2024-03-12T13:16:18.241055+00:00 19994330.289000030607 29000000.004000071436 27870000.006000008434 3966552.084999979008 60381.553000555 2024-03-12T13:16:19.247934+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3963684.927000045776 60381.553012031 2024-03-12T13:16:20.239437+00:00 19994330.288999918848 28999999.986999988556 27869999.959999978542 3960472.958999990951 60381.553023690 2024-03-12T13:16:21.246812+00:00 19994330.292000059038 28999999.995999928564 27869999.996000051498 3961794.023999989033 60381.553035160 2024-03-12T13:16:22.237820+00:00 19994330.291999939829 29000000.013000011444 27870000.009999990463 3965331.978999971878 60381.553046819 2024-03-12T13:16:23.245195+00:00 19994330.291000001132 28999999.997000098228 27870000.039999961853 3964846.980000019073 60381.553058289 2024-03-12T13:16:24.236202+00:00 19994330.293000001460 29000000.035999890417 27869999.995000001043 3963088.051999986172 60381.553069949 2024-03-12T13:16:25.243577+00:00 19994330.289000000805 28999999.949000000954 27869999.967000011355 3965833.052000045776 60381.553081424 2024-03-12T13:16:26.235081+00:00 19994330.287000000477 28999999.997000098228 27870000.027000010014 3966672.943999946117 60381.553093078 2024-03-12T13:16:27.241960+00:00 19994330.289999991655 28999999.972999930382 27869999.944000009447 3965818.018000007141 60381.553104738 2024-03-12T13:16:28.249335+00:00 19994330.287999998778 29000000.062000039965 27870000.035000029951 3965476.023000001907 60381.553116208 2024-03-12T13:16:29.240342+00:00 19994330.293000001460 28999999.983000040054 27870000.005999919027 3967520.949000000954 60381.553127867 2024-03-12T13:16:30.247717+00:00 19994330.291000008583 28999999.995999928564 27869999.966000080109 3964082.976999998093 60381.553139343 2024-03-12T13:16:31.239221+00:00 19994330.290999978781 29000000.014999989420 27870000.054000020027 3967755.938000022899 60381.553150997 2024-03-12T13:16:32.246100+00:00 19994330.290000021458 28999999.975000020117 27869999.990999940783 3959234.050000011921 60381.553162472 2024-03-12T13:16:33.237602+00:00 19994330.289000000805 28999999.998000029474 27869999.963000059128 3963923.032000004780 60381.553174126 2024-03-12T13:16:34.244482+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3965531.037000000011 60381.553185602 2024-03-12T13:16:35.235985+00:00 19994330.289000000805 28999999.963999990374 27869999.978999968618 3971801.903999983799 60381.553197261 2024-03-12T13:16:36.243360+00:00 19994330.291000008583 29000000.010999999940 27870000.028999920934 3965368.135999978054 60381.553208731 2024-03-12T13:16:37.234367+00:00 19994330.291999999434 29000000.039999999106 27870000.030000090599 3961582.925000011921 60381.553220390 2024-03-12T13:16:38.241743+00:00 19994330.291000008583 28999999.971000000834 27869999.973999980837 3971408.003000020981 60381.553232050 2024-03-12T13:16:39.249118+00:00 19994330.291999999434 29000000.028999999166 27869999.977000001818 3961711.949000000954 60381.553243520 2024-03-12T13:16:40.240125+00:00 19994330.287999991328 28999999.969000011683 27870000.016000028700 3966789.041999996174 60381.553255179 2024-03-12T13:16:41.247501+00:00 19994330.293000038713 28999999.978999968618 27869999.967999938875 3964919.065999985207 60381.553266649 2024-03-12T13:16:42.238508+00:00 19994330.287999991328 29000000.036000009626 27870000.055000070482 3965518.907000004780 60381.553278309 2024-03-12T13:16:43.245883+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3963477.060000001919 60381.553289785 2024-03-12T13:16:44.237385+00:00 19994330.290000021458 28999999.992000009865 27870000.001999970526 3962752.962999999989 60381.553301438 2024-03-12T13:16:45.244265+00:00 19994330.290999948978 29000000.015999969095 27870000.008000019938 3964213.085999966133 60381.553312908 2024-03-12T13:16:46.235272+00:00 19994330.295000020415 28999999.986000001431 27869999.990999940783 3960080.943000019062 60381.553324568 2024-03-12T13:16:47.242648+00:00 19994330.287000000477 29000000.012000020593 27869999.979000091553 3965794.896000028122 60381.553336043 2024-03-12T13:16:48.234151+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3964730.066999971867 60381.553347697 2024-03-12T13:16:49.241030+00:00 19994330.287000060081 28999999.968999978155 27869999.945000000298 3965813.062000035774 60381.553359357 2024-03-12T13:16:50.248405+00:00 19994330.287999991328 29000000.004999998957 27870000.045000001788 3966470.898999989033 60381.553370826 2024-03-12T13:16:51.239412+00:00 19994330.291999939829 28999999.977000001818 27869999.988999988884 3966272.055999993812 60381.553382486 2024-03-12T13:16:52.246787+00:00 19994330.292999979109 29000000.037000000477 27870000.012000009418 3967492.019999980927 60381.553393962 2024-03-12T13:16:53.238291+00:00 19994330.288000110537 28999999.949000000954 27869999.964000001550 3963655.897000014782 60381.553405616 2024-03-12T13:16:54.245170+00:00 19994330.291000008583 29000000.020000040531 27869999.995000001043 3960700.018000007141 60381.553417091 2024-03-12T13:16:55.236673+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3967359.992999970913 60381.553428745 2024-03-12T13:16:56.243552+00:00 19994330.292999979109 28999999.968999978155 27869999.980999980122 3963409.114000021946 60381.553440221 2024-03-12T13:16:57.235056+00:00 19994330.287999991328 29000000.039999961853 27870000.002000030130 3966875.998000026215 60381.553451874 2024-03-12T13:16:58.241935+00:00 19994330.289000030607 28999999.963000059128 27870000.041999999434 3966242.913999915123 60381.553463350 2024-03-12T13:16:59.233437+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3965788.083000063896 60381.553475009 2024-03-12T13:17:00.240813+00:00 19994330.289999961853 28999999.982999920845 27869999.962999999523 3962164.004999995232 60381.553486663 2024-03-12T13:17:01.247692+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3963959.988999962807 60381.553498139 2024-03-12T13:17:02.239195+00:00 19994330.292000059038 29000000.014999989420 27869999.976000010967 3963571.845000029076 60381.553509792 2024-03-12T13:17:03.246075+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3964259.088999987114 60381.553521268 2024-03-12T13:17:04.237578+00:00 19994330.288999918848 29000000.005999919027 27870000.008000019938 3959237.965999960899 60381.553532922 2024-03-12T13:17:05.244457+00:00 19994330.290000081062 29000000.009000059217 27870000.073000010103 3969743.003000020981 60381.553544397 2024-03-12T13:17:06.235960+00:00 19994330.289999961853 29000000.041999939829 27869999.967000011355 3965196.985000013839 60381.553556057 2024-03-12T13:17:07.243335+00:00 19994330.292000059038 28999999.949000000954 27869999.976999938488 3966192.093000053894 60381.553567527 2024-03-12T13:17:08.234342+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3964646.008000016212 60381.553579187 2024-03-12T13:17:09.241718+00:00 19994330.291000008583 29000000.011000040919 27869999.973000049591 3967034.991999983788 60381.553590656 2024-03-12T13:17:10.232725+00:00 19994330.293999910355 28999999.990999940783 27870000.001999970526 3957062.952000021935 60381.553602316 2024-03-12T13:17:11.240100+00:00 19994330.287000060081 28999999.986000061035 27869999.970999959856 3964836.100999950897 60381.553613976 2024-03-12T13:17:12.247475+00:00 19994330.291000008583 28999999.998000029474 27870000.052000049502 3967741.950000048149 60381.553625445 2024-03-12T13:17:13.238483+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3964824.041999936104 60381.553637105 2024-03-12T13:17:14.245858+00:00 19994330.292999979109 29000000.035000000149 27870000.021000031382 3963793.912000060081 60381.553648575 2024-03-12T13:17:15.236865+00:00 19994330.291000008583 28999999.967999991030 27869999.996000051498 3962597.054999948014 60381.553660234 2024-03-12T13:17:16.244240+00:00 19994330.289999961853 28999999.980000000447 27869999.963999990374 3958725.995000004768 60381.553671710 2024-03-12T13:17:17.235743+00:00 19994330.287999998778 29000000.028999999166 27869999.991999980062 3967027.937000035774 60381.553683364 2024-03-12T13:17:18.242623+00:00 19994330.293000001460 29000000.008000019938 27870000.075999978930 3964191.087999939919 60381.553694840 2024-03-12T13:17:19.234126+00:00 19994330.287999998778 28999999.964999970049 27869999.910000089556 3965243.884999989998 60381.553706493 2024-03-12T13:17:20.241005+00:00 19994330.291000008583 29000000.011000011116 27870000.026999950409 3964484.077000021935 60381.553718152 2024-03-12T13:17:21.248380+00:00 19994330.287999998778 29000000.008999999613 27870000.034999970347 3963954.947000027169 60381.553729623 2024-03-12T13:17:22.239387+00:00 19994330.290999989957 29000000.012000020593 27869999.983000040054 3965528.000999927986 60381.553741282 2024-03-12T13:17:23.246763+00:00 19994330.289999991655 28999999.987999979407 27869999.960999969393 3963789.077000021935 60381.553752752 2024-03-12T13:17:24.237770+00:00 19994330.293999999762 29000000.024999979883 27870000.052000049502 3970458.004000068177 60381.553764411 2024-03-12T13:17:25.245145+00:00 19994330.290000021458 28999999.942000031471 27869999.975000020117 3964290.939000010025 60381.553775887 2024-03-12T13:17:26.236648+00:00 19994330.287999991328 29000000.024999979883 27869999.987999919802 3961422.062999964226 60381.553787541 2024-03-12T13:17:27.243528+00:00 19994330.291999999434 29000000.017000019550 27869999.962999999523 3963082.962999939919 60381.553799016 2024-03-12T13:17:28.235031+00:00 19994330.287000000477 29000000.000000000000 27870000.056000001729 3963247.970000029076 60381.553810670 2024-03-12T13:17:29.241910+00:00 19994330.292999979109 28999999.999000009149 27870000.015999998897 3962692.955000042915 60381.553822146 2024-03-12T13:17:30.233413+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3964709.095999956131 60381.553833799 2024-03-12T13:17:31.240292+00:00 19994330.289999961853 28999999.998000029474 27870000.008000001311 3960291.009000062943 60381.553845459 2024-03-12T13:17:32.247667+00:00 19994330.293000038713 28999999.990000009537 27870000.006999999285 3965860.926999927033 60381.553856929 2024-03-12T13:17:33.238675+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3963100.060999989975 60381.553868589 2024-03-12T13:17:34.246050+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3966245.946000099182 60381.553880064 2024-03-12T13:17:35.237553+00:00 19994330.287000000477 28999999.993999961764 27870000.007000029087 3962368.089999914169 60381.553891718 2024-03-12T13:17:36.244432+00:00 19994330.292999979109 29000000.013000011444 27870000.014999959618 3963132.011000037193 60381.553903194 2024-03-12T13:17:37.235935+00:00 19994330.287999991328 28999999.968000050634 27869999.959000051022 3960856.957999945153 60381.553914847 2024-03-12T13:17:38.242814+00:00 19994330.294000029564 29000000.046000000089 27870000.092000011355 3963479.101999998093 60381.553926323 2024-03-12T13:17:39.234318+00:00 19994330.289999961853 28999999.987999919802 27869999.912000000477 3966254.882000089157 60381.553937977 2024-03-12T13:17:40.241197+00:00 19994330.287000000477 28999999.981000069529 27869999.998999949545 3963857.990999937057 60381.553949452 2024-03-12T13:17:41.232700+00:00 19994330.296000000089 29000000.008000019938 27870000.002000030130 3961918.999000072014 60381.553961112 2024-03-12T13:17:42.240075+00:00 19994330.286000009626 29000000.007999900728 27870000.033999979496 3968326.956999897957 60381.553972766 2024-03-12T13:17:43.246955+00:00 19994330.292999979109 28999999.978000041097 27869999.926999989897 3961454.017000079155 60381.553984242 2024-03-12T13:17:44.238458+00:00 19994330.287000060081 29000000.016999959946 27870000.018999990076 3962803.098999977112 60381.553995895 2024-03-12T13:17:45.245337+00:00 19994330.291000008583 28999999.973000049591 27870000.014000058174 3964226.924999951851 60381.554007371 2024-03-12T13:17:46.236840+00:00 19994330.287999991328 29000000.019000049680 27870000.010999921709 3961187.055999993812 60381.554019030 2024-03-12T13:17:47.244215+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3963960.904000043869 60381.554030500 2024-03-12T13:17:48.235222+00:00 19994330.294999960810 29000000.008000019938 27870000.004000071436 3965634.029999970924 60381.554042160 2024-03-12T13:17:49.242598+00:00 19994330.289000030607 28999999.955999970436 27869999.985000010580 3967223.999000072014 60381.554053630 2024-03-12T13:17:50.233605+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3959054.975999950897 60381.554065289 2024-03-12T13:17:51.240980+00:00 19994330.290000081062 28999999.953999999911 27869999.988000039011 3966940.139999986161 60381.554076759 2024-03-12T13:17:52.231987+00:00 19994330.289999961853 29000000.057000000030 27870000.030999898911 3964125.922000051010 60381.554088418 2024-03-12T13:17:53.239363+00:00 19994330.287999991328 28999999.971000000834 27869999.987000111490 3960321.884999989998 60381.554100072 2024-03-12T13:17:54.246242+00:00 19994330.292000059038 29000000.030999999493 27870000.026999950409 3963268.077000021935 60381.554111548 2024-03-12T13:17:55.237745+00:00 19994330.291999939829 28999999.965999990702 27869999.975999951363 3966277.041000009049 60381.554123201 2024-03-12T13:17:56.244624+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3963075.927999972831 60381.554134677 2024-03-12T13:17:57.236127+00:00 19994330.289999961853 29000000.005000028759 27870000.014000058174 3967166.973999977112 60381.554146337 2024-03-12T13:17:58.243503+00:00 19994330.291000008583 29000000.022000011057 27870000.018000010401 3964998.070999979973 60381.554157807 2024-03-12T13:17:59.234510+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3967722.042000054847 60381.554169466 2024-03-12T13:18:00.241885+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3964931.064999938011 60381.554180936 2024-03-12T13:18:01.232892+00:00 19994330.290000081062 28999999.993000030518 27870000.011999960989 3962061.958999990951 60381.554192596 2024-03-12T13:18:02.240267+00:00 19994330.296999931335 29000000.006999969482 27869999.991999980062 3966387.886000037193 60381.554204249 2024-03-12T13:18:03.247146+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3966638.016999959946 60381.554215725 2024-03-12T13:18:04.238650+00:00 19994330.289000030607 29000000.025999959558 27869999.999000068754 3963925.991000055801 60381.554227385 2024-03-12T13:18:05.246025+00:00 19994330.292999979109 29000000.018000010401 27870000.017999891192 3967093.011000037193 60381.554238854 2024-03-12T13:18:06.237032+00:00 19994330.287999991328 28999999.992000039667 27869999.964999999851 3963997.072999954224 60381.554250514 2024-03-12T13:18:07.244407+00:00 19994330.291000008583 29000000.021999958903 27870000.087000001222 3964804.970999956131 60381.554261984 2024-03-12T13:18:08.235415+00:00 19994330.286999940872 28999999.964999970049 27869999.991000000387 3966467.966000080109 60381.554273644 2024-03-12T13:18:09.242790+00:00 19994330.291000008583 28999999.980000019073 27869999.980000000447 3967360.969999908935 60381.554285113 2024-03-12T13:18:10.233797+00:00 19994330.289999999106 29000000.037000060081 27870000.050999999046 3966599.076000093948 60381.554296773 2024-03-12T13:18:11.241172+00:00 19994330.291999999434 28999999.980999950320 27869999.949000000954 3967512.936999917030 60381.554308249 2024-03-12T13:18:12.232675+00:00 19994330.291000001132 28999999.990000009537 27870000.000000000000 3968551.080000042915 60381.554319902 2024-03-12T13:18:13.239554+00:00 19994330.292999990284 29000000.054999951273 27870000.058999989182 3959240.059000014793 60381.554331562 2024-03-12T13:18:14.246930+00:00 19994330.285000011325 28999999.977000121027 27869999.935000028461 3963929.809999942780 60381.554343037 2024-03-12T13:18:15.238433+00:00 19994330.289999991655 28999999.988999959081 27869999.970999959856 3966189.054000020027 60381.554354691 2024-03-12T13:18:16.245312+00:00 19994330.289000000805 28999999.978999968618 27870000.048000041395 3961339.044000030030 60381.554366167 2024-03-12T13:18:17.236815+00:00 19994330.291000008583 29000000.024999979883 27869999.997999969870 3959150.021000028122 60381.554377820 2024-03-12T13:18:18.243696+00:00 19994330.290999978781 29000000.014000058174 27870000.011000040919 3963784.950999975204 60381.554389296 2024-03-12T13:18:19.235197+00:00 19994330.293999999762 28999999.990999940783 27869999.942999958992 3959704.101999998093 60381.554400950 2024-03-12T13:18:20.242077+00:00 19994330.288000021130 28999999.984000090510 27870000.055999990553 3968014.906000018120 60381.554412425 2024-03-12T13:18:21.233580+00:00 19994330.289999991655 29000000.031999949366 27869999.977000061423 3967313.105999947060 60381.554424079 2024-03-12T13:18:22.240459+00:00 19994330.291000008583 28999999.952999949455 27869999.979999959469 3967154.909000039101 60381.554435555 2024-03-12T13:18:23.231962+00:00 19994330.288999971002 29000000.017000079155 27870000.050999999046 3967343.949000000954 60381.554447209 2024-03-12T13:18:24.238841+00:00 19994330.288000050932 28999999.995000001043 27869999.952000018209 3964970.082000017166 60381.554458868 2024-03-12T13:18:25.246217+00:00 19994330.290999948978 28999999.990000009537 27869999.993999961764 3967742.983999968041 60381.554470338 2024-03-12T13:18:26.237224+00:00 19994330.294000029564 29000000.028999920934 27870000.029000040144 3968054.945000051986 60381.554481998 2024-03-12T13:18:27.244599+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3963987.106999992859 60381.554493473 2024-03-12T13:18:28.236102+00:00 19994330.288999971002 29000000.041999999434 27870000.034000039101 3966352.852999926079 60381.554505127 2024-03-12T13:18:29.242982+00:00 19994330.287999991328 28999999.991999998689 27869999.975999951363 3967718.042000054847 60381.554516603 2024-03-12T13:18:30.234485+00:00 19994330.290000021458 28999999.977000001818 27869999.975000020117 3966050.952000021935 60381.554528262 2024-03-12T13:18:31.241860+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3969044.215999960899 60381.554539732 2024-03-12T13:18:32.232867+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3969328.970999956131 60381.554551392 2024-03-12T13:18:33.240241+00:00 19994330.294000029564 28999999.995000001043 27869999.940000060946 3966011.898000001907 60381.554563046 2024-03-12T13:18:34.247121+00:00 19994330.289999961853 28999999.951000008732 27870000.026000019163 3967311.939000010025 60381.554574521 2024-03-12T13:18:35.238625+00:00 19994330.291000008583 29000000.034000009298 27870000.030999898911 3962508.067999958992 60381.554586175 2024-03-12T13:18:36.245504+00:00 19994330.287999991328 28999999.965999960899 27869999.984000090510 3970068.132000089157 60381.554597651 2024-03-12T13:18:37.237007+00:00 19994330.292000059038 29000000.054000020027 27870000.028000000864 3963791.936999917030 60381.554609304 2024-03-12T13:18:38.243886+00:00 19994330.289999961853 29000000.022000011057 27869999.990999940783 3968946.923000096809 60381.554620780 2024-03-12T13:18:39.235390+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3962961.036000012886 60381.554632439 2024-03-12T13:18:40.242765+00:00 19994330.293000098318 28999999.971000019461 27869999.967000011355 3967109.876999973785 60381.554643909 2024-03-12T13:18:41.233772+00:00 19994330.286999940872 29000000.021000031382 27870000.012000080198 3968264.064000010025 60381.554655569 2024-03-12T13:18:42.241147+00:00 19994330.294000029564 28999999.995000001043 27870000.052999969572 3968895.941999911796 60381.554667039 2024-03-12T13:18:43.232154+00:00 19994330.289000030607 28999999.989999949932 27869999.925999999046 3965423.088999987114 60381.554678698 2024-03-12T13:18:44.239529+00:00 19994330.291999939829 29000000.024000048637 27870000.052000001073 3966238.973000050057 60381.554690352 2024-03-12T13:18:45.246409+00:00 19994330.289000030607 28999999.981000009924 27869999.973999999464 3965708.996000051033 60381.554701827 2024-03-12T13:18:46.237912+00:00 19994330.289000030607 29000000.013999938965 27869999.993000000715 3965375.042999982834 60381.554713487 2024-03-12T13:18:47.245287+00:00 19994330.289999961853 29000000.007000088692 27870000.000000000000 3967444.976999998093 60381.554724957 2024-03-12T13:18:48.236294+00:00 19994330.287999991328 28999999.995999928564 27869999.996999990195 3968938.044000030030 60381.554736617 2024-03-12T13:18:49.243669+00:00 19994330.292999979109 28999999.977000001818 27870000.064000010490 3966692.908999919891 60381.554748086 2024-03-12T13:18:50.234676+00:00 19994330.292000059038 29000000.024999979883 27869999.970999989659 3970147.995000004768 60381.554759746 2024-03-12T13:18:51.242052+00:00 19994330.291000008583 28999999.974000100046 27869999.978000018746 3969349.017000079155 60381.554771222 2024-03-12T13:18:52.233555+00:00 19994330.289999961853 29000000.058999899775 27870000.021000001580 3965876.144999980927 60381.554782875 2024-03-12T13:18:53.240434+00:00 19994330.289999961853 28999999.934000018984 27869999.959000021219 3968549.860999941826 60381.554794351 2024-03-12T13:18:54.231937+00:00 19994330.291000008583 29000000.009999990463 27870000.007999960333 3968159.073000072967 60381.554806005 2024-03-12T13:18:55.238817+00:00 19994330.287999991328 28999999.995000001043 27870000.030000030994 3968102.016999959946 60381.554817664 2024-03-12T13:18:56.246191+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3969391.008000016212 60381.554829140 2024-03-12T13:18:57.237695+00:00 19994330.292000059038 29000000.009999990463 27869999.974000040442 3965717.908999919891 60381.554840794 2024-03-12T13:18:58.244574+00:00 19994330.291000008583 29000000.021000031382 27870000.033999979496 3966596.026000022888 60381.554852270 2024-03-12T13:18:59.236077+00:00 19994330.291999939829 28999999.973999980837 27869999.999000009149 3972651.952000021935 60381.554863923 2024-03-12T13:19:00.242957+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3971703.021999955177 60381.554875399 2024-03-12T13:19:01.234460+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3974319.084000111092 60381.554887053 2024-03-12T13:19:02.241339+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3970574.012999891769 60381.554898528 2024-03-12T13:19:03.232842+00:00 19994330.289999961853 28999999.952000018209 27869999.962000008672 3969361.867000102997 60381.554910182 2024-03-12T13:19:04.239721+00:00 19994330.293000001460 29000000.035999998450 27870000.090000029653 3969801.067999958992 60381.554921658 2024-03-12T13:19:05.231224+00:00 19994330.289999999106 28999999.980999991298 27869999.926999930292 3969652.937999964226 60381.554933311 2024-03-12T13:19:06.238104+00:00 19994330.287999998778 28999999.991999998689 27869999.974000100046 3971441.162999988068 60381.554944971 2024-03-12T13:19:07.245479+00:00 19994330.295000001788 29000000.008000001311 27870000.063999891281 3969397.822000027169 60381.554956441 2024-03-12T13:19:08.236486+00:00 19994330.287000000477 28999999.984000008553 27869999.971000079066 3972148.085999966133 60381.554968100 2024-03-12T13:19:09.243861+00:00 19994330.291000008583 29000000.012999981642 27869999.991999980062 3967285.988000034820 60381.554979576 2024-03-12T13:19:10.235365+00:00 19994330.290000010282 29000000.015000019222 27870000.041999939829 3971548.016999959946 60381.554991229 2024-03-12T13:19:11.242244+00:00 19994330.290999978781 28999999.974000010639 27869999.990000009537 3965835.076000093948 60381.555002705 2024-03-12T13:19:12.233747+00:00 19994330.289000000805 29000000.021999981254 27870000.031000021845 3960507.960999966133 60381.555014365 2024-03-12T13:19:13.241121+00:00 19994330.289000000805 28999999.995999988168 27869999.955000039190 3973236.867000000086 60381.555025835 2024-03-12T13:19:14.232129+00:00 19994330.293999999762 28999999.975000020117 27869999.937999960035 3969193.100000000093 60381.555037494 2024-03-12T13:19:15.239504+00:00 19994330.291000008583 29000000.020999971777 27870000.083000060171 3968498.887999999803 60381.555048964 2024-03-12T13:19:16.230512+00:00 19994330.287999991328 29000000.020000040531 27870000.037999991328 3969420.003000000026 60381.555060624 2024-03-12T13:19:17.237887+00:00 19994330.287999991328 28999999.975999951363 27869999.949999928474 3967626.135999999940 60381.555072283 2024-03-12T13:19:18.245262+00:00 19994330.291999999434 29000000.004000011832 27869999.989000078291 3964905.004000001121 60381.555083753 2024-03-12T13:19:19.236269+00:00 19994330.289000030607 29000000.015000049025 27869999.996999979019 3968884.971999999136 60381.555095413 2024-03-12T13:19:20.243645+00:00 19994330.289999961853 28999999.979999959469 27870000.008000019938 3965537.992999996990 60381.555106882 2024-03-12T13:19:21.234652+00:00 19994330.291000008583 29000000.006000038236 27869999.974999900907 3968465.949000000954 60381.555118542 2024-03-12T13:19:22.242027+00:00 19994330.291999999434 28999999.980999950320 27870000.016000028700 3964634.171999997925 60381.555130012 2024-03-12T13:19:23.233034+00:00 19994330.291000008583 29000000.047999981791 27870000.006999999285 3967283.808999999892 60381.555141672 2024-03-12T13:19:24.240409+00:00 19994330.287000000477 28999999.948000069708 27869999.971999999136 3964443.066000000108 60381.555153147 2024-03-12T13:19:25.231912+00:00 19994330.291000008583 29000000.022999998182 27869999.984999999404 3969380.982000000775 60381.555164801 2024-03-12T13:19:26.238792+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3969924.977000006009 60381.555176460 2024-03-12T13:19:27.246167+00:00 19994330.291999999434 29000000.014999989420 27870000.052000001073 3962962.013999999035 60381.555187930 2024-03-12T13:19:28.237174+00:00 19994330.291999999434 29000000.004999998957 27869999.988000009209 3965722.010999999940 60381.555199590 2024-03-12T13:19:29.244549+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3965240.928000003099 60381.555211065 2024-03-12T13:19:30.236053+00:00 19994330.294000029564 28999999.981000069529 27869999.990000009537 3970458.097999989986 60381.555222719 2024-03-12T13:19:31.242932+00:00 19994330.286000009626 28999999.980999950320 27870000.012999981642 3963878.910000010859 60381.555234195 2024-03-12T13:19:32.234435+00:00 19994330.289999961853 28999999.976000070572 27869999.953999999911 3966281.015999988187 60381.555245848 2024-03-12T13:19:33.241314+00:00 19994330.289000030607 29000000.011999960989 27870000.053000029176 3966357.029000014067 60381.555257324 2024-03-12T13:19:34.232817+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3972925.929999991786 60381.555268984 2024-03-12T13:19:35.240193+00:00 19994330.288999918848 29000000.030000090599 27870000.022000011057 3966734.166999996174 60381.555280454 2024-03-12T13:19:36.231199+00:00 19994330.292000059038 28999999.990999940783 27870000.006999969482 3966254.895999997854 60381.555292113 2024-03-12T13:19:37.238575+00:00 19994330.291999939829 28999999.983999971300 27869999.996000051498 3970671.037000000011 60381.555303767 2024-03-12T13:19:38.245454+00:00 19994330.291000008583 29000000.014000058174 27870000.042999979109 3968157.962999999989 60381.555315243 2024-03-12T13:19:39.236957+00:00 19994330.287000060081 29000000.031000021845 27869999.967999991030 3970242.983000009786 60381.555326896 2024-03-12T13:19:40.243837+00:00 19994330.291000008583 28999999.967999938875 27869999.990000009537 3968581.070999994874 60381.555338372 2024-03-12T13:19:41.235340+00:00 19994330.286999940872 28999999.967999998480 27870000.004999939352 3969124.972000002861 60381.555350026 2024-03-12T13:19:42.242219+00:00 19994330.294000029564 29000000.048999991268 27870000.001000050455 3966540.100999996066 60381.555361501 2024-03-12T13:19:43.233722+00:00 19994330.289000030607 28999999.976000010967 27870000.026000019163 3969282.927000001073 60381.555373161 2024-03-12T13:19:44.241097+00:00 19994330.291999939829 29000000.002999991179 27869999.945999979973 3972249.118000001181 60381.555384631 2024-03-12T13:19:45.232104+00:00 19994330.290000081062 28999999.983000010252 27869999.980999950320 3960690.834000005852 60381.555396290 2024-03-12T13:19:46.239479+00:00 19994330.291999939829 28999999.995000001043 27870000.037000060081 3963451.033999993932 60381.555407766 2024-03-12T13:19:47.230983+00:00 19994330.287000060081 29000000.028000000864 27869999.970000028610 3967609.050999999046 60381.555419420 2024-03-12T13:19:48.237862+00:00 19994330.291999939829 28999999.982999980450 27869999.982999920845 3968854.842999995220 60381.555431079 2024-03-12T13:19:49.245238+00:00 19994330.287000060081 28999999.974000040442 27870000.044000029564 3964365.145999997854 60381.555442549 2024-03-12T13:19:50.236245+00:00 19994330.289999961853 29000000.031999949366 27869999.967000011355 3972266.055000007153 60381.555454209 2024-03-12T13:19:51.243620+00:00 19994330.291000008583 29000000.027000010014 27870000.052000049502 3969439.907999991905 60381.555465679 2024-03-12T13:19:52.234627+00:00 19994330.291999939829 28999999.984000030905 27869999.949000000954 3965884.976999998093 60381.555477338 2024-03-12T13:19:53.242002+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3968087.978000015020 60381.555488814 2024-03-12T13:19:54.233505+00:00 19994330.289000030607 28999999.997999969870 27870000.003000020981 3969531.016000003088 60381.555500467 2024-03-12T13:19:55.240384+00:00 19994330.292000059038 29000000.004999998957 27869999.980000019073 3971718.996999979019 60381.555511943 2024-03-12T13:19:56.231887+00:00 19994330.289999961853 29000000.010000050068 27870000.049999948591 3962125.985000013839 60381.555523597 2024-03-12T13:19:57.238767+00:00 19994330.289000030607 29000000.032999988645 27870000.009000059217 3966899.979999988806 60381.555535072 2024-03-12T13:19:58.230270+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3963073.031000018120 60381.555546726 2024-03-12T13:19:59.237149+00:00 19994330.295000001788 28999999.991999980062 27869999.995999928564 3963746.074000000954 60381.555558386 2024-03-12T13:20:00.244524+00:00 19994330.290999989957 28999999.995000001043 27869999.968999978155 3966351.871999979019 60381.555569855 2024-03-12T13:20:01.235531+00:00 19994330.289000000805 29000000.032999988645 27870000.059999998659 3964981.999000012875 60381.555581515 2024-03-12T13:20:02.242907+00:00 19994330.291999999434 28999999.978999968618 27869999.964999999851 3967966.039999992121 60381.555592985 2024-03-12T13:20:03.233914+00:00 19994330.287999998778 28999999.989000078291 27869999.942000001669 3970730.120000004768 60381.555604645 2024-03-12T13:20:04.241289+00:00 19994330.289000000805 28999999.996999979019 27870000.024000000209 3968403.897000014782 60381.555616120 2024-03-12T13:20:05.232793+00:00 19994330.289999991655 29000000.005999919027 27869999.974999990314 3970340.031999974977 60381.555627774 2024-03-12T13:20:06.239672+00:00 19994330.291999999434 29000000.019000049680 27870000.037999991328 3966909.031000018120 60381.555639250 2024-03-12T13:20:07.231175+00:00 19994330.289000000805 28999999.968999978155 27869999.993000000715 3966172.953999996185 60381.555650909 2024-03-12T13:20:08.238550+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3973456.051999986172 60381.555662563 2024-03-12T13:20:09.245429+00:00 19994330.292999979109 28999999.988000039011 27869999.970999989659 3972264.945000023115 60381.555674039 2024-03-12T13:20:10.236933+00:00 19994330.286000009626 28999999.983000040054 27870000.015999998897 3973114.983999996912 60381.555685692 2024-03-12T13:20:11.243811+00:00 19994330.291999999434 29000000.057999968529 27869999.992999970913 3969878.090000004042 60381.555697168 2024-03-12T13:20:12.235315+00:00 19994330.288999971002 28999999.983000040054 27870000.028000060469 3958982.981999992859 60381.555708822 2024-03-12T13:20:13.242194+00:00 19994330.290000021458 28999999.973999980837 27869999.971999939531 3964539.939999998081 60381.555720298 2024-03-12T13:20:14.233697+00:00 19994330.290000021458 29000000.001999970526 27869999.998000029474 3964822.030999987852 60381.555731951 2024-03-12T13:20:15.240576+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3964110.980000019073 60381.555743427 2024-03-12T13:20:16.232079+00:00 19994330.292999979109 29000000.015000101179 27869999.991000000387 3966212.996999979019 60381.555755086 2024-03-12T13:20:17.239455+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3970842.019000024069 60381.555766556 2024-03-12T13:20:18.230462+00:00 19994330.290000021458 29000000.030000001192 27869999.995999988168 3965435.993999987841 60381.555778216 2024-03-12T13:20:19.237837+00:00 19994330.287000000477 28999999.973999999464 27869999.942000031471 3966087.951000005007 60381.555789869 2024-03-12T13:20:20.244716+00:00 19994330.291999999434 28999999.999000001699 27870000.018999930471 3965936.061999977101 60381.555801345 2024-03-12T13:20:21.236219+00:00 19994330.289999961853 29000000.019999999553 27870000.041000008583 3967693.012000023853 60381.555812999 2024-03-12T13:20:22.243098+00:00 19994330.289000030607 28999999.957999989390 27869999.945000048727 3967579.980000019073 60381.555824474 2024-03-12T13:20:23.234602+00:00 19994330.293999969959 29000000.045000020415 27870000.054999951273 3967223.892999947071 60381.555836128 2024-03-12T13:20:24.241481+00:00 19994330.292000059038 28999999.958000000566 27869999.950000051409 3968286.030000030994 60381.555847604 2024-03-12T13:20:25.232983+00:00 19994330.291000008583 29000000.037999991328 27870000.036999940872 3969626.046000003815 60381.555859264 2024-03-12T13:20:26.240359+00:00 19994330.287999991328 28999999.997999999672 27869999.984000090510 3970469.003000020981 60381.555870733 2024-03-12T13:20:27.231366+00:00 19994330.286999940872 28999999.962999999523 27869999.950999978930 3971729.085999966133 60381.555882393 2024-03-12T13:20:28.238742+00:00 19994330.292000059038 29000000.007000029087 27870000.052999969572 3969686.958000003826 60381.555893863 2024-03-12T13:20:29.229749+00:00 19994330.289000030607 29000000.007999960333 27869999.988000039011 3966607.018000007141 60381.555905522 2024-03-12T13:20:30.237124+00:00 19994330.292999979109 29000000.008999999613 27870000.039000030607 3972648.952000021935 60381.555917176 2024-03-12T13:20:31.244003+00:00 19994330.291999939829 29000000.002000030130 27869999.967999938875 3969156.978999971878 60381.555928652 2024-03-12T13:20:32.235507+00:00 19994330.289000030607 29000000.010999981314 27870000.009000059217 3965061.018999993801 60381.555940311 2024-03-12T13:20:33.242882+00:00 19994330.287999991328 28999999.958999991417 27869999.982999920845 3970963.951000034809 60381.555951781 2024-03-12T13:20:34.233889+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3969058.000000000000 60381.555963441 2024-03-12T13:20:35.241264+00:00 19994330.292000059038 29000000.004000011832 27870000.013999938965 3969172.091999948025 60381.555974917 2024-03-12T13:20:36.232768+00:00 19994330.287999991328 29000000.000999990851 27870000.040000081062 3970879.989000021946 60381.555986570 2024-03-12T13:20:37.239647+00:00 19994330.291000008583 28999999.973000049591 27869999.927999969572 3974752.014999986161 60381.555998046 2024-03-12T13:20:38.231150+00:00 19994330.291000008583 29000000.049999948591 27870000.088999990374 3965857.985000013839 60381.556009700 2024-03-12T13:20:39.238029+00:00 19994330.292999979109 28999999.976000070572 27869999.986000061035 3967521.985000013839 60381.556021175 2024-03-12T13:20:40.229533+00:00 19994330.289000030607 29000000.010999921709 27869999.956999998540 3966021.991999983788 60381.556032829 2024-03-12T13:20:41.236411+00:00 19994330.289999961853 28999999.953000068665 27869999.974000010639 3967642.008000016212 60381.556044488 2024-03-12T13:20:42.243786+00:00 19994330.292000059038 29000000.043999910355 27870000.081999998540 3967794.890999972820 60381.556055958 2024-03-12T13:20:43.234794+00:00 19994330.285999890417 28999999.999000068754 27869999.984000001103 3968826.032999991905 60381.556067618 2024-03-12T13:20:44.242169+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3966998.063000022899 60381.556079093 2024-03-12T13:20:45.233672+00:00 19994330.289000030607 28999999.986999988556 27869999.979999989271 3968103.992999970913 60381.556090747 2024-03-12T13:20:46.240551+00:00 19994330.292999979109 28999999.982999920845 27869999.969000011683 3965424.020000040997 60381.556102223 2024-03-12T13:20:47.232055+00:00 19994330.291000008583 29000000.041000008583 27870000.052999999374 3965483.905999958981 60381.556113882 2024-03-12T13:20:48.239430+00:00 19994330.289000030607 28999999.962000008672 27869999.971999999136 3967362.144000052940 60381.556125352 2024-03-12T13:20:49.230437+00:00 19994330.289999961853 29000000.037999991328 27870000.017000019550 3967528.886999965180 60381.556137012 2024-03-12T13:20:50.237812+00:00 19994330.289000030607 28999999.952000018209 27870000.013999998569 3970509.022000014782 60381.556148665 2024-03-12T13:20:51.244692+00:00 19994330.289000030607 29000000.042000059038 27869999.991999980062 3971219.004000008106 60381.556160141 2024-03-12T13:20:52.236194+00:00 19994330.289999999106 28999999.967000011355 27869999.972999989986 3969107.074999988079 60381.556171795 2024-03-12T13:20:53.243074+00:00 19994330.291999999434 29000000.011999960989 27869999.976000010967 3967786.949999988079 60381.556183271 2024-03-12T13:20:54.234577+00:00 19994330.291999999434 28999999.978999968618 27870000.042999979109 3973201.983000040054 60381.556194924 2024-03-12T13:20:55.241456+00:00 19994330.290999989957 29000000.004999998957 27869999.988000039011 3965399.102999985218 60381.556206400 2024-03-12T13:20:56.232959+00:00 19994330.287000000477 28999999.997000001371 27870000.000000000000 3967234.925000011921 60381.556218059 2024-03-12T13:20:57.240335+00:00 19994330.290999989957 29000000.007000010461 27869999.977000001818 3966384.943999946117 60381.556229529 2024-03-12T13:20:58.231342+00:00 19994330.289000000805 29000000.009999990463 27870000.018999930471 3970321.981000006199 60381.556241189 2024-03-12T13:20:59.238717+00:00 19994330.289999991655 28999999.997000008821 27870000.002000089735 3963116.022000014782 60381.556252659 2024-03-12T13:21:00.229724+00:00 19994330.289000000805 28999999.975999981165 27869999.991999980062 3967676.040000020992 60381.556264319 2024-03-12T13:21:01.237099+00:00 19994330.293999999762 29000000.056000020355 27870000.020999908447 3967930.024999976158 60381.556275972 2024-03-12T13:21:02.243979+00:00 19994330.291000008583 29000000.005999978632 27870000.049000021070 3969815.995000004768 60381.556287448 2024-03-12T13:21:03.235482+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3966289.921000003815 60381.556299107 2024-03-12T13:21:04.242857+00:00 19994330.293000008911 29000000.008999999613 27869999.952000018209 3962711.044000030030 60381.556310577 2024-03-12T13:21:05.233864+00:00 19994330.290000021458 28999999.987999979407 27869999.968999978155 3966086.983999968041 60381.556322237 2024-03-12T13:21:06.241239+00:00 19994330.287000000477 29000000.044000029564 27870000.036000009626 3970816.044000030030 60381.556333707 2024-03-12T13:21:07.232247+00:00 19994330.289999961853 28999999.977999988943 27870000.036000009626 3970014.949999988079 60381.556345366 2024-03-12T13:21:08.239622+00:00 19994330.295000020415 28999999.981999989599 27869999.993000030518 3968809.101000010967 60381.556356836 2024-03-12T13:21:09.230629+00:00 19994330.287000000477 28999999.990000009537 27869999.982999920845 3964088.922999978065 60381.556368495 2024-03-12T13:21:10.238004+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3966418.032999991905 60381.556379966 2024-03-12T13:21:11.229011+00:00 19994330.291000008583 29000000.010999981314 27869999.960999969393 3964129.004999995232 60381.556391625 2024-03-12T13:21:12.236386+00:00 19994330.288999971002 29000000.008999999613 27870000.039000030607 3964616.906000018120 60381.556403278 2024-03-12T13:21:13.243266+00:00 19994330.290000021458 28999999.975999951363 27869999.951999899000 3963503.992999970913 60381.556414754 2024-03-12T13:21:14.234769+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3971607.101000010967 60381.556426414 2024-03-12T13:21:15.242143+00:00 19994330.292999979109 28999999.980000019073 27869999.993999961764 3966874.868000030983 60381.556437884 2024-03-12T13:21:16.233152+00:00 19994330.291000008583 28999999.991000059992 27870000.044000029564 3968166.101999998093 60381.556449543 2024-03-12T13:21:17.240527+00:00 19994330.290999948978 29000000.031999949366 27870000.014999989420 3968192.044999957085 60381.556461013 2024-03-12T13:21:18.231534+00:00 19994330.289000030607 28999999.981000069529 27869999.945999998599 3968731.902999997139 60381.556472673 2024-03-12T13:21:19.238909+00:00 19994330.291000008583 29000000.018999930471 27870000.063000001013 3969405.998000026215 60381.556484148 2024-03-12T13:21:20.230411+00:00 19994330.289999961853 28999999.973999980837 27869999.932999998331 3970291.033999979030 60381.556495802 2024-03-12T13:21:21.237291+00:00 19994330.287000060081 29000000.032000061125 27870000.000999998301 3965213.055999993812 60381.556507461 2024-03-12T13:21:22.244666+00:00 19994330.291000008583 28999999.971999999136 27870000.021999981254 3963941.949000000954 60381.556518931 2024-03-12T13:21:23.235674+00:00 19994330.291999939829 29000000.018999930471 27869999.984000030905 3970608.034000039101 60381.556530591 2024-03-12T13:21:24.243049+00:00 19994330.290000081062 28999999.976000070572 27870000.033999979496 3966302.010999978054 60381.556542061 2024-03-12T13:21:25.234056+00:00 19994330.293999910355 29000000.023999929428 27869999.962000008672 3967928.009999989998 60381.556553720 2024-03-12T13:21:26.241431+00:00 19994330.287000060081 29000000.006000038236 27870000.109999980778 3966896.935000001919 60381.556565196 2024-03-12T13:21:27.232935+00:00 19994330.289999961853 28999999.937000039965 27869999.902000010014 3963054.040000020992 60381.556576850 2024-03-12T13:21:28.239813+00:00 19994330.290000081062 29000000.057999968529 27870000.054000020027 3967004.957999945153 60381.556588326 2024-03-12T13:21:29.231317+00:00 19994330.288999918848 28999999.998000029474 27869999.945999979973 3965719.055000067223 60381.556599979 2024-03-12T13:21:30.238196+00:00 19994330.290000081062 28999999.978999968618 27869999.998000029474 3964591.909000039101 60381.556611455 2024-03-12T13:21:31.229701+00:00 19994330.288999918848 29000000.018000010401 27870000.002999961376 3968120.135999917984 60381.556623109 2024-03-12T13:21:32.236578+00:00 19994330.294000029564 29000000.000000000000 27870000.023999989033 3967890.838999987114 60381.556634768 2024-03-12T13:21:33.243954+00:00 19994330.294000029564 28999999.974999990314 27869999.969000041485 3968516.123000026215 60381.556646238 2024-03-12T13:21:34.234961+00:00 19994330.287999991328 29000000.044000010937 27870000.041000008583 3972254.963000059128 60381.556657897 2024-03-12T13:21:35.242336+00:00 19994330.289999961853 28999999.979999989271 27869999.977000001818 3966360.048999906052 60381.556669373 2024-03-12T13:21:36.233839+00:00 19994330.287999991328 28999999.980000000447 27869999.935999989510 3966539.975000023842 60381.556681027 2024-03-12T13:21:37.240718+00:00 19994330.292000059038 29000000.011000011116 27870000.053000029176 3971407.904000043869 60381.556692502 2024-03-12T13:21:38.232221+00:00 19994330.287999991328 28999999.993999991566 27869999.962000008672 3967811.042999982834 60381.556704162 2024-03-12T13:21:39.239597+00:00 19994330.292999979109 29000000.022000011057 27870000.065999981016 3971471.026999949943 60381.556715632 2024-03-12T13:21:40.230604+00:00 19994330.289000030607 28999999.959000021219 27869999.956999901682 3970333.968000053894 60381.556727292 2024-03-12T13:21:41.237979+00:00 19994330.289999961853 29000000.026999950409 27870000.063000079244 3970147.008000016212 60381.556738761 2024-03-12T13:21:42.228987+00:00 19994330.292000059038 28999999.943000018597 27869999.929000020027 3970804.985999941826 60381.556750421 2024-03-12T13:21:43.236362+00:00 19994330.287999991328 29000000.052999969572 27870000.011999960989 3966215.021000028122 60381.556762075 2024-03-12T13:21:44.243241+00:00 19994330.289999961853 29000000.048000041395 27870000.074000000954 3964841.108000040054 60381.556773550 2024-03-12T13:21:45.234743+00:00 19994330.291000001132 28999999.954999979585 27869999.944000009447 3966657.929000020027 60381.556785204 2024-03-12T13:21:46.241623+00:00 19994330.289000000805 29000000.026000019163 27869999.975999951363 3969149.001999973785 60381.556796680 2024-03-12T13:21:47.233126+00:00 19994330.289000000805 28999999.959999978542 27870000.017000079155 3966587.978999971878 60381.556808339 2024-03-12T13:21:48.240502+00:00 19994330.291999999434 28999999.991000000387 27869999.988999959081 3970416.037000060081 60381.556819809 2024-03-12T13:21:49.231509+00:00 19994330.293000001460 29000000.023999989033 27869999.993999961764 3969667.971999884117 60381.556831469 2024-03-12T13:21:50.238884+00:00 19994330.288999989629 29000000.000000000000 27870000.022999998182 3968975.097000002861 60381.556842939 2024-03-12T13:21:51.229891+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3966126.899000049103 60381.556854598 2024-03-12T13:21:52.237266+00:00 19994330.287000000477 28999999.998000029474 27869999.987000111490 3969049.958999990951 60381.556866068 2024-03-12T13:21:53.228274+00:00 19994330.291999999434 29000000.017999891192 27869999.987999919802 3966158.991999983788 60381.556877728 2024-03-12T13:21:54.235649+00:00 19994330.289999991655 28999999.976000070572 27869999.978999968618 3967822.973999977112 60381.556889387 2024-03-12T13:21:55.243023+00:00 19994330.293000008911 29000000.029999971390 27870000.050000071526 3968335.121000051033 60381.556900857 2024-03-12T13:21:56.234031+00:00 19994330.291000008583 28999999.991000059992 27869999.970999959856 3970181.929999948014 60381.556912516 2024-03-12T13:21:57.241406+00:00 19994330.289000000805 28999999.973999980837 27870000.015999998897 3969839.052000045776 60381.556923986 2024-03-12T13:21:58.232413+00:00 19994330.289999991655 29000000.034999970347 27870000.015000011772 3967654.953999996185 60381.556935646 2024-03-12T13:21:59.239788+00:00 19994330.288999971002 28999999.968000050634 27869999.967999991030 3967369.944000006188 60381.556947116 2024-03-12T13:22:00.230796+00:00 19994330.288000050932 29000000.003999948502 27869999.997999999672 3971416.077000021935 60381.556958775 2024-03-12T13:22:01.238170+00:00 19994330.290999948978 29000000.001999970526 27870000.017000000924 3972787.935999989975 60381.556970251 2024-03-12T13:22:02.229674+00:00 19994330.293000038713 29000000.009000059217 27869999.993999991566 3968983.077000021935 60381.556981904 2024-03-12T13:22:03.236553+00:00 19994330.291000008583 28999999.996999979019 27869999.987000018358 3967130.993999958038 60381.556993564 2024-03-12T13:22:04.243929+00:00 19994330.288999971002 28999999.988999959081 27869999.996999979019 3972326.922000051010 60381.557005034 2024-03-12T13:22:05.234936+00:00 19994330.291000008583 28999999.990000009537 27870000.001000020653 3968820.110999941826 60381.557016694 2024-03-12T13:22:06.242312+00:00 19994330.288999971002 29000000.029000040144 27870000.046999990940 3970445.970000029076 60381.557028163 2024-03-12T13:22:07.233318+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3972164.907999991905 60381.557039823 2024-03-12T13:22:08.240693+00:00 19994330.287000000477 28999999.970999959856 27869999.941999968141 3966497.095999956131 60381.557051299 2024-03-12T13:22:09.232196+00:00 19994330.291999999434 29000000.068999998271 27870000.061000049114 3967192.988000034820 60381.557062952 2024-03-12T13:22:10.239076+00:00 19994330.291999999434 28999999.997999999672 27870000.026999950409 3969842.990000010002 60381.557074428 2024-03-12T13:22:11.230579+00:00 19994330.291000068188 28999999.951000001281 27869999.965000029653 3968764.037000060081 60381.557086082 2024-03-12T13:22:12.237458+00:00 19994330.291999939829 29000000.035999998450 27869999.995000001043 3968463.971999884117 60381.557097557 2024-03-12T13:22:13.228961+00:00 19994330.289000030607 28999999.982999999076 27869999.931999981403 3964368.049000024796 60381.557109211 2024-03-12T13:22:14.235840+00:00 19994330.289000030607 28999999.985000010580 27870000.058000031859 3965782.922999978065 60381.557120871 2024-03-12T13:22:15.243216+00:00 19994330.289999961853 29000000.035999979824 27870000.022999938577 3967832.063000082970 60381.557132341 2024-03-12T13:22:16.234223+00:00 19994330.291000008583 28999999.977000001818 27869999.911000009626 3966510.930999993812 60381.557144000 2024-03-12T13:22:17.241598+00:00 19994330.291000008583 28999999.996000021696 27870000.032000061125 3967352.054000020027 60381.557155476 2024-03-12T13:22:18.233101+00:00 19994330.287999991328 29000000.031000021845 27870000.038999918848 3970666.944000006188 60381.557167130 2024-03-12T13:22:19.239981+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3969381.020999907982 60381.557178605 2024-03-12T13:22:20.231484+00:00 19994330.296999931335 28999999.986000001431 27869999.985000010580 3968705.930000067223 60381.557190265 2024-03-12T13:22:21.238859+00:00 19994330.285000089556 28999999.988999959081 27869999.959999918938 3966655.106999992859 60381.557201735 2024-03-12T13:22:22.229866+00:00 19994330.291000008583 29000000.002000030130 27870000.014000058174 3970347.957999945153 60381.557213394 2024-03-12T13:22:23.237241+00:00 19994330.287999991328 29000000.018999990076 27870000.000999931246 3967246.997000098228 60381.557224864 2024-03-12T13:22:24.228248+00:00 19994330.292999979109 29000000.007999960333 27870000.016000028700 3967757.053999900818 60381.557236523 2024-03-12T13:22:25.235624+00:00 19994330.287999991328 28999999.976000010967 27870000.013000011444 3968017.974000095855 60381.557248177 2024-03-12T13:22:26.242503+00:00 19994330.292999979109 28999999.981999989599 27869999.952000018209 3965739.979999899864 60381.557259653 2024-03-12T13:22:27.234006+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3966227.020000100136 60381.557271312 2024-03-12T13:22:28.241381+00:00 19994330.289000030607 29000000.022000070661 27870000.062999960035 3971192.976999998093 60381.557282782 2024-03-12T13:22:29.232389+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3965062.972999929916 60381.557294442 2024-03-12T13:22:30.239764+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3965218.064000010025 60381.557305912 2024-03-12T13:22:31.230771+00:00 19994330.291999939829 29000000.004999998957 27870000.028999920934 3969681.998000026215 60381.557317571 2024-03-12T13:22:32.238146+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3965612.009999989998 60381.557329047 2024-03-12T13:22:33.229649+00:00 19994330.287000060081 28999999.981999989599 27870000.034000039101 3965675.957999945153 60381.557340701 2024-03-12T13:22:34.236529+00:00 19994330.294000029564 29000000.042999979109 27869999.978999968618 3970946.018000007141 60381.557352176 2024-03-12T13:22:35.228032+00:00 19994330.290999889374 28999999.955999970436 27869999.997999999672 3968173.894999980927 60381.557363830 2024-03-12T13:22:36.234911+00:00 19994330.288000110537 28999999.995000001043 27870000.022999998182 3967787.081000090111 60381.557375489 2024-03-12T13:22:37.242286+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3969673.049999951851 60381.557386959 2024-03-12T13:22:38.233293+00:00 19994330.289999961853 28999999.998999949545 27869999.951000008732 3968148.934000014793 60381.557398619 2024-03-12T13:22:39.240668+00:00 19994330.291000001132 29000000.004999998957 27870000.046000000089 3966605.128000020981 60381.557410094 2024-03-12T13:22:40.232172+00:00 19994330.285999998450 28999999.993000030518 27869999.984999980778 3966686.861999989022 60381.557421749 2024-03-12T13:22:41.239051+00:00 19994330.292999990284 29000000.029000040144 27869999.999000009149 3969546.156000018120 60381.557433224 2024-03-12T13:22:42.230554+00:00 19994330.293000008911 28999999.988999959081 27869999.956999991089 3966617.944000006188 60381.557444884 2024-03-12T13:22:43.237929+00:00 19994330.285999998450 28999999.983000040054 27870000.033000018448 3970416.931999921799 60381.557456354 2024-03-12T13:22:44.228937+00:00 19994330.295000001788 29000000.003999948502 27869999.992000009865 3966756.990000010002 60381.557468013 2024-03-12T13:22:45.236312+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3967352.040000081062 60381.557479483 2024-03-12T13:22:46.227319+00:00 19994330.289000000805 28999999.969999998808 27870000.028999980539 3962841.858999968041 60381.557491142 2024-03-12T13:22:47.234694+00:00 19994330.289000000805 29000000.015000000596 27869999.958999991417 3969223.194000006188 60381.557502796 2024-03-12T13:22:48.241573+00:00 19994330.292999979109 28999999.982000000775 27869999.998000029474 3969669.952999948990 60381.557514272 2024-03-12T13:22:49.233076+00:00 19994330.289000000805 29000000.008000001311 27870000.041000008583 3973050.935999989975 60381.557525931 2024-03-12T13:22:50.240451+00:00 19994330.290000021458 28999999.991000000387 27870000.011999960989 3968506.986000061035 60381.557537401 2024-03-12T13:22:51.231459+00:00 19994330.291999999434 29000000.022999998182 27870000.025000039488 3965054.914999961853 60381.557549060 2024-03-12T13:22:52.238834+00:00 19994330.290000021458 28999999.995999988168 27869999.925999999046 3971012.108999968041 60381.557560530 2024-03-12T13:22:53.229841+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3970806.014000058174 60381.557572190 2024-03-12T13:22:54.237217+00:00 19994330.291999999434 28999999.991000000387 27870000.028000000864 3967980.975999950897 60381.557583660 2024-03-12T13:22:55.228224+00:00 19994330.288999971002 29000000.012000020593 27869999.977000001818 3969104.070000051986 60381.557595320 2024-03-12T13:22:56.235599+00:00 19994330.291999999434 28999999.996999979019 27869999.962999939919 3966849.011000037193 60381.557606973 2024-03-12T13:22:57.242478+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3968292.954999924172 60381.557618449 2024-03-12T13:22:58.233981+00:00 19994330.294999960810 29000000.022999998182 27870000.025000099093 3967483.004000068177 60381.557630108 2024-03-12T13:22:59.241358+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3965297.932999968994 60381.557641578 2024-03-12T13:23:00.232364+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3968994.115999937057 60381.557653238 2024-03-12T13:23:01.239739+00:00 19994330.294000029564 29000000.021000031382 27870000.017000079155 3967642.930000067223 60381.557664713 2024-03-12T13:23:02.231242+00:00 19994330.284999970347 28999999.977999988943 27870000.000999931246 3970473.054999948014 60381.557676367 2024-03-12T13:23:03.238121+00:00 19994330.292000059038 29000000.020000040531 27870000.003000020981 3970168.976999998093 60381.557687843 2024-03-12T13:23:04.229625+00:00 19994330.287999991328 28999999.999999940395 27870000.045000080019 3972567.991999983788 60381.557699496 2024-03-12T13:23:05.236503+00:00 19994330.296999990940 29000000.014999989420 27870000.005999919027 3967295.024000049103 60381.557710972 2024-03-12T13:23:06.228006+00:00 19994330.286999940872 28999999.975000020117 27869999.925000071526 3969667.027999997139 60381.557722626 2024-03-12T13:23:07.234886+00:00 19994330.290000081062 28999999.996000051498 27870000.015999909490 3972625.970999956131 60381.557734285 2024-03-12T13:23:08.242261+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3972638.850000023842 60381.557745761 2024-03-12T13:23:09.233764+00:00 19994330.289000030607 28999999.981999989599 27870000.015000101179 3970652.141000031959 60381.557757415 2024-03-12T13:23:10.240644+00:00 19994330.287999991328 29000000.029000040144 27870000.021999958903 3970283.998999952804 60381.557768891 2024-03-12T13:23:11.232147+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3972500.998000026215 60381.557780544 2024-03-12T13:23:12.239026+00:00 19994330.292000059038 29000000.008000019938 27870000.034999970347 3971436.937000035774 60381.557792020 2024-03-12T13:23:13.230529+00:00 19994330.291999939829 29000000.009999990463 27869999.983000040054 3969931.001999973785 60381.557803674 2024-03-12T13:23:14.237408+00:00 19994330.287999991328 28999999.982999920845 27869999.980000000447 3971848.129000068177 60381.557815149 2024-03-12T13:23:15.228912+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3971082.862999916077 60381.557826809 2024-03-12T13:23:16.236287+00:00 19994330.286000009626 29000000.019000049680 27869999.996999990195 3971452.001000047196 60381.557838279 2024-03-12T13:23:17.227294+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3970718.075999975204 60381.557849938 2024-03-12T13:23:18.234669+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3967194.032999991905 60381.557861592 2024-03-12T13:23:19.241548+00:00 19994330.292999979109 28999999.965999960899 27869999.973000019789 3972355.940000057220 60381.557873067 2024-03-12T13:23:20.233051+00:00 19994330.291000008583 29000000.044999960810 27870000.067999988794 3971326.982999920845 60381.557884727 2024-03-12T13:23:21.240427+00:00 19994330.289999961853 28999999.975000020117 27869999.948000010103 3970266.019000052940 60381.557896197 2024-03-12T13:23:22.231434+00:00 19994330.292000059038 28999999.996000051498 27870000.050999999046 3973595.958999990951 60381.557907857 2024-03-12T13:23:23.238809+00:00 19994330.287999991328 28999999.991000000387 27869999.980999980122 3966634.021999955177 60381.557919327 2024-03-12T13:23:24.229817+00:00 19994330.291000008583 29000000.010000001639 27870000.031000021845 3969644.962000011932 60381.557930986 2024-03-12T13:23:25.237191+00:00 19994330.288999918848 29000000.004000011832 27869999.958000000566 3972642.034000039101 60381.557942456 2024-03-12T13:23:26.228198+00:00 19994330.289000030607 28999999.962000001222 27869999.986999988556 3974096.123000026215 60381.557954115 2024-03-12T13:23:27.235574+00:00 19994330.292999979109 29000000.078000009060 27870000.032999988645 3970424.912999988068 60381.557965585 2024-03-12T13:23:28.226581+00:00 19994330.287999991328 28999999.965999990702 27869999.999000009149 3969908.057999968994 60381.557977245 2024-03-12T13:23:29.233956+00:00 19994330.297000050545 28999999.978999998420 27869999.949000000954 3968654.886000037193 60381.557988899 2024-03-12T13:23:30.240835+00:00 19994330.286000009626 29000000.046999990940 27870000.024999979883 3969657.011999965180 60381.558000374 2024-03-12T13:23:31.232339+00:00 19994330.291999939829 28999999.944000009447 27870000.012000020593 3970668.001999973785 60381.558012028 2024-03-12T13:23:32.239218+00:00 19994330.289000030607 29000000.026999980211 27870000.010000050068 3971125.009000062943 60381.558023504 2024-03-12T13:23:33.230721+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3967483.055999993812 60381.558035163 2024-03-12T13:23:34.238097+00:00 19994330.287999998778 28999999.970000028610 27869999.987999919802 3969679.899999976158 60381.558046633 2024-03-12T13:23:35.229103+00:00 19994330.291000001132 29000000.037999991328 27870000.046000000089 3968169.098000050057 60381.558058293 2024-03-12T13:23:36.236478+00:00 19994330.293000001460 28999999.976000010967 27869999.967000011355 3967718.922999978065 60381.558069763 2024-03-12T13:23:37.227486+00:00 19994330.292000010610 28999999.997999969870 27870000.004000071436 3961934.027999997139 60381.558081422 2024-03-12T13:23:38.234861+00:00 19994330.288999989629 28999999.988000039011 27869999.992999911308 3967990.931999921799 60381.558093081 2024-03-12T13:23:39.242236+00:00 19994330.289999991655 29000000.010999981314 27870000.006000038236 3964875.062000035774 60381.558104551 2024-03-12T13:23:40.233243+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3970645.044000030030 60381.558116211 2024-03-12T13:23:41.240619+00:00 19994330.289000000805 28999999.996000051498 27869999.999000068754 3967710.980999947060 60381.558127686 2024-03-12T13:23:42.232122+00:00 19994330.288999971002 29000000.009999990463 27869999.994999889284 3964392.999000072014 60381.558139340 2024-03-12T13:23:43.239001+00:00 19994330.293999999762 29000000.020999908447 27870000.070000048727 3968624.976999999955 60381.558150816 2024-03-12T13:23:44.230504+00:00 19994330.289000000805 29000000.011000040919 27869999.952000018209 3969918.023000000045 60381.558162470 2024-03-12T13:23:45.237383+00:00 19994330.289999991655 28999999.952000018209 27869999.971999999136 3971121.984999998938 60381.558173945 2024-03-12T13:23:46.228886+00:00 19994330.290000021458 29000000.021000031382 27870000.041000008583 3969703.021000000183 60381.558185605 2024-03-12T13:23:47.236262+00:00 19994330.287000000477 29000000.037999991328 27870000.001999970526 3966738.941000000108 60381.558197075 2024-03-12T13:23:48.227269+00:00 19994330.291000008583 28999999.980999950320 27869999.970999959856 3968181.043000000995 60381.558208734 2024-03-12T13:23:49.234644+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3965414.004000001121 60381.558220388 2024-03-12T13:23:50.241523+00:00 19994330.289999961853 29000000.029999971390 27870000.034000039101 3968470.070999999065 60381.558231864 2024-03-12T13:23:51.233026+00:00 19994330.293000038713 28999999.957000020891 27869999.944000009447 3967065.982000000775 60381.558243517 2024-03-12T13:23:52.239906+00:00 19994330.288999971002 28999999.983000040054 27870000.008000019938 3961409.858999996912 60381.558254993 2024-03-12T13:23:53.231409+00:00 19994330.291000008583 29000000.049999948591 27870000.034000001848 3968642.067000002135 60381.558266647 2024-03-12T13:23:54.238288+00:00 19994330.288999971002 28999999.970000028610 27869999.964999999851 3966502.995999998879 60381.558278122 2024-03-12T13:23:55.229791+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3967402.961000002921 60381.558289782 2024-03-12T13:23:56.237167+00:00 19994330.290000021458 28999999.981999989599 27870000.004000011832 3967247.009999997914 60381.558301252 2024-03-12T13:23:57.228174+00:00 19994330.289999961853 29000000.028000000864 27870000.006999999285 3968048.053999998141 60381.558312912 2024-03-12T13:23:58.235548+00:00 19994330.287000000477 28999999.962999939919 27869999.965999990702 3968860.954000004102 60381.558324382 2024-03-12T13:23:59.226556+00:00 19994330.292000059038 28999999.991999980062 27869999.997999999672 3970097.045999995898 60381.558336041 2024-03-12T13:24:00.233931+00:00 19994330.292999979109 29000000.052000001073 27870000.059999998659 3971600.995000004768 60381.558347700 2024-03-12T13:24:01.241306+00:00 19994330.294000029564 28999999.960999999195 27869999.909000009298 3968618.993000001181 60381.558359170 2024-03-12T13:24:02.232314+00:00 19994330.284999970347 29000000.008000001311 27869999.981000009924 3968796.061000003945 60381.558370830 2024-03-12T13:24:03.239689+00:00 19994330.289000030607 28999999.999000001699 27870000.037999991328 3971077.956999986898 60381.558382300 2024-03-12T13:24:04.230696+00:00 19994330.291999939829 28999999.994999989867 27870000.028999980539 3968106.895000011194 60381.558393959 2024-03-12T13:24:05.238071+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3975148.122999995947 60381.558405435 2024-03-12T13:24:06.229575+00:00 19994330.292000059038 29000000.022999998182 27869999.999000009149 3971539.024000003934 60381.558417088 2024-03-12T13:24:07.236454+00:00 19994330.291999939829 28999999.956999991089 27869999.998000029474 3967434.955999999773 60381.558428564 2024-03-12T13:24:08.227957+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3975356.015000001062 60381.558440218 2024-03-12T13:24:09.234836+00:00 19994330.293000098318 29000000.016999989748 27870000.017000019550 3969921.011999994982 60381.558451694 2024-03-12T13:24:10.226339+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3968147.015000001062 60381.558463348 2024-03-12T13:24:11.233219+00:00 19994330.291000008583 28999999.996000051498 27870000.041999939829 3971304.981999992859 60381.558475007 2024-03-12T13:24:12.240594+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3971221.017000005115 60381.558486477 2024-03-12T13:24:13.231601+00:00 19994330.291000008583 28999999.999000009149 27869999.958000060171 3974469.084000005852 60381.558498136 2024-03-12T13:24:14.238976+00:00 19994330.293000098318 28999999.994000021368 27870000.029999971390 3972674.015000001062 60381.558509606 2024-03-12T13:24:15.229983+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3972162.834999992978 60381.558521266 2024-03-12T13:24:16.237358+00:00 19994330.288999918848 28999999.980000019073 27869999.944000009447 3969695.113999993075 60381.558532736 2024-03-12T13:24:17.228366+00:00 19994330.290000081062 29000000.037000000477 27870000.098999980837 3967986.989000021946 60381.558544395 2024-03-12T13:24:18.235741+00:00 19994330.287999991328 28999999.958999931812 27869999.883000019938 3972374.953999996185 60381.558555865 2024-03-12T13:24:19.226747+00:00 19994330.291000008583 29000000.046000000089 27870000.088000059128 3971420.963999987114 60381.558567524 2024-03-12T13:24:20.234123+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3968984.080000013113 60381.558579179 2024-03-12T13:24:21.241002+00:00 19994330.292000059038 28999999.981999989599 27869999.965000029653 3968842.947999984026 60381.558590654 2024-03-12T13:24:22.232506+00:00 19994330.291999939829 28999999.986999988556 27870000.012999888510 3967738.976999998093 60381.558602314 2024-03-12T13:24:23.239881+00:00 19994330.290000081062 29000000.054000020027 27870000.065000060946 3971054.983999996912 60381.558613784 2024-03-12T13:24:24.230888+00:00 19994330.291999939829 28999999.971999999136 27869999.934000018984 3971335.054000020027 60381.558625443 2024-03-12T13:24:25.238263+00:00 19994330.287000060081 28999999.995000001043 27870000.102000001818 3967394.991999983788 60381.558636913 2024-03-12T13:24:26.229271+00:00 19994330.289999999106 28999999.991000059992 27869999.876999970526 3971832.985000013839 60381.558648572 2024-03-12T13:24:27.236646+00:00 19994330.291999999434 29000000.026999950409 27870000.046000000089 3971046.966999977827 60381.558660042 2024-03-12T13:24:28.227652+00:00 19994330.287999998778 28999999.998999949545 27870000.011000040919 3969826.051000028849 60381.558671702 2024-03-12T13:24:29.235028+00:00 19994330.287999998778 29000000.015000101179 27869999.991999980062 3968580.935999989975 60381.558683177 2024-03-12T13:24:30.226531+00:00 19994330.293999999762 28999999.971999999136 27869999.986999988556 3963855.995000004768 60381.558694831 2024-03-12T13:24:31.233410+00:00 19994330.293999999762 29000000.019999980927 27869999.999000001699 3969682.007999985944 60381.558706490 2024-03-12T13:24:32.240786+00:00 19994330.287000000477 28999999.963999990374 27869999.995999999344 3970852.006999998819 60381.558717966 2024-03-12T13:24:33.232289+00:00 19994330.289000000805 29000000.000999931246 27870000.015000000596 3966527.025999993086 60381.558729620 2024-03-12T13:24:34.239168+00:00 19994330.289999991655 29000000.066000100225 27870000.111999999732 3971272.888999999035 60381.558741095 2024-03-12T13:24:35.230671+00:00 19994330.291000008583 28999999.975999951363 27869999.913999989629 3973294.026000022888 60381.558752750 2024-03-12T13:24:36.237553+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3967876.009999989998 60381.558764225 2024-03-12T13:24:37.229054+00:00 19994330.292999979109 28999999.982000000775 27869999.997999999672 3965437.016999990214 60381.558775879 2024-03-12T13:24:38.235933+00:00 19994330.296000000089 29000000.019000001252 27869999.940000001341 3971697.997000008821 60381.558787355 2024-03-12T13:24:39.227436+00:00 19994330.284000009298 28999999.977999988943 27870000.035999979824 3971070.104999988806 60381.558799014 2024-03-12T13:24:40.234811+00:00 19994330.291999999434 29000000.015000000596 27870000.002999991179 3966435.880000025034 60381.558810484 2024-03-12T13:24:41.225818+00:00 19994330.290000021458 28999999.985000010580 27870000.001000050455 3971501.013999999035 60381.558822143 2024-03-12T13:24:42.233194+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3969561.068999975920 60381.558833797 2024-03-12T13:24:43.240073+00:00 19994330.290000021458 28999999.977999988943 27869999.968999978155 3969199.009000002872 60381.558845273 2024-03-12T13:24:44.231576+00:00 19994330.290999948978 28999999.978000018746 27870000.037000000477 3970541.949000000954 60381.558856932 2024-03-12T13:24:45.238951+00:00 19994330.293000038713 29000000.046000000089 27869999.971999999136 3970663.022000014782 60381.558868402 2024-03-12T13:24:46.229958+00:00 19994330.288999971002 28999999.960000008345 27870000.057999968529 3964747.062999994028 60381.558880062 2024-03-12T13:24:47.237333+00:00 19994330.291000008583 29000000.041000008583 27869999.965000029653 3969651.872999995947 60381.558891532 2024-03-12T13:24:48.228341+00:00 19994330.290000021458 28999999.967999991030 27869999.978999968618 3968114.068000019062 60381.558903191 2024-03-12T13:24:49.235716+00:00 19994330.287999991328 29000000.011999960989 27870000.041000068188 3967004.076999992132 60381.558914661 2024-03-12T13:24:50.226723+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3967437.958999990951 60381.558926321 2024-03-12T13:24:51.234098+00:00 19994330.287999991328 28999999.947000030428 27869999.942999958992 3964091.916000009049 60381.558937791 2024-03-12T13:24:52.225105+00:00 19994330.292999979109 29000000.040000021458 27870000.019999980927 3968056.999000012875 60381.558949450 2024-03-12T13:24:53.232481+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3966060.033999979030 60381.558961104 2024-03-12T13:24:54.239360+00:00 19994330.289999961853 28999999.986000001431 27870000.024999979883 3966979.010999978054 60381.558972579 2024-03-12T13:24:55.230863+00:00 19994330.293000098318 28999999.998000029474 27869999.965999960899 3969605.990999997128 60381.558984239 2024-03-12T13:24:56.238238+00:00 19994330.284999970347 28999999.998999949545 27870000.022000070661 3964052.008000016212 60381.558995709 2024-03-12T13:24:57.229246+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3972480.037999988068 60381.559007368 2024-03-12T13:24:58.236621+00:00 19994330.288999918848 29000000.011999960989 27869999.998999949545 3971236.016000031959 60381.559018838 2024-03-12T13:24:59.227628+00:00 19994330.291000008583 28999999.980000019073 27869999.989000078291 3963823.045000017155 60381.559030497 2024-03-12T13:25:00.235003+00:00 19994330.290000081062 28999999.998999949545 27870000.006999969482 3969994.928999959957 60381.559041968 2024-03-12T13:25:01.226010+00:00 19994330.292999979109 28999999.991000059992 27869999.993000030518 3971924.918000041973 60381.559053627 2024-03-12T13:25:02.233385+00:00 19994330.289999961853 29000000.023999929428 27869999.979999899864 3964725.085999966133 60381.559065281 2024-03-12T13:25:03.240265+00:00 19994330.289000030607 28999999.977000001818 27870000.045000080019 3966526.891000031959 60381.559076757 2024-03-12T13:25:04.231768+00:00 19994330.287999991328 29000000.025000099093 27869999.988999959081 3965589.172999978065 60381.559088416 2024-03-12T13:25:05.239143+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3972030.932999968994 60381.559099886 2024-03-12T13:25:06.230150+00:00 19994330.287999991328 28999999.974999900907 27869999.978000041097 3970333.984000027180 60381.559111545 2024-03-12T13:25:07.237525+00:00 19994330.292000059038 29000000.021000031382 27870000.000000000000 3967789.968999981880 60381.559123021 2024-03-12T13:25:08.229029+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3965457.068000019062 60381.559134675 2024-03-12T13:25:09.235908+00:00 19994330.294000029564 29000000.003000020981 27870000.032999988645 3966685.915000020992 60381.559146150 2024-03-12T13:25:10.227411+00:00 19994330.288999918848 28999999.987999919802 27869999.954999998212 3969095.052999972831 60381.559157804 2024-03-12T13:25:11.234290+00:00 19994330.291000008583 29000000.010000109673 27870000.062000010163 3970096.021000028122 60381.559169280 2024-03-12T13:25:12.225793+00:00 19994330.290000081062 28999999.974999900907 27869999.912000000477 3969396.886999965180 60381.559180940 2024-03-12T13:25:13.233168+00:00 19994330.287999991328 29000000.035000089556 27870000.052000001073 3971426.120999991894 60381.559192593 2024-03-12T13:25:14.240048+00:00 19994330.291999939829 28999999.962999999523 27869999.974000010639 3970618.952000021935 60381.559204069 2024-03-12T13:25:15.231551+00:00 19994330.286000009626 29000000.032000001520 27870000.087999999523 3971752.079999982845 60381.559215723 2024-03-12T13:25:16.238430+00:00 19994330.295000080019 28999999.999000009149 27869999.950999978930 3967631.911000012886 60381.559227198 2024-03-12T13:25:17.229934+00:00 19994330.291999939829 28999999.996999990195 27869999.956000000238 3967804.021000028122 60381.559238852 2024-03-12T13:25:18.236812+00:00 19994330.289999961853 29000000.005000010133 27870000.035000000149 3972002.990999997128 60381.559250328 2024-03-12T13:25:19.228316+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3971033.040999948978 60381.559261987 2024-03-12T13:25:20.235691+00:00 19994330.287999998778 28999999.997999999672 27869999.972999989986 3968242.908000051975 60381.559273457 2024-03-12T13:25:21.226698+00:00 19994330.289000000805 28999999.972999989986 27870000.008999999613 3967925.020999968052 60381.559285116 2024-03-12T13:25:22.234073+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3969255.059000014793 60381.559296587 2024-03-12T13:25:23.225081+00:00 19994330.292000010610 29000000.041999999434 27870000.044000029564 3966971.068000019062 60381.559308246 2024-03-12T13:25:24.232456+00:00 19994330.290999989957 28999999.971000019461 27869999.931999981403 3968772.872999966145 60381.559319900 2024-03-12T13:25:25.239335+00:00 19994330.287999998778 29000000.006999969482 27870000.063000019640 3968052.050999999046 60381.559331375 2024-03-12T13:25:26.230838+00:00 19994330.293000008911 29000000.008999999613 27869999.968999978155 3970899.898000001907 60381.559343035 2024-03-12T13:25:27.238213+00:00 19994330.288999971002 28999999.994000021368 27870000.003000020981 3967374.047999978065 60381.559354511 2024-03-12T13:25:28.229716+00:00 19994330.287000000477 28999999.994000021368 27869999.970999959856 3972025.065000057220 60381.559366164 2024-03-12T13:25:29.236596+00:00 19994330.289000000805 28999999.986999988556 27870000.026000019163 3968510.001999973785 60381.559377640 2024-03-12T13:25:30.228099+00:00 19994330.291999999434 29000000.010999981314 27870000.026999950409 3969720.973999977112 60381.559389294 2024-03-12T13:25:31.234978+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3967883.969000041019 60381.559400769 2024-03-12T13:25:32.226481+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3968445.988999962807 60381.559412423 2024-03-12T13:25:33.233360+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3967800.013000010978 60381.559423899 2024-03-12T13:25:34.224863+00:00 19994330.290999948978 29000000.004999998957 27870000.046000000089 3968212.999000012875 60381.559435559 2024-03-12T13:25:35.232238+00:00 19994330.291000008583 29000000.011999960989 27869999.945999979973 3970772.017000020016 60381.559447212 2024-03-12T13:25:36.239118+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3969353.038999975193 60381.559458688 2024-03-12T13:25:37.230621+00:00 19994330.292999979109 28999999.956000089645 27869999.993000030518 3968922.967999995220 60381.559470342 2024-03-12T13:25:38.237501+00:00 19994330.288000050932 29000000.035999890417 27870000.028000000864 3967276.905000030994 60381.559481817 2024-03-12T13:25:39.229004+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3971205.105999947060 60381.559493477 2024-03-12T13:25:40.236379+00:00 19994330.293999969959 29000000.017000079155 27870000.055000070482 3969686.025000036228 60381.559504947 2024-03-12T13:25:41.227386+00:00 19994330.291000008583 28999999.942999958992 27869999.934000018984 3968514.967000008095 60381.559516606 2024-03-12T13:25:42.234761+00:00 19994330.290000021458 29000000.037000060081 27870000.038999918848 3968506.981000006199 60381.559528076 2024-03-12T13:25:43.225768+00:00 19994330.290000021458 28999999.997999910265 27869999.960000038147 3967072.030999958981 60381.559539735 2024-03-12T13:25:44.233144+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3968579.942000031006 60381.559551211 2024-03-12T13:25:45.224647+00:00 19994330.291000008583 28999999.978000041097 27869999.937999960035 3970476.074999988079 60381.559562865 2024-03-12T13:25:46.231526+00:00 19994330.287999991328 29000000.005999919027 27870000.012000080198 3970440.918999969959 60381.559574518 2024-03-12T13:25:47.238405+00:00 19994330.296000000089 29000000.029000040144 27870000.020999908447 3968504.049000024796 60381.559585994 2024-03-12T13:25:48.229909+00:00 19994330.289000030607 28999999.978000041097 27870000.006999999285 3967065.064999998081 60381.559597654 2024-03-12T13:25:49.237284+00:00 19994330.289999961853 28999999.973999980837 27869999.980999991298 3968372.948000013828 60381.559609124 2024-03-12T13:25:50.228291+00:00 19994330.291999939829 29000000.023999929428 27870000.030000001192 3969217.981000006199 60381.559620783 2024-03-12T13:25:51.235666+00:00 19994330.288000110537 29000000.011999998242 27869999.990000009537 3969422.953999996185 60381.559632253 2024-03-12T13:25:52.226673+00:00 19994330.291000008583 28999999.980000000447 27869999.935999989510 3966127.083999990951 60381.559643913 2024-03-12T13:25:53.234048+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3968748.901000022888 60381.559655388 2024-03-12T13:25:54.225552+00:00 19994330.291000008583 29000000.015999991447 27870000.035000029951 3967453.079999982845 60381.559667042 2024-03-12T13:25:55.232431+00:00 19994330.289999961853 29000000.008000001311 27869999.966999981552 3967746.022000014782 60381.559678702 2024-03-12T13:25:56.239806+00:00 19994330.291000008583 28999999.995999988168 27869999.987000018358 3966630.956999958027 60381.559690171 2024-03-12T13:25:57.230813+00:00 19994330.291999939829 28999999.960000008345 27870000.002999991179 3965522.002000033855 60381.559701831 2024-03-12T13:25:58.238189+00:00 19994330.287000060081 29000000.036000009626 27870000.042999979109 3972495.948000013828 60381.559713307 2024-03-12T13:25:59.229692+00:00 19994330.289999961853 28999999.975999981165 27869999.981000009924 3966817.003000020981 60381.559724960 2024-03-12T13:26:00.236571+00:00 19994330.289000030607 29000000.009000029415 27870000.009999990463 3964973.027999997139 60381.559736436 2024-03-12T13:26:01.228074+00:00 19994330.292999979109 29000000.021999958903 27870000.006000038236 3968821.970999956131 60381.559748090 2024-03-12T13:26:02.234953+00:00 19994330.287999991328 28999999.979000028223 27870000.024999979883 3972669.016999959946 60381.559759566 2024-03-12T13:26:03.226457+00:00 19994330.292000059038 29000000.014999989420 27869999.950999978930 3965493.077000021935 60381.559771225 2024-03-12T13:26:04.233832+00:00 19994330.292999979109 28999999.975000020117 27869999.965000029653 3968318.016999959946 60381.559782695 2024-03-12T13:26:05.224839+00:00 19994330.287999991328 29000000.004000011832 27870000.005999978632 3966164.944000006188 60381.559794354 2024-03-12T13:26:06.232214+00:00 19994330.291000008583 29000000.024999979883 27870000.046000059694 3963933.987000108231 60381.559806008 2024-03-12T13:26:07.239093+00:00 19994330.289000030607 28999999.999000009149 27870000.008999940008 3967349.120999931823 60381.559817484 2024-03-12T13:26:08.230596+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3966670.858000040054 60381.559829143 2024-03-12T13:26:09.237971+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3970382.078999996185 60381.559840613 2024-03-12T13:26:10.228979+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3967175.952999948990 60381.559852273 2024-03-12T13:26:11.236354+00:00 19994330.294000029564 29000000.019000049680 27870000.029000040144 3966851.988000034820 60381.559863748 2024-03-12T13:26:12.227857+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3968499.090999960899 60381.559875402 2024-03-12T13:26:13.234737+00:00 19994330.289999961853 29000000.000000000000 27870000.025999899954 3964381.856000065804 60381.559886878 2024-03-12T13:26:14.226240+00:00 19994330.289999999106 28999999.990000009537 27869999.967000011355 3966278.008999944199 60381.559898532 2024-03-12T13:26:15.233119+00:00 19994330.287999998778 29000000.023999929428 27869999.996000051498 3968234.023000001907 60381.559910007 2024-03-12T13:26:16.224622+00:00 19994330.290999989957 28999999.997000098228 27870000.001999970526 3965170.042000054847 60381.559921661 2024-03-12T13:26:17.231501+00:00 19994330.293000001460 28999999.996999979019 27869999.998999949545 3970602.968999981880 60381.559933320 2024-03-12T13:26:18.238876+00:00 19994330.292000010610 29000000.006999969482 27870000.002000089735 3969512.072999954224 60381.559944796 2024-03-12T13:26:19.230379+00:00 19994330.287999998778 29000000.006999969482 27870000.046000000089 3968520.022000073921 60381.559956450 2024-03-12T13:26:20.237258+00:00 19994330.290999978781 28999999.996999979019 27869999.927999969572 3962618.914999961853 60381.559967926 2024-03-12T13:26:21.228762+00:00 19994330.293000008911 29000000.010000109673 27870000.064000010490 3966641.932999968994 60381.559979579 2024-03-12T13:26:22.235641+00:00 19994330.284000009298 28999999.981999989599 27869999.993999961764 3969511.080999969970 60381.559991055 2024-03-12T13:26:23.227145+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3968383.055999993812 60381.560002709 2024-03-12T13:26:24.234023+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3967593.989000082016 60381.560014185 2024-03-12T13:26:25.225527+00:00 19994330.291999999434 29000000.003999948502 27870000.008000019938 3967427.031999946106 60381.560025844 2024-03-12T13:26:26.232902+00:00 19994330.294000029564 28999999.993999961764 27870000.018000010401 3967268.873000026215 60381.560037314 2024-03-12T13:26:27.223909+00:00 19994330.287000000477 29000000.020000100136 27869999.989000000060 3967785.070000051986 60381.560048973 2024-03-12T13:26:28.231284+00:00 19994330.292999979109 28999999.967000000179 27869999.962999999523 3967478.932999968994 60381.560060627 2024-03-12T13:26:29.238164+00:00 19994330.287999991328 28999999.997999999672 27870000.010000009090 3962647.013000010978 60381.560072103 2024-03-12T13:26:30.229666+00:00 19994330.289000030607 29000000.018999990076 27870000.031999990344 3965613.077000021935 60381.560083756 2024-03-12T13:26:31.236546+00:00 19994330.290999948978 29000000.000999998301 27870000.008000019938 3970582.993999958038 60381.560095232 2024-03-12T13:26:32.228049+00:00 19994330.289000030607 29000000.028999999166 27870000.016999989748 3961193.001999973785 60381.560106886 2024-03-12T13:26:33.234928+00:00 19994330.288999971002 28999999.977000001818 27870000.011000011116 3963882.894999980927 60381.560118361 2024-03-12T13:26:34.226431+00:00 19994330.293000038713 28999999.960999999195 27869999.956999991089 3965385.049000024796 60381.560130021 2024-03-12T13:26:35.233807+00:00 19994330.291999999434 29000000.035000000149 27869999.993000030518 3963881.990000010002 60381.560141491 2024-03-12T13:26:36.224814+00:00 19994330.287999991328 28999999.986000001431 27870000.039999961853 3966336.985999941826 60381.560153150 2024-03-12T13:26:37.232188+00:00 19994330.290000021458 29000000.032999988645 27869999.995000001043 3966572.072000027169 60381.560164804 2024-03-12T13:26:38.239068+00:00 19994330.291999999434 28999999.964000049978 27869999.968999978155 3968866.934000014793 60381.560176280 2024-03-12T13:26:39.230572+00:00 19994330.288999971002 29000000.018999990076 27870000.031000021845 3965903.042999982834 60381.560187934 2024-03-12T13:26:40.237450+00:00 19994330.289000030607 28999999.989999949932 27869999.968999978155 3962530.986999989022 60381.560199409 2024-03-12T13:26:41.228954+00:00 19994330.291000008583 29000000.013000011444 27870000.055000010878 3967033.969000101089 60381.560211068 2024-03-12T13:26:42.236329+00:00 19994330.292999979109 29000000.000000000000 27869999.944999989122 3969844.054999948014 60381.560222539 2024-03-12T13:26:43.227336+00:00 19994330.291999939829 28999999.985000010580 27870000.015000049025 3963229.990999937057 60381.560234198 2024-03-12T13:26:44.234711+00:00 19994330.291000008583 28999999.996999979019 27869999.969999969006 3964444.936000109185 60381.560245668 2024-03-12T13:26:45.225720+00:00 19994330.287000060081 29000000.016000028700 27870000.037000060081 3963389.059999942780 60381.560257328 2024-03-12T13:26:46.233094+00:00 19994330.288999918848 29000000.005999978632 27869999.974999900907 3969417.049000024796 60381.560268797 2024-03-12T13:26:47.224101+00:00 19994330.287000060081 28999999.955999970436 27869999.986000061035 3966467.993999958038 60381.560280457 2024-03-12T13:26:48.231476+00:00 19994330.292999979109 29000000.048000101000 27870000.029999971390 3962937.981999992859 60381.560292111 2024-03-12T13:26:49.238355+00:00 19994330.292999979109 28999999.966999888420 27870000.001999970526 3964445.886000037193 60381.560303587 2024-03-12T13:26:50.229859+00:00 19994330.287000060081 28999999.999000068754 27869999.970000028610 3967974.077999948990 60381.560315240 2024-03-12T13:26:51.236738+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3966545.967000008095 60381.560326716 2024-03-12T13:26:52.228241+00:00 19994330.289000030607 29000000.022000070661 27870000.034999970347 3966154.016000031959 60381.560338375 2024-03-12T13:26:53.235617+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3966156.006999969017 60381.560349845 2024-03-12T13:26:54.226623+00:00 19994330.286999940872 29000000.012999888510 27870000.044000029564 3969223.098999977112 60381.560361505 2024-03-12T13:26:55.233999+00:00 19994330.292000059038 29000000.024000048637 27869999.996999979019 3966670.883000016212 60381.560372975 2024-03-12T13:26:56.225006+00:00 19994330.291999939829 28999999.983000040054 27869999.967000011355 3966445.027000070084 60381.560384634 2024-03-12T13:26:57.232381+00:00 19994330.295000080019 29000000.028999920934 27870000.019999980927 3964849.959999918938 60381.560396104 2024-03-12T13:26:58.223388+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3970653.004999995232 60381.560407763 2024-03-12T13:26:59.230763+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3968788.956000090111 60381.560419417 2024-03-12T13:27:00.237642+00:00 19994330.288999918848 28999999.983999971300 27869999.988000039011 3970416.151000022888 60381.560430893 2024-03-12T13:27:01.229146+00:00 19994330.289000030607 29000000.032000061125 27870000.005999919027 3963441.885999917984 60381.560442546 2024-03-12T13:27:02.236025+00:00 19994330.289999961853 29000000.015999909490 27869999.983000040054 3964790.074000000954 60381.560454022 2024-03-12T13:27:03.227528+00:00 19994330.290000081062 28999999.973000049591 27870000.037000060081 3964186.907999991905 60381.560465682 2024-03-12T13:27:04.234903+00:00 19994330.289999961853 29000000.006000038236 27870000.002999901772 3967001.058000088204 60381.560477152 2024-03-12T13:27:05.225911+00:00 19994330.292000059038 28999999.989999998361 27869999.986000001431 3967225.018999934196 60381.560488811 2024-03-12T13:27:06.233286+00:00 19994330.292999979109 29000000.006999999285 27869999.986000001431 3969564.039000033867 60381.560500287 2024-03-12T13:27:07.224789+00:00 19994330.287000000477 28999999.986999999732 27869999.995999988168 3968497.886000037193 60381.560511941 2024-03-12T13:27:08.231668+00:00 19994330.291000001132 29000000.034000009298 27870000.022999998182 3967966.063999890815 60381.560523416 2024-03-12T13:27:09.223171+00:00 19994330.289999999106 29000000.028999999166 27870000.028999999166 3967379.970000029076 60381.560535070 2024-03-12T13:27:10.230050+00:00 19994330.289000000805 28999999.960000008345 27869999.958000000566 3966354.963999987114 60381.560546730 2024-03-12T13:27:11.237426+00:00 19994330.289999991655 28999999.984000001103 27869999.999000009149 3966621.115000010002 60381.560558205 2024-03-12T13:27:12.228929+00:00 19994330.291999999434 28999999.993999991566 27869999.991999980062 3966291.917999982834 60381.560569859 2024-03-12T13:27:13.235808+00:00 19994330.289999991655 29000000.022000011057 27869999.965999990702 3969901.986999989022 60381.560581329 2024-03-12T13:27:14.226815+00:00 19994330.291000008583 29000000.022999998182 27870000.085999999195 3973584.049000024796 60381.560592989 2024-03-12T13:27:15.234191+00:00 19994330.288000021130 28999999.946999970824 27869999.918000038713 3967043.006000041962 60381.560604464 2024-03-12T13:27:16.225694+00:00 19994330.291999999434 28999999.999000009149 27870000.020999971777 3966763.990000010002 60381.560616123 2024-03-12T13:27:17.233069+00:00 19994330.285000000149 28999999.981999989599 27869999.972999989986 3961771.021999955177 60381.560627594 2024-03-12T13:27:18.224076+00:00 19994330.293999999762 29000000.044000029564 27870000.046000000089 3964176.024000049103 60381.560639253 2024-03-12T13:27:19.231451+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3966883.023000001907 60381.560650907 2024-03-12T13:27:20.238330+00:00 19994330.291999969631 29000000.013000011444 27869999.981999989599 3966237.890999913216 60381.560662382 2024-03-12T13:27:21.229833+00:00 19994330.295000020415 28999999.988999959081 27870000.011000040919 3966709.050999999046 60381.560674036 2024-03-12T13:27:22.236713+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3965354.050000071991 60381.560685512 2024-03-12T13:27:23.228216+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3965556.972999929916 60381.560697171 2024-03-12T13:27:24.235591+00:00 19994330.288999971002 28999999.978000041097 27869999.961999889463 3965475.991000055801 60381.560708641 2024-03-12T13:27:25.226599+00:00 19994330.290000021458 29000000.029999971390 27870000.029000040144 3970863.049999951851 60381.560720301 2024-03-12T13:27:26.233974+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3970986.863000034820 60381.560731770 2024-03-12T13:27:27.224981+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3962383.087000011932 60381.560743430 2024-03-12T13:27:28.232356+00:00 19994330.291999999434 28999999.981000069529 27870000.011999960989 3964057.080999969970 60381.560754900 2024-03-12T13:27:29.223363+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3964060.975000023842 60381.560766560 2024-03-12T13:27:30.230739+00:00 19994330.291000008583 29000000.039999961853 27869999.998000029474 3965835.940999985207 60381.560778219 2024-03-12T13:27:31.238114+00:00 19994330.288999971002 28999999.934000018984 27869999.952999949455 3967126.949000000954 60381.560789695 2024-03-12T13:27:32.229617+00:00 19994330.290000021458 29000000.019999980927 27870000.009000059217 3965605.994000076782 60381.560801348 2024-03-12T13:27:33.236496+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3963511.020999907982 60381.560812824 2024-03-12T13:27:34.227999+00:00 19994330.292000059038 28999999.999000068754 27870000.007000088692 3961024.045000075828 60381.560824478 2024-03-12T13:27:35.234878+00:00 19994330.289999961853 28999999.967999938875 27869999.924000021070 3963714.949999928009 60381.560835953 2024-03-12T13:27:36.226382+00:00 19994330.291000008583 29000000.026000019163 27870000.046999931335 3967247.027999997139 60381.560847613 2024-03-12T13:27:37.233757+00:00 19994330.292999979109 28999999.996000051498 27870000.016000028700 3967500.989000082016 60381.560859083 2024-03-12T13:27:38.224764+00:00 19994330.289000030607 29000000.033999919891 27870000.057999968529 3969705.105999947060 60381.560870742 2024-03-12T13:27:39.232139+00:00 19994330.289999961853 28999999.966000080109 27869999.912999991328 3967277.838000059128 60381.560882213 2024-03-12T13:27:40.223147+00:00 19994330.286000009626 28999999.982999920845 27870000.022999998182 3965834.077999948990 60381.560893872 2024-03-12T13:27:41.230522+00:00 19994330.291999939829 29000000.027000069618 27869999.991000059992 3962822.957999945153 60381.560905525 2024-03-12T13:27:42.237400+00:00 19994330.290000081062 28999999.971999999136 27869999.985999941826 3966678.070000051986 60381.560917001 2024-03-12T13:27:43.228904+00:00 19994330.292999979109 29000000.004000000656 27869999.981000069529 3966354.950999975204 60381.560928655 2024-03-12T13:27:44.235783+00:00 19994330.291000008583 29000000.003000009805 27870000.006000000983 3968650.101000071038 60381.560940131 2024-03-12T13:27:45.227286+00:00 19994330.289999961853 28999999.997999999672 27870000.006000000983 3965586.867999910843 60381.560951784 2024-03-12T13:27:46.234166+00:00 19994330.291000008583 28999999.969000000507 27869999.945000011474 3967664.998000026215 60381.560963260 2024-03-12T13:27:47.225669+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3970617.039999961853 60381.560974919 2024-03-12T13:27:48.233044+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3963876.010000110138 60381.560986389 2024-03-12T13:27:49.224050+00:00 19994330.290000081062 29000000.047000020742 27870000.025000009686 3967267.873999952804 60381.560998049 2024-03-12T13:27:50.231425+00:00 19994330.288999918848 28999999.951000008732 27869999.984999980778 3967459.103000044823 60381.561009519 2024-03-12T13:27:51.222434+00:00 19994330.293000098318 29000000.002999961376 27870000.015000019222 3966151.044999957085 60381.561021178 2024-03-12T13:27:52.229809+00:00 19994330.291000008583 28999999.993000030518 27869999.966999981552 3965378.046999930870 60381.561032832 2024-03-12T13:27:53.236688+00:00 19994330.286999940872 29000000.004000011832 27870000.037999991328 3964311.986000061035 60381.561044308 2024-03-12T13:27:54.228191+00:00 19994330.292000059038 29000000.024999979883 27869999.987000048161 3966953.981999992859 60381.561055967 2024-03-12T13:27:55.235567+00:00 19994330.287999991328 28999999.934999998659 27869999.963999990374 3966773.949000000954 60381.561067437 2024-03-12T13:27:56.226574+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3967143.052000045776 60381.561079097 2024-03-12T13:27:57.233949+00:00 19994330.287999991328 29000000.068000018597 27870000.057999968529 3962999.936999917030 60381.561090567 2024-03-12T13:27:58.224956+00:00 19994330.294000029564 29000000.027000010014 27870000.044000029564 3965110.970000029076 60381.561102226 2024-03-12T13:27:59.232330+00:00 19994330.291000008583 28999999.964999970049 27869999.944999989122 3962082.106000065804 60381.561113696 2024-03-12T13:28:00.223338+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3964331.909999967087 60381.561125355 2024-03-12T13:28:01.230713+00:00 19994330.291999999434 28999999.998000029474 27869999.969999969006 3962850.037999988068 60381.561137009 2024-03-12T13:28:02.237593+00:00 19994330.287999998778 29000000.021999958903 27870000.005999978632 3963529.049999951851 60381.561148485 2024-03-12T13:28:03.229096+00:00 19994330.289000000805 29000000.028000000864 27870000.075000051409 3968463.975000023842 60381.561160144 2024-03-12T13:28:04.236471+00:00 19994330.289999991655 28999999.911000009626 27869999.935999989510 3964637.935999989975 60381.561171615 2024-03-12T13:28:05.227478+00:00 19994330.290000010282 29000000.042999979109 27869999.993999961764 3961453.041000009049 60381.561183274 2024-03-12T13:28:06.234854+00:00 19994330.293000001460 28999999.968999978155 27870000.004000071436 3961781.041000009049 60381.561194744 2024-03-12T13:28:07.225861+00:00 19994330.289000000805 29000000.021000031382 27870000.021999958903 3963496.942999958992 60381.561206403 2024-03-12T13:28:08.233236+00:00 19994330.291999999434 29000000.011000040919 27869999.981000069529 3963315.128000020981 60381.561217879 2024-03-12T13:28:09.224739+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3964824.825999975204 60381.561229533 2024-03-12T13:28:10.231618+00:00 19994330.293000008911 29000000.006999969482 27870000.029999971390 3961871.117000102997 60381.561241008 2024-03-12T13:28:11.223122+00:00 19994330.287000000477 28999999.950999978930 27869999.929999951273 3962167.980999947060 60381.561252662 2024-03-12T13:28:12.230001+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3961901.955000042915 60381.561264322 2024-03-12T13:28:13.237378+00:00 19994330.289999991655 29000000.009999990463 27869999.988000039011 3965064.028999925125 60381.561275791 2024-03-12T13:28:14.228383+00:00 19994330.291999999434 28999999.981000069529 27870000.018000010401 3964312.992000000086 60381.561287451 2024-03-12T13:28:15.235758+00:00 19994330.292999979109 29000000.021999958903 27869999.993999961764 3970210.007000001147 60381.561298921 2024-03-12T13:28:16.226766+00:00 19994330.285000029951 28999999.975999951363 27869999.986000061035 3959377.952000000048 60381.561310580 2024-03-12T13:28:17.234141+00:00 19994330.291999999434 28999999.996000051498 27869999.990999940783 3966275.078000000212 60381.561322050 2024-03-12T13:28:18.225148+00:00 19994330.290000021458 28999999.990999940783 27869999.979000091553 3963128.846000000834 60381.561333710 2024-03-12T13:28:19.232523+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3960197.125000000000 60381.561345180 2024-03-12T13:28:20.223530+00:00 19994330.291999999434 28999999.988000001758 27870000.032000061125 3963716.923999999184 60381.561356839 2024-03-12T13:28:21.230905+00:00 19994330.289999961853 29000000.013999991119 27870000.037999991328 3966303.041999998968 60381.561368315 2024-03-12T13:28:22.222409+00:00 19994330.290000021458 28999999.990000009537 27869999.960000000894 3964597.019000000786 60381.561379969 2024-03-12T13:28:23.229288+00:00 19994330.294000029564 28999999.992999989539 27870000.022999990731 3965963.013999999035 60381.561391628 2024-03-12T13:28:24.236663+00:00 19994330.287000000477 28999999.999000009149 27869999.931000001729 3963060.972000002861 60381.561403098 2024-03-12T13:28:25.227670+00:00 19994330.290999948978 29000000.008999999613 27870000.022999998182 3957364.009999997914 60381.561414758 2024-03-12T13:28:26.235045+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3967993.006999998819 60381.561426233 2024-03-12T13:28:27.226549+00:00 19994330.290000021458 29000000.038999971002 27869999.995999988168 3969373.009999997914 60381.561437887 2024-03-12T13:28:28.233428+00:00 19994330.291999939829 28999999.944000009447 27869999.974000010639 3965835.037000000011 60381.561449363 2024-03-12T13:28:29.224931+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3962035.931000002194 60381.561461017 2024-03-12T13:28:30.231810+00:00 19994330.294999960810 28999999.988999959081 27870000.012000020593 3963509.002000004053 60381.561472492 2024-03-12T13:28:31.223313+00:00 19994330.287000060081 28999999.979000028223 27870000.009999960661 3964588.055999993812 60381.561484146 2024-03-12T13:28:32.230193+00:00 19994330.291999939829 29000000.039999961853 27870000.017000019550 3964114.993000001181 60381.561495805 2024-03-12T13:28:33.237568+00:00 19994330.289000030607 28999999.968000050634 27869999.953999999911 3961819.907000004780 60381.561507281 2024-03-12T13:28:34.229071+00:00 19994330.287999991328 29000000.042999979109 27869999.991000000387 3967922.053999990225 60381.561518935 2024-03-12T13:28:35.235950+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3962241.040000007022 60381.561530410 2024-03-12T13:28:36.227453+00:00 19994330.294000029564 28999999.987999979407 27870000.016000028700 3965240.879999995232 60381.561542064 2024-03-12T13:28:37.234332+00:00 19994330.286999940872 29000000.004000011832 27869999.993999961764 3968427.994000003207 60381.561553540 2024-03-12T13:28:38.225836+00:00 19994330.290000081062 29000000.000000000000 27870000.004000011832 3963453.078000009060 60381.561565193 2024-03-12T13:28:39.232715+00:00 19994330.294999960810 29000000.000000000000 27870000.008999999613 3964530.957999988925 60381.561576669 2024-03-12T13:28:40.224218+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3962570.972000002861 60381.561588328 2024-03-12T13:28:41.231593+00:00 19994330.291000008583 28999999.995000001043 27870000.057000041008 3963809.103000000119 60381.561599799 2024-03-12T13:28:42.222601+00:00 19994330.286000009626 28999999.978000041097 27869999.904999971390 3961896.008000000846 60381.561611458 2024-03-12T13:28:43.229975+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3963898.885000004899 60381.561623112 2024-03-12T13:28:44.236855+00:00 19994330.289999961853 29000000.034000039101 27869999.988999959081 3964563.011999994982 60381.561634588 2024-03-12T13:28:45.228358+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3963799.086999997031 60381.561646247 2024-03-12T13:28:46.235733+00:00 19994330.292000059038 28999999.955000039190 27869999.978000041097 3964199.901000007987 60381.561657717 2024-03-12T13:28:47.226743+00:00 19994330.286999940872 29000000.039999961853 27870000.039999961853 3964251.084999992978 60381.561669376 2024-03-12T13:28:48.234116+00:00 19994330.290000081062 28999999.947999950498 27870000.003000020981 3963478.949999988079 60381.561680846 2024-03-12T13:28:49.225123+00:00 19994330.290999889374 29000000.028000000864 27869999.940999981016 3964855.036000012886 60381.561692506 2024-03-12T13:28:50.232498+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3968938.972000002861 60381.561703981 2024-03-12T13:28:51.224001+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3963278.028999983799 60381.561715635 2024-03-12T13:28:52.230881+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3972825.878000020981 60381.561727111 2024-03-12T13:28:53.222384+00:00 19994330.294000029564 29000000.022999998182 27870000.059000018984 3966918.071999996901 60381.561738765 2024-03-12T13:28:54.229263+00:00 19994330.288999918848 28999999.978000041097 27869999.991000059992 3962433.078999996185 60381.561750424 2024-03-12T13:28:55.236638+00:00 19994330.289999999106 29000000.047999981791 27870000.000000000000 3964729.879000008106 60381.561761900 2024-03-12T13:28:56.228141+00:00 19994330.289999999106 28999999.937999960035 27869999.949999928474 3963932.149999976158 60381.561773553 2024-03-12T13:28:57.235019+00:00 19994330.291999999434 29000000.006999999285 27870000.034000039101 3962944.903000026941 60381.561785029 2024-03-12T13:28:58.226524+00:00 19994330.285000000149 29000000.002999998629 27869999.998000029474 3967449.994999974966 60381.561796683 2024-03-12T13:28:59.233403+00:00 19994330.291999999434 29000000.033999990672 27870000.003999948502 3966341.035000026226 60381.561808159 2024-03-12T13:29:00.224906+00:00 19994330.291000008583 28999999.986000001431 27870000.014000058174 3964204.001999973785 60381.561819818 2024-03-12T13:29:01.232281+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3967943.015000015032 60381.561831288 2024-03-12T13:29:02.223288+00:00 19994330.291999999434 29000000.003000020981 27870000.010000001639 3964428.027999997139 60381.561842947 2024-03-12T13:29:03.230664+00:00 19994330.289999991655 29000000.001999970526 27869999.969999998808 3963938.990000010002 60381.561854423 2024-03-12T13:29:04.222167+00:00 19994330.289000000805 29000000.006999999285 27870000.061000000685 3967235.887999982107 60381.561866077 2024-03-12T13:29:05.229045+00:00 19994330.289999991655 29000000.005000028759 27869999.993000000715 3963891.101000010967 60381.561877736 2024-03-12T13:29:06.236421+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3962950.974000006914 60381.561889207 2024-03-12T13:29:07.227429+00:00 19994330.292999979109 29000000.008999999613 27869999.983000010252 3968561.928000003099 60381.561900866 2024-03-12T13:29:08.234804+00:00 19994330.291000008583 29000000.015999969095 27870000.052999999374 3969011.062999994028 60381.561912342 2024-03-12T13:29:09.226307+00:00 19994330.287999991328 28999999.971000019461 27869999.916999999434 3960662.035999984015 60381.561923995 2024-03-12T13:29:10.233186+00:00 19994330.294000029564 29000000.046999990940 27870000.018999990076 3968822.020999997854 60381.561935471 2024-03-12T13:29:11.224689+00:00 19994330.287999991328 28999999.958999991417 27870000.027000010014 3964475.888000010978 60381.561947125 2024-03-12T13:29:12.231568+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3967462.979999988806 60381.561958600 2024-03-12T13:29:13.223072+00:00 19994330.286000009626 29000000.037000000477 27870000.049999948591 3969283.119000018109 60381.561970260 2024-03-12T13:29:14.230447+00:00 19994330.293999969959 28999999.949000000954 27869999.967000011355 3964605.984999984968 60381.561981730 2024-03-12T13:29:15.221454+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3971691.962999999989 60381.561993389 2024-03-12T13:29:16.228829+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3964952.027999997139 60381.562005043 2024-03-12T13:29:17.235709+00:00 19994330.291000008583 28999999.932999968529 27869999.934000018984 3963360.012000023853 60381.562016519 2024-03-12T13:29:18.227212+00:00 19994330.292999979109 29000000.037000060081 27870000.029999971390 3966553.078999996185 60381.562028178 2024-03-12T13:29:19.234587+00:00 19994330.286000009626 28999999.962000008672 27869999.959999978542 3966219.857999979984 60381.562039648 2024-03-12T13:29:20.225594+00:00 19994330.289999961853 29000000.043999910355 27870000.029999971390 3968562.070000023115 60381.562051307 2024-03-12T13:29:21.232969+00:00 19994330.291999999434 28999999.977000001818 27869999.991000059992 3966645.930999993812 60381.562062778 2024-03-12T13:29:22.223976+00:00 19994330.287999991328 29000000.037999991328 27870000.049999948591 3964795.057999968994 60381.562074437 2024-03-12T13:29:23.231352+00:00 19994330.292000059038 29000000.016000028700 27869999.949000000954 3969881.930000007153 60381.562085913 2024-03-12T13:29:24.222855+00:00 19994330.289999961853 28999999.952000018209 27869999.986999988556 3964834.013999999035 60381.562097566 2024-03-12T13:29:25.229734+00:00 19994330.289999961853 29000000.044000029564 27870000.057000041008 3968650.061000049114 60381.562109036 2024-03-12T13:29:26.220741+00:00 19994330.290000081062 28999999.982999920845 27869999.973000049591 3964692.156999946106 60381.562120696 2024-03-12T13:29:27.228116+00:00 19994330.289999961853 28999999.999000068754 27870000.031999949366 3967803.832000017166 60381.562132355 2024-03-12T13:29:28.235492+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3962513.986999989022 60381.562143825 2024-03-12T13:29:29.226499+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3965336.955000042915 60381.562155485 2024-03-12T13:29:30.233874+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3962292.103999971878 60381.562166954 2024-03-12T13:29:31.224881+00:00 19994330.294000029564 29000000.026000019163 27869999.992000099272 3966996.016000031959 60381.562178614 2024-03-12T13:29:32.232256+00:00 19994330.291999939829 28999999.984999898821 27869999.973999980837 3958654.894999980927 60381.562190090 2024-03-12T13:29:33.223760+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3966793.050999999046 60381.562201743 2024-03-12T13:29:34.230639+00:00 19994330.293999910355 28999999.971999999136 27869999.940999981016 3967526.954999982845 60381.562213219 2024-03-12T13:29:35.222142+00:00 19994330.286000009626 29000000.013999991119 27870000.036000009626 3963308.123000026215 60381.562224873 2024-03-12T13:29:36.229021+00:00 19994330.291000008583 28999999.971999999136 27869999.995999928564 3965013.967999995220 60381.562236533 2024-03-12T13:29:37.236396+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3962992.942999958992 60381.562248008 2024-03-12T13:29:38.227900+00:00 19994330.289999961853 29000000.011999990791 27869999.973999980837 3971406.019000052940 60381.562259662 2024-03-12T13:29:39.234779+00:00 19994330.292999979109 29000000.013000011444 27870000.067999999970 3965532.946999967098 60381.562271138 2024-03-12T13:29:40.226282+00:00 19994330.291000008583 28999999.977000001818 27869999.949999999255 3964845.009000002872 60381.562282791 2024-03-12T13:29:41.233162+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3969133.164000033867 60381.562294267 2024-03-12T13:29:42.224665+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3967663.856999992859 60381.562305921 2024-03-12T13:29:43.231543+00:00 19994330.290000081062 28999999.999000009149 27869999.986000020057 3968461.895999968052 60381.562317397 2024-03-12T13:29:44.223047+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3964631.083000003826 60381.562329056 2024-03-12T13:29:45.230422+00:00 19994330.292999979109 29000000.008000019938 27870000.019999980927 3969680.958999990951 60381.562340526 2024-03-12T13:29:46.221429+00:00 19994330.289000030607 28999999.995999988168 27869999.964999999851 3968342.985000013839 60381.562352185 2024-03-12T13:29:47.228804+00:00 19994330.292000059038 28999999.975000020117 27870000.055000010878 3967632.144999980927 60381.562363839 2024-03-12T13:29:48.235684+00:00 19994330.291999939829 29000000.006999969482 27869999.949999991804 3964151.870000004768 60381.562375315 2024-03-12T13:29:49.227187+00:00 19994330.287999998778 29000000.003000020981 27870000.028999980539 3967143.036000012886 60381.562386968 2024-03-12T13:29:50.234066+00:00 19994330.291000001132 29000000.028999980539 27870000.045000020415 3966588.068000019062 60381.562398444 2024-03-12T13:29:51.225569+00:00 19994330.287000000477 28999999.957000020891 27869999.956000030041 3967873.844999969006 60381.562410098 2024-03-12T13:29:52.232448+00:00 19994330.291999999434 29000000.023999929428 27869999.987999979407 3964940.192000031006 60381.562421573 2024-03-12T13:29:53.223951+00:00 19994330.291000008583 29000000.009000059217 27870000.022000011057 3969284.960999966133 60381.562433233 2024-03-12T13:29:54.231327+00:00 19994330.290000010282 28999999.983000040054 27869999.995000001043 3966764.918000041973 60381.562444703 2024-03-12T13:29:55.222334+00:00 19994330.290999978781 29000000.002999901772 27869999.996999979019 3961375.021999955177 60381.562456362 2024-03-12T13:29:56.229709+00:00 19994330.290000021458 28999999.975000020117 27869999.967999991030 3964146.995999991894 60381.562467832 2024-03-12T13:29:57.220717+00:00 19994330.289999991655 29000000.037000060081 27869999.997000038624 3964794.036000012886 60381.562479492 2024-03-12T13:29:58.228091+00:00 19994330.291999999434 28999999.985000010580 27870000.033999979496 3970955.965000032913 60381.562491152 2024-03-12T13:29:59.235467+00:00 19994330.289000000805 29000000.015999909490 27870000.016999959946 3966377.035999954212 60381.562502621 2024-03-12T13:30:00.226474+00:00 19994330.287000000477 28999999.963999990374 27869999.957000020891 3968730.936000049114 60381.562514281 2024-03-12T13:30:01.233849+00:00 19994330.291999969631 28999999.992000099272 27869999.990000009537 3963173.997999966145 60381.562525757 2024-03-12T13:30:02.225352+00:00 19994330.291000008583 29000000.062999960035 27870000.078999999911 3967253.078000009060 60381.562537410 2024-03-12T13:30:03.232232+00:00 19994330.291000008583 28999999.939000010490 27869999.939000010490 3966277.013999999035 60381.562548886 2024-03-12T13:30:04.223735+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3965610.935000001919 60381.562560540 2024-03-12T13:30:05.230614+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3970048.102999985218 60381.562572015 2024-03-12T13:30:06.222117+00:00 19994330.290000021458 29000000.027000069618 27870000.069000009447 3966121.962999999989 60381.562583669 2024-03-12T13:30:07.228996+00:00 19994330.290000021458 29000000.005999919027 27869999.978000041097 3966964.980000019073 60381.562595145 2024-03-12T13:30:08.220499+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3968117.036000012886 60381.562606804 2024-03-12T13:30:09.227875+00:00 19994330.291999999434 29000000.024999979883 27870000.011000040919 3965348.995999991894 60381.562618458 2024-03-12T13:30:10.234754+00:00 19994330.291999999434 28999999.962000008672 27869999.972999930382 3969650.001999973785 60381.562629933 2024-03-12T13:30:11.226258+00:00 19994330.292999979109 29000000.015999998897 27870000.078000068665 3962944.015000044834 60381.562641587 2024-03-12T13:30:12.233137+00:00 19994330.287000000477 29000000.013000000268 27869999.955999970436 3966979.895999968052 60381.562653063 2024-03-12T13:30:13.224639+00:00 19994330.290000021458 28999999.965999990702 27870000.011000040919 3963605.097999989986 60381.562664717 2024-03-12T13:30:14.231519+00:00 19994330.290000021458 29000000.036000009626 27869999.942999958992 3963108.027000010014 60381.562676192 2024-03-12T13:30:15.223022+00:00 19994330.289000030607 28999999.995999988168 27870000.045000080019 3966400.906000018120 60381.562687846 2024-03-12T13:30:16.229901+00:00 19994330.292999979109 29000000.007999990135 27869999.992999911308 3969033.976999998093 60381.562699322 2024-03-12T13:30:17.221404+00:00 19994330.288999918848 28999999.983000010252 27870000.009000059217 3970784.018999993801 60381.562710975 2024-03-12T13:30:18.228283+00:00 19994330.290000081062 28999999.979999989271 27869999.995000001043 3969137.000999987125 60381.562722635 2024-03-12T13:30:19.235657+00:00 19994330.291999939829 29000000.019000019878 27869999.969999998808 3965780.009999989998 60381.562734111 2024-03-12T13:30:20.227162+00:00 19994330.290000081062 28999999.997999969870 27870000.019999999553 3964824.960000038147 60381.562745764 2024-03-12T13:30:21.234041+00:00 19994330.289999961853 28999999.962999999523 27869999.990000009537 3964603.010999978054 60381.562757240 2024-03-12T13:30:22.225544+00:00 19994330.286999940872 29000000.035000029951 27870000.019000008702 3963580.050000011921 60381.562768894 2024-03-12T13:30:23.232423+00:00 19994330.291000008583 28999999.997999969870 27869999.997999999672 3966578.965999960899 60381.562780370 2024-03-12T13:30:24.223926+00:00 19994330.291000008583 29000000.011000040919 27869999.993999991566 3959519.058000028133 60381.562792029 2024-03-12T13:30:25.231302+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3962478.945999979973 60381.562803499 2024-03-12T13:30:26.222309+00:00 19994330.291999939829 28999999.975000020117 27869999.992000009865 3964759.989000021946 60381.562815159 2024-03-12T13:30:27.229684+00:00 19994330.292000059038 29000000.037999991328 27870000.046000000089 3965742.017000020016 60381.562826634 2024-03-12T13:30:28.221187+00:00 19994330.291000008583 29000000.005000051111 27869999.986000001431 3965990.000000000000 60381.562838288 2024-03-12T13:30:29.228067+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3960080.993999958038 60381.562849947 2024-03-12T13:30:30.235442+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3958609.041000009049 60381.562861417 2024-03-12T13:30:31.226449+00:00 19994330.288999918848 29000000.032999988645 27870000.018000010401 3963727.914000033867 60381.562873077 2024-03-12T13:30:32.233824+00:00 19994330.291000008583 29000000.012000080198 27870000.033999979496 3961813.082999945153 60381.562884547 2024-03-12T13:30:33.224831+00:00 19994330.292000059038 28999999.991999980062 27869999.979000028223 3964657.932000041008 60381.562896206 2024-03-12T13:30:34.232207+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3962442.993000030983 60381.562907682 2024-03-12T13:30:35.223710+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3962317.002999901772 60381.562919335 2024-03-12T13:30:36.230589+00:00 19994330.292000059038 28999999.978999968618 27869999.989999949932 3962289.038000106812 60381.562930811 2024-03-12T13:30:37.222092+00:00 19994330.290999889374 29000000.008000019938 27870000.027000069618 3962586.978999971878 60381.562942470 2024-03-12T13:30:38.229467+00:00 19994330.287000060081 28999999.988000039011 27869999.936999920756 3965209.018000007141 60381.562953941 2024-03-12T13:30:39.220475+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3961975.062999964226 60381.562965600 2024-03-12T13:30:40.227850+00:00 19994330.291999939829 29000000.022999998182 27870000.047999981791 3961687.940000057220 60381.562977254 2024-03-12T13:30:41.234729+00:00 19994330.288000110537 28999999.978000041097 27870000.011000040919 3964701.015999913216 60381.562988730 2024-03-12T13:30:42.226232+00:00 19994330.295000001788 29000000.008999940008 27869999.965999960899 3965596.040000081062 60381.563000383 2024-03-12T13:30:43.233111+00:00 19994330.289000000805 28999999.978000041097 27870000.012000080198 3967864.977999926079 60381.563011859 2024-03-12T13:30:44.224615+00:00 19994330.287999998778 29000000.001999970526 27869999.958999991417 3973973.000000000000 60381.563023518 2024-03-12T13:30:45.231990+00:00 19994330.286999989301 29000000.001999970526 27869999.995999928564 3964050.930000067223 60381.563034988 2024-03-12T13:30:46.222997+00:00 19994330.293999999762 28999999.986999988556 27870000.027000069618 3962885.093999981880 60381.563046648 2024-03-12T13:30:47.230371+00:00 19994330.289000000805 29000000.012000080198 27870000.014999989420 3959947.960999966133 60381.563058118 2024-03-12T13:30:48.221379+00:00 19994330.288999989629 29000000.035000000149 27870000.016999959946 3963534.021000028122 60381.563069777 2024-03-12T13:30:49.228754+00:00 19994330.290000021458 28999999.986999999732 27869999.968999978155 3963809.929999948014 60381.563081253 2024-03-12T13:30:50.220258+00:00 19994330.293999999762 29000000.006000000983 27869999.983000040054 3960319.052000045776 60381.563092907 2024-03-12T13:30:51.227137+00:00 19994330.290999978781 29000000.004999998957 27870000.024000048637 3967450.962000011932 60381.563104566 2024-03-12T13:30:52.234511+00:00 19994330.287000000477 28999999.968000020832 27869999.984999898821 3964880.042999982834 60381.563116042 2024-03-12T13:30:53.226015+00:00 19994330.291000008583 28999999.987999979407 27870000.022000070661 3960802.929999948014 60381.563127696 2024-03-12T13:30:54.232895+00:00 19994330.289999991655 29000000.020000010729 27870000.008000019938 3967132.975000023842 60381.563139171 2024-03-12T13:30:55.224398+00:00 19994330.287999991328 28999999.992000009865 27869999.967999938875 3961351.052000045776 60381.563150831 2024-03-12T13:30:56.231773+00:00 19994330.291000008583 28999999.979999989271 27869999.967999998480 3964374.169000030030 60381.563162301 2024-03-12T13:30:57.222780+00:00 19994330.293000038713 29000000.036000009626 27870000.004999998957 3962214.850999950897 60381.563173960 2024-03-12T13:30:58.230155+00:00 19994330.291999999434 28999999.974999960512 27870000.010999999940 3965917.024999976158 60381.563185430 2024-03-12T13:30:59.221163+00:00 19994330.287999991328 29000000.030000030994 27870000.037000000477 3966450.965000032913 60381.563197089 2024-03-12T13:31:00.228537+00:00 19994330.291000008583 28999999.987999979407 27869999.984000001103 3965791.064999938011 60381.563208565 2024-03-12T13:31:01.220041+00:00 19994330.287999991328 28999999.997000038624 27870000.008999999613 3963785.917000054847 60381.563220219 2024-03-12T13:31:02.226920+00:00 19994330.291000008583 29000000.001999970526 27869999.940000001341 3962990.067000031006 60381.563231878 2024-03-12T13:31:03.234295+00:00 19994330.288999971002 29000000.022999998182 27870000.072000000626 3967565.857999920845 60381.563243348 2024-03-12T13:31:04.225303+00:00 19994330.291999999434 28999999.975000020117 27869999.993000000715 3965728.150000094902 60381.563255008 2024-03-12T13:31:05.232678+00:00 19994330.291000008583 28999999.993999961764 27869999.974000010639 3961020.951999903191 60381.563266478 2024-03-12T13:31:06.223685+00:00 19994330.289000030607 28999999.981000069529 27869999.962000008672 3968001.975000023842 60381.563278137 2024-03-12T13:31:07.231060+00:00 19994330.289999961853 29000000.029999971390 27870000.053999960423 3966204.111999989022 60381.563289607 2024-03-12T13:31:08.222067+00:00 19994330.292999979109 29000000.013999938965 27870000.006000038236 3967723.979000092018 60381.563301267 2024-03-12T13:31:09.229442+00:00 19994330.287000060081 28999999.963000059128 27869999.997999969870 3964725.896999955177 60381.563312737 2024-03-12T13:31:10.220450+00:00 19994330.288999918848 29000000.016000028700 27869999.953000009060 3968935.995000004768 60381.563324396 2024-03-12T13:31:11.227824+00:00 19994330.291000008583 28999999.980999950320 27870000.021000031382 3965224.074000000954 60381.563336050 2024-03-12T13:31:12.234704+00:00 19994330.292000059038 29000000.024999979883 27870000.019999980927 3962308.975000023842 60381.563347525 2024-03-12T13:31:13.226207+00:00 19994330.291999939829 29000000.042999979109 27870000.041000008583 3963502.976999998093 60381.563359179 2024-03-12T13:31:14.233086+00:00 19994330.289000030607 28999999.940000060946 27869999.954999979585 3963970.000999927986 60381.563370655 2024-03-12T13:31:15.224589+00:00 19994330.289000030607 29000000.003999948502 27869999.952999949455 3962146.032999991905 60381.563382315 2024-03-12T13:31:16.231965+00:00 19994330.289999961853 29000000.014999989420 27870000.057000041008 3967502.953999996185 60381.563393785 2024-03-12T13:31:17.222972+00:00 19994330.289999961853 29000000.007000088692 27870000.011000040919 3961262.138000010978 60381.563405444 2024-03-12T13:31:18.230347+00:00 19994330.293000098318 28999999.987999919802 27869999.983999971300 3967257.944000006188 60381.563416914 2024-03-12T13:31:19.221354+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3961931.935000061989 60381.563428573 2024-03-12T13:31:20.228730+00:00 19994330.292999979109 28999999.986999988556 27870000.052000049502 3967233.972999929916 60381.563440043 2024-03-12T13:31:21.219737+00:00 19994330.291000008583 29000000.062999960035 27869999.992999911308 3964811.047999978065 60381.563451703 2024-03-12T13:31:22.227112+00:00 19994330.287999991328 28999999.943000078201 27869999.947000030428 3969406.951000093948 60381.563463356 2024-03-12T13:31:23.233991+00:00 19994330.292000059038 28999999.990999940783 27870000.000000000000 3961856.138999938965 60381.563474832 2024-03-12T13:31:24.225494+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3963642.889999986161 60381.563486486 2024-03-12T13:31:25.232373+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3970398.008000016212 60381.563497961 2024-03-12T13:31:26.223876+00:00 19994330.291999939829 28999999.992000009865 27869999.909999970347 3965420.958999990951 60381.563509621 2024-03-12T13:31:27.231252+00:00 19994330.287000060081 28999999.995999988168 27870000.034000039101 3961385.129999995232 60381.563521091 2024-03-12T13:31:28.222259+00:00 19994330.294999960810 28999999.991000000387 27870000.033999919891 3962767.909000039101 60381.563532750 2024-03-12T13:31:29.229634+00:00 19994330.289000030607 28999999.984000001103 27869999.986000061035 3963330.937999964226 60381.563544220 2024-03-12T13:31:30.220641+00:00 19994330.288999918848 28999999.995000001043 27870000.028999920934 3964959.086000084877 60381.563555880 2024-03-12T13:31:31.228017+00:00 19994330.292000059038 28999999.993000000715 27869999.923000101000 3960218.037999988068 60381.563567350 2024-03-12T13:31:32.219024+00:00 19994330.289000030607 29000000.050000008196 27870000.028999920934 3962621.875999927986 60381.563579009 2024-03-12T13:31:33.226399+00:00 19994330.288999918848 28999999.963999990374 27869999.945999979973 3965186.055999993812 60381.563590663 2024-03-12T13:31:34.233278+00:00 19994330.290000081062 29000000.012000020593 27870000.073000069708 3963515.009000062943 60381.563602139 2024-03-12T13:31:35.224781+00:00 19994330.292999979109 28999999.990000009537 27869999.960999999195 3959319.062000035774 60381.563613798 2024-03-12T13:31:36.232156+00:00 19994330.289999999106 29000000.000999990851 27870000.019000008702 3964071.966999887954 60381.563625268 2024-03-12T13:31:37.223164+00:00 19994330.289000000805 29000000.008999999613 27870000.025999989361 3960929.965000032913 60381.563636927 2024-03-12T13:31:38.230539+00:00 19994330.291000001132 29000000.010999981314 27869999.993999999017 3963832.975000023842 60381.563648403 2024-03-12T13:31:39.222042+00:00 19994330.287999998778 28999999.973999980837 27870000.027000010014 3960530.996000051033 60381.563660057 2024-03-12T13:31:40.228921+00:00 19994330.289999991655 29000000.017000019550 27869999.988999988884 3961408.076999903191 60381.563671533 2024-03-12T13:31:41.220425+00:00 19994330.290000010282 29000000.042999979109 27870000.027000010014 3961547.013000010978 60381.563683192 2024-03-12T13:31:42.227800+00:00 19994330.295000001788 28999999.959000051022 27869999.966999981552 3961080.894000052940 60381.563694662 2024-03-12T13:31:43.218807+00:00 19994330.287999991328 29000000.005999919027 27869999.975999981165 3957697.013000010978 60381.563706322 2024-03-12T13:31:44.226182+00:00 19994330.293000008911 29000000.000000000000 27870000.054000020027 3964781.082999945153 60381.563717975 2024-03-12T13:31:45.233061+00:00 19994330.289000000805 29000000.018000010401 27869999.972999989986 3961396.871000051033 60381.563729451 2024-03-12T13:31:46.224564+00:00 19994330.289999991655 28999999.949000000954 27869999.947000030428 3963437.110000013839 60381.563741110 2024-03-12T13:31:47.231940+00:00 19994330.287999991328 29000000.024000048637 27870000.045000020415 3957281.984999895096 60381.563752580 2024-03-12T13:31:48.222947+00:00 19994330.291000038385 29000000.001999970526 27869999.996999979019 3960610.980000019073 60381.563764240 2024-03-12T13:31:49.230322+00:00 19994330.290999948978 29000000.000000000000 27870000.034999970347 3956927.905000091065 60381.563775710 2024-03-12T13:31:50.221329+00:00 19994330.286000009626 29000000.021000031382 27869999.943000018597 3966614.151999949943 60381.563787369 2024-03-12T13:31:51.228705+00:00 19994330.291999999434 28999999.980999950320 27870000.008999999613 3962607.970999956131 60381.563798839 2024-03-12T13:31:52.219712+00:00 19994330.293000038713 28999999.996000051498 27870000.005999978632 3966349.057000041008 60381.563810498 2024-03-12T13:31:53.227087+00:00 19994330.290999948978 29000000.011999960989 27869999.997000038624 3964053.934000014793 60381.563822153 2024-03-12T13:31:54.233966+00:00 19994330.288000050932 28999999.991000059992 27869999.995000001043 3964532.074000000954 60381.563833628 2024-03-12T13:31:55.225469+00:00 19994330.287000000477 29000000.021000031382 27870000.046999931335 3962044.925999999046 60381.563845282 2024-03-12T13:31:56.232349+00:00 19994330.291999999434 28999999.965999960899 27869999.940000060946 3964964.021000028122 60381.563856758 2024-03-12T13:31:57.223852+00:00 19994330.289999961853 29000000.028000000864 27870000.087000008672 3960983.963999987114 60381.563868417 2024-03-12T13:31:58.231227+00:00 19994330.291999999434 29000000.037999991328 27869999.947000030428 3963630.111999989022 60381.563879887 2024-03-12T13:31:59.222234+00:00 19994330.291999999434 28999999.960000038147 27869999.997999910265 3963789.871999979019 60381.563891546 2024-03-12T13:32:00.229609+00:00 19994330.290000021458 29000000.010999921709 27869999.956000089645 3966476.115000010002 60381.563903017 2024-03-12T13:32:01.220616+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3962011.919000030030 60381.563914676 2024-03-12T13:32:02.227992+00:00 19994330.288999971002 28999999.971000000834 27869999.958999991417 3962769.024999976158 60381.563926151 2024-03-12T13:32:03.219495+00:00 19994330.289000030607 29000000.010000001639 27870000.038999918848 3964609.962000011932 60381.563937805 2024-03-12T13:32:04.226374+00:00 19994330.291999939829 28999999.991000000387 27870000.010000109673 3962080.059000014793 60381.563949465 2024-03-12T13:32:05.233750+00:00 19994330.288000110537 28999999.999000009149 27869999.974999900907 3963662.896999955177 60381.563960935 2024-03-12T13:32:06.224757+00:00 19994330.291999939829 29000000.002000000328 27870000.019000049680 3962702.098000050057 60381.563972594 2024-03-12T13:32:07.232132+00:00 19994330.291000008583 28999999.992999970913 27869999.995999928564 3961825.931999921799 60381.563984064 2024-03-12T13:32:08.223139+00:00 19994330.289999961853 29000000.019000019878 27869999.999000068754 3960332.018000007141 60381.563995724 2024-03-12T13:32:09.230514+00:00 19994330.290000081062 29000000.005999978632 27870000.003000020981 3963491.944000006188 60381.564007199 2024-03-12T13:32:10.222017+00:00 19994330.288999918848 28999999.983000010252 27869999.974999900907 3968205.162000060081 60381.564018853 2024-03-12T13:32:11.228897+00:00 19994330.287999991328 29000000.013999998569 27870000.002000089735 3965536.879999995232 60381.564030329 2024-03-12T13:32:12.220399+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3964770.036999940872 60381.564041982 2024-03-12T13:32:13.227278+00:00 19994330.292000059038 28999999.962999999523 27869999.971000000834 3963139.952000021935 60381.564053458 2024-03-12T13:32:14.218781+00:00 19994330.291999939829 29000000.038999971002 27870000.052000001073 3963513.027999997139 60381.564065117 2024-03-12T13:32:15.226157+00:00 19994330.287000060081 28999999.990000009537 27869999.989000000060 3965340.024999976158 60381.564076771 2024-03-12T13:32:16.233037+00:00 19994330.292999979109 28999999.995000001043 27869999.984000001103 3969564.883000016212 60381.564088247 2024-03-12T13:32:17.224540+00:00 19994330.287999991328 29000000.005999978632 27870000.024999991059 3961738.085999966133 60381.564099900 2024-03-12T13:32:18.231419+00:00 19994330.289000030607 28999999.958999991417 27869999.997000008821 3971710.907000064850 60381.564111371 2024-03-12T13:32:19.222426+00:00 19994330.289999961853 29000000.008000019938 27869999.967999991030 3962426.023999928962 60381.564123030 2024-03-12T13:32:20.229801+00:00 19994330.292000059038 29000000.028000000864 27870000.035000000149 3965332.113000034820 60381.564134506 2024-03-12T13:32:21.221305+00:00 19994330.288999918848 28999999.998999949545 27869999.987000018358 3971148.919000030030 60381.564146160 2024-03-12T13:32:22.228184+00:00 19994330.293000098318 29000000.015000101179 27869999.999999970198 3965913.106999992859 60381.564157635 2024-03-12T13:32:23.219687+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3968754.871000051033 60381.564169289 2024-03-12T13:32:24.226566+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3965989.065999985207 60381.564180765 2024-03-12T13:32:25.218071+00:00 19994330.292999979109 29000000.012000080198 27870000.037000000477 3963841.988999962807 60381.564192424 2024-03-12T13:32:26.225444+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3963179.927000045776 60381.564204078 2024-03-12T13:32:27.232324+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3968005.144999980927 60381.564215553 2024-03-12T13:32:28.223827+00:00 19994330.287999991328 29000000.014999989420 27870000.002999961376 3961919.950999975204 60381.564227207 2024-03-12T13:32:29.230705+00:00 19994330.292000059038 28999999.980000019073 27869999.955000039190 3964705.940999985207 60381.564238683 2024-03-12T13:32:30.222209+00:00 19994330.293999999762 29000000.003999948502 27870000.010999981314 3963093.062999964226 60381.564250336 2024-03-12T13:32:31.229088+00:00 19994330.287000000477 29000000.034999970347 27870000.063000019640 3967693.008000016212 60381.564261812 2024-03-12T13:32:32.220592+00:00 19994330.290000010282 28999999.949000000954 27869999.917999979109 3961557.985000013839 60381.564273472 2024-03-12T13:32:33.227967+00:00 19994330.291999999434 29000000.040000081062 27870000.052999969572 3967808.052999972831 60381.564284942 2024-03-12T13:32:34.218974+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3967260.961000084877 60381.564296601 2024-03-12T13:32:35.226349+00:00 19994330.291000008583 29000000.031000021845 27870000.050000071526 3959742.977999926079 60381.564308255 2024-03-12T13:32:36.233228+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3966265.963999987114 60381.564319731 2024-03-12T13:32:37.224732+00:00 19994330.293999999762 28999999.979999899864 27870000.004000071436 3966350.098000050057 60381.564331384 2024-03-12T13:32:38.231611+00:00 19994330.289999991655 29000000.028000120074 27870000.008000019938 3965697.983000040054 60381.564342860 2024-03-12T13:32:39.223114+00:00 19994330.291000008583 29000000.046999998391 27870000.011999960989 3961198.974999905098 60381.564354519 2024-03-12T13:32:40.230489+00:00 19994330.289999991655 28999999.916000001132 27869999.942999958992 3962719.025000094902 60381.564365995 2024-03-12T13:32:41.221993+00:00 19994330.289000000805 29000000.039000000805 27870000.050000071526 3967874.939999938011 60381.564377649 2024-03-12T13:32:42.228872+00:00 19994330.291000008583 28999999.969999998808 27870000.026999950409 3967535.958000063896 60381.564389125 2024-03-12T13:32:43.220375+00:00 19994330.287999991328 29000000.037000000477 27869999.971999999136 3962757.981999992859 60381.564400778 2024-03-12T13:32:44.227253+00:00 19994330.291999999434 28999999.983000010252 27870000.011000040919 3959853.092000008095 60381.564412254 2024-03-12T13:32:45.218757+00:00 19994330.290000021458 28999999.949999991804 27869999.949000000954 3964092.947000000160 60381.564423914 2024-03-12T13:32:46.226132+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3964424.993000001181 60381.564435567 2024-03-12T13:32:47.233012+00:00 19994330.289000030607 29000000.053999990225 27870000.013999938965 3964469.061999998987 60381.564447043 2024-03-12T13:32:48.224515+00:00 19994330.289999961853 28999999.956000030041 27869999.965000029653 3963472.990000000224 60381.564458697 2024-03-12T13:32:49.231394+00:00 19994330.291000008583 29000000.025999959558 27870000.072000030428 3967838.054000000935 60381.564470172 2024-03-12T13:32:50.222897+00:00 19994330.288999971002 29000000.000999990851 27869999.980000019073 3959639.862999998033 60381.564481826 2024-03-12T13:32:51.229777+00:00 19994330.290000021458 28999999.988000039011 27869999.952999949455 3966995.122000000905 60381.564493302 2024-03-12T13:32:52.221280+00:00 19994330.289000030607 29000000.007999960333 27870000.013000000268 3964671.010000002105 60381.564504955 2024-03-12T13:32:53.228158+00:00 19994330.291999999434 29000000.015000049025 27870000.033999990672 3959364.971000000834 60381.564516431 2024-03-12T13:32:54.219662+00:00 19994330.290999948978 28999999.971999999136 27869999.992000009865 3963531.989000000060 60381.564528091 2024-03-12T13:32:55.227037+00:00 19994330.290000021458 29000000.032000008970 27869999.984999999404 3967208.131999998819 60381.564539561 2024-03-12T13:32:56.218045+00:00 19994330.289999961853 29000000.007000029087 27870000.031999990344 3962187.772999993991 60381.564551220 2024-03-12T13:32:57.225420+00:00 19994330.287999991328 28999999.953999999911 27869999.974999990314 3961197.010000004899 60381.564562874 2024-03-12T13:32:58.232299+00:00 19994330.290000081062 29000000.014999989420 27869999.971999999136 3961610.041999996174 60381.564574350 2024-03-12T13:32:59.223802+00:00 19994330.289999961853 29000000.024999979883 27870000.039000000805 3961214.044000000227 60381.564586003 2024-03-12T13:33:00.230681+00:00 19994330.294999960810 29000000.004999998957 27870000.020000010729 3958723.935000001919 60381.564597479 2024-03-12T13:33:01.222184+00:00 19994330.290000081062 28999999.955999970436 27869999.947000000626 3966975.992000006139 60381.564609138 2024-03-12T13:33:02.229560+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3959566.015000001062 60381.564620608 2024-03-12T13:33:03.220566+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3963446.103999986779 60381.564632268 2024-03-12T13:33:04.227942+00:00 19994330.291000008583 28999999.991999980062 27870000.061999980360 3963331.006999998819 60381.564643738 2024-03-12T13:33:05.218949+00:00 19994330.287999991328 28999999.968000050634 27869999.977999988943 3964370.955999999773 60381.564655397 2024-03-12T13:33:06.226324+00:00 19994330.290000081062 29000000.008000019938 27870000.015000049025 3963115.948000013828 60381.564666867 2024-03-12T13:33:07.217330+00:00 19994330.289999961853 29000000.018000010401 27869999.954999979585 3962910.024999991059 60381.564678526 2024-03-12T13:33:08.224706+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3964077.914000004996 60381.564690186 2024-03-12T13:33:09.232081+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3968610.994999989867 60381.564701656 2024-03-12T13:33:10.223089+00:00 19994330.294000029564 28999999.991000059992 27869999.973999980837 3967520.018000007141 60381.564713316 2024-03-12T13:33:11.230464+00:00 19994330.288999918848 28999999.962000008672 27869999.983999971300 3963602.119000003207 60381.564724785 2024-03-12T13:33:12.221471+00:00 19994330.289000030607 29000000.046999931335 27870000.024000048637 3961374.951000005007 60381.564736445 2024-03-12T13:33:13.228846+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3964034.014999986161 60381.564747915 2024-03-12T13:33:14.219854+00:00 19994330.291000008583 28999999.978000041097 27869999.970999959856 3964470.974000006914 60381.564759574 2024-03-12T13:33:15.227229+00:00 19994330.291000008583 28999999.972999930382 27870000.004000071436 3965147.025000005960 60381.564771045 2024-03-12T13:33:16.218236+00:00 19994330.291000008583 29000000.041000001132 27870000.033999919891 3962082.063999996055 60381.564782704 2024-03-12T13:33:17.225611+00:00 19994330.291000008583 28999999.965999998152 27869999.947000030428 3963127.931999995839 60381.564794363 2024-03-12T13:33:18.232987+00:00 19994330.292000059038 29000000.005000010133 27870000.059000018984 3963505.047999992967 60381.564805833 2024-03-12T13:33:19.223994+00:00 19994330.288999918848 29000000.002000000328 27869999.996999979019 3964727.936000018846 60381.564817493 2024-03-12T13:33:20.231369+00:00 19994330.287999991328 28999999.998999979347 27869999.978999968618 3960534.000999987125 60381.564828963 2024-03-12T13:33:21.222376+00:00 19994330.290000081062 29000000.006999999285 27870000.012000080198 3964469.934000014793 60381.564840622 2024-03-12T13:33:22.229751+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3964002.027999997139 60381.564852098 2024-03-12T13:33:23.221256+00:00 19994330.291999999434 29000000.028000030667 27870000.031000021845 3965741.069999992847 60381.564863752 2024-03-12T13:33:24.228134+00:00 19994330.291000001132 28999999.955999970436 27869999.945999979973 3961379.970999985933 60381.564875227 2024-03-12T13:33:25.219636+00:00 19994330.293000001460 29000000.017000019550 27870000.031000021845 3965085.029000014067 60381.564886881 2024-03-12T13:33:26.226516+00:00 19994330.290000010282 28999999.996999979019 27870000.028000000864 3962939.946999996901 60381.564898357 2024-03-12T13:33:27.218019+00:00 19994330.287999998778 29000000.013999998569 27870000.000000000000 3967828.094000012148 60381.564910010 2024-03-12T13:33:28.224898+00:00 19994330.287999991328 28999999.994000021368 27869999.960999969393 3965691.957999974024 60381.564921670 2024-03-12T13:33:29.232274+00:00 19994330.293999999762 28999999.996999979019 27870000.031000021845 3960138.061000018846 60381.564933140 2024-03-12T13:33:30.223281+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3964189.896999984980 60381.564944799 2024-03-12T13:33:31.230656+00:00 19994330.291000008583 29000000.032000008970 27870000.054999999702 3962542.038000016939 60381.564956275 2024-03-12T13:33:32.222159+00:00 19994330.292999979109 29000000.005999978632 27869999.931000001729 3966663.995999991894 60381.564967928 2024-03-12T13:33:33.229039+00:00 19994330.290000021458 29000000.018000010401 27870000.050000000745 3964377.032000004780 60381.564979404 2024-03-12T13:33:34.220542+00:00 19994330.292999979109 28999999.937000039965 27869999.994000021368 3961060.974000006914 60381.564991058 2024-03-12T13:33:35.227421+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3962404.977999985218 60381.565002534 2024-03-12T13:33:36.218923+00:00 19994330.289000030607 29000000.034000039101 27869999.993000000715 3968112.895000011194 60381.565014193 2024-03-12T13:33:37.226299+00:00 19994330.291999999434 28999999.964999910444 27869999.988999988884 3958560.113000005018 60381.565025663 2024-03-12T13:33:38.217307+00:00 19994330.289999961853 29000000.006000038236 27869999.984000001103 3964006.957999974024 60381.565037323 2024-03-12T13:33:39.224682+00:00 19994330.291999999434 29000000.008999940008 27870000.032000008970 3956971.073000013828 60381.565048976 2024-03-12T13:33:40.231561+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3959796.937999994028 60381.565060452 2024-03-12T13:33:41.223064+00:00 19994330.291000008583 28999999.999000068754 27870000.002000030130 3958684.108000009786 60381.565072106 2024-03-12T13:33:42.229943+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3964010.909000008833 60381.565083581 2024-03-12T13:33:43.221447+00:00 19994330.291000008583 29000000.000999931246 27870000.012000020593 3964020.950999975204 60381.565095235 2024-03-12T13:33:44.228326+00:00 19994330.287000000477 28999999.995000001043 27869999.926999989897 3964417.944000006188 60381.565106711 2024-03-12T13:33:45.219829+00:00 19994330.293999969959 29000000.007000088692 27870000.089999970049 3963651.046999990940 60381.565118371 2024-03-12T13:33:46.227204+00:00 19994330.290000021458 29000000.003999948502 27869999.956000030041 3970505.045000017155 60381.565129840 2024-03-12T13:33:47.218211+00:00 19994330.291999999434 28999999.996000051498 27870000.018000010401 3964955.051999986172 60381.565141500 2024-03-12T13:33:48.225587+00:00 19994330.290000021458 29000000.049999948591 27870000.057999968529 3965507.957000017166 60381.565152970 2024-03-12T13:33:49.216594+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3968173.028999983799 60381.565164629 2024-03-12T13:33:50.223969+00:00 19994330.286999940872 28999999.988999959081 27870000.022000070661 3963483.962000011932 60381.565176283 2024-03-12T13:33:51.230848+00:00 19994330.291000008583 28999999.999000068754 27869999.945999979973 3960483.011000006925 60381.565187759 2024-03-12T13:33:52.222350+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3961862.039999961853 60381.565199418 2024-03-12T13:33:53.229726+00:00 19994330.293000098318 29000000.015000000596 27870000.018000010401 3965066.912000000011 60381.565210888 2024-03-12T13:33:54.220734+00:00 19994330.288999918848 29000000.007000010461 27870000.016999959946 3965858.057000041008 60381.565222547 2024-03-12T13:33:55.228109+00:00 19994330.292000059038 29000000.008000001311 27869999.990000009537 3965836.062999964226 60381.565234018 2024-03-12T13:33:56.219116+00:00 19994330.291999939829 29000000.013000000268 27870000.032999988645 3969700.932000041008 60381.565245677 2024-03-12T13:33:57.226491+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3963448.087999999989 60381.565257147 2024-03-12T13:33:58.217498+00:00 19994330.292000059038 29000000.022000011057 27870000.016999959946 3962929.902000010014 60381.565268806 2024-03-12T13:33:59.224874+00:00 19994330.287999991328 28999999.977999988943 27870000.007000088692 3965871.054999948014 60381.565280466 2024-03-12T13:34:00.232250+00:00 19994330.289999961853 29000000.026000019163 27869999.947999950498 3966585.898000001907 60381.565291936 2024-03-12T13:34:01.223256+00:00 19994330.292000059038 28999999.963999990374 27870000.019000049680 3960884.064999998081 60381.565303595 2024-03-12T13:34:02.230631+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3962676.997000039089 60381.565315065 2024-03-12T13:34:03.221639+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3967249.015999972820 60381.565326725 2024-03-12T13:34:04.229014+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3962864.980000019073 60381.565338200 2024-03-12T13:34:05.220517+00:00 19994330.289000030607 28999999.981999989599 27869999.919999960810 3965725.973999977112 60381.565349854 2024-03-12T13:34:06.227396+00:00 19994330.287999991328 28999999.981999989599 27870000.002000089735 3966825.077000021935 60381.565361330 2024-03-12T13:34:07.218899+00:00 19994330.290000081062 29000000.037000000477 27870000.050999999046 3963552.944999992847 60381.565372983 2024-03-12T13:34:08.225778+00:00 19994330.289999961853 28999999.959999978542 27869999.968999978155 3963757.938000022899 60381.565384459 2024-03-12T13:34:09.217282+00:00 19994330.291999939829 29000000.007000029087 27869999.991999998689 3962805.117999970913 60381.565396113 2024-03-12T13:34:10.224161+00:00 19994330.291000008583 29000000.037999991328 27870000.043999988586 3960398.944000006188 60381.565407773 2024-03-12T13:34:11.231536+00:00 19994330.291000008583 28999999.978000041097 27870000.004000011832 3965596.003000020981 60381.565419242 2024-03-12T13:34:12.222543+00:00 19994330.290000081062 28999999.977999929339 27869999.980000000447 3963874.979999959003 60381.565430902 2024-03-12T13:34:13.229918+00:00 19994330.289999961853 28999999.996999979019 27869999.979999989271 3964144.974000037182 60381.565442372 2024-03-12T13:34:14.220926+00:00 19994330.291000008583 29000000.026000019163 27870000.039000000805 3960817.053999959957 60381.565454031 2024-03-12T13:34:15.228301+00:00 19994330.287999991328 28999999.994000080973 27870000.007999990135 3968473.033000051975 60381.565465507 2024-03-12T13:34:16.219804+00:00 19994330.287999991328 29000000.024999979883 27869999.952000018209 3967638.870999991894 60381.565477161 2024-03-12T13:34:17.226683+00:00 19994330.295000001788 28999999.949999928474 27869999.979999989271 3964834.097000002861 60381.565488636 2024-03-12T13:34:18.218187+00:00 19994330.289999999106 29000000.032000061125 27870000.032000008970 3966440.995000004768 60381.565500296 2024-03-12T13:34:19.225562+00:00 19994330.290000010282 29000000.032999988645 27870000.032000008970 3967705.957999945153 60381.565511766 2024-03-12T13:34:20.216569+00:00 19994330.293000001460 28999999.950999978930 27869999.968999978155 3964720.993000030983 60381.565523425 2024-03-12T13:34:21.223944+00:00 19994330.285999998450 29000000.001000050455 27870000.016000028700 3966096.987999976147 60381.565535079 2024-03-12T13:34:22.230823+00:00 19994330.289000000805 28999999.993999961764 27869999.955999970436 3965967.128000020981 60381.565546555 2024-03-12T13:34:23.222325+00:00 19994330.288999989629 28999999.996999979019 27870000.030000030994 3965368.985000013839 60381.565558208 2024-03-12T13:34:24.229204+00:00 19994330.291000008583 29000000.022000070661 27869999.961999949068 3965625.865999997128 60381.565569684 2024-03-12T13:34:25.220709+00:00 19994330.291999999434 29000000.021999958903 27870000.032000008970 3969218.236000000965 60381.565581344 2024-03-12T13:34:26.228083+00:00 19994330.289999991655 28999999.978999968618 27870000.052000049502 3968269.806999980938 60381.565592813 2024-03-12T13:34:27.219091+00:00 19994330.291999999434 29000000.001000050455 27869999.925000008196 3966576.087999999989 60381.565604473 2024-03-12T13:34:28.226466+00:00 19994330.291000008583 29000000.016000028700 27870000.025999899954 3968092.912999988068 60381.565615943 2024-03-12T13:34:29.217474+00:00 19994330.288000021130 28999999.958999991417 27869999.969000101089 3969906.038000047207 60381.565627602 2024-03-12T13:34:30.224849+00:00 19994330.287999991328 29000000.048999998719 27870000.048999909312 3967960.025999962818 60381.565639073 2024-03-12T13:34:31.215856+00:00 19994330.291999999434 28999999.945999998599 27869999.952000018209 3966801.971000016201 60381.565650732 2024-03-12T13:34:32.223231+00:00 19994330.289000030607 29000000.006999999285 27870000.012000080198 3968766.967999995220 60381.565662385 2024-03-12T13:34:33.230111+00:00 19994330.290999948978 29000000.000999998301 27869999.997999910265 3968925.949999988079 60381.565673861 2024-03-12T13:34:34.221614+00:00 19994330.294000029564 29000000.006999999285 27870000.025000099093 3969454.037999988068 60381.565685515 2024-03-12T13:34:35.228493+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3968696.062000035774 60381.565696991 2024-03-12T13:34:36.219996+00:00 19994330.289000030607 29000000.017000019550 27870000.006999969482 3965796.960999966133 60381.565708644 2024-03-12T13:34:37.226875+00:00 19994330.289999961853 28999999.953999999911 27869999.996000051498 3966041.978000044823 60381.565720120 2024-03-12T13:34:38.218378+00:00 19994330.289000030607 29000000.047000020742 27870000.025999899954 3965229.037999988068 60381.565731774 2024-03-12T13:34:39.225258+00:00 19994330.289999961853 28999999.940000001341 27869999.938000079244 3962924.968999981880 60381.565743249 2024-03-12T13:34:40.216760+00:00 19994330.292999979109 29000000.025999959558 27870000.028000000864 3968533.107999979984 60381.565754903 2024-03-12T13:34:41.223640+00:00 19994330.290000021458 29000000.034000039101 27869999.995000001043 3964062.929000020027 60381.565766563 2024-03-12T13:34:42.231015+00:00 19994330.290000021458 28999999.964999970049 27870000.002999901772 3967823.054000020027 60381.565778033 2024-03-12T13:34:43.222022+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3968175.867999970913 60381.565789692 2024-03-12T13:34:44.229397+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3963645.046999990940 60381.565801168 2024-03-12T13:34:45.220901+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3963500.110000013839 60381.565812822 2024-03-12T13:34:46.227780+00:00 19994330.289000030607 29000000.012000020593 27870000.024999979883 3968616.863000034820 60381.565824297 2024-03-12T13:34:47.219283+00:00 19994330.291999939829 29000000.027999941260 27870000.015999998897 3969439.049999951851 60381.565835956 2024-03-12T13:34:48.226658+00:00 19994330.292000059038 28999999.952000018209 27869999.958000000566 3963662.979000031948 60381.565847427 2024-03-12T13:34:49.217665+00:00 19994330.288999918848 28999999.978999968618 27869999.992999989539 3964743.000999987125 60381.565859086 2024-03-12T13:34:50.225041+00:00 19994330.290000081062 29000000.060999989510 27870000.052999999374 3963852.049000024796 60381.565870556 2024-03-12T13:34:51.216048+00:00 19994330.291999939829 28999999.987000111490 27869999.984999999404 3966432.953000009060 60381.565882215 2024-03-12T13:34:52.223423+00:00 19994330.287000060081 29000000.010999921709 27870000.004000011832 3969416.023999989033 60381.565893869 2024-03-12T13:34:53.230302+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3966872.962999999989 60381.565905345 2024-03-12T13:34:54.221805+00:00 19994330.289000030607 28999999.979999899864 27869999.987000018358 3969996.043999969959 60381.565917004 2024-03-12T13:34:55.229180+00:00 19994330.293999910355 28999999.988000039011 27869999.969999998808 3966600.970000029076 60381.565928475 2024-03-12T13:34:56.220188+00:00 19994330.289000030607 29000000.054000020027 27870000.055999960750 3969184.074000000954 60381.565940134 2024-03-12T13:34:57.227563+00:00 19994330.292000059038 28999999.952000018209 27869999.927000049502 3964407.967999995220 60381.565951610 2024-03-12T13:34:58.219066+00:00 19994330.292999979109 29000000.031999949366 27870000.005999978632 3966770.937999964226 60381.565963263 2024-03-12T13:34:59.225945+00:00 19994330.286000009626 29000000.003000020981 27870000.035000029951 3970742.946999967098 60381.565974739 2024-03-12T13:35:00.217449+00:00 19994330.289999961853 28999999.993999961764 27870000.044999960810 3964886.061000109185 60381.565986399 2024-03-12T13:35:01.224824+00:00 19994330.287999991328 28999999.952000018209 27869999.930000010878 3962626.927999972831 60381.565997868 2024-03-12T13:35:02.215831+00:00 19994330.292000059038 29000000.022000070661 27869999.980000019073 3964005.151999949943 60381.566009528 2024-03-12T13:35:03.223206+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3965495.943000078201 60381.566021182 2024-03-12T13:35:04.230085+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3964439.042999982834 60381.566032657 2024-03-12T13:35:05.221588+00:00 19994330.294999960810 29000000.013999938965 27870000.023999989033 3968530.033999919891 60381.566044311 2024-03-12T13:35:06.228468+00:00 19994330.287999991328 28999999.999000068754 27870000.011999960989 3963555.836000084877 60381.566055787 2024-03-12T13:35:07.219971+00:00 19994330.291000008583 28999999.993999999017 27869999.922999981791 3964546.146999955177 60381.566067446 2024-03-12T13:35:08.227346+00:00 19994330.287999991328 28999999.982000000775 27870000.036000009626 3963419.924999951851 60381.566078916 2024-03-12T13:35:09.218353+00:00 19994330.289000030607 28999999.994999989867 27869999.986000061035 3962383.932000041008 60381.566090575 2024-03-12T13:35:10.225729+00:00 19994330.291000008583 29000000.015000019222 27870000.028000000864 3965879.134999989998 60381.566102046 2024-03-12T13:35:11.216736+00:00 19994330.293000008911 29000000.007999990135 27869999.993999961764 3967944.027000070084 60381.566113705 2024-03-12T13:35:12.224111+00:00 19994330.289999999106 28999999.972999989986 27870000.016000028700 3967383.787999988068 60381.566125181 2024-03-12T13:35:13.215614+00:00 19994330.290999989957 29000000.042000029236 27870000.006999969482 3963935.162999988068 60381.566136834 2024-03-12T13:35:14.222493+00:00 19994330.287999998778 28999999.977000001818 27869999.988000039011 3964434.990999937057 60381.566148494 2024-03-12T13:35:15.229869+00:00 19994330.293999999762 29000000.004999969155 27869999.973999980837 3966960.853000044823 60381.566159964 2024-03-12T13:35:16.220876+00:00 19994330.285999998450 29000000.005000051111 27870000.004999998957 3968408.194000006188 60381.566171623 2024-03-12T13:35:17.228251+00:00 19994330.293000008911 28999999.961999949068 27869999.963000059128 3965119.001000047196 60381.566183099 2024-03-12T13:35:18.219755+00:00 19994330.287000000477 29000000.076000031084 27870000.091999888420 3965753.002999901772 60381.566194753 2024-03-12T13:35:19.226633+00:00 19994330.294999990612 28999999.933999959379 27869999.958000060171 3967211.906000018120 60381.566206228 2024-03-12T13:35:20.218136+00:00 19994330.286000009626 29000000.006000038236 27869999.960999969393 3971820.970000029076 60381.566217882 2024-03-12T13:35:21.225016+00:00 19994330.293999999762 29000000.037000000477 27870000.065999981016 3968275.963999987114 60381.566229358 2024-03-12T13:35:22.216519+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3964471.116999983788 60381.566241011 2024-03-12T13:35:23.223398+00:00 19994330.290999978781 28999999.971999999136 27869999.975000020117 3960585.045000075828 60381.566252671 2024-03-12T13:35:24.230773+00:00 19994330.288000050932 29000000.018000010401 27870000.011000040919 3963626.901999949943 60381.566264147 2024-03-12T13:35:25.222277+00:00 19994330.289999961853 29000000.020999908447 27870000.016999959946 3962723.993999958038 60381.566275801 2024-03-12T13:35:26.229156+00:00 19994330.293000038713 29000000.014000058174 27870000.010999999940 3965709.027999997139 60381.566287276 2024-03-12T13:35:27.220659+00:00 19994330.288999971002 28999999.991000059992 27870000.024000000209 3964366.948000072967 60381.566298930 2024-03-12T13:35:28.227538+00:00 19994330.288999971002 29000000.001999970526 27869999.969999998808 3965943.115000010002 60381.566310406 2024-03-12T13:35:29.219041+00:00 19994330.291999999434 28999999.990999940783 27869999.984999999404 3966220.911999940872 60381.566322065 2024-03-12T13:35:30.226416+00:00 19994330.289000030607 29000000.001999970526 27870000.017999991775 3963183.978000044823 60381.566333535 2024-03-12T13:35:31.217424+00:00 19994330.291000008583 28999999.996000051498 27869999.951999988407 3965591.995000004768 60381.566345194 2024-03-12T13:35:32.224799+00:00 19994330.289999961853 28999999.998999949545 27870000.056000020355 3963818.028999925125 60381.566356665 2024-03-12T13:35:33.215806+00:00 19994330.289000030607 29000000.017000079155 27870000.030000001192 3968509.082000017166 60381.566368324 2024-03-12T13:35:34.223180+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3968287.018000007141 60381.566379977 2024-03-12T13:35:35.230060+00:00 19994330.294000029564 28999999.990000009537 27870000.005999978632 3965861.917000054847 60381.566391453 2024-03-12T13:35:36.221564+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3965515.013999938965 60381.566403113 2024-03-12T13:35:37.228939+00:00 19994330.289999961853 29000000.005999919027 27869999.976000010967 3967213.000000000000 60381.566414583 2024-03-12T13:35:38.219946+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3967774.024000049103 60381.566426242 2024-03-12T13:35:39.227321+00:00 19994330.290000081062 29000000.026999950409 27869999.979999959469 3965149.973999977112 60381.566437712 2024-03-12T13:35:40.218329+00:00 19994330.287999991328 28999999.956000089645 27870000.015000049025 3965586.069000006188 60381.566449372 2024-03-12T13:35:41.225704+00:00 19994330.292999979109 29000000.031999949366 27869999.986999988556 3966860.991999983788 60381.566460841 2024-03-12T13:35:42.216711+00:00 19994330.289000030607 28999999.960000038147 27870000.022000011057 3964148.925999999046 60381.566472501 2024-03-12T13:35:43.224086+00:00 19994330.289999961853 29000000.046999931335 27870000.007999960333 3964297.047999978065 60381.566483971 2024-03-12T13:35:44.215093+00:00 19994330.291000008583 28999999.971000000834 27869999.955999970436 3965521.993000030983 60381.566495630 2024-03-12T13:35:45.222468+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3960867.996999979019 60381.566507290 2024-03-12T13:35:46.229843+00:00 19994330.289999961853 28999999.995000001043 27870000.031999949366 3964365.968999981880 60381.566518760 2024-03-12T13:35:47.220850+00:00 19994330.289000030607 28999999.999000001699 27870000.002000089735 3964734.108000040054 60381.566530420 2024-03-12T13:35:48.228226+00:00 19994330.289000030607 29000000.013999998569 27869999.989999890327 3963056.947000027169 60381.566541889 2024-03-12T13:35:49.219233+00:00 19994330.288999918848 28999999.965999990702 27870000.008000019938 3966539.034999967087 60381.566553549 2024-03-12T13:35:50.226608+00:00 19994330.292999979109 29000000.048000011593 27870000.007000088692 3964188.949000000954 60381.566565025 2024-03-12T13:35:51.218112+00:00 19994330.293000098318 29000000.004000011832 27870000.057999968529 3970664.863999962807 60381.566576678 2024-03-12T13:35:52.224991+00:00 19994330.287999991328 28999999.943999979645 27869999.908999919891 3965016.137000083923 60381.566588154 2024-03-12T13:35:53.216494+00:00 19994330.292999979109 29000000.004000011832 27870000.041000008583 3965651.925999999046 60381.566599808 2024-03-12T13:35:54.223373+00:00 19994330.288999918848 29000000.041000008583 27870000.010000109673 3964595.031999946106 60381.566611277 2024-03-12T13:35:55.214380+00:00 19994330.286000009626 29000000.014999989420 27869999.974999900907 3960268.996999979019 60381.566622937 2024-03-12T13:35:56.221756+00:00 19994330.289000030607 28999999.946000039577 27869999.970000028610 3962813.072000027169 60381.566634596 2024-03-12T13:35:57.229131+00:00 19994330.292999979109 29000000.026999950409 27870000.022999998182 3965137.930999993812 60381.566646066 2024-03-12T13:35:58.220138+00:00 19994330.292999979109 28999999.999000009149 27870000.054999951273 3963417.976999998093 60381.566657726 2024-03-12T13:35:59.227513+00:00 19994330.287000060081 28999999.990000009537 27869999.964000109583 3967625.029000043869 60381.566669196 2024-03-12T13:36:00.218520+00:00 19994330.292999979109 28999999.967999991030 27869999.971999999136 3963183.070999979973 60381.566680855 2024-03-12T13:36:01.225896+00:00 19994330.289999961853 29000000.014999989420 27870000.015999909490 3964651.904000043869 60381.566692325 2024-03-12T13:36:02.216903+00:00 19994330.287999991328 29000000.029000040144 27870000.009000059217 3965445.097999929916 60381.566703985 2024-03-12T13:36:03.224278+00:00 19994330.289000030607 29000000.021000031382 27870000.036999940872 3963623.916000009049 60381.566715460 2024-03-12T13:36:04.215782+00:00 19994330.293000001460 28999999.996999979019 27869999.968999978155 3964536.032000064850 60381.566727114 2024-03-12T13:36:05.222660+00:00 19994330.287999998778 28999999.964999910444 27869999.947999998927 3960432.056999921799 60381.566738774 2024-03-12T13:36:06.230035+00:00 19994330.291000001132 29000000.014000058174 27870000.051999989897 3964050.912999988068 60381.566750243 2024-03-12T13:36:07.221043+00:00 19994330.294000010937 29000000.003000020981 27869999.966000009328 3968493.065999985207 60381.566761903 2024-03-12T13:36:08.228418+00:00 19994330.285999998450 28999999.986999988556 27870000.011999990791 3964869.869000076782 60381.566773373 2024-03-12T13:36:09.219425+00:00 19994330.290999989957 29000000.039000030607 27870000.074000000954 3961669.120000004768 60381.566785032 2024-03-12T13:36:10.226800+00:00 19994330.290000010282 28999999.962999939919 27869999.934999998659 3960396.934999942780 60381.566796503 2024-03-12T13:36:11.217807+00:00 19994330.289999991655 28999999.990000009537 27869999.997999999672 3960656.976000071038 60381.566808162 2024-03-12T13:36:12.225182+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3965858.098999977112 60381.566819632 2024-03-12T13:36:13.216190+00:00 19994330.291000008583 28999999.996000051498 27870000.022999968380 3963239.016999959946 60381.566831291 2024-03-12T13:36:14.223565+00:00 19994330.291999999434 29000000.000999931246 27870000.004999998957 3962423.917999982834 60381.566842767 2024-03-12T13:36:15.215068+00:00 19994330.289000000805 29000000.012000080198 27869999.988000039011 3964760.990000010002 60381.566854421 2024-03-12T13:36:16.221947+00:00 19994330.289999991655 28999999.980999950320 27869999.988999959081 3964472.091000080109 60381.566866080 2024-03-12T13:36:17.229323+00:00 19994330.290000021458 28999999.996000051498 27869999.971000019461 3959991.893999934196 60381.566877556 2024-03-12T13:36:18.220826+00:00 19994330.287000000477 29000000.000999931246 27869999.971000019461 3963671.070999979973 60381.566889210 2024-03-12T13:36:19.227705+00:00 19994330.291999999434 29000000.031000021845 27870000.056999981403 3963345.925999999046 60381.566900685 2024-03-12T13:36:20.219208+00:00 19994330.288999971002 28999999.967000011355 27870000.026000019163 3964585.093999981880 60381.566912345 2024-03-12T13:36:21.226584+00:00 19994330.291999999434 29000000.015000000596 27869999.992999970913 3961981.946000099182 60381.566923815 2024-03-12T13:36:22.217591+00:00 19994330.291999999434 29000000.011999998242 27869999.967999991030 3959732.967000008095 60381.566935474 2024-03-12T13:36:23.224966+00:00 19994330.289000030607 28999999.966999989003 27869999.984000030905 3965238.012999891769 60381.566946944 2024-03-12T13:36:24.215973+00:00 19994330.289999961853 28999999.997000008821 27869999.950999978930 3967156.061000109185 60381.566958603 2024-03-12T13:36:25.223347+00:00 19994330.291000008583 29000000.008999999613 27870000.060999989510 3964479.967999935150 60381.566970074 2024-03-12T13:36:26.214355+00:00 19994330.289000030607 29000000.000999990851 27870000.004000071436 3964967.047000051010 60381.566981733 2024-03-12T13:36:27.221730+00:00 19994330.287000000477 29000000.011000011116 27870000.018999930471 3963984.951999903191 60381.566993386 2024-03-12T13:36:28.228610+00:00 19994330.291999999434 28999999.988999988884 27869999.965000029653 3960956.994000076782 60381.567004862 2024-03-12T13:36:29.220113+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3964778.993999958038 60381.567016522 2024-03-12T13:36:30.227488+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3967314.973000050057 60381.567027992 2024-03-12T13:36:31.218495+00:00 19994330.292999979109 29000000.037999991328 27870000.060000058264 3962871.050999999046 60381.567039651 2024-03-12T13:36:32.225870+00:00 19994330.286000009626 28999999.974000040442 27869999.942999958992 3964169.047999978065 60381.567051121 2024-03-12T13:36:33.216878+00:00 19994330.292000059038 29000000.006999969482 27870000.030000090599 3962966.939000010025 60381.567062781 2024-03-12T13:36:34.224253+00:00 19994330.286999940872 28999999.985000010580 27869999.934999939054 3963803.972000002861 60381.567074250 2024-03-12T13:36:35.215260+00:00 19994330.292000059038 28999999.975000020117 27870000.016999959946 3966322.029999970924 60381.567085910 2024-03-12T13:36:36.222635+00:00 19994330.289000030607 29000000.037000000477 27869999.997000098228 3962553.950000048149 60381.567097380 2024-03-12T13:36:37.213643+00:00 19994330.290999889374 29000000.005999978632 27870000.004999998957 3960845.016999959946 60381.567109040 2024-03-12T13:36:38.221018+00:00 19994330.293000098318 28999999.944000009447 27869999.977999929339 3959452.050999999046 60381.567120699 2024-03-12T13:36:39.228393+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3962859.029000043869 60381.567132169 2024-03-12T13:36:40.219400+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3966951.023999928962 60381.567143829 2024-03-12T13:36:41.226775+00:00 19994330.291000008583 29000000.024999979883 27869999.991000059992 3957760.863000034820 60381.567155298 2024-03-12T13:36:42.217783+00:00 19994330.286999940872 28999999.978000041097 27869999.978999968618 3961615.026999949943 60381.567166958 2024-03-12T13:36:43.225158+00:00 19994330.292000059038 28999999.990000009537 27870000.013000000268 3965004.025000094902 60381.567178428 2024-03-12T13:36:44.216165+00:00 19994330.287999991328 29000000.000000000000 27870000.010000009090 3960244.986999989022 60381.567190087 2024-03-12T13:36:45.223540+00:00 19994330.294999960810 29000000.015999909490 27869999.999000001699 3965813.092000008095 60381.567201557 2024-03-12T13:36:46.214547+00:00 19994330.289999961853 29000000.001000050455 27870000.025999989361 3963860.951999903191 60381.567213217 2024-03-12T13:36:47.221923+00:00 19994330.291000008583 28999999.996000051498 27869999.962000001222 3967928.032999991905 60381.567224870 2024-03-12T13:36:48.228802+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3956682.036000012886 60381.567236346 2024-03-12T13:36:49.220305+00:00 19994330.291000008583 29000000.012000080198 27870000.029000010341 3961744.844000101089 60381.567248000 2024-03-12T13:36:50.227184+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3957971.105999947060 60381.567259476 2024-03-12T13:36:51.218686+00:00 19994330.290000081062 29000000.012000080198 27870000.030999988317 3958938.985999941826 60381.567271135 2024-03-12T13:36:52.226062+00:00 19994330.291999939829 28999999.975999951363 27869999.965000029653 3961687.040000081062 60381.567282605 2024-03-12T13:36:53.217070+00:00 19994330.292999979109 28999999.953999999911 27869999.981000009924 3960562.935999989975 60381.567294264 2024-03-12T13:36:54.224445+00:00 19994330.289000030607 29000000.044000029564 27870000.039999961853 3967400.044000030030 60381.567305740 2024-03-12T13:36:55.215948+00:00 19994330.289000030607 29000000.018999930471 27869999.990000009537 3965581.905999898911 60381.567317394 2024-03-12T13:36:56.222827+00:00 19994330.287999991328 28999999.925000071526 27869999.967999991030 3963042.069000006188 60381.567328869 2024-03-12T13:36:57.214330+00:00 19994330.289000030607 29000000.072999950498 27870000.049000021070 3963115.932000041008 60381.567340523 2024-03-12T13:36:58.221210+00:00 19994330.293000001460 28999999.971000000834 27869999.959999978542 3958574.054999948014 60381.567352183 2024-03-12T13:36:59.228585+00:00 19994330.289999999106 29000000.045000001788 27870000.041999999434 3965648.999000072014 60381.567363652 2024-03-12T13:37:00.219592+00:00 19994330.291999999434 28999999.995000001043 27870000.047999981791 3969797.976999998093 60381.567375312 2024-03-12T13:37:01.226967+00:00 19994330.287000000477 28999999.961000010371 27869999.926000058651 3961508.026000022888 60381.567386788 2024-03-12T13:37:02.218470+00:00 19994330.295000001788 29000000.018999990076 27870000.004999998957 3966497.982999920845 60381.567398441 2024-03-12T13:37:03.225350+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3964655.006000041962 60381.567409917 2024-03-12T13:37:04.216853+00:00 19994330.291999980807 29000000.004000011832 27870000.021000031382 3963165.042000054847 60381.567421571 2024-03-12T13:37:05.223732+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3961584.964999914169 60381.567433041 2024-03-12T13:37:06.214739+00:00 19994330.291000008583 29000000.013999998569 27870000.003999948502 3961595.957000017166 60381.567444700 2024-03-12T13:37:07.222114+00:00 19994330.289000000805 29000000.015999969095 27870000.042999979109 3963554.047999978065 60381.567456176 2024-03-12T13:37:08.213617+00:00 19994330.291999999434 28999999.999000009149 27870000.039000030607 3962230.007000089157 60381.567467830 2024-03-12T13:37:09.220497+00:00 19994330.291999999434 28999999.966000020504 27869999.878000020981 3961756.027999997139 60381.567479489 2024-03-12T13:37:10.227872+00:00 19994330.290000021458 28999999.992999970913 27870000.022999998182 3962183.041000009049 60381.567490965 2024-03-12T13:37:11.219375+00:00 19994330.289000000805 29000000.026000019163 27870000.024999979883 3961989.941999911796 60381.567502619 2024-03-12T13:37:12.226255+00:00 19994330.287000000477 29000000.002999961376 27870000.001000050455 3963633.003000020981 60381.567514095 2024-03-12T13:37:13.217758+00:00 19994330.291000008583 28999999.981000009924 27869999.992999911308 3964703.902000070084 60381.567525748 2024-03-12T13:37:14.224637+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3962045.016999959946 60381.567537224 2024-03-12T13:37:15.216140+00:00 19994330.291000008583 29000000.019000049680 27870000.025000099093 3968468.057999968994 60381.567548878 2024-03-12T13:37:16.223019+00:00 19994330.294000029564 28999999.973999980837 27869999.971999879926 3962634.902999999002 60381.567560353 2024-03-12T13:37:17.214522+00:00 19994330.288999971002 29000000.055999990553 27870000.041000008583 3961547.206999999937 60381.567572007 2024-03-12T13:37:18.221402+00:00 19994330.291999999434 28999999.977000001818 27870000.027000069618 3963538.880999999121 60381.567583666 2024-03-12T13:37:19.228777+00:00 19994330.288999971002 28999999.978999968618 27869999.944000009447 3963703.077000000048 60381.567595142 2024-03-12T13:37:20.220280+00:00 19994330.290000021458 29000000.012000080198 27870000.010999921709 3956944.970000002999 60381.567606796 2024-03-12T13:37:21.227159+00:00 19994330.290000021458 28999999.981999989599 27869999.928000088781 3961278.083000001032 60381.567618271 2024-03-12T13:37:22.218662+00:00 19994330.289999961853 29000000.059999939054 27870000.120000001043 3963311.876999997068 60381.567629925 2024-03-12T13:37:23.225542+00:00 19994330.291000008583 28999999.952000018209 27869999.905999999493 3964138.954999998212 60381.567641401 2024-03-12T13:37:24.217045+00:00 19994330.289999961853 29000000.024000048637 27870000.030999999493 3962516.970000005793 60381.567653055 2024-03-12T13:37:25.223924+00:00 19994330.290000081062 28999999.988999959081 27869999.975999999791 3966589.093999996781 60381.567664530 2024-03-12T13:37:26.215427+00:00 19994330.289999961853 29000000.001999970526 27870000.048999991268 3961133.035999997985 60381.567676190 2024-03-12T13:37:27.222803+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3960376.936000003945 60381.567687660 2024-03-12T13:37:28.213810+00:00 19994330.290000081062 28999999.989000078291 27870000.057000011206 3967590.034999995958 60381.567699319 2024-03-12T13:37:29.221185+00:00 19994330.290999889374 28999999.998999949545 27870000.003999978304 3960631.969000004232 60381.567710973 2024-03-12T13:37:30.228065+00:00 19994330.291000008583 29000000.031999949366 27870000.002000030130 3967048.975999996066 60381.567722449 2024-03-12T13:37:31.219567+00:00 19994330.293000098318 28999999.968000050634 27869999.969999969006 3960767.009999997914 60381.567734102 2024-03-12T13:37:32.226446+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3957940.987999998033 60381.567745578 2024-03-12T13:37:33.217950+00:00 19994330.291000008583 28999999.993999961764 27869999.937000039965 3959717.071000009775 60381.567757238 2024-03-12T13:37:34.225325+00:00 19994330.287000060081 29000000.000000000000 27870000.025999959558 3964228.003999993205 60381.567768707 2024-03-12T13:37:35.216332+00:00 19994330.291000008583 29000000.017000000924 27870000.000999990851 3961819.962999999989 60381.567780367 2024-03-12T13:37:36.223707+00:00 19994330.287999991328 28999999.988999988884 27870000.024000048637 3962733.968000010122 60381.567791843 2024-03-12T13:37:37.215211+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3967897.008999987971 60381.567803496 2024-03-12T13:37:38.222089+00:00 19994330.291000008583 29000000.048999991268 27870000.060999989510 3968167.027999997139 60381.567814972 2024-03-12T13:37:39.213593+00:00 19994330.290999889374 28999999.947000000626 27869999.948000010103 3961221.030000001192 60381.567826631 2024-03-12T13:37:40.220968+00:00 19994330.292000059038 29000000.037000000477 27870000.023999989033 3966492.008000000846 60381.567838285 2024-03-12T13:37:41.227847+00:00 19994330.292999979109 29000000.022000011057 27870000.006999969482 3959169.064999998081 60381.567849761 2024-03-12T13:37:42.219350+00:00 19994330.287000060081 28999999.962999999523 27869999.955999970436 3959319.861000000965 60381.567861415 2024-03-12T13:37:43.226230+00:00 19994330.289999961853 29000000.004000011832 27870000.030000090599 3962089.098000004888 60381.567872890 2024-03-12T13:37:44.217733+00:00 19994330.289000030607 29000000.038999971002 27870000.018999930471 3967448.923999994993 60381.567884544 2024-03-12T13:37:45.224612+00:00 19994330.289999961853 28999999.952000018209 27869999.990000009537 3962941.962999999989 60381.567896020 2024-03-12T13:37:46.216115+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3965982.050000011921 60381.567907679 2024-03-12T13:37:47.223490+00:00 19994330.293999910355 29000000.018000010401 27870000.044999960810 3965920.982999994885 60381.567919149 2024-03-12T13:37:48.214497+00:00 19994330.290000081062 28999999.949000000954 27869999.951000090688 3964333.982999994885 60381.567930809 2024-03-12T13:37:49.221873+00:00 19994330.291000008583 29000000.034999970347 27870000.035999890417 3963625.040000007022 60381.567942278 2024-03-12T13:37:50.212880+00:00 19994330.288999918848 29000000.011000040919 27869999.975000020117 3963539.984999984968 60381.567953938 2024-03-12T13:37:51.220255+00:00 19994330.287000060081 29000000.010999981314 27870000.019999980927 3965327.040000020992 60381.567965598 2024-03-12T13:37:52.227630+00:00 19994330.289000000805 28999999.963999990374 27869999.956000089645 3957973.975999981165 60381.567977068 2024-03-12T13:37:53.218637+00:00 19994330.289999999106 29000000.026999950409 27870000.028000000864 3962742.962999999989 60381.567988727 2024-03-12T13:37:54.226013+00:00 19994330.294999990612 28999999.963000059128 27870000.000000000000 3963590.981000006199 60381.568000197 2024-03-12T13:37:55.217020+00:00 19994330.290000010282 29000000.014999989420 27869999.980999950320 3967183.037000000011 60381.568011857 2024-03-12T13:37:56.224395+00:00 19994330.293999999762 28999999.996000051498 27870000.014000058174 3967869.978000015020 60381.568023326 2024-03-12T13:37:57.215402+00:00 19994330.287999998778 29000000.041000008583 27870000.036000009626 3967954.975999981165 60381.568034986 2024-03-12T13:37:58.222777+00:00 19994330.287000000477 28999999.945999979973 27869999.931999921799 3964692.946999996901 60381.568046456 2024-03-12T13:37:59.213785+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3965989.039000004996 60381.568058115 2024-03-12T13:38:00.221160+00:00 19994330.287000000477 29000000.053999900818 27870000.002000000328 3964434.076000005007 60381.568069769 2024-03-12T13:38:01.228039+00:00 19994330.291999999434 29000000.007000088692 27870000.078000001609 3967656.981999992859 60381.568081245 2024-03-12T13:38:02.219542+00:00 19994330.291000008583 29000000.003000020981 27869999.942999999970 3967868.067000002135 60381.568092898 2024-03-12T13:38:03.226421+00:00 19994330.291000008583 28999999.990999940783 27870000.052999999374 3966318.904000014067 60381.568104374 2024-03-12T13:38:04.217924+00:00 19994330.289999961853 28999999.985000010580 27869999.936000000685 3962498.012999982107 60381.568116033 2024-03-12T13:38:05.225300+00:00 19994330.290000021458 29000000.003999948502 27870000.032999988645 3964157.012000023853 60381.568127504 2024-03-12T13:38:06.216307+00:00 19994330.290000021458 29000000.001000050455 27870000.002999991179 3964754.021999984980 60381.568139163 2024-03-12T13:38:07.223682+00:00 19994330.288999971002 29000000.022999998182 27869999.992000009865 3966576.886999994982 60381.568150633 2024-03-12T13:38:08.214689+00:00 19994330.290000021458 28999999.981999989599 27869999.979999989271 3967959.074000000954 60381.568162292 2024-03-12T13:38:09.222065+00:00 19994330.291999999434 29000000.021000031382 27870000.029000010341 3964678.980000019073 60381.568173762 2024-03-12T13:38:10.213072+00:00 19994330.291000008583 28999999.983999971300 27870000.041999999434 3964898.046999990940 60381.568185422 2024-03-12T13:38:11.220447+00:00 19994330.292999979109 28999999.978999968618 27869999.960999969393 3967367.935000001919 60381.568197075 2024-03-12T13:38:12.227326+00:00 19994330.287999991328 29000000.024000000209 27869999.998000029474 3962596.040999978781 60381.568208551 2024-03-12T13:38:13.218829+00:00 19994330.287999991328 28999999.973999988288 27869999.971999999136 3963603.977000027895 60381.568220205 2024-03-12T13:38:14.225709+00:00 19994330.289000030607 29000000.008000001311 27870000.038999971002 3966943.129999995232 60381.568231680 2024-03-12T13:38:15.217212+00:00 19994330.291999999434 29000000.011000011116 27869999.982000049204 3964899.811999977101 60381.568243335 2024-03-12T13:38:16.224091+00:00 19994330.287999991328 29000000.017999991775 27870000.080999970436 3962746.087000011932 60381.568254810 2024-03-12T13:38:17.215594+00:00 19994330.289000030607 28999999.992000009865 27869999.926999989897 3962792.018999993801 60381.568266464 2024-03-12T13:38:18.222473+00:00 19994330.298999968916 28999999.989999979734 27869999.995000001043 3964771.025000005960 60381.568277940 2024-03-12T13:38:19.213977+00:00 19994330.286000009626 28999999.996000021696 27869999.993999961764 3965889.981000006199 60381.568289599 2024-03-12T13:38:20.221352+00:00 19994330.289999961853 28999999.974999990314 27869999.976000070572 3964696.044999986887 60381.568301069 2024-03-12T13:38:21.212359+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3966084.962000011932 60381.568312728 2024-03-12T13:38:22.219734+00:00 19994330.287000060081 29000000.049000021070 27870000.042000059038 3964034.998999983072 60381.568324382 2024-03-12T13:38:23.226613+00:00 19994330.291000008583 28999999.952000018209 27869999.973999980837 3967105.995000004768 60381.568335858 2024-03-12T13:38:24.218116+00:00 19994330.287999991328 28999999.988999959081 27869999.927000049502 3970467.962000011932 60381.568347512 2024-03-12T13:38:25.224996+00:00 19994330.296000000089 29000000.037000000477 27870000.080999970436 3967169.054000020027 60381.568358987 2024-03-12T13:38:26.216499+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3966764.990999997128 60381.568370641 2024-03-12T13:38:27.223378+00:00 19994330.292999979109 29000000.013000011444 27869999.989000078291 3969292.972999989986 60381.568382117 2024-03-12T13:38:28.214881+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3965164.941999971867 60381.568393776 2024-03-12T13:38:29.222257+00:00 19994330.291999939829 28999999.976000070572 27869999.962999939919 3965399.083000003826 60381.568405246 2024-03-12T13:38:30.213264+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3966544.013999999035 60381.568416906 2024-03-12T13:38:31.220638+00:00 19994330.292000059038 29000000.020999908447 27870000.022999998182 3962088.942000031006 60381.568428559 2024-03-12T13:38:32.227518+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3963056.080999969970 60381.568440035 2024-03-12T13:38:33.219021+00:00 19994330.291999939829 29000000.007000088692 27870000.026999950409 3965219.000999987125 60381.568451689 2024-03-12T13:38:34.225901+00:00 19994330.287000060081 28999999.988999959081 27869999.998000029474 3964917.964000045788 60381.568463164 2024-03-12T13:38:35.217404+00:00 19994330.291999939829 28999999.993000030518 27869999.945999979973 3966040.976999998093 60381.568474824 2024-03-12T13:38:36.224779+00:00 19994330.288000110537 28999999.987999919802 27869999.988000039011 3961250.959999979008 60381.568486294 2024-03-12T13:38:37.215786+00:00 19994330.289999961853 29000000.032000061125 27870000.061999920756 3962000.031000018120 60381.568497953 2024-03-12T13:38:38.223161+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3965554.925000011921 60381.568509423 2024-03-12T13:38:39.214168+00:00 19994330.291999939829 29000000.004999998957 27869999.971999999136 3964332.098999977112 60381.568521082 2024-03-12T13:38:40.221544+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3965664.999000012875 60381.568532558 2024-03-12T13:38:41.213047+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3966251.000999987125 60381.568544212 2024-03-12T13:38:42.219926+00:00 19994330.292000059038 28999999.962000008672 27870000.008999988437 3962499.995000004768 60381.568555871 2024-03-12T13:38:43.227301+00:00 19994330.285999890417 29000000.009000059217 27869999.980000019073 3965562.955999969970 60381.568567342 2024-03-12T13:38:44.218309+00:00 19994330.292000059038 28999999.982999920845 27870000.018000010401 3965286.047000051010 60381.568579001 2024-03-12T13:38:45.225684+00:00 19994330.289000030607 29000000.029000040144 27870000.015999969095 3969789.003999948967 60381.568590471 2024-03-12T13:38:46.216691+00:00 19994330.291999999434 28999999.978999968618 27870000.019000019878 3968092.996000051033 60381.568602125 2024-03-12T13:38:47.223570+00:00 19994330.285000000149 29000000.034999970347 27869999.942999988794 3965913.960999966133 60381.568613600 2024-03-12T13:38:48.215073+00:00 19994330.293999999762 28999999.990000009537 27870000.038999971002 3968664.976999998093 60381.568625254 2024-03-12T13:38:49.221953+00:00 19994330.293000001460 28999999.997000001371 27870000.021000031382 3969219.123000026215 60381.568636730 2024-03-12T13:38:50.213456+00:00 19994330.289000000805 28999999.986999999732 27869999.996999979019 3968118.992999970913 60381.568648389 2024-03-12T13:38:51.220831+00:00 19994330.290000010282 29000000.006000000983 27869999.989000018686 3969430.859000027180 60381.568659859 2024-03-12T13:38:52.211838+00:00 19994330.289999991655 28999999.983000010252 27869999.981999989599 3967887.088999987114 60381.568671519 2024-03-12T13:38:53.219213+00:00 19994330.289000000805 29000000.023999989033 27870000.018999990076 3964476.985000013839 60381.568683173 2024-03-12T13:38:54.226092+00:00 19994330.287999991328 28999999.985000010580 27869999.951000031084 3966832.995999991894 60381.568694648 2024-03-12T13:38:55.217596+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3967997.115999997128 60381.568706302 2024-03-12T13:38:56.224475+00:00 19994330.293999999762 29000000.010999981314 27869999.987999979407 3967121.958999990951 60381.568717778 2024-03-12T13:38:57.215979+00:00 19994330.289999991655 29000000.003000020981 27870000.023999989033 3969604.931999980938 60381.568729437 2024-03-12T13:38:58.223353+00:00 19994330.290000021458 28999999.986000001431 27869999.988000039011 3968694.058000028133 60381.568740907 2024-03-12T13:38:59.214361+00:00 19994330.291000008583 29000000.017000019550 27870000.031999949366 3967400.814999998081 60381.568752566 2024-03-12T13:39:00.221736+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3965967.120999991894 60381.568764037 2024-03-12T13:39:01.212743+00:00 19994330.288999971002 28999999.977000001818 27869999.978000041097 3963067.998000026215 60381.568775696 2024-03-12T13:39:02.220118+00:00 19994330.291999999434 29000000.044000029564 27870000.083999991417 3967176.919999957085 60381.568787349 2024-03-12T13:39:03.226997+00:00 19994330.287000000477 28999999.938999950886 27869999.917000059038 3961697.967000008095 60381.568798825 2024-03-12T13:39:04.218501+00:00 19994330.294000029564 29000000.022999998182 27870000.008999940008 3967456.073000013828 60381.568810485 2024-03-12T13:39:05.225876+00:00 19994330.288999971002 29000000.002000030130 27869999.998000029474 3965223.098999977112 60381.568821955 2024-03-12T13:39:06.216883+00:00 19994330.295000020415 29000000.015000049025 27870000.049999948591 3965774.904000043869 60381.568833614 2024-03-12T13:39:07.224258+00:00 19994330.285000029951 29000000.010999921709 27870000.018000010401 3965266.038999975193 60381.568845084 2024-03-12T13:39:08.215265+00:00 19994330.289999961853 28999999.966000080109 27869999.983000040054 3964202.990999997128 60381.568856744 2024-03-12T13:39:09.222643+00:00 19994330.289000030607 29000000.005999919027 27869999.965999960899 3968962.976999998093 60381.568868219 2024-03-12T13:39:10.214144+00:00 19994330.296000000089 29000000.008000019938 27869999.981999989599 3960760.017000020016 60381.568879873 2024-03-12T13:39:11.221023+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3966399.041999996174 60381.568891349 2024-03-12T13:39:12.212525+00:00 19994330.291000008583 29000000.043999910355 27870000.087000008672 3964578.957000017166 60381.568903002 2024-03-12T13:39:13.219405+00:00 19994330.291000008583 28999999.978000041097 27869999.939000010490 3962267.914999961853 60381.568914662 2024-03-12T13:39:14.226780+00:00 19994330.288999918848 28999999.996999979019 27870000.008999940008 3964862.109000027180 60381.568926137 2024-03-12T13:39:15.218284+00:00 19994330.289000030607 28999999.967000011355 27869999.930999990553 3965048.008000016212 60381.568937792 2024-03-12T13:39:16.225162+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3964475.899999976158 60381.568949267 2024-03-12T13:39:17.216666+00:00 19994330.291999939829 29000000.004999998957 27869999.988000001758 3969397.092999995220 60381.568960921 2024-03-12T13:39:18.223545+00:00 19994330.291000008583 29000000.016999959946 27870000.024000000209 3963251.024999976158 60381.568972397 2024-03-12T13:39:19.215048+00:00 19994330.292000059038 28999999.990000009537 27870000.037999998778 3968472.024000049103 60381.568984056 2024-03-12T13:39:20.222423+00:00 19994330.288999918848 29000000.018000010401 27869999.942000001669 3963269.935000001919 60381.568995526 2024-03-12T13:39:21.213431+00:00 19994330.290000081062 29000000.004000071436 27870000.032999988645 3961451.004999995232 60381.569007185 2024-03-12T13:39:22.220806+00:00 19994330.289999961853 28999999.979999899864 27869999.988999988884 3966025.091999948025 60381.569018655 2024-03-12T13:39:23.211813+00:00 19994330.289999961853 29000000.000000000000 27870000.010000020266 3964377.867000042927 60381.569030315 2024-03-12T13:39:24.219188+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3969031.942999958992 60381.569041974 2024-03-12T13:39:25.226565+00:00 19994330.293000098318 28999999.965000029653 27870000.015999998897 3961738.110000013839 60381.569053444 2024-03-12T13:39:26.217571+00:00 19994330.288999918848 29000000.045000001788 27869999.976000010967 3966421.991999983788 60381.569065103 2024-03-12T13:39:27.224946+00:00 19994330.294000029564 28999999.975000001490 27869999.949999991804 3964022.050999999046 60381.569076573 2024-03-12T13:39:28.215953+00:00 19994330.291000008583 29000000.000999998301 27870000.026000019163 3963079.938000022899 60381.569088233 2024-03-12T13:39:29.223328+00:00 19994330.289000030607 29000000.015000000596 27870000.023999989033 3965036.008000016212 60381.569099703 2024-03-12T13:39:30.214336+00:00 19994330.291000008583 28999999.989000011235 27869999.988999959081 3966581.967999995220 60381.569111363 2024-03-12T13:39:31.221711+00:00 19994330.286999940872 29000000.002999991179 27869999.962999999523 3971072.029000043869 60381.569122838 2024-03-12T13:39:32.213214+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3969019.095999956131 60381.569134492 2024-03-12T13:39:33.220093+00:00 19994330.291000008583 28999999.993999991566 27870000.021999958903 3968385.876000047196 60381.569145968 2024-03-12T13:39:34.211596+00:00 19994330.290000081062 29000000.012999981642 27870000.037999991328 3969357.089999914169 60381.569157621 2024-03-12T13:39:35.218475+00:00 19994330.291999939829 28999999.977000001818 27869999.981000009924 3967197.009999989998 60381.569169281 2024-03-12T13:39:36.225851+00:00 19994330.290000081062 28999999.991000000387 27869999.993000030518 3970150.945000051986 60381.569180751 2024-03-12T13:39:37.216858+00:00 19994330.288999918848 29000000.041000008583 27870000.057999968529 3966933.940999985207 60381.569192410 2024-03-12T13:39:38.224233+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3966355.958000063896 60381.569203880 2024-03-12T13:39:39.215240+00:00 19994330.291999999434 28999999.985000010580 27869999.969000101089 3966440.139999986161 60381.569215539 2024-03-12T13:39:40.222615+00:00 19994330.289000000805 29000000.028000000864 27870000.016999959946 3966659.891999959946 60381.569227015 2024-03-12T13:39:41.214119+00:00 19994330.289000000805 28999999.958999991417 27869999.962000008672 3967823.138999938965 60381.569238669 2024-03-12T13:39:42.220998+00:00 19994330.291999999434 29000000.048000041395 27870000.041000008583 3968038.061000109185 60381.569250139 2024-03-12T13:39:43.212005+00:00 19994330.289999991655 28999999.974000040442 27869999.934999939054 3961853.837999939919 60381.569261799 2024-03-12T13:39:44.219380+00:00 19994330.295000001788 29000000.012999888510 27870000.083000060171 3969945.029999970924 60381.569273458 2024-03-12T13:39:45.226755+00:00 19994330.285000011325 29000000.007000088692 27869999.957999940962 3964725.994000076782 60381.569284928 2024-03-12T13:39:46.217763+00:00 19994330.290999978781 28999999.996999979019 27870000.032999988645 3966537.074999928009 60381.569296587 2024-03-12T13:39:47.225138+00:00 19994330.290000021458 28999999.985000010580 27870000.007000088692 3965730.916000009049 60381.569308063 2024-03-12T13:39:48.216641+00:00 19994330.290999978781 29000000.000000000000 27869999.973999980837 3967135.932999968994 60381.569319717 2024-03-12T13:39:49.223520+00:00 19994330.290000021458 29000000.006999969482 27869999.985999941826 3966216.124000072014 60381.569331192 2024-03-12T13:39:50.215023+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3967351.954999924172 60381.569342846 2024-03-12T13:39:51.221902+00:00 19994330.293000008911 28999999.987000111490 27870000.006000038236 3967575.975000023842 60381.569354322 2024-03-12T13:39:52.213406+00:00 19994330.289999991655 28999999.992999911308 27870000.022999998182 3965774.024999976158 60381.569365975 2024-03-12T13:39:53.220285+00:00 19994330.290000021458 29000000.021000031382 27870000.011999960989 3964596.977000116836 60381.569377451 2024-03-12T13:39:54.211788+00:00 19994330.289999961853 29000000.004000071436 27869999.988000039011 3966911.085999966133 60381.569389105 2024-03-12T13:39:55.218667+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3966135.778999925125 60381.569400765 2024-03-12T13:39:56.226043+00:00 19994330.291999999434 28999999.957999940962 27869999.964999999851 3966492.180000067223 60381.569412234 2024-03-12T13:39:57.217050+00:00 19994330.291999999434 29000000.018000010401 27870000.052000001073 3966141.957000017166 60381.569423894 2024-03-12T13:39:58.224425+00:00 19994330.291999999434 28999999.993999961764 27869999.936000000685 3965651.031999946106 60381.569435364 2024-03-12T13:39:59.215432+00:00 19994330.288000050932 29000000.045000080019 27870000.036999989301 3968491.018000007141 60381.569447023 2024-03-12T13:40:00.222807+00:00 19994330.289999961853 28999999.944000009447 27869999.918000008911 3965567.894999980927 60381.569458499 2024-03-12T13:40:01.214311+00:00 19994330.293000038713 29000000.044000029564 27870000.074999991804 3965446.091000080109 60381.569470153 2024-03-12T13:40:02.221190+00:00 19994330.285999950022 28999999.977000001818 27870000.006999999285 3962475.074000000954 60381.569481628 2024-03-12T13:40:03.212693+00:00 19994330.289000030607 29000000.008000001311 27870000.034000009298 3968554.863999962807 60381.569493282 2024-03-12T13:40:04.219572+00:00 19994330.293999969959 29000000.007999990135 27869999.942000001669 3966709.016999959946 60381.569504758 2024-03-12T13:40:05.211075+00:00 19994330.292999979109 29000000.005000010133 27870000.032999988645 3970412.991000055801 60381.569516412 2024-03-12T13:40:06.217955+00:00 19994330.289000030607 28999999.959999989718 27869999.972999989986 3967132.101999998093 60381.569528071 2024-03-12T13:40:07.225330+00:00 19994330.289999961853 29000000.034000009298 27869999.980000019073 3965976.888000010978 60381.569539541 2024-03-12T13:40:08.216337+00:00 19994330.292000059038 28999999.974000010639 27869999.987999979407 3968589.046999930870 60381.569551201 2024-03-12T13:40:09.223712+00:00 19994330.286999940872 29000000.043999999762 27870000.096999999136 3968491.024000049103 60381.569562670 2024-03-12T13:40:10.214719+00:00 19994330.289000030607 28999999.980999980122 27869999.921000000089 3963606.914000033867 60381.569574330 2024-03-12T13:40:11.222094+00:00 19994330.289999961853 28999999.962999999523 27869999.944000009447 3966219.060999989975 60381.569585800 2024-03-12T13:40:12.213102+00:00 19994330.289000030607 29000000.002000030130 27870000.064000010490 3966619.009999989998 60381.569597459 2024-03-12T13:40:13.220477+00:00 19994330.292000059038 29000000.008999999613 27870000.028999980539 3966462.884999989998 60381.569608935 2024-03-12T13:40:14.211980+00:00 19994330.289999961853 28999999.993999961764 27869999.964000049978 3966306.995999931823 60381.569620589 2024-03-12T13:40:15.218859+00:00 19994330.294999960810 29000000.032999988645 27870000.003999948502 3964264.131000041962 60381.569632248 2024-03-12T13:40:16.226235+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3964602.036000012886 60381.569643718 2024-03-12T13:40:17.217242+00:00 19994330.291000008583 29000000.008000019938 27869999.948000069708 3963805.904999970924 60381.569655377 2024-03-12T13:40:18.224617+00:00 19994330.287000060081 29000000.004999998957 27870000.017999891192 3965869.054000020027 60381.569666853 2024-03-12T13:40:19.216120+00:00 19994330.293999910355 28999999.970999959856 27869999.983000040054 3963757.024999976158 60381.569678507 2024-03-12T13:40:20.222999+00:00 19994330.287999991328 29000000.066000040621 27870000.088999990374 3961690.009999989998 60381.569689977 2024-03-12T13:40:21.214007+00:00 19994330.288000110537 28999999.960000038147 27869999.940000060946 3964861.989000082016 60381.569701636 2024-03-12T13:40:22.221382+00:00 19994330.296000000089 29000000.017999891192 27869999.998999949545 3967610.975999950897 60381.569713112 2024-03-12T13:40:23.212885+00:00 19994330.285999890417 28999999.962000008672 27869999.944000009447 3969295.945000051986 60381.569724766 2024-03-12T13:40:24.219764+00:00 19994330.293000098318 29000000.041000008583 27870000.080999970436 3968480.061999917030 60381.569736241 2024-03-12T13:40:25.211267+00:00 19994330.291999939829 28999999.971000079066 27869999.958000060171 3963485.014999986161 60381.569747895 2024-03-12T13:40:26.218146+00:00 19994330.287000060081 29000000.048999909312 27870000.049999948591 3969051.921000003815 60381.569759555 2024-03-12T13:40:27.225522+00:00 19994330.288999918848 28999999.951000090688 27869999.991000059992 3967924.175000071991 60381.569771030 2024-03-12T13:40:28.217025+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3968396.904999970924 60381.569782684 2024-03-12T13:40:29.223904+00:00 19994330.296000000089 28999999.970999959856 27869999.988999959081 3963893.032999991905 60381.569794160 2024-03-12T13:40:30.215407+00:00 19994330.289000030607 29000000.003999948502 27870000.018999930471 3962766.011999965180 60381.569805813 2024-03-12T13:40:31.222287+00:00 19994330.289999961853 29000000.022000070661 27870000.045000080019 3966284.045000075828 60381.569817289 2024-03-12T13:40:32.213790+00:00 19994330.291000008583 28999999.952999949455 27869999.936999920756 3964556.804000020027 60381.569828949 2024-03-12T13:40:33.221166+00:00 19994330.285999998450 29000000.027000069618 27870000.016000028700 3963796.080999969970 60381.569840419 2024-03-12T13:40:34.212172+00:00 19994330.291000001132 28999999.987999919802 27870000.013999998569 3965491.901000022888 60381.569852078 2024-03-12T13:40:35.219547+00:00 19994330.290000010282 29000000.027000069618 27869999.971999999136 3965733.061999917030 60381.569863548 2024-03-12T13:40:36.210554+00:00 19994330.291999999434 29000000.032999988645 27870000.056000001729 3967724.058000088204 60381.569875208 2024-03-12T13:40:37.217930+00:00 19994330.291999999434 28999999.960000038147 27869999.929999988526 3964686.988999962807 60381.569886861 2024-03-12T13:40:38.224809+00:00 19994330.287999998778 28999999.990999940783 27869999.982000008225 3965736.009999989998 60381.569898337 2024-03-12T13:40:39.216311+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3964521.871999979019 60381.569909991 2024-03-12T13:40:40.223191+00:00 19994330.287999991328 29000000.032999999821 27870000.009999990463 3967473.123000026215 60381.569921467 2024-03-12T13:40:41.214694+00:00 19994330.291999999434 28999999.953000001609 27869999.986000001431 3966475.029999970924 60381.569933126 2024-03-12T13:40:42.222069+00:00 19994330.292000029236 29000000.018999990076 27870000.012000020593 3966920.902999997139 60381.569944596 2024-03-12T13:40:43.213077+00:00 19994330.289999991655 28999999.997000008821 27869999.978000018746 3967930.091000080109 60381.569956255 2024-03-12T13:40:44.220452+00:00 19994330.289999991655 28999999.966000009328 27869999.991000000387 3964263.921999930870 60381.569967725 2024-03-12T13:40:45.211459+00:00 19994330.288999971002 29000000.045999970287 27870000.015999969095 3969299.018000007141 60381.569979385 2024-03-12T13:40:46.218835+00:00 19994330.294000029564 29000000.005000028759 27870000.032000008970 3967672.042999982834 60381.569990855 2024-03-12T13:40:47.209842+00:00 19994330.287000000477 28999999.991000000387 27870000.004000011832 3971046.983999968041 60381.570002514 2024-03-12T13:40:48.217217+00:00 19994330.291999999434 28999999.984999980778 27869999.988999959081 3962696.976000071038 60381.570014168 2024-03-12T13:40:49.224096+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3968306.883000016212 60381.570025643 2024-03-12T13:40:50.215599+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3969960.135999917984 60381.570037303 2024-03-12T13:40:51.222974+00:00 19994330.291000008583 29000000.022000011057 27870000.040000021458 3967671.004999995232 60381.570048773 2024-03-12T13:40:52.213982+00:00 19994330.291999999434 28999999.968999978155 27870000.009999990463 3971446.916000009049 60381.570060432 2024-03-12T13:40:53.221357+00:00 19994330.290999948978 29000000.046999990940 27869999.993000030518 3965820.116000055801 60381.570071902 2024-03-12T13:40:54.212364+00:00 19994330.288000050932 28999999.967000011355 27870000.033999919891 3970018.001999973785 60381.570083562 2024-03-12T13:40:55.219739+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3960955.907999991905 60381.570095038 2024-03-12T13:40:56.211243+00:00 19994330.286999940872 28999999.986000001431 27869999.963999990374 3966688.065999985207 60381.570106691 2024-03-12T13:40:57.218121+00:00 19994330.291000008583 29000000.027000010014 27870000.054000020027 3970091.036000012886 60381.570118351 2024-03-12T13:40:58.225497+00:00 19994330.289000030607 29000000.000999990851 27869999.966000080109 3968407.947000027169 60381.570129821 2024-03-12T13:40:59.216504+00:00 19994330.291999939829 28999999.978000041097 27869999.946999911219 3963780.906999946106 60381.570141480 2024-03-12T13:41:00.223879+00:00 19994330.292000059038 29000000.013000011444 27870000.053000088781 3969261.133000016212 60381.570152950 2024-03-12T13:41:01.214886+00:00 19994330.289999961853 28999999.977999929339 27869999.951999899000 3966816.912999988068 60381.570164610 2024-03-12T13:41:02.222262+00:00 19994330.290000081062 29000000.008000019938 27870000.037999991328 3970358.986000061035 60381.570176085 2024-03-12T13:41:03.213765+00:00 19994330.289999961853 29000000.041000008583 27870000.015000101179 3966937.026000022888 60381.570187739 2024-03-12T13:41:04.220644+00:00 19994330.291999939829 28999999.985000010580 27869999.996999979019 3964519.060999989975 60381.570199215 2024-03-12T13:41:05.212147+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3971039.975000023842 60381.570210874 2024-03-12T13:41:06.219522+00:00 19994330.289999961853 29000000.004999998957 27870000.028999920934 3968681.962999939919 60381.570222344 2024-03-12T13:41:07.210529+00:00 19994330.292999979109 28999999.983000040054 27869999.991000059992 3970917.014999986161 60381.570234003 2024-03-12T13:41:08.217904+00:00 19994330.292000059038 29000000.003999948502 27870000.003000020981 3967470.871999979019 60381.570245663 2024-03-12T13:41:09.225279+00:00 19994330.287999991328 28999999.983000040054 27870000.000999931246 3968007.133000016212 60381.570257133 2024-03-12T13:41:10.216287+00:00 19994330.296000000089 29000000.018000010401 27869999.999000068754 3968641.004999995232 60381.570268792 2024-03-12T13:41:11.223662+00:00 19994330.284000039101 29000000.003999948502 27869999.981999989599 3967294.026000022888 60381.570280262 2024-03-12T13:41:12.214670+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3969975.945999979973 60381.570291922 2024-03-12T13:41:13.222045+00:00 19994330.291000008583 28999999.991000059992 27869999.925999999046 3966796.088000059128 60381.570303392 2024-03-12T13:41:14.213052+00:00 19994330.291999939829 29000000.028000000864 27870000.038999989629 3969585.888999938965 60381.570315051 2024-03-12T13:41:15.220427+00:00 19994330.289000030607 28999999.998000029474 27869999.999000009149 3969501.996999979019 60381.570326521 2024-03-12T13:41:16.211434+00:00 19994330.291000008583 29000000.002999901772 27870000.045999988914 3963566.064000010025 60381.570338181 2024-03-12T13:41:17.218809+00:00 19994330.289999961853 28999999.980000000447 27869999.968000009656 3964425.976000071038 60381.570349650 2024-03-12T13:41:18.209817+00:00 19994330.290000081062 29000000.024999998510 27869999.947999980301 3965930.004999995232 60381.570361310 2024-03-12T13:41:19.217192+00:00 19994330.292999979109 28999999.978000000119 27869999.999000009149 3964440.075999975204 60381.570372969 2024-03-12T13:41:20.224567+00:00 19994330.286999940872 29000000.010000009090 27870000.034000009298 3964382.929999948014 60381.570384440 2024-03-12T13:41:21.215574+00:00 19994330.292000059038 28999999.991000000387 27869999.962000008672 3965938.050999999046 60381.570396099 2024-03-12T13:41:22.222949+00:00 19994330.287999991328 29000000.002999991179 27869999.975999951363 3964380.887000083923 60381.570407569 2024-03-12T13:41:23.213956+00:00 19994330.291999939829 29000000.022000011057 27870000.055000010878 3967535.005999923218 60381.570419229 2024-03-12T13:41:24.221332+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3966611.026000022888 60381.570430704 2024-03-12T13:41:25.212835+00:00 19994330.292000059038 28999999.990999970585 27870000.046999990940 3962833.088999987114 60381.570442358 2024-03-12T13:41:26.219714+00:00 19994330.286999940872 29000000.000000000000 27869999.982000049204 3964645.974000095855 60381.570453834 2024-03-12T13:41:27.211217+00:00 19994330.291000001132 28999999.995000001043 27869999.987999979407 3961201.053999900818 60381.570465493 2024-03-12T13:41:28.218592+00:00 19994330.289000000805 29000000.017000019550 27869999.995000001043 3965278.809000014793 60381.570476963 2024-03-12T13:41:29.209599+00:00 19994330.291999999434 28999999.991000000387 27870000.011999960989 3964485.106999992859 60381.570488622 2024-03-12T13:41:30.216975+00:00 19994330.289000000805 29000000.023999989033 27870000.043000038713 3965259.963999987114 60381.570500276 2024-03-12T13:41:31.223854+00:00 19994330.293000001460 28999999.974000040442 27869999.929000020027 3963956.060000061989 60381.570511752 2024-03-12T13:41:32.215357+00:00 19994330.290000010282 28999999.967999991030 27870000.038999918848 3969758.978999971878 60381.570523405 2024-03-12T13:41:33.222237+00:00 19994330.287000000477 29000000.012999951839 27869999.952000018209 3967952.963999987114 60381.570534881 2024-03-12T13:41:34.213740+00:00 19994330.290999978781 29000000.030000030994 27870000.026000019163 3971451.999000072014 60381.570546540 2024-03-12T13:41:35.221115+00:00 19994330.291000008583 28999999.979000028223 27870000.011000040919 3964709.069000006188 60381.570558011 2024-03-12T13:41:36.212122+00:00 19994330.289000000805 28999999.983999971300 27869999.980999950320 3962727.935999989975 60381.570569670 2024-03-12T13:41:37.219497+00:00 19994330.287999991328 29000000.052999969572 27870000.017000079155 3962849.047999978065 60381.570581140 2024-03-12T13:41:38.210504+00:00 19994330.292000029236 28999999.966000080109 27869999.968999978155 3960597.996999979019 60381.570592800 2024-03-12T13:41:39.217880+00:00 19994330.291000008583 29000000.020999908447 27869999.978999968618 3962893.098999977112 60381.570604269 2024-03-12T13:41:40.208887+00:00 19994330.289999961853 28999999.975000020117 27870000.049000021070 3966607.822000027169 60381.570615929 2024-03-12T13:41:41.216262+00:00 19994330.291999999434 29000000.008000019938 27869999.957000020891 3966991.034999967087 60381.570627583 2024-03-12T13:41:42.223141+00:00 19994330.288000050932 28999999.985999941826 27870000.019999980927 3963479.978999971878 60381.570639058 2024-03-12T13:41:43.214645+00:00 19994330.289999961853 29000000.011000040919 27870000.018999930471 3964231.040000081062 60381.570650718 2024-03-12T13:41:44.222020+00:00 19994330.290000021458 29000000.003000020981 27869999.963000059128 3968175.967999935150 60381.570662188 2024-03-12T13:41:45.213027+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3968057.101000071038 60381.570673847 2024-03-12T13:41:46.220402+00:00 19994330.289000030607 29000000.008999940008 27870000.052000049502 3961905.010000001173 60381.570685317 2024-03-12T13:41:47.211409+00:00 19994330.287999991328 28999999.978000041097 27869999.954999919981 3965489.922999999020 60381.570696977 2024-03-12T13:41:48.218784+00:00 19994330.294999960810 29000000.018000010401 27869999.989000078291 3964935.075999999885 60381.570708452 2024-03-12T13:41:49.210288+00:00 19994330.288000050932 28999999.986999988556 27869999.997999910265 3966010.851999999955 60381.570720106 2024-03-12T13:41:50.217167+00:00 19994330.288999971002 29000000.001000050455 27869999.986000061035 3964778.092999998014 60381.570731766 2024-03-12T13:41:51.224542+00:00 19994330.287999991328 29000000.043999910355 27869999.975999999791 3966018.998000000138 60381.570743241 2024-03-12T13:41:52.216045+00:00 19994330.294000029564 28999999.965000029653 27870000.048000000417 3967847.062000003178 60381.570754895 2024-03-12T13:41:53.222925+00:00 19994330.286000009626 29000000.014999989420 27869999.992999989539 3963696.933999999892 60381.570766371 2024-03-12T13:41:54.214428+00:00 19994330.294000029564 29000000.002999998629 27869999.999000009149 3967460.009000000078 60381.570778024 2024-03-12T13:41:55.221307+00:00 19994330.292999979109 28999999.980000000447 27870000.019999999553 3961225.995999998879 60381.570789500 2024-03-12T13:41:56.212810+00:00 19994330.288999918848 28999999.984999999404 27869999.984999980778 3968648.931999995839 60381.570801159 2024-03-12T13:41:57.220185+00:00 19994330.287000060081 29000000.015999998897 27870000.013000011444 3962163.079000004102 60381.570812630 2024-03-12T13:41:58.211192+00:00 19994330.291000008583 28999999.981999978423 27869999.962000008672 3963325.994000003207 60381.570824289 2024-03-12T13:41:59.218568+00:00 19994330.292999979109 29000000.024000018835 27870000.028999980539 3966157.989000000060 60381.570835759 2024-03-12T13:42:00.209575+00:00 19994330.284999970347 29000000.025000009686 27870000.041999999434 3966516.002999999095 60381.570847418 2024-03-12T13:42:01.216950+00:00 19994330.296000000089 28999999.978999998420 27869999.962999999523 3967779.023000001907 60381.570859072 2024-03-12T13:42:02.223828+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3968448.951999992132 60381.570870548 2024-03-12T13:42:03.215333+00:00 19994330.289999961853 28999999.983999971300 27870000.018999990076 3970469.040000007022 60381.570882207 2024-03-12T13:42:04.222708+00:00 19994330.291000008583 28999999.993000030518 27869999.961000028998 3967673.105000004172 60381.570893677 2024-03-12T13:42:05.213715+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3964552.835999995004 60381.570905337 2024-03-12T13:42:06.221090+00:00 19994330.290000081062 29000000.051000058651 27870000.052000049502 3969355.070999994874 60381.570916807 2024-03-12T13:42:07.212097+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3967387.959000005852 60381.570928466 2024-03-12T13:42:08.219473+00:00 19994330.284999970347 29000000.000000000000 27869999.977999988943 3969131.012999997009 60381.570939942 2024-03-12T13:42:09.210976+00:00 19994330.296999931335 28999999.982999980450 27869999.991000000387 3969090.004999995232 60381.570951595 2024-03-12T13:42:10.217855+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3969738.986000000965 60381.570963071 2024-03-12T13:42:11.209358+00:00 19994330.292000059038 28999999.949999991804 27869999.927000049502 3964820.987000002991 60381.570974731 2024-03-12T13:42:12.216733+00:00 19994330.289999961853 29000000.021999958903 27870000.051999930292 3966580.099999994040 60381.570986385 2024-03-12T13:42:13.223611+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3967093.923000007868 60381.570997860 2024-03-12T13:42:14.215116+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3967228.984999998938 60381.571009514 2024-03-12T13:42:15.221995+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3969209.028999999166 60381.571020990 2024-03-12T13:42:16.213498+00:00 19994330.293000098318 29000000.036999940872 27870000.031000021845 3966277.032000004780 60381.571032643 2024-03-12T13:42:17.220377+00:00 19994330.288999918848 28999999.947999950498 27869999.970000028610 3970489.879999995232 60381.571044119 2024-03-12T13:42:18.211880+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3973253.084000005852 60381.571055778 2024-03-12T13:42:19.219256+00:00 19994330.291000008583 28999999.989000078291 27869999.983999971300 3966870.989999980200 60381.571067248 2024-03-12T13:42:20.210263+00:00 19994330.291999999434 28999999.997999910265 27869999.996000051498 3967857.960000007879 60381.571078908 2024-03-12T13:42:21.217638+00:00 19994330.289000000805 28999999.991000059992 27870000.023999929428 3963803.000000000000 60381.571090378 2024-03-12T13:42:22.208645+00:00 19994330.287999998778 29000000.022999998182 27869999.990000009537 3969680.062999994028 60381.571102037 2024-03-12T13:42:23.216020+00:00 19994330.291999999434 28999999.973999980837 27870000.042999979109 3965554.939999998081 60381.571113691 2024-03-12T13:42:24.222900+00:00 19994330.287999998778 29000000.032999988645 27869999.988000039011 3966399.027000010014 60381.571125166 2024-03-12T13:42:25.214403+00:00 19994330.293000001460 28999999.978999968618 27869999.975000020117 3973766.011999994982 60381.571136826 2024-03-12T13:42:26.221778+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3968683.982000023127 60381.571148296 2024-03-12T13:42:27.212785+00:00 19994330.290999978781 29000000.006000038236 27870000.055999990553 3970732.017999976873 60381.571159956 2024-03-12T13:42:28.220162+00:00 19994330.290000021458 29000000.001000050455 27869999.978999968618 3968895.877000004053 60381.571171425 2024-03-12T13:42:29.211167+00:00 19994330.289999991655 29000000.033999919891 27870000.046000000089 3968661.092999995220 60381.571183085 2024-03-12T13:42:30.218543+00:00 19994330.289000000805 28999999.974000100046 27869999.958999998868 3968990.112000017893 60381.571194555 2024-03-12T13:42:31.209550+00:00 19994330.289000000805 29000000.010999999940 27870000.041999999434 3969768.838999987114 60381.571206214 2024-03-12T13:42:32.216925+00:00 19994330.291999999434 28999999.989999990910 27869999.978000000119 3963289.022000014782 60381.571217690 2024-03-12T13:42:33.208428+00:00 19994330.290999978781 29000000.003000009805 27870000.002000000328 3967613.047999978065 60381.571229344 2024-03-12T13:42:34.215308+00:00 19994330.287999991328 29000000.015000000596 27870000.017999991775 3966866.978000015020 60381.571241003 2024-03-12T13:42:35.222683+00:00 19994330.295000020415 28999999.973999988288 27869999.986000001431 3963297.006999998819 60381.571252479 2024-03-12T13:42:36.214186+00:00 19994330.289000030607 29000000.024000018835 27869999.989000018686 3965568.034000008833 60381.571264133 2024-03-12T13:42:37.221065+00:00 19994330.287000000477 28999999.959999978542 27870000.001999970526 3966332.020999997854 60381.571275609 2024-03-12T13:42:38.212568+00:00 19994330.288999971002 29000000.050999999046 27869999.988999988884 3964088.875000000000 60381.571287262 2024-03-12T13:42:39.219447+00:00 19994330.291999999434 28999999.952000018209 27869999.999000009149 3966718.023999989033 60381.571298738 2024-03-12T13:42:40.210951+00:00 19994330.291999999434 29000000.025999959558 27870000.019999980927 3967125.995000004768 60381.571310397 2024-03-12T13:42:41.218326+00:00 19994330.289000030607 28999999.994000021368 27869999.952000018209 3967426.067999988794 60381.571321867 2024-03-12T13:42:42.209333+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3962461.942000002135 60381.571333527 2024-03-12T13:42:43.216708+00:00 19994330.291999999434 29000000.065000001341 27870000.059000018984 3965065.050999999046 60381.571345180 2024-03-12T13:42:44.223587+00:00 19994330.290000021458 28999999.954999979585 27869999.940000001341 3965135.047000021208 60381.571356656 2024-03-12T13:42:45.215091+00:00 19994330.287000000477 29000000.036000009626 27870000.071999970824 3969132.903999983799 60381.571368310 2024-03-12T13:42:46.221970+00:00 19994330.287999991328 28999999.955999970436 27869999.921000000089 3967808.069999992847 60381.571379785 2024-03-12T13:42:47.213473+00:00 19994330.294000029564 29000000.026000019163 27870000.030000030994 3970717.925999999046 60381.571391439 2024-03-12T13:42:48.220352+00:00 19994330.291999939829 28999999.971000019461 27869999.979000028223 3967922.042000025976 60381.571402915 2024-03-12T13:42:49.211856+00:00 19994330.290000081062 29000000.011999960989 27869999.989999890327 3967510.070999979973 60381.571414568 2024-03-12T13:42:50.218735+00:00 19994330.288999918848 29000000.014000058174 27870000.040000081062 3959789.006000012159 60381.571426044 2024-03-12T13:42:51.210238+00:00 19994330.287000060081 28999999.971999999136 27869999.965000029653 3963819.878999977838 60381.571437704 2024-03-12T13:42:52.217613+00:00 19994330.292999979109 29000000.044999960810 27870000.012999888510 3968631.946000009775 60381.571449174 2024-03-12T13:42:53.208620+00:00 19994330.289999961853 28999999.963999990374 27869999.980000019073 3961076.033000022173 60381.571460833 2024-03-12T13:42:54.215995+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3966540.115999997128 60381.571472487 2024-03-12T13:42:55.222875+00:00 19994330.290000081062 28999999.994999889284 27869999.968000050634 3962224.032999991905 60381.571483963 2024-03-12T13:42:56.214378+00:00 19994330.288999918848 29000000.022999998182 27870000.008999940008 3967718.893999993801 60381.571495616 2024-03-12T13:42:57.221257+00:00 19994330.291000008583 28999999.976000070572 27869999.975000020117 3961921.996999979019 60381.571507092 2024-03-12T13:42:58.212759+00:00 19994330.292000059038 29000000.041000008583 27870000.077999949455 3963874.027000010014 60381.571518752 2024-03-12T13:42:59.220135+00:00 19994330.289999961853 28999999.962000008672 27869999.925000071526 3964337.088999987114 60381.571530221 2024-03-12T13:43:00.211142+00:00 19994330.289999961853 29000000.031999949366 27870000.055999990553 3963808.952000021935 60381.571541881 2024-03-12T13:43:01.218518+00:00 19994330.289000030607 28999999.965999960899 27869999.988999959081 3964186.870000004768 60381.571553351 2024-03-12T13:43:02.209525+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3966631.101999998093 60381.571565011 2024-03-12T13:43:03.216900+00:00 19994330.289999961853 29000000.026000019163 27870000.006000038236 3962483.018000007141 60381.571576486 2024-03-12T13:43:04.208403+00:00 19994330.294000029564 28999999.981000069529 27870000.009999990463 3964558.922999978065 60381.571588140 2024-03-12T13:43:05.215283+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3962208.091000020970 60381.571599794 2024-03-12T13:43:06.222162+00:00 19994330.289999961853 29000000.007000088692 27869999.978999968618 3968583.925999999046 60381.571611269 2024-03-12T13:43:07.213665+00:00 19994330.292999979109 28999999.990999940783 27870000.003000020981 3967475.024999976158 60381.571622923 2024-03-12T13:43:08.220544+00:00 19994330.286000009626 28999999.988000001758 27869999.977000001818 3962020.943000019062 60381.571634399 2024-03-12T13:43:09.212047+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3961125.036000012886 60381.571646052 2024-03-12T13:43:10.218927+00:00 19994330.291000008583 29000000.008999988437 27870000.033000010997 3967032.964999973774 60381.571657528 2024-03-12T13:43:11.210430+00:00 19994330.292999979109 29000000.017000000924 27869999.996999990195 3966645.046999990940 60381.571669187 2024-03-12T13:43:12.217805+00:00 19994330.291000008583 28999999.979999989271 27869999.933000009507 3964090.050000011921 60381.571680658 2024-03-12T13:43:13.208812+00:00 19994330.287999991328 29000000.006000008434 27870000.120999988168 3964284.963999987114 60381.571692317 2024-03-12T13:43:14.216187+00:00 19994330.291999999434 28999999.979999989271 27869999.935999989510 3965713.016000031959 60381.571703970 2024-03-12T13:43:15.223066+00:00 19994330.287999998778 29000000.003000020981 27869999.978000018746 3960826.106999992859 60381.571715446 2024-03-12T13:43:16.214570+00:00 19994330.289000000805 28999999.997000008821 27870000.046999990940 3964981.902000010014 60381.571727100 2024-03-12T13:43:17.221449+00:00 19994330.290000010282 29000000.035999950022 27869999.985000010580 3963636.995000004768 60381.571738576 2024-03-12T13:43:18.212952+00:00 19994330.295999988914 28999999.998000029474 27870000.005999978632 3962096.898999989033 60381.571750235 2024-03-12T13:43:19.220327+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3967461.092000008095 60381.571761705 2024-03-12T13:43:20.211335+00:00 19994330.289000000805 28999999.994000021368 27870000.005999978632 3962656.996999979019 60381.571773365 2024-03-12T13:43:21.218710+00:00 19994330.291000008583 29000000.026999950409 27869999.986000001431 3963336.059000014793 60381.571784835 2024-03-12T13:43:22.209717+00:00 19994330.288999971002 28999999.954000059515 27870000.013000011444 3961434.966000020970 60381.571796494 2024-03-12T13:43:23.217092+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3963906.009999989998 60381.571807964 2024-03-12T13:43:24.208099+00:00 19994330.287000000477 29000000.003000020981 27870000.061999980360 3967070.918999969959 60381.571819623 2024-03-12T13:43:25.215474+00:00 19994330.293999999762 28999999.986999988556 27869999.953000009060 3963687.027999997139 60381.571831277 2024-03-12T13:43:26.222354+00:00 19994330.288000021130 28999999.994999948889 27870000.009999990463 3966837.997000039089 60381.571842753 2024-03-12T13:43:27.213857+00:00 19994330.289000000805 29000000.024000048637 27870000.023000061512 3961713.064999998081 60381.571854413 2024-03-12T13:43:28.221232+00:00 19994330.296000000089 29000000.008000019938 27869999.970999959856 3967571.978999971878 60381.571865882 2024-03-12T13:43:29.212239+00:00 19994330.288999971002 28999999.990999940783 27870000.034999970347 3963865.921999990940 60381.571877542 2024-03-12T13:43:30.219615+00:00 19994330.290000021458 29000000.006000038236 27869999.957000020891 3968025.138999999035 60381.571889012 2024-03-12T13:43:31.210622+00:00 19994330.285999950022 28999999.963000059128 27870000.022000070661 3965953.816000043880 60381.571900671 2024-03-12T13:43:32.217997+00:00 19994330.291000008583 29000000.041000008583 27869999.984999898821 3971734.104999959003 60381.571912147 2024-03-12T13:43:33.209500+00:00 19994330.291000008583 28999999.982999920845 27870000.010000109673 3968664.050999999046 60381.571923801 2024-03-12T13:43:34.216379+00:00 19994330.292999979109 29000000.004000071436 27870000.004999998957 3963744.870000004768 60381.571935277 2024-03-12T13:43:35.207882+00:00 19994330.290000021458 29000000.014999989420 27869999.988999959081 3961994.111000000965 60381.571946930 2024-03-12T13:43:36.214762+00:00 19994330.290000021458 28999999.972999930382 27869999.955000039190 3960188.985000013839 60381.571958589 2024-03-12T13:43:37.222137+00:00 19994330.291999999434 29000000.045000080019 27870000.066999908537 3963518.008000016212 60381.571970065 2024-03-12T13:43:38.213640+00:00 19994330.287000000477 28999999.962000008672 27870000.027000069618 3963520.907000004780 60381.571981719 2024-03-12T13:43:39.220519+00:00 19994330.295000020415 29000000.018000010401 27870000.000999931246 3963380.089999973774 60381.571993195 2024-03-12T13:43:40.212022+00:00 19994330.282999988645 28999999.985999941826 27869999.955000039190 3963253.962000011932 60381.572004848 2024-03-12T13:43:41.218902+00:00 19994330.291999939829 29000000.006999969482 27870000.003000020981 3965817.023000001907 60381.572016324 2024-03-12T13:43:42.210405+00:00 19994330.294000029564 28999999.994000080973 27869999.996999979019 3965416.995000004768 60381.572027978 2024-03-12T13:43:43.217284+00:00 19994330.287999991328 28999999.992999911308 27870000.013999938965 3965347.977999985218 60381.572039453 2024-03-12T13:43:44.208787+00:00 19994330.292000059038 29000000.004999998957 27869999.955000039190 3963153.041000009049 60381.572051113 2024-03-12T13:43:45.216162+00:00 19994330.286999940872 29000000.011999998242 27870000.029999971390 3966200.990999997128 60381.572062583 2024-03-12T13:43:46.207170+00:00 19994330.290000081062 29000000.021000009030 27869999.995000001043 3963185.945999979973 60381.572074242 2024-03-12T13:43:47.214547+00:00 19994330.288999918848 28999999.938999999315 27869999.964999999851 3965920.101000010967 60381.572085896 2024-03-12T13:43:48.221424+00:00 19994330.289000030607 29000000.021999999881 27870000.022999998182 3964772.848999977112 60381.572097372 2024-03-12T13:43:49.212927+00:00 19994330.292999979109 29000000.034000009298 27870000.028999999166 3968343.060000001919 60381.572109031 2024-03-12T13:43:50.220302+00:00 19994330.291000008583 28999999.969999998808 27870000.009999990463 3964866.939999998081 60381.572120501 2024-03-12T13:43:51.211310+00:00 19994330.292000059038 28999999.984999980778 27869999.991999998689 3968565.189999998081 60381.572132161 2024-03-12T13:43:52.218685+00:00 19994330.286999940872 29000000.013999998569 27869999.991000000387 3966662.893999993801 60381.572143631 2024-03-12T13:43:53.209692+00:00 19994330.292000059038 28999999.993000030518 27869999.974000010639 3964383.901000022888 60381.572155290 2024-03-12T13:43:54.217067+00:00 19994330.288999918848 29000000.018999990076 27870000.006000008434 3964747.254999995232 60381.572166766 2024-03-12T13:43:55.208570+00:00 19994330.290000081062 29000000.024999979883 27870000.020000010729 3967461.866999983788 60381.572178420 2024-03-12T13:43:56.215449+00:00 19994330.291999939829 28999999.967000011355 27869999.939000010490 3964999.936000049114 60381.572189895 2024-03-12T13:43:57.206953+00:00 19994330.289000030607 29000000.023999989033 27870000.089999970049 3965839.009000002872 60381.572201555 2024-03-12T13:43:58.214328+00:00 19994330.289000030607 28999999.979000028223 27869999.977999988943 3963416.125000000000 60381.572213208 2024-03-12T13:43:59.221207+00:00 19994330.294999960810 28999999.969999969006 27869999.976000010967 3966703.879999995232 60381.572224684 2024-03-12T13:44:00.212711+00:00 19994330.289000030607 28999999.995000001043 27869999.984000030905 3967717.021999955177 60381.572236338 2024-03-12T13:44:01.219590+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3964189.017000079155 60381.572247813 2024-03-12T13:44:02.211092+00:00 19994330.286000009626 29000000.009999990463 27870000.076000031084 3960051.013999938965 60381.572259467 2024-03-12T13:44:03.217972+00:00 19994330.290999889374 29000000.002999961376 27869999.947999950498 3966272.934000014793 60381.572270943 2024-03-12T13:44:04.209474+00:00 19994330.288000110537 28999999.970000028610 27870000.022999998182 3964950.083999990951 60381.572282603 2024-03-12T13:44:05.216851+00:00 19994330.291999939829 28999999.984000090510 27869999.993000030518 3963392.031999946106 60381.572294072 2024-03-12T13:44:06.207857+00:00 19994330.292999979109 29000000.028999920934 27870000.000000000000 3962960.957000017166 60381.572305732 2024-03-12T13:44:07.215232+00:00 19994330.290000081062 29000000.011999960989 27869999.949000000954 3966589.883000016212 60381.572317386 2024-03-12T13:44:08.222112+00:00 19994330.289000000805 29000000.002000089735 27870000.049000021070 3961768.103000044823 60381.572328861 2024-03-12T13:44:09.213615+00:00 19994330.291000001132 28999999.993999961764 27869999.985000010580 3959941.046000003815 60381.572340515 2024-03-12T13:44:10.220494+00:00 19994330.287999998778 29000000.001999970526 27869999.995000001043 3964480.967999935150 60381.572351991 2024-03-12T13:44:11.211997+00:00 19994330.291000008583 28999999.998000029474 27870000.002999901772 3964294.970000029076 60381.572363644 2024-03-12T13:44:12.218877+00:00 19994330.289999991655 29000000.018000010401 27870000.032000061125 3963759.049999951851 60381.572375120 2024-03-12T13:44:13.210380+00:00 19994330.291999999434 28999999.975999951363 27870000.008999940008 3960526.946000099182 60381.572386774 2024-03-12T13:44:14.217259+00:00 19994330.293000008911 29000000.009000059217 27869999.983000040054 3966570.016999959946 60381.572398250 2024-03-12T13:44:15.208762+00:00 19994330.285999979824 28999999.998999949545 27869999.998000029474 3961991.052999972831 60381.572409903 2024-03-12T13:44:16.215641+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3962560.917000054847 60381.572421379 2024-03-12T13:44:17.207145+00:00 19994330.289000000805 29000000.004000071436 27869999.999000068754 3964729.952999948990 60381.572433039 2024-03-12T13:44:18.214520+00:00 19994330.289000000805 28999999.993999961764 27870000.034999970347 3968921.136999965180 60381.572444692 2024-03-12T13:44:19.221398+00:00 19994330.291999999434 29000000.019999980927 27869999.988000039011 3967943.864000082016 60381.572456168 2024-03-12T13:44:20.212902+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3967276.115999937057 60381.572467822 2024-03-12T13:44:21.219781+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3965275.963000059128 60381.572479297 2024-03-12T13:44:22.211285+00:00 19994330.291000008583 28999999.984000001103 27870000.017000079155 3968476.013999938965 60381.572490951 2024-03-12T13:44:23.218164+00:00 19994330.287999991328 29000000.008999999613 27869999.992999911308 3964129.994000076782 60381.572502427 2024-03-12T13:44:24.209667+00:00 19994330.290000021458 28999999.974000010639 27869999.961000081152 3965258.958999990951 60381.572514080 2024-03-12T13:44:25.216546+00:00 19994330.289999961853 28999999.997999999672 27870000.010000001639 3966132.080999969970 60381.572525556 2024-03-12T13:44:26.208049+00:00 19994330.287000000477 29000000.028999999166 27870000.002000000328 3970447.952000021935 60381.572537210 2024-03-12T13:44:27.214929+00:00 19994330.291999999434 29000000.016999989748 27870000.052000001073 3968734.026999949943 60381.572548686 2024-03-12T13:44:28.206432+00:00 19994330.291000008583 28999999.960000008345 27869999.938999999315 3965844.947000027169 60381.572560345 2024-03-12T13:44:29.213807+00:00 19994330.287999991328 29000000.021000001580 27870000.019000008702 3967011.034999967087 60381.572571998 2024-03-12T13:44:30.220686+00:00 19994330.295000020415 28999999.995000001043 27869999.961999978870 3962972.921000003815 60381.572583474 2024-03-12T13:44:31.212189+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3962810.111999989022 60381.572595128 2024-03-12T13:44:32.219068+00:00 19994330.287999991328 28999999.980000019073 27869999.975999981165 3965454.989000082016 60381.572606598 2024-03-12T13:44:33.210076+00:00 19994330.290000021458 29000000.037000000477 27870000.071000009775 3964092.016999959946 60381.572618257 2024-03-12T13:44:34.217451+00:00 19994330.287999991328 28999999.985000010580 27869999.929999981076 3963518.879999995232 60381.572629733 2024-03-12T13:44:35.208954+00:00 19994330.289999961853 28999999.964999970049 27870000.054000020027 3966271.092000008095 60381.572641387 2024-03-12T13:44:36.215833+00:00 19994330.292000059038 29000000.013999998569 27869999.938000019640 3966098.981999992859 60381.572652862 2024-03-12T13:44:37.207337+00:00 19994330.294000029564 29000000.013999998569 27869999.975999951363 3966116.988000034820 60381.572664517 2024-03-12T13:44:38.214216+00:00 19994330.286999940872 29000000.000999990851 27870000.054000020027 3964866.980000019073 60381.572676176 2024-03-12T13:44:39.221591+00:00 19994330.289000030607 28999999.976000010967 27869999.928000029176 3966235.996999979019 60381.572687651 2024-03-12T13:44:40.213094+00:00 19994330.289999961853 28999999.993999961764 27870000.070999979973 3968427.101999998093 60381.572699305 2024-03-12T13:44:41.219973+00:00 19994330.291000008583 29000000.019000049680 27869999.991000000387 3965853.885999917984 60381.572710781 2024-03-12T13:44:42.211476+00:00 19994330.289000030607 29000000.024999979883 27869999.944999989122 3968663.062000035774 60381.572722435 2024-03-12T13:44:43.218356+00:00 19994330.291000008583 28999999.983000040054 27870000.050999999046 3964406.952000021935 60381.572733910 2024-03-12T13:44:44.209859+00:00 19994330.291999939829 28999999.975999951363 27869999.996999979019 3965654.041000009049 60381.572745564 2024-03-12T13:44:45.216738+00:00 19994330.290000081062 29000000.029000040144 27870000.032000061125 3969980.911000012886 60381.572757040 2024-03-12T13:44:46.208241+00:00 19994330.289999961853 28999999.962999939919 27869999.940999981016 3964399.090999960899 60381.572768699 2024-03-12T13:44:47.215617+00:00 19994330.291999939829 29000000.060999989510 27870000.059999939054 3965868.949000000954 60381.572780170 2024-03-12T13:44:48.206624+00:00 19994330.287000060081 28999999.971999999136 27869999.950999978930 3968068.026000022888 60381.572791829 2024-03-12T13:44:49.213999+00:00 19994330.289999961853 29000000.015000101179 27870000.059000018984 3966451.080000042915 60381.572803482 2024-03-12T13:44:50.220878+00:00 19994330.290000081062 28999999.944000009447 27869999.940999981016 3962776.929999948014 60381.572814958 2024-03-12T13:44:51.212381+00:00 19994330.292999979109 29000000.029999971390 27870000.064000010490 3960546.990000010002 60381.572826617 2024-03-12T13:44:52.219756+00:00 19994330.291000008583 29000000.003000020981 27869999.987000111490 3964443.082999945153 60381.572838088 2024-03-12T13:44:53.210764+00:00 19994330.289999961853 28999999.964999910444 27869999.985999941826 3966595.858000040054 60381.572849747 2024-03-12T13:44:54.218139+00:00 19994330.291999939829 29000000.060999989510 27869999.971999999136 3966678.008000016212 60381.572861217 2024-03-12T13:44:55.209146+00:00 19994330.286000009626 28999999.971000079066 27870000.011999960989 3969937.955000042915 60381.572872876 2024-03-12T13:44:56.216521+00:00 19994330.291000008583 29000000.016999959946 27870000.014000058174 3966154.046999930870 60381.572884352 2024-03-12T13:44:57.208024+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3966073.098000050057 60381.572896006 2024-03-12T13:44:58.214904+00:00 19994330.293000098318 28999999.962999939919 27869999.972999930382 3963517.912999988068 60381.572907481 2024-03-12T13:44:59.206407+00:00 19994330.289999961853 29000000.041999999434 27869999.981000069529 3965089.029999970924 60381.572919135 2024-03-12T13:45:00.213286+00:00 19994330.289000030607 28999999.964999999851 27870000.015999909490 3964916.014000058174 60381.572930795 2024-03-12T13:45:01.220661+00:00 19994330.295000001788 28999999.984000001103 27869999.986999988556 3963115.039999961853 60381.572942265 2024-03-12T13:45:02.211669+00:00 19994330.287999998778 29000000.022999998182 27870000.007000088692 3965573.861999989022 60381.572953924 2024-03-12T13:45:03.219044+00:00 19994330.289999999106 29000000.008000001311 27870000.052999969572 3970311.121999979019 60381.572965400 2024-03-12T13:45:04.210547+00:00 19994330.287000000477 28999999.982999980450 27869999.967999998480 3962568.921000003815 60381.572977053 2024-03-12T13:45:05.217426+00:00 19994330.291999999434 28999999.988000009209 27869999.978000000119 3962538.070999979973 60381.572988529 2024-03-12T13:45:06.208928+00:00 19994330.289000000805 29000000.037000000477 27870000.037000000477 3964332.955000042915 60381.573000183 2024-03-12T13:45:07.215809+00:00 19994330.290999989957 28999999.977000001818 27869999.978999998420 3965697.993000030983 60381.573011659 2024-03-12T13:45:08.207312+00:00 19994330.293000008911 28999999.998000029474 27869999.947000000626 3968410.023999928962 60381.573023312 2024-03-12T13:45:09.214191+00:00 19994330.289999991655 29000000.018000010401 27870000.043999999762 3969197.042999982834 60381.573034788 2024-03-12T13:45:10.205694+00:00 19994330.287999991328 29000000.003999948502 27870000.002999991179 3969354.985000013839 60381.573046448 2024-03-12T13:45:11.213069+00:00 19994330.289000000805 29000000.001000050455 27870000.035000000149 3969463.972000002861 60381.573058101 2024-03-12T13:45:12.219948+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3965648.026000022888 60381.573069577 2024-03-12T13:45:13.211452+00:00 19994330.289999991655 29000000.010999981314 27870000.011999990791 3966018.973000050057 60381.573081231 2024-03-12T13:45:14.218331+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3962607.980999947060 60381.573092707 2024-03-12T13:45:15.209834+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3966143.955000042915 60381.573104366 2024-03-12T13:45:16.217209+00:00 19994330.293000038713 29000000.013999998569 27870000.033999979496 3964667.049000024796 60381.573115836 2024-03-12T13:45:17.208217+00:00 19994330.287999991328 29000000.005000051111 27869999.977000001818 3965410.072999954224 60381.573127495 2024-03-12T13:45:18.215592+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3964632.947000027169 60381.573138965 2024-03-12T13:45:19.206599+00:00 19994330.288999971002 29000000.042000059038 27870000.077000018209 3962791.982999920845 60381.573150625 2024-03-12T13:45:20.213974+00:00 19994330.288000050932 28999999.977000001818 27870000.001999970526 3964639.097000002861 60381.573162284 2024-03-12T13:45:21.221348+00:00 19994330.288999971002 29000000.005999919027 27870000.000000000000 3962105.907000064850 60381.573173754 2024-03-12T13:45:22.212356+00:00 19994330.292999979109 28999999.991000059992 27869999.975000020117 3967191.996999979019 60381.573185414 2024-03-12T13:45:23.219732+00:00 19994330.293000038713 28999999.981999989599 27869999.993000030518 3962514.072999954224 60381.573196883 2024-03-12T13:45:24.210739+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3962861.917000054847 60381.573208543 2024-03-12T13:45:25.218114+00:00 19994330.291999999434 28999999.991000059992 27870000.011999960989 3964539.021999955177 60381.573220019 2024-03-12T13:45:26.209617+00:00 19994330.288999971002 29000000.000999931246 27869999.975000020117 3970004.915000081062 60381.573231672 2024-03-12T13:45:27.216497+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3959028.088999987114 60381.573243148 2024-03-12T13:45:28.208000+00:00 19994330.291000008583 28999999.980000019073 27870000.067000031471 3966277.955999969970 60381.573254808 2024-03-12T13:45:29.215375+00:00 19994330.291000008583 29000000.005999919027 27869999.973000049591 3964464.995000004768 60381.573266278 2024-03-12T13:45:30.206382+00:00 19994330.287999991328 28999999.979000091553 27869999.991999980062 3961434.939999938011 60381.573277937 2024-03-12T13:45:31.213756+00:00 19994330.294000029564 29000000.009999990463 27869999.983999971300 3962435.118000030983 60381.573289591 2024-03-12T13:45:32.220636+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3962650.027000070084 60381.573301067 2024-03-12T13:45:33.212140+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3968409.966999887954 60381.573312720 2024-03-12T13:45:34.219019+00:00 19994330.292000059038 28999999.981999989599 27869999.983999971300 3965614.005000113975 60381.573324196 2024-03-12T13:45:35.210522+00:00 19994330.288999918848 28999999.975000020117 27869999.978999968618 3967763.996999979019 60381.573335850 2024-03-12T13:45:36.217401+00:00 19994330.290000081062 29000000.041000001132 27870000.013000011444 3966230.911000012886 60381.573347325 2024-03-12T13:45:37.208905+00:00 19994330.288999918848 29000000.017999999225 27870000.027000069618 3962582.056999921799 60381.573358985 2024-03-12T13:45:38.216280+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3962295.032999991905 60381.573370455 2024-03-12T13:45:39.207287+00:00 19994330.292000059038 28999999.969999998808 27870000.021999958903 3963925.006000041962 60381.573382114 2024-03-12T13:45:40.214662+00:00 19994330.289999961853 29000000.043999981135 27869999.978000041097 3959459.944000006188 60381.573393584 2024-03-12T13:45:41.205669+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3967878.118000030983 60381.573405243 2024-03-12T13:45:42.213044+00:00 19994330.291000008583 28999999.958000000566 27869999.942000001669 3962328.967000008095 60381.573416897 2024-03-12T13:45:43.219924+00:00 19994330.286999940872 29000000.055999990553 27870000.063999999315 3964430.905999898911 60381.573428373 2024-03-12T13:45:44.211427+00:00 19994330.291000008583 28999999.986999988556 27870000.015000000596 3962842.118000030983 60381.573440033 2024-03-12T13:45:45.218802+00:00 19994330.289999961853 28999999.997000038624 27869999.997999999672 3963290.018000007141 60381.573451508 2024-03-12T13:45:46.210305+00:00 19994330.294000029564 28999999.997999969870 27870000.030000019819 3967062.950999975204 60381.573463162 2024-03-12T13:45:47.217184+00:00 19994330.289000030607 28999999.979000028223 27869999.929999981076 3965163.884999989998 60381.573474638 2024-03-12T13:45:48.208687+00:00 19994330.291999939829 28999999.993999961764 27869999.989000018686 3971078.161000012886 60381.573486291 2024-03-12T13:45:49.215567+00:00 19994330.288000110537 29000000.041999999434 27870000.023999989033 3965287.006000041962 60381.573497767 2024-03-12T13:45:50.207070+00:00 19994330.289999961853 28999999.978000041097 27869999.993000000715 3965300.998000026215 60381.573509426 2024-03-12T13:45:51.214445+00:00 19994330.289000030607 29000000.005999978632 27870000.008999999613 3961844.919999957085 60381.573520896 2024-03-12T13:45:52.205452+00:00 19994330.291000008583 29000000.025999959558 27870000.025999959558 3970468.953000069130 60381.573532556 2024-03-12T13:45:53.212828+00:00 19994330.294999960810 28999999.974000040442 27870000.008999999613 3962342.081999897957 60381.573544210 2024-03-12T13:45:54.219706+00:00 19994330.286000009626 28999999.979000028223 27869999.921000000089 3965070.930999993812 60381.573555686 2024-03-12T13:45:55.211209+00:00 19994330.291000001132 28999999.986999988556 27870000.003000020981 3963054.995000004768 60381.573567345 2024-03-12T13:45:56.218585+00:00 19994330.289999999106 29000000.018000010401 27870000.007000029087 3962816.108000040054 60381.573578815 2024-03-12T13:45:57.209592+00:00 19994330.289000000805 28999999.992999911308 27870000.024999979883 3966898.986000061035 60381.573590474 2024-03-12T13:45:58.216968+00:00 19994330.290999989957 29000000.024000048637 27870000.014999989420 3961778.939999938011 60381.573601950 2024-03-12T13:45:59.208470+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3967923.055000067223 60381.573613604 2024-03-12T13:46:00.215350+00:00 19994330.292000010610 28999999.975000020117 27870000.050000008196 3971361.963999987114 60381.573625079 2024-03-12T13:46:01.206853+00:00 19994330.289999991655 29000000.011000040919 27870000.017000019550 3973684.924999951851 60381.573636733 2024-03-12T13:46:02.213732+00:00 19994330.293000008911 29000000.003999948502 27869999.978999968618 3966482.057000041008 60381.573648209 2024-03-12T13:46:03.205236+00:00 19994330.290999978781 28999999.986999988556 27869999.970999959856 3964301.973999977112 60381.573659868 2024-03-12T13:46:04.212611+00:00 19994330.290000021458 29000000.037000060081 27870000.078000068665 3959798.023999928962 60381.573671522 2024-03-12T13:46:05.219490+00:00 19994330.289999991655 28999999.970999959856 27869999.939000010490 3962697.924000024796 60381.573682997 2024-03-12T13:46:06.210993+00:00 19994330.289999991655 28999999.986999988556 27870000.001999970526 3961701.074000000954 60381.573694651 2024-03-12T13:46:07.217872+00:00 19994330.288000021130 29000000.014000058174 27869999.970999959856 3967578.003000020981 60381.573706127 2024-03-12T13:46:08.209375+00:00 19994330.291999969631 29000000.039999961853 27870000.065000060946 3961475.965000032913 60381.573717786 2024-03-12T13:46:09.216751+00:00 19994330.290000021458 28999999.988999959081 27869999.950999978930 3962686.000999927986 60381.573729256 2024-03-12T13:46:10.207758+00:00 19994330.291000008583 28999999.976000070572 27870000.013999938965 3958632.946000099182 60381.573740916 2024-03-12T13:46:11.215133+00:00 19994330.290000021458 29000000.000999931246 27870000.027000069618 3965741.145999907982 60381.573752386 2024-03-12T13:46:12.206140+00:00 19994330.287999991328 28999999.986000061035 27869999.924999948591 3964007.976000071038 60381.573764045 2024-03-12T13:46:13.213515+00:00 19994330.291000008583 29000000.006000000983 27870000.050999999046 3958311.950999975204 60381.573775521 2024-03-12T13:46:14.205019+00:00 19994330.288999971002 29000000.006000000983 27870000.009999990463 3967465.070000051986 60381.573787175 2024-03-12T13:46:15.211898+00:00 19994330.290000021458 28999999.988999988884 27869999.971000079066 3964243.908999919891 60381.573798834 2024-03-12T13:46:16.219273+00:00 19994330.289999961853 29000000.002000000328 27869999.971999999136 3964468.021000028122 60381.573810310 2024-03-12T13:46:17.210776+00:00 19994330.296000000089 29000000.048999991268 27870000.064999941736 3967886.990000000224 60381.573821964 2024-03-12T13:46:18.217655+00:00 19994330.291000008583 28999999.930999990553 27869999.935000058264 3969452.033999999054 60381.573833439 2024-03-12T13:46:19.209159+00:00 19994330.286000009626 29000000.032000008970 27870000.011999960989 3963970.978999999817 60381.573845093 2024-03-12T13:46:20.216038+00:00 19994330.292999979109 28999999.988000009209 27870000.001000050455 3966319.049000001047 60381.573856569 2024-03-12T13:46:21.207541+00:00 19994330.285999950022 29000000.015000019222 27870000.067999999970 3964898.020999997854 60381.573868228 2024-03-12T13:46:22.214916+00:00 19994330.292000059038 29000000.001000020653 27870000.016999989748 3966121.931000002194 60381.573879698 2024-03-12T13:46:23.205923+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3962176.039000000805 60381.573891358 2024-03-12T13:46:24.213298+00:00 19994330.294000029564 29000000.005000051111 27869999.996000010520 3960790.949999998789 60381.573902828 2024-03-12T13:46:25.204306+00:00 19994330.291999939829 28999999.995999988168 27869999.975999999791 3967798.069999999832 60381.573914487 2024-03-12T13:46:26.211681+00:00 19994330.292000059038 29000000.014999989420 27870000.011999990791 3963342.994000003207 60381.573926147 2024-03-12T13:46:27.219056+00:00 19994330.288999918848 28999999.996999979019 27870000.016999989748 3959409.926999994088 60381.573937616 2024-03-12T13:46:28.210063+00:00 19994330.289000030607 28999999.978000041097 27869999.993000000715 3967104.941000007093 60381.573949276 2024-03-12T13:46:29.217439+00:00 19994330.289999961853 28999999.991999980062 27869999.973000019789 3965013.110999993980 60381.573960746 2024-03-12T13:46:30.208446+00:00 19994330.289000030607 29000000.033999979496 27870000.043000008911 3965296.087999999989 60381.573972405 2024-03-12T13:46:31.215821+00:00 19994330.291000008583 29000000.009000059217 27869999.972999989986 3969479.837000004947 60381.573983875 2024-03-12T13:46:32.206828+00:00 19994330.289999961853 28999999.985999941826 27869999.972999989986 3965567.055000000168 60381.573995535 2024-03-12T13:46:33.214203+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3962730.998000002932 60381.574007011 2024-03-12T13:46:34.205706+00:00 19994330.292999979109 28999999.971999999136 27869999.986000001431 3958723.001000002027 60381.574018664 2024-03-12T13:46:35.212585+00:00 19994330.289000030607 28999999.988000039011 27870000.000999990851 3963169.991999999154 60381.574030324 2024-03-12T13:46:36.219961+00:00 19994330.286999940872 29000000.020999908447 27869999.981999989599 3962525.923999994993 60381.574041794 2024-03-12T13:46:37.210968+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3960707.034999995958 60381.574053447 2024-03-12T13:46:38.217847+00:00 19994330.291999939829 28999999.994000080973 27870000.006999969482 3962435.982999994885 60381.574064923 2024-03-12T13:46:39.209350+00:00 19994330.287999991328 28999999.990999940783 27870000.033000048250 3962628.995000004768 60381.574076583 2024-03-12T13:46:40.216726+00:00 19994330.292000059038 29000000.006000038236 27869999.988999959081 3965206.120000004768 60381.574088052 2024-03-12T13:46:41.207733+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3966727.943000004161 60381.574099712 2024-03-12T13:46:42.215108+00:00 19994330.287999991328 28999999.980999950320 27869999.980999950320 3964404.103000000119 60381.574111188 2024-03-12T13:46:43.206611+00:00 19994330.292000059038 29000000.026000019163 27869999.981000069529 3965885.888999999035 60381.574122841 2024-03-12T13:46:44.213491+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3961745.971000000834 60381.574134317 2024-03-12T13:46:45.204994+00:00 19994330.290000081062 29000000.009999990463 27869999.971999999136 3963595.028999999166 60381.574145971 2024-03-12T13:46:46.211873+00:00 19994330.285999890417 28999999.968999978155 27869999.997999910265 3963810.097999989986 60381.574157630 2024-03-12T13:46:47.219248+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3966068.937000005972 60381.574169100 2024-03-12T13:46:48.210255+00:00 19994330.293000098318 29000000.002000089735 27869999.975000020117 3962496.995999991894 60381.574180759 2024-03-12T13:46:49.217631+00:00 19994330.291000001132 29000000.031999949366 27870000.034999970347 3962638.990000010002 60381.574192230 2024-03-12T13:46:50.208638+00:00 19994330.289000000805 28999999.949000000954 27869999.939000010490 3965980.036999986041 60381.574203889 2024-03-12T13:46:51.216013+00:00 19994330.289999999106 29000000.076000001281 27870000.050999999046 3967312.950000017881 60381.574215365 2024-03-12T13:46:52.207516+00:00 19994330.287000000477 28999999.963000010699 27870000.044000029564 3964518.923999994993 60381.574227018 2024-03-12T13:46:53.214395+00:00 19994330.291000008583 28999999.971999991685 27869999.940000060946 3965134.143000007141 60381.574238494 2024-03-12T13:46:54.205898+00:00 19994330.290999989957 29000000.021000009030 27869999.993999961764 3962882.912000000011 60381.574250154 2024-03-12T13:46:55.213274+00:00 19994330.293000001460 28999999.981999989599 27870000.001000050455 3966514.976999998093 60381.574261623 2024-03-12T13:46:56.204281+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3966116.035999984015 60381.574273283 2024-03-12T13:46:57.211656+00:00 19994330.291000008583 29000000.021999981254 27870000.003000020981 3965397.955000013113 60381.574284937 2024-03-12T13:46:58.218535+00:00 19994330.289999991655 28999999.983000010252 27869999.945999979973 3966058.034999995958 60381.574296413 2024-03-12T13:46:59.210039+00:00 19994330.287999991328 28999999.990000009537 27869999.995999999344 3963664.039000004996 60381.574308066 2024-03-12T13:47:00.216917+00:00 19994330.290000021458 29000000.014999989420 27870000.019000001252 3968354.944000006188 60381.574319542 2024-03-12T13:47:01.208421+00:00 19994330.291000008583 29000000.016000028700 27870000.015000000596 3967788.009999989998 60381.574331202 2024-03-12T13:47:02.215796+00:00 19994330.289999961853 28999999.967999991030 27869999.991000000387 3963848.011000006925 60381.574342671 2024-03-12T13:47:03.206803+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3964718.995999991894 60381.574354331 2024-03-12T13:47:04.214178+00:00 19994330.290000021458 29000000.009999990463 27869999.969000011683 3961005.013999999035 60381.574365801 2024-03-12T13:47:05.205186+00:00 19994330.292999979109 29000000.004000011832 27869999.977999988943 3967382.074999988079 60381.574377460 2024-03-12T13:47:06.212561+00:00 19994330.287999991328 29000000.038999971002 27870000.068000018597 3964404.978000015020 60381.574388930 2024-03-12T13:47:07.203568+00:00 19994330.289000030607 28999999.971000019461 27869999.989999979734 3967547.006000012159 60381.574400590 2024-03-12T13:47:08.210943+00:00 19994330.292999979109 29000000.053999960423 27869999.997000008821 3964878.908999979030 60381.574412243 2024-03-12T13:47:09.217822+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3966945.983000009786 60381.574423719 2024-03-12T13:47:10.209325+00:00 19994330.290000021458 28999999.970999959856 27869999.981000009924 3965792.087999999989 60381.574435378 2024-03-12T13:47:11.216701+00:00 19994330.288999971002 29000000.020000100136 27870000.005999978632 3968059.949999988079 60381.574446849 2024-03-12T13:47:12.207708+00:00 19994330.296000000089 28999999.977999929339 27869999.990000009537 3965662.052000015974 60381.574458508 2024-03-12T13:47:13.215083+00:00 19994330.287000000477 29000000.004999998957 27870000.040000021458 3970269.984999984968 60381.574469978 2024-03-12T13:47:14.206090+00:00 19994330.291000008583 29000000.030000090599 27869999.966000020504 3968750.951000005007 60381.574481637 2024-03-12T13:47:15.213466+00:00 19994330.288000050932 28999999.973999980837 27869999.978999968618 3961940.018999993801 60381.574493113 2024-03-12T13:47:16.204969+00:00 19994330.291999939829 28999999.990000009537 27869999.989000018686 3968252.966000020970 60381.574504767 2024-03-12T13:47:17.211848+00:00 19994330.289999961853 28999999.995999928564 27869999.979999959469 3964949.062999994028 60381.574516420 2024-03-12T13:47:18.218727+00:00 19994330.287000060081 29000000.017000079155 27870000.046999990940 3966934.937000005972 60381.574527896 2024-03-12T13:47:19.210230+00:00 19994330.294999960810 28999999.996999979019 27870000.022000070661 3971033.054999976885 60381.574539556 2024-03-12T13:47:20.217605+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3969481.983000009786 60381.574551025 2024-03-12T13:47:21.208613+00:00 19994330.287999991328 29000000.023999929428 27870000.000999931246 3968591.997000008821 60381.574562685 2024-03-12T13:47:22.215988+00:00 19994330.292000059038 28999999.994000080973 27870000.065000060946 3965153.094999998808 60381.574574155 2024-03-12T13:47:23.206995+00:00 19994330.287999991328 29000000.021999958903 27869999.970000028610 3966724.930999993812 60381.574585814 2024-03-12T13:47:24.214370+00:00 19994330.289000030607 28999999.968999978155 27870000.010999921709 3965440.886000006925 60381.574597284 2024-03-12T13:47:25.205377+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3963862.108999968041 60381.574608944 2024-03-12T13:47:26.212753+00:00 19994330.291000008583 28999999.975000020117 27870000.007000088692 3970708.951000034809 60381.574620414 2024-03-12T13:47:27.203760+00:00 19994330.289999961853 29000000.050000000745 27869999.987999919802 3968068.060000001919 60381.574632073 2024-03-12T13:47:28.211135+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3970211.934000014793 60381.574643733 2024-03-12T13:47:29.218510+00:00 19994330.291000008583 28999999.962999988347 27869999.979000091553 3970200.984999955166 60381.574655203 2024-03-12T13:47:30.209518+00:00 19994330.286000009626 29000000.027000010014 27870000.026999950409 3969983.054000020027 60381.574666862 2024-03-12T13:47:31.216893+00:00 19994330.293999910355 28999999.998000010848 27870000.011999960989 3974745.990999997128 60381.574678332 2024-03-12T13:47:32.207900+00:00 19994330.288000110537 29000000.039999991655 27870000.025000099093 3969811.956000030041 60381.574689992 2024-03-12T13:47:33.215274+00:00 19994330.291999939829 28999999.949999991804 27869999.949000000954 3965570.104999959003 60381.574701461 2024-03-12T13:47:34.206282+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3968127.919000030030 60381.574713121 2024-03-12T13:47:35.213657+00:00 19994330.292999979109 28999999.987000018358 27870000.008000019938 3969247.097999989986 60381.574724591 2024-03-12T13:47:36.204665+00:00 19994330.291999939829 29000000.002999991179 27869999.970999959856 3973690.883000016212 60381.574736251 2024-03-12T13:47:37.212040+00:00 19994330.288000110537 28999999.966000020504 27870000.032000061125 3969253.025999962818 60381.574747721 2024-03-12T13:47:38.203047+00:00 19994330.285999890417 29000000.010999981314 27869999.965999998152 3965991.074999988079 60381.574759380 2024-03-12T13:47:39.210422+00:00 19994330.292000059038 29000000.016000028700 27869999.996999990195 3970242.978000044823 60381.574771039 2024-03-12T13:47:40.217798+00:00 19994330.292000059038 29000000.010999981314 27870000.043999999762 3966631.973999977112 60381.574782509 2024-03-12T13:47:41.208804+00:00 19994330.287999991328 28999999.949999991804 27869999.984999999404 3971249.943000019062 60381.574794169 2024-03-12T13:47:42.216180+00:00 19994330.291000008583 29000000.037999991328 27870000.011999990791 3967797.019999980927 60381.574805639 2024-03-12T13:47:43.207187+00:00 19994330.293000001460 28999999.988000039011 27869999.974000010639 3966306.999000012875 60381.574817298 2024-03-12T13:47:44.214562+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3969052.068000019062 60381.574828768 2024-03-12T13:47:45.205569+00:00 19994330.293000008911 29000000.013000011444 27870000.054000020027 3968612.932999968994 60381.574840427 2024-03-12T13:47:46.212945+00:00 19994330.288999989629 28999999.985999941826 27869999.991000000387 3966520.007000029087 60381.574851903 2024-03-12T13:47:47.204448+00:00 19994330.290000010282 29000000.008000019938 27870000.039000000805 3967035.092999995220 60381.574863557 2024-03-12T13:47:48.211327+00:00 19994330.288999989629 28999999.986999988556 27869999.949000000954 3969444.941999971867 60381.574875216 2024-03-12T13:47:49.218702+00:00 19994330.290000021458 28999999.993999961764 27870000.029999971390 3968898.026000022888 60381.574886686 2024-03-12T13:47:50.209709+00:00 19994330.291999999434 29000000.004000071436 27869999.995000001043 3967697.928999959957 60381.574898346 2024-03-12T13:47:51.217085+00:00 19994330.289999991655 29000000.004999998957 27869999.960000038147 3965922.964000045788 60381.574909822 2024-03-12T13:47:52.208588+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3967468.074000000954 60381.574921475 2024-03-12T13:47:53.215467+00:00 19994330.289999991655 28999999.957000020891 27869999.960999969393 3969999.001999973785 60381.574932951 2024-03-12T13:47:54.206970+00:00 19994330.287000000477 29000000.024999979883 27870000.070999979973 3965782.961000024807 60381.574944605 2024-03-12T13:47:55.213849+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3968134.060000001919 60381.574956075 2024-03-12T13:47:56.204856+00:00 19994330.291000008583 29000000.014999989420 27870000.015999969095 3973171.978999971878 60381.574967734 2024-03-12T13:47:57.212232+00:00 19994330.293999969959 29000000.008000019938 27869999.990000009537 3964791.054000020027 60381.574979210 2024-03-12T13:47:58.203735+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3967802.967999995220 60381.574990863 2024-03-12T13:47:59.210614+00:00 19994330.290999948978 29000000.011000040919 27870000.036000009626 3967082.939999998081 60381.575002523 2024-03-12T13:48:00.217989+00:00 19994330.288000050932 28999999.949000000954 27869999.950000051409 3964592.055999993812 60381.575013993 2024-03-12T13:48:01.208996+00:00 19994330.289999961853 29000000.018000010401 27870000.056999921799 3967614.939000010025 60381.575025653 2024-03-12T13:48:02.216372+00:00 19994330.291000008583 28999999.996000051498 27869999.988000039011 3967762.996999979019 60381.575037128 2024-03-12T13:48:03.207875+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3963828.063000022899 60381.575048782 2024-03-12T13:48:04.214754+00:00 19994330.291999999434 29000000.006999999285 27870000.002000089735 3970287.979999959003 60381.575060258 2024-03-12T13:48:05.206257+00:00 19994330.294000029564 29000000.015999998897 27870000.036999940872 3964203.987000048161 60381.575071911 2024-03-12T13:48:06.213137+00:00 19994330.288999971002 28999999.954999998212 27869999.949000000954 3968878.023000001907 60381.575083387 2024-03-12T13:48:07.204640+00:00 19994330.291000008583 29000000.019999999553 27870000.026999950409 3967650.998999952804 60381.575095046 2024-03-12T13:48:08.212015+00:00 19994330.285000029951 28999999.993000019342 27870000.004999998957 3969904.017000020016 60381.575106516 2024-03-12T13:48:09.203022+00:00 19994330.291000008583 28999999.953999999911 27869999.945000048727 3966559.902999997139 60381.575118176 2024-03-12T13:48:10.210397+00:00 19994330.289000030607 29000000.047999981791 27870000.011999960989 3968746.121999979019 60381.575129829 2024-03-12T13:48:11.217276+00:00 19994330.290999889374 28999999.987000018358 27870000.031000021845 3969672.921000003815 60381.575141305 2024-03-12T13:48:12.208780+00:00 19994330.292000059038 29000000.012999981642 27869999.986000061035 3970116.050000011921 60381.575152965 2024-03-12T13:48:13.216155+00:00 19994330.289999961853 28999999.979000028223 27869999.969999909401 3969060.944999992847 60381.575164435 2024-03-12T13:48:14.207162+00:00 19994330.292999979109 28999999.996999979019 27870000.035000089556 3972221.087999999989 60381.575176094 2024-03-12T13:48:15.214537+00:00 19994330.288000110537 29000000.026000019163 27869999.983999971300 3969582.827000021935 60381.575187564 2024-03-12T13:48:16.205545+00:00 19994330.291999939829 28999999.997999969870 27870000.042999979109 3967807.162999988068 60381.575199224 2024-03-12T13:48:17.212920+00:00 19994330.287000060081 29000000.035000029951 27870000.013000000268 3972607.906000018120 60381.575210694 2024-03-12T13:48:18.203927+00:00 19994330.288999918848 28999999.907000008970 27869999.920000001788 3971688.065999985207 60381.575222353 2024-03-12T13:48:19.211302+00:00 19994330.290000081062 29000000.065000001341 27870000.026999998838 3974718.949000000954 60381.575233829 2024-03-12T13:48:20.202805+00:00 19994330.289999961853 28999999.970999959856 27869999.967000011355 3971750.031000018120 60381.575245482 2024-03-12T13:48:21.209684+00:00 19994330.294999960810 29000000.022000011057 27870000.044999990612 3972384.993999958038 60381.575257136 2024-03-12T13:48:22.216564+00:00 19994330.287999991328 28999999.967999991030 27869999.969000011683 3966020.983000040054 60381.575268612 2024-03-12T13:48:23.208068+00:00 19994330.291000008583 29000000.022000070661 27870000.018999990076 3970553.041999996174 60381.575280271 2024-03-12T13:48:24.215442+00:00 19994330.290000081062 29000000.013999938965 27870000.018999990076 3965374.013000010978 60381.575291741 2024-03-12T13:48:25.206449+00:00 19994330.291000008583 29000000.011000040919 27870000.035999979824 3973624.947999954224 60381.575303401 2024-03-12T13:48:26.213825+00:00 19994330.286999940872 28999999.977999929339 27869999.980000019073 3974327.043000041973 60381.575314871 2024-03-12T13:48:27.204832+00:00 19994330.291000008583 29000000.004999998957 27869999.979000028223 3970603.001999973785 60381.575326530 2024-03-12T13:48:28.212206+00:00 19994330.292000059038 29000000.012000080198 27869999.962999999523 3969698.949000000954 60381.575338000 2024-03-12T13:48:29.203214+00:00 19994330.292999979109 28999999.986999988556 27870000.037000000477 3973284.976999998093 60381.575349660 2024-03-12T13:48:30.210589+00:00 19994330.286000009626 28999999.957000020891 27869999.966999951750 3970130.022000014782 60381.575361313 2024-03-12T13:48:31.217469+00:00 19994330.291999939829 29000000.051999930292 27870000.013000011444 3971858.959999979008 60381.575372789 2024-03-12T13:48:32.208972+00:00 19994330.289000030607 28999999.965000029653 27869999.999000009149 3973138.133000075817 60381.575384448 2024-03-12T13:48:33.216347+00:00 19994330.289999961853 29000000.044999960810 27870000.040000021458 3969488.925999999046 60381.575395918 2024-03-12T13:48:34.207354+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3976851.962999939919 60381.575407578 2024-03-12T13:48:35.214729+00:00 19994330.292999979109 28999999.972999930382 27870000.018000010401 3973797.103000044823 60381.575419053 2024-03-12T13:48:36.206232+00:00 19994330.289999999106 29000000.007000088692 27870000.019999980927 3969300.009999989998 60381.575430707 2024-03-12T13:48:37.213112+00:00 19994330.289999999106 28999999.983999971300 27869999.973999980837 3969874.947999954224 60381.575442183 2024-03-12T13:48:38.204615+00:00 19994330.293999999762 29000000.009999990463 27869999.975000020117 3974078.945000051986 60381.575453843 2024-03-12T13:48:39.211990+00:00 19994330.286999989301 29000000.009999990463 27870000.050999999046 3968871.018999934196 60381.575465312 2024-03-12T13:48:40.202997+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3970775.100000023842 60381.575476972 2024-03-12T13:48:41.210373+00:00 19994330.290000010282 28999999.995000001043 27869999.977000001818 3967130.921000003815 60381.575488626 2024-03-12T13:48:42.217251+00:00 19994330.290999989957 29000000.032999999821 27870000.004000071436 3969435.000000000000 60381.575500101 2024-03-12T13:48:43.208755+00:00 19994330.289000000805 28999999.947999998927 27869999.988000039011 3972198.993999958038 60381.575511755 2024-03-12T13:48:44.215634+00:00 19994330.289000000805 29000000.032000008970 27870000.058999899775 3971659.057000041008 60381.575523231 2024-03-12T13:48:45.207137+00:00 19994330.297999981791 28999999.981000009924 27869999.953999999911 3966481.901000022888 60381.575534884 2024-03-12T13:48:46.214016+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3969533.047999978065 60381.575546360 2024-03-12T13:48:47.205520+00:00 19994330.289000000805 28999999.997999999672 27869999.982999920845 3967620.906000018120 60381.575558014 2024-03-12T13:48:48.212399+00:00 19994330.290000021458 28999999.995999988168 27869999.988000039011 3967874.113000034820 60381.575569490 2024-03-12T13:48:49.203902+00:00 19994330.288999971002 28999999.974000010639 27869999.983000040054 3970662.002999901772 60381.575581143 2024-03-12T13:48:50.210781+00:00 19994330.289000030607 29000000.006000008434 27870000.026000019163 3965421.045000075828 60381.575592619 2024-03-12T13:48:51.202284+00:00 19994330.292999979109 29000000.033999979496 27870000.013000011444 3972888.950999975204 60381.575604273 2024-03-12T13:48:52.209163+00:00 19994330.291999999434 28999999.985000010580 27870000.013999938965 3971155.034000039101 60381.575615932 2024-03-12T13:48:53.216540+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3972640.916999936104 60381.575627402 2024-03-12T13:48:54.207546+00:00 19994330.291000008583 29000000.007000029087 27870000.002000089735 3971503.031000018120 60381.575639062 2024-03-12T13:48:55.214921+00:00 19994330.290000021458 29000000.003999948502 27869999.971000000834 3971548.919999957085 60381.575650532 2024-03-12T13:48:56.205928+00:00 19994330.289999961853 29000000.029000040144 27870000.016000010073 3970168.188000082970 60381.575662191 2024-03-12T13:48:57.213303+00:00 19994330.290000021458 28999999.986999988556 27870000.021999999881 3968774.870999931823 60381.575673661 2024-03-12T13:48:58.204311+00:00 19994330.287999991328 29000000.015999969095 27870000.008999988437 3970689.069000006188 60381.575685320 2024-03-12T13:48:59.211686+00:00 19994330.294000029564 28999999.991000059992 27869999.993000000715 3967159.932999968994 60381.575696791 2024-03-12T13:49:00.202693+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3971807.112000108231 60381.575708450 2024-03-12T13:49:01.210068+00:00 19994330.290000021458 28999999.991999980062 27869999.974000010639 3972005.904999970924 60381.575720109 2024-03-12T13:49:02.217444+00:00 19994330.291000008583 29000000.007000088692 27870000.004000011832 3965713.982999920845 60381.575731579 2024-03-12T13:49:03.208451+00:00 19994330.288999918848 29000000.018000010401 27870000.012999981642 3974049.951000093948 60381.575743238 2024-03-12T13:49:04.215826+00:00 19994330.290000081062 28999999.983999971300 27870000.026999980211 3969450.002999901772 60381.575754709 2024-03-12T13:49:05.206833+00:00 19994330.288999918848 29000000.004999998957 27869999.987000048161 3967489.076000093948 60381.575766368 2024-03-12T13:49:06.214208+00:00 19994330.294000029564 28999999.996000051498 27870000.018999990076 3968978.014999986161 60381.575777838 2024-03-12T13:49:07.205215+00:00 19994330.290000081062 29000000.028000000864 27869999.962999999523 3971003.919000030030 60381.575789498 2024-03-12T13:49:08.212591+00:00 19994330.288999918848 28999999.978999968618 27870000.013000011444 3970480.986999989022 60381.575800973 2024-03-12T13:49:09.204093+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3965484.153999925125 60381.575812627 2024-03-12T13:49:10.210973+00:00 19994330.289000030607 28999999.993999961764 27870000.044000029564 3965626.859000086784 60381.575824103 2024-03-12T13:49:11.202475+00:00 19994330.291999939829 29000000.003000020981 27869999.951999958605 3970775.149999976158 60381.575835756 2024-03-12T13:49:12.209355+00:00 19994330.287000060081 28999999.971999999136 27869999.999000009149 3964470.865999937057 60381.575847416 2024-03-12T13:49:13.216730+00:00 19994330.294000029564 29000000.016000028700 27870000.015000049025 3967805.088999987114 60381.575858891 2024-03-12T13:49:14.208234+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3967661.022000073921 60381.575870545 2024-03-12T13:49:15.215113+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3967020.945999979973 60381.575882021 2024-03-12T13:49:16.206616+00:00 19994330.291999939829 28999999.969999909401 27870000.008000019938 3964396.070999979973 60381.575893675 2024-03-12T13:49:17.213495+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3962328.937000035774 60381.575905151 2024-03-12T13:49:18.204999+00:00 19994330.290000081062 28999999.993999999017 27870000.011999960989 3967637.965999960899 60381.575916804 2024-03-12T13:49:19.211878+00:00 19994330.291000008583 29000000.015000000596 27869999.981000069529 3963917.996999979019 60381.575928280 2024-03-12T13:49:20.203381+00:00 19994330.289999961853 28999999.962000001222 27870000.022999998182 3963932.070999979973 60381.575939934 2024-03-12T13:49:21.210260+00:00 19994330.286999940872 28999999.993999999017 27869999.960000038147 3962064.935000061989 60381.575951410 2024-03-12T13:49:22.201763+00:00 19994330.291000008583 29000000.019999999553 27870000.031999949366 3966757.962000011932 60381.575963069 2024-03-12T13:49:23.209139+00:00 19994330.296000000089 28999999.981000009924 27869999.965000029653 3965608.082000017166 60381.575974722 2024-03-12T13:49:24.216019+00:00 19994330.289000030607 29000000.041999999434 27870000.032999988645 3964100.069000006188 60381.575986198 2024-03-12T13:49:25.207521+00:00 19994330.289000030607 28999999.984000001103 27869999.990999940783 3964651.925999999046 60381.575997852 2024-03-12T13:49:26.214400+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3966249.962999939919 60381.576009328 2024-03-12T13:49:27.205903+00:00 19994330.287999991328 29000000.028999980539 27870000.085000038147 3969989.014000058174 60381.576020987 2024-03-12T13:49:28.213278+00:00 19994330.288999918848 29000000.001000050455 27869999.911000009626 3969226.949000000954 60381.576032457 2024-03-12T13:49:29.204286+00:00 19994330.291000008583 28999999.970999959856 27870000.024000048637 3968331.062999964226 60381.576044116 2024-03-12T13:49:30.211661+00:00 19994330.293000001460 29000000.012000020593 27869999.969999909401 3969447.003999948967 60381.576055592 2024-03-12T13:49:31.203164+00:00 19994330.287999998778 28999999.977000001818 27870000.049000021070 3963247.948000072967 60381.576067246 2024-03-12T13:49:32.210043+00:00 19994330.293000001460 29000000.013000011444 27869999.995000001043 3969177.046000003815 60381.576078721 2024-03-12T13:49:33.201547+00:00 19994330.290000010282 28999999.990000009537 27869999.988999959081 3965508.033999919891 60381.576090375 2024-03-12T13:49:34.208426+00:00 19994330.288999989629 29000000.028999980539 27870000.022999998182 3966951.883000016212 60381.576102035 2024-03-12T13:49:35.215801+00:00 19994330.290000010282 28999999.987999979407 27869999.956000011414 3964196.996999979019 60381.576113505 2024-03-12T13:49:36.206808+00:00 19994330.287999998778 28999999.979000028223 27869999.971000000834 3963623.045000075828 60381.576125164 2024-03-12T13:49:37.214183+00:00 19994330.294999990612 28999999.998000029474 27870000.035000000149 3962942.021000028122 60381.576136634 2024-03-12T13:49:38.205191+00:00 19994330.289000000805 29000000.003999948502 27869999.979999989271 3968899.955999969970 60381.576148293 2024-03-12T13:49:39.212565+00:00 19994330.287000000477 29000000.009999990463 27870000.034000009298 3966274.059000014793 60381.576159764 2024-03-12T13:49:40.203573+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3965530.975999950897 60381.576171423 2024-03-12T13:49:41.210948+00:00 19994330.291999999434 28999999.994000080973 27869999.983000010252 3962716.973999977112 60381.576182893 2024-03-12T13:49:42.201956+00:00 19994330.286999970675 28999999.981999989599 27869999.991000000387 3962090.972000002861 60381.576194553 2024-03-12T13:49:43.209330+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3968201.029000043869 60381.576206206 2024-03-12T13:49:44.216210+00:00 19994330.291000008583 28999999.990000009537 27869999.979000028223 3965458.029000043869 60381.576217682 2024-03-12T13:49:45.207713+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3962990.039999961853 60381.576229341 2024-03-12T13:49:46.215088+00:00 19994330.293000038713 28999999.993000030518 27869999.995999988168 3963344.049000024796 60381.576240817 2024-03-12T13:49:47.206591+00:00 19994330.291999999434 29000000.021999958903 27870000.045000020415 3965509.885999917984 60381.576252471 2024-03-12T13:49:48.213471+00:00 19994330.291000008583 29000000.021000031382 27870000.017999950796 3963346.083000063896 60381.576263941 2024-03-12T13:49:49.204478+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3962566.911000012886 60381.576275600 2024-03-12T13:49:50.211853+00:00 19994330.287000000477 28999999.952000018209 27869999.963999990374 3964565.014999986161 60381.576287070 2024-03-12T13:49:51.202860+00:00 19994330.291000008583 29000000.053999900818 27870000.028999980539 3961061.975999950897 60381.576298730 2024-03-12T13:49:52.210235+00:00 19994330.291000008583 28999999.985000010580 27870000.024000048637 3969270.073000072967 60381.576310205 2024-03-12T13:49:53.201738+00:00 19994330.291999999434 29000000.003000020981 27869999.949000000954 3961709.940999985207 60381.576321859 2024-03-12T13:49:54.208618+00:00 19994330.292999979109 29000000.001000050455 27870000.054000020027 3958803.995000004768 60381.576333519 2024-03-12T13:49:55.215993+00:00 19994330.287999991328 29000000.013000000268 27869999.991999980062 3967614.098999977112 60381.576344994 2024-03-12T13:49:56.207496+00:00 19994330.290999948978 29000000.004000000656 27870000.016999959946 3963563.886999965180 60381.576356648 2024-03-12T13:49:57.214375+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3963754.050999999046 60381.576368124 2024-03-12T13:49:58.205879+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3964900.976999998093 60381.576379777 2024-03-12T13:49:59.212758+00:00 19994330.290000081062 28999999.977000009269 27869999.971999999136 3965994.983999968041 60381.576391253 2024-03-12T13:50:00.204261+00:00 19994330.291999939829 29000000.002999991179 27870000.009999990463 3967544.105000019073 60381.576402907 2024-03-12T13:50:01.211140+00:00 19994330.289999961853 29000000.013999998569 27870000.031999949366 3967001.003000020981 60381.576414383 2024-03-12T13:50:02.202643+00:00 19994330.292000059038 28999999.963999990374 27869999.952000018209 3967252.929000020027 60381.576426042 2024-03-12T13:50:03.210019+00:00 19994330.292000059038 28999999.996000021696 27870000.009000059217 3967216.080000042915 60381.576437512 2024-03-12T13:50:04.201026+00:00 19994330.288999918848 29000000.004999969155 27870000.000000000000 3968203.918999909889 60381.576449171 2024-03-12T13:50:05.208401+00:00 19994330.290000081062 29000000.034000039101 27869999.979999899864 3966567.961000084877 60381.576460825 2024-03-12T13:50:06.215279+00:00 19994330.285999890417 28999999.969999969006 27870000.016000028700 3968285.047999978065 60381.576472301 2024-03-12T13:50:07.206783+00:00 19994330.292000059038 29000000.027000010014 27869999.983000040054 3967000.003999948967 60381.576483955 2024-03-12T13:50:08.213663+00:00 19994330.292000059038 28999999.962000008672 27870000.019999980927 3962586.985000013839 60381.576495430 2024-03-12T13:50:09.205167+00:00 19994330.290999889374 28999999.999000009149 27869999.955000039190 3967162.065000057220 60381.576507084 2024-03-12T13:50:10.212045+00:00 19994330.291000008583 29000000.028999980539 27870000.025999899954 3968231.929999948014 60381.576518560 2024-03-12T13:50:11.203548+00:00 19994330.290000081062 28999999.967999991030 27870000.036000009626 3968144.990000010002 60381.576530213 2024-03-12T13:50:12.210427+00:00 19994330.287999991328 29000000.055000010878 27870000.008999999613 3969518.965000032913 60381.576541689 2024-03-12T13:50:13.201930+00:00 19994330.289999961853 28999999.989000018686 27869999.965999998152 3965606.990000010002 60381.576553343 2024-03-12T13:50:14.208810+00:00 19994330.287999991328 28999999.977000001818 27869999.975999999791 3966144.980000019073 60381.576565002 2024-03-12T13:50:15.216185+00:00 19994330.292999979109 28999999.995999928564 27870000.030000001192 3969170.092999935150 60381.576576478 2024-03-12T13:50:16.207688+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3960580.098999977112 60381.576588131 2024-03-12T13:50:17.214567+00:00 19994330.292000059038 29000000.019000049680 27869999.991000000387 3963250.893000007141 60381.576599607 2024-03-12T13:50:18.206071+00:00 19994330.292000059038 29000000.003999948502 27869999.997000008821 3969047.013000010978 60381.576611261 2024-03-12T13:50:19.212950+00:00 19994330.286999940872 28999999.971999999136 27870000.013999998569 3966188.976000071038 60381.576622737 2024-03-12T13:50:20.204453+00:00 19994330.292000059038 29000000.027000069618 27869999.986999988556 3968469.006999969017 60381.576634396 2024-03-12T13:50:21.211828+00:00 19994330.288999918848 28999999.984999898821 27870000.010999981314 3962529.061999917030 60381.576645866 2024-03-12T13:50:22.202835+00:00 19994330.291000008583 29000000.008000019938 27870000.007000029087 3966006.988000034820 60381.576657526 2024-03-12T13:50:23.210210+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3964630.945000051986 60381.576668995 2024-03-12T13:50:24.201218+00:00 19994330.291999999434 29000000.027000069618 27870000.060999989510 3964385.072000027169 60381.576680655 2024-03-12T13:50:25.208593+00:00 19994330.293000001460 28999999.982999920845 27869999.955999970436 3968485.873999952804 60381.576692309 2024-03-12T13:50:26.215472+00:00 19994330.289000000805 29000000.001000050455 27870000.055000010878 3964472.092000008095 60381.576703785 2024-03-12T13:50:27.206975+00:00 19994330.288999989629 29000000.031999949366 27869999.986999988556 3966415.950999975204 60381.576715438 2024-03-12T13:50:28.213854+00:00 19994330.290000010282 28999999.946000099182 27869999.960000038147 3963508.088999987114 60381.576726914 2024-03-12T13:50:29.205357+00:00 19994330.290000010282 29000000.024999979883 27869999.983999971300 3968009.898000001907 60381.576738573 2024-03-12T13:50:30.212733+00:00 19994330.289000000805 29000000.014999989420 27870000.046000059694 3964803.029000043869 60381.576750043 2024-03-12T13:50:31.203740+00:00 19994330.290999978781 28999999.957999940962 27869999.952999949455 3967523.014999986161 60381.576761703 2024-03-12T13:50:32.211114+00:00 19994330.293999999762 29000000.037000000477 27870000.003000020981 3964227.980000019073 60381.576773173 2024-03-12T13:50:33.202122+00:00 19994330.289000000805 29000000.024000000209 27870000.062000039965 3965673.120999931823 60381.576784832 2024-03-12T13:50:34.209498+00:00 19994330.288000021130 28999999.992999989539 27869999.968999978155 3965612.859000086784 60381.576796302 2024-03-12T13:50:35.200505+00:00 19994330.291999999434 28999999.984000001103 27869999.962000008672 3967847.102999926079 60381.576807962 2024-03-12T13:50:36.207880+00:00 19994330.287999991328 29000000.019999999553 27870000.034999970347 3964955.991999983788 60381.576819621 2024-03-12T13:50:37.215255+00:00 19994330.291999999434 28999999.988000009209 27870000.003000020981 3965459.953000069130 60381.576831091 2024-03-12T13:50:38.206262+00:00 19994330.286000009626 28999999.988000009209 27869999.995999928564 3964379.985000013839 60381.576842750 2024-03-12T13:50:39.213637+00:00 19994330.296000000089 28999999.999000009149 27870000.052999969572 3967116.033999919891 60381.576854221 2024-03-12T13:50:40.204645+00:00 19994330.288999971002 29000000.025999989361 27869999.950000051409 3970179.939000010025 60381.576865880 2024-03-12T13:50:41.212020+00:00 19994330.289000030607 28999999.998999979347 27870000.004000071436 3965671.998000026215 60381.576877356 2024-03-12T13:50:42.203524+00:00 19994330.294999960810 28999999.995000001043 27870000.006999969482 3961218.090000032913 60381.576889009 2024-03-12T13:50:43.210402+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3968254.918999909889 60381.576900485 2024-03-12T13:50:44.201905+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3966266.887000083923 60381.576912139 2024-03-12T13:50:45.208785+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3965346.138999938965 60381.576923614 2024-03-12T13:50:46.200288+00:00 19994330.291999999434 28999999.992999970913 27870000.024999979883 3962005.001999973785 60381.576935268 2024-03-12T13:50:47.207167+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3966265.920000075828 60381.576946928 2024-03-12T13:50:48.214542+00:00 19994330.291999999434 29000000.032000008970 27870000.021999958903 3967180.089000000153 60381.576958403 2024-03-12T13:50:49.206045+00:00 19994330.289999961853 28999999.957999940962 27869999.963999990374 3972625.945999999996 60381.576970063 2024-03-12T13:50:50.213421+00:00 19994330.288000050932 29000000.015999969095 27870000.040000081062 3960685.046999999788 60381.576981533 2024-03-12T13:50:51.204428+00:00 19994330.292999979109 29000000.021000031382 27870000.019999999553 3967541.006999998819 60381.576993192 2024-03-12T13:50:52.211803+00:00 19994330.286000009626 29000000.009999990463 27870000.010999988765 3963983.969999998808 60381.577004662 2024-03-12T13:50:53.202810+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3970019.957000001799 60381.577016321 2024-03-12T13:50:54.210185+00:00 19994330.289999961853 29000000.050999999046 27870000.010000009090 3969781.033999998122 60381.577027792 2024-03-12T13:50:55.201193+00:00 19994330.291000008583 28999999.950999978930 27869999.995000001043 3972164.039999999106 60381.577039451 2024-03-12T13:50:56.208568+00:00 19994330.292999979109 28999999.996000051498 27870000.004999998957 3968469.935000001919 60381.577051111 2024-03-12T13:50:57.215943+00:00 19994330.291000008583 29000000.008999940008 27869999.974000010639 3963925.038000002969 60381.577062580 2024-03-12T13:50:58.206950+00:00 19994330.287000060081 28999999.983999971300 27869999.949999991804 3965690.953999996185 60381.577074240 2024-03-12T13:50:59.214325+00:00 19994330.291000008583 29000000.022000070661 27870000.076000008732 3964759.171999997925 60381.577085710 2024-03-12T13:51:00.205333+00:00 19994330.288999918848 29000000.005999919027 27869999.975000020117 3963506.848999998998 60381.577097369 2024-03-12T13:51:01.212708+00:00 19994330.291000008583 28999999.976000070572 27870000.004999998957 3962201.012000001967 60381.577108840 2024-03-12T13:51:02.203715+00:00 19994330.290000081062 29000000.033999919891 27870000.011999960989 3962930.041000001132 60381.577120499 2024-03-12T13:51:03.211090+00:00 19994330.290999889374 28999999.971000079066 27869999.976000010967 3965157.005000003148 60381.577131969 2024-03-12T13:51:04.202097+00:00 19994330.292000059038 28999999.987999919802 27869999.981000009924 3960335.958000003826 60381.577143628 2024-03-12T13:51:05.209473+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3959828.022999987006 60381.577155104 2024-03-12T13:51:06.200976+00:00 19994330.288999918848 29000000.042000059038 27870000.037999991328 3964843.040000007022 60381.577166763 2024-03-12T13:51:07.208351+00:00 19994330.290000081062 28999999.957999940962 27869999.953000009060 3965680.018999993801 60381.577178417 2024-03-12T13:51:08.215230+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3965899.909000008833 60381.577189893 2024-03-12T13:51:09.206733+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3965607.070999994874 60381.577201546 2024-03-12T13:51:10.213612+00:00 19994330.291999939829 29000000.002999998629 27870000.000000000000 3963126.953999996185 60381.577213022 2024-03-12T13:51:11.205116+00:00 19994330.292000059038 29000000.010999988765 27870000.003000020981 3962783.057999997865 60381.577224682 2024-03-12T13:51:12.212491+00:00 19994330.291000008583 28999999.984000008553 27869999.976000070572 3962077.940000012983 60381.577236151 2024-03-12T13:51:13.203498+00:00 19994330.287999991328 28999999.989999990910 27869999.992999911308 3968924.013999999035 60381.577247811 2024-03-12T13:51:14.210873+00:00 19994330.291000008583 29000000.006999999285 27870000.042999979109 3964572.034999995958 60381.577259281 2024-03-12T13:51:15.201881+00:00 19994330.289999961853 29000000.000000000000 27869999.982000108808 3968360.915999994148 60381.577270940 2024-03-12T13:51:16.209256+00:00 19994330.289000030607 29000000.014999989420 27869999.984999898821 3967116.006000012159 60381.577282416 2024-03-12T13:51:17.200759+00:00 19994330.291000001132 28999999.962000008672 27869999.952000018209 3966929.929999991786 60381.577294070 2024-03-12T13:51:18.207638+00:00 19994330.289000000805 29000000.036000009626 27870000.031000021845 3965025.039000004996 60381.577305730 2024-03-12T13:51:19.215013+00:00 19994330.293000001460 28999999.982999980450 27870000.021000031382 3965887.012999997009 60381.577317199 2024-03-12T13:51:20.206020+00:00 19994330.289999999106 29000000.014999989420 27869999.990000009537 3966703.106999992859 60381.577328859 2024-03-12T13:51:21.213396+00:00 19994330.290000010282 28999999.991000000387 27870000.003999948502 3964969.978000000119 60381.577340329 2024-03-12T13:51:22.204403+00:00 19994330.289000000805 29000000.002000030130 27869999.994000080973 3963873.029000014067 60381.577351988 2024-03-12T13:51:23.211778+00:00 19994330.287000000477 28999999.999000009149 27869999.997999910265 3965970.871999979019 60381.577363458 2024-03-12T13:51:24.202785+00:00 19994330.290999978781 28999999.952999949455 27870000.006000038236 3967769.105000019073 60381.577375118 2024-03-12T13:51:25.210161+00:00 19994330.290000021458 29000000.043000038713 27870000.024000048637 3967311.981999992859 60381.577386593 2024-03-12T13:51:26.201664+00:00 19994330.294999990612 28999999.983999971300 27869999.941999908537 3965504.013000010978 60381.577398247 2024-03-12T13:51:27.208543+00:00 19994330.289999991655 29000000.020000040531 27870000.013000011444 3967175.949000000954 60381.577409723 2024-03-12T13:51:28.200046+00:00 19994330.289000000805 29000000.008000019938 27870000.040000081062 3961286.003999977838 60381.577421376 2024-03-12T13:51:29.206925+00:00 19994330.291000008583 29000000.008999940008 27870000.021000009030 3963847.077000021935 60381.577433036 2024-03-12T13:51:30.214301+00:00 19994330.288999971002 28999999.985000010580 27869999.993999999017 3963304.898999989033 60381.577444506 2024-03-12T13:51:31.205308+00:00 19994330.288000050932 29000000.009999990463 27869999.978999998420 3963445.113999993075 60381.577456165 2024-03-12T13:51:32.212683+00:00 19994330.291000008583 28999999.971999999136 27870000.025999989361 3966473.858000009786 60381.577467635 2024-03-12T13:51:33.203690+00:00 19994330.290999948978 28999999.991000059992 27869999.965000018477 3964826.093999981880 60381.577479295 2024-03-12T13:51:34.211065+00:00 19994330.291999999434 29000000.006999969482 27870000.005999978632 3967179.935000001919 60381.577490770 2024-03-12T13:51:35.202568+00:00 19994330.292000059038 29000000.028000000864 27869999.995999988168 3967483.067000002135 60381.577502424 2024-03-12T13:51:36.209448+00:00 19994330.288999971002 28999999.970999959856 27869999.989000018686 3967769.027000010014 60381.577513900 2024-03-12T13:51:37.200951+00:00 19994330.288999971002 29000000.009999990463 27870000.033999979496 3964174.962000011932 60381.577525554 2024-03-12T13:51:38.207830+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3966637.974999994040 60381.577537029 2024-03-12T13:51:39.199333+00:00 19994330.293000038713 29000000.022000070661 27869999.975000020117 3968975.012999982107 60381.577548689 2024-03-12T13:51:40.206709+00:00 19994330.287000000477 29000000.019999980927 27870000.041999999434 3965451.996000022162 60381.577560342 2024-03-12T13:51:41.213588+00:00 19994330.292999979109 28999999.975000020117 27869999.991000000387 3961685.039000004996 60381.577571818 2024-03-12T13:51:42.205091+00:00 19994330.293999969959 29000000.049999948591 27870000.051999989897 3963769.967999995220 60381.577583472 2024-03-12T13:51:43.211970+00:00 19994330.286000009626 28999999.973000049591 27869999.956000030041 3965308.923999994993 60381.577594948 2024-03-12T13:51:44.203473+00:00 19994330.292999979109 28999999.996999979019 27870000.024999979883 3972449.206999986898 60381.577606607 2024-03-12T13:51:45.210848+00:00 19994330.287000060081 28999999.990000009537 27869999.970000028610 3963391.814000010025 60381.577618077 2024-03-12T13:51:46.201856+00:00 19994330.291000008583 28999999.988000001758 27870000.008000019938 3962791.027000010014 60381.577629737 2024-03-12T13:51:47.209231+00:00 19994330.289999961853 29000000.006000000983 27869999.990999940783 3968547.962999999989 60381.577641206 2024-03-12T13:51:48.200238+00:00 19994330.289999961853 29000000.017000000924 27869999.979000091553 3964052.116999983788 60381.577652866 2024-03-12T13:51:49.207613+00:00 19994330.287999991328 28999999.986999999732 27870000.008999940008 3966532.929000020027 60381.577664520 2024-03-12T13:51:50.214492+00:00 19994330.294000029564 29000000.021999999881 27870000.039000030607 3963039.016999990214 60381.577675995 2024-03-12T13:51:51.205996+00:00 19994330.291000008583 28999999.972999989986 27869999.971999999136 3966805.990000010002 60381.577687655 2024-03-12T13:51:52.213371+00:00 19994330.289999961853 29000000.011000011116 27869999.990999940783 3966490.021999984980 60381.577699125 2024-03-12T13:51:53.204378+00:00 19994330.290000081062 28999999.968999978155 27869999.991999980062 3964629.956999986898 60381.577710784 2024-03-12T13:51:54.211753+00:00 19994330.287999991328 29000000.030000001192 27870000.017000079155 3968019.045000017155 60381.577722254 2024-03-12T13:51:55.202760+00:00 19994330.289999961853 29000000.002000030130 27869999.975999951363 3966033.895000011194 60381.577733913 2024-03-12T13:51:56.210136+00:00 19994330.289999961853 29000000.005999978632 27870000.028000000864 3969790.078000009060 60381.577745389 2024-03-12T13:51:57.201639+00:00 19994330.290000081062 28999999.977999988943 27869999.965999960899 3964669.986000000965 60381.577757043 2024-03-12T13:51:58.208518+00:00 19994330.296999931335 29000000.013999998569 27869999.990000009537 3966003.996999979019 60381.577768519 2024-03-12T13:51:59.200021+00:00 19994330.286000009626 28999999.981000009924 27870000.044000029564 3968151.031000018120 60381.577780172 2024-03-12T13:52:00.206900+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3968128.101999998093 60381.577791832 2024-03-12T13:52:01.214275+00:00 19994330.287999991328 29000000.016999959946 27869999.971000079066 3963991.831999958027 60381.577803302 2024-03-12T13:52:02.205283+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3961615.007000029087 60381.577814961 2024-03-12T13:52:03.212658+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3965394.991999983788 60381.577826431 2024-03-12T13:52:04.203665+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3964480.982999979984 60381.577838091 2024-03-12T13:52:05.211040+00:00 19994330.292999979109 29000000.035000089556 27869999.986999988556 3973583.127000033855 60381.577849566 2024-03-12T13:52:06.202544+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3961952.957000017166 60381.577861220 2024-03-12T13:52:07.209423+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3966237.992999970913 60381.577872696 2024-03-12T13:52:08.200926+00:00 19994330.292000059038 28999999.985000010580 27869999.949999999255 3965980.989000021946 60381.577884356 2024-03-12T13:52:09.208301+00:00 19994330.286999940872 28999999.975999951363 27870000.032999999821 3963379.016999959946 60381.577895825 2024-03-12T13:52:10.199309+00:00 19994330.287000060081 29000000.007000088692 27869999.986000001431 3967971.021000028122 60381.577907485 2024-03-12T13:52:11.206684+00:00 19994330.293999999762 29000000.006999969482 27870000.007999990135 3965114.943000019062 60381.577919139 2024-03-12T13:52:12.213563+00:00 19994330.293000001460 29000000.000000000000 27870000.006000008434 3964837.001999973785 60381.577930614 2024-03-12T13:52:13.205066+00:00 19994330.287999998778 28999999.996999979019 27869999.986999988556 3961769.065999985207 60381.577942274 2024-03-12T13:52:14.212441+00:00 19994330.292000010610 29000000.016000028700 27869999.973000019789 3968527.887000023853 60381.577953744 2024-03-12T13:52:15.203448+00:00 19994330.288999989629 28999999.985999941826 27870000.030000001192 3970193.079999982845 60381.577965403 2024-03-12T13:52:16.210823+00:00 19994330.287000000477 28999999.981999989599 27869999.981999959797 3967478.021000028122 60381.577976879 2024-03-12T13:52:17.202327+00:00 19994330.293999999762 29000000.014000058174 27869999.959000051022 3968522.988999962807 60381.577988532 2024-03-12T13:52:18.209206+00:00 19994330.287000000477 28999999.983999971300 27870000.037999991328 3963073.016000031959 60381.578000008 2024-03-12T13:52:19.200709+00:00 19994330.289999991655 29000000.008000019938 27869999.967000011355 3965448.958000003826 60381.578011662 2024-03-12T13:52:20.207588+00:00 19994330.291000008583 29000000.047000050545 27870000.046999990940 3964275.046999990940 60381.578023138 2024-03-12T13:52:21.199092+00:00 19994330.291000008583 28999999.958999991417 27869999.994000021368 3965023.968999981880 60381.578034791 2024-03-12T13:52:22.205970+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3964722.994000018109 60381.578046451 2024-03-12T13:52:23.213346+00:00 19994330.287999991328 28999999.955999970436 27869999.972999989986 3965140.944000006188 60381.578057927 2024-03-12T13:52:24.204849+00:00 19994330.289999991655 28999999.984000001103 27869999.969999969006 3964170.996999979019 60381.578069580 2024-03-12T13:52:25.211728+00:00 19994330.291000008583 29000000.049000009894 27870000.052000049502 3965044.062000035774 60381.578081056 2024-03-12T13:52:26.203231+00:00 19994330.291000008583 29000000.008999988437 27870000.041999939829 3966756.926999986172 60381.578092710 2024-03-12T13:52:27.210111+00:00 19994330.289000030607 28999999.980000000447 27869999.951000090688 3962075.062999964226 60381.578104185 2024-03-12T13:52:28.201614+00:00 19994330.290999948978 29000000.006999999285 27870000.020999908447 3963449.021000028122 60381.578115839 2024-03-12T13:52:29.208493+00:00 19994330.293000038713 28999999.990000009537 27870000.004999998957 3965080.925999999046 60381.578127315 2024-03-12T13:52:30.199996+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3961239.017000020016 60381.578138974 2024-03-12T13:52:31.207370+00:00 19994330.293999969959 29000000.002999991179 27869999.983000040054 3968355.084999979008 60381.578150444 2024-03-12T13:52:32.198378+00:00 19994330.286000009626 29000000.023000031710 27870000.028000000864 3965083.982999979984 60381.578162104 2024-03-12T13:52:33.205753+00:00 19994330.290000021458 28999999.984999950975 27869999.991000059992 3967248.008000016212 60381.578173758 2024-03-12T13:52:34.212633+00:00 19994330.291999999434 28999999.986000001431 27870000.002999901772 3967311.889999986161 60381.578185233 2024-03-12T13:52:35.204136+00:00 19994330.287999991328 29000000.008000019938 27869999.987000111490 3965379.078000009060 60381.578196893 2024-03-12T13:52:36.211511+00:00 19994330.292999979109 28999999.999000009149 27870000.018999930471 3965804.069000006188 60381.578208363 2024-03-12T13:52:37.202519+00:00 19994330.290000021458 28999999.985000010580 27869999.942999958992 3964932.982999979984 60381.578220022 2024-03-12T13:52:38.209894+00:00 19994330.289000030607 29000000.039999961853 27870000.070000048727 3964649.031000018120 60381.578231492 2024-03-12T13:52:39.200901+00:00 19994330.289999961853 28999999.994000021368 27870000.014000058174 3969038.959999979008 60381.578243151 2024-03-12T13:52:40.208276+00:00 19994330.291000008583 29000000.026000019163 27869999.966999888420 3963994.891000031959 60381.578254621 2024-03-12T13:52:41.199283+00:00 19994330.291000008583 28999999.934999998659 27869999.987000111490 3964036.060000001919 60381.578266281 2024-03-12T13:52:42.206658+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3961333.951999961864 60381.578277940 2024-03-12T13:52:43.214034+00:00 19994330.291999939829 28999999.985000010580 27870000.021999958903 3963968.059000014793 60381.578289410 2024-03-12T13:52:44.205041+00:00 19994330.290000081062 28999999.980999950320 27869999.996000051498 3963329.963999987114 60381.578301070 2024-03-12T13:52:45.212415+00:00 19994330.291999939829 28999999.998999949545 27869999.974999900907 3967164.067000031006 60381.578312545 2024-03-12T13:52:46.203919+00:00 19994330.289000030607 29000000.045000080019 27870000.037999998778 3965481.024999976158 60381.578324199 2024-03-12T13:52:47.210799+00:00 19994330.291000008583 28999999.963999990374 27869999.978000000119 3963693.902000010014 60381.578335669 2024-03-12T13:52:48.201806+00:00 19994330.287999991328 29000000.031999949366 27870000.022999998182 3966780.016000031959 60381.578347329 2024-03-12T13:52:49.209181+00:00 19994330.291000008583 28999999.971999999136 27869999.980999991298 3960955.983999968041 60381.578358804 2024-03-12T13:52:50.200684+00:00 19994330.289999961853 29000000.032000061125 27870000.010000020266 3968175.009000002872 60381.578370458 2024-03-12T13:52:51.207563+00:00 19994330.291000008583 28999999.972999930382 27869999.951999988407 3965629.944999992847 60381.578381934 2024-03-12T13:52:52.199067+00:00 19994330.289000030607 28999999.999000068754 27870000.034000009298 3964005.122000039089 60381.578393593 2024-03-12T13:52:53.206442+00:00 19994330.294999960810 28999999.991999980062 27869999.985999971628 3960298.956999958027 60381.578405247 2024-03-12T13:52:54.213321+00:00 19994330.290000081062 28999999.990999940783 27870000.050999999046 3964333.986999989022 60381.578416722 2024-03-12T13:52:55.204824+00:00 19994330.286999940872 29000000.031000021845 27869999.935999989510 3964568.949000000954 60381.578428376 2024-03-12T13:52:56.211703+00:00 19994330.291000008583 28999999.963999990374 27870000.006000038236 3959901.038000047207 60381.578439852 2024-03-12T13:52:57.203206+00:00 19994330.292000059038 29000000.014000058174 27870000.023999989033 3966380.926999986172 60381.578451506 2024-03-12T13:52:58.210086+00:00 19994330.285999890417 28999999.981999989599 27869999.971000019461 3959810.153999983799 60381.578462982 2024-03-12T13:52:59.201589+00:00 19994330.292000059038 29000000.021999958903 27869999.995999988168 3959514.009999989998 60381.578474641 2024-03-12T13:53:00.208964+00:00 19994330.294000029564 29000000.046000000089 27870000.032999988645 3962902.919000030030 60381.578486111 2024-03-12T13:53:01.199972+00:00 19994330.286999940872 28999999.956999998540 27869999.981999989599 3961373.913999975193 60381.578497770 2024-03-12T13:53:02.207347+00:00 19994330.291000008583 29000000.011000011116 27869999.967999991030 3966664.112999976147 60381.578509240 2024-03-12T13:53:03.198354+00:00 19994330.287999991328 29000000.003999989480 27870000.065999981016 3969250.996999979019 60381.578520900 2024-03-12T13:53:04.205729+00:00 19994330.290000081062 29000000.015999998897 27869999.989000018686 3962485.942000031006 60381.578532559 2024-03-12T13:53:05.213103+00:00 19994330.287999998778 28999999.997000008821 27869999.977000001818 3964949.041000009049 60381.578544029 2024-03-12T13:53:06.204111+00:00 19994330.293000001460 28999999.991000000387 27869999.996999979019 3966160.037999988068 60381.578555688 2024-03-12T13:53:07.211486+00:00 19994330.291999999434 28999999.995000001043 27870000.024000048637 3963823.988000034820 60381.578567158 2024-03-12T13:53:08.202494+00:00 19994330.289999991655 29000000.002999991179 27869999.953999999911 3967948.985000013839 60381.578578818 2024-03-12T13:53:09.209869+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3961908.970000029076 60381.578590288 2024-03-12T13:53:10.200876+00:00 19994330.290999989957 28999999.991999980062 27869999.953999999911 3965228.029999970924 60381.578601948 2024-03-12T13:53:11.208251+00:00 19994330.287000000477 29000000.030000030994 27870000.092000011355 3962456.993999958038 60381.578613417 2024-03-12T13:53:12.199258+00:00 19994330.288000021130 28999999.955999970436 27869999.980999950320 3966237.009999989998 60381.578625077 2024-03-12T13:53:13.206634+00:00 19994330.291999999434 29000000.046000000089 27870000.007000088692 3957634.032999991905 60381.578636553 2024-03-12T13:53:14.198137+00:00 19994330.291999999434 28999999.952000018209 27869999.951999899000 3962934.888000010978 60381.578648212 2024-03-12T13:53:15.205512+00:00 19994330.289999991655 29000000.010999981314 27869999.995000001043 3966352.159000039101 60381.578659866 2024-03-12T13:53:16.212391+00:00 19994330.289999991655 29000000.025000039488 27870000.070000048727 3965646.968999981880 60381.578671341 2024-03-12T13:53:17.203895+00:00 19994330.292000029236 28999999.962999999523 27869999.906999949366 3961006.871000051033 60381.578682995 2024-03-12T13:53:18.210774+00:00 19994330.288999971002 29000000.025000039488 27870000.049000021070 3965664.100999950897 60381.578694471 2024-03-12T13:53:19.202276+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3959979.986999989022 60381.578706124 2024-03-12T13:53:20.209156+00:00 19994330.289000030607 29000000.037999991328 27869999.983999971300 3958791.052999972831 60381.578717600 2024-03-12T13:53:21.200658+00:00 19994330.292999979109 29000000.009999990463 27869999.999000068754 3962064.871000051033 60381.578729260 2024-03-12T13:53:22.208035+00:00 19994330.293999969959 28999999.952000018209 27869999.969999909401 3961095.105000019073 60381.578740729 2024-03-12T13:53:23.199042+00:00 19994330.288000050932 29000000.013999938965 27870000.009000059217 3966191.906999946106 60381.578752389 2024-03-12T13:53:24.206417+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3960671.027000070084 60381.578764043 2024-03-12T13:53:25.213296+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3966725.985999941826 60381.578775519 2024-03-12T13:53:26.204799+00:00 19994330.291000008583 28999999.980000019073 27870000.019999999553 3965298.088999987114 60381.578787172 2024-03-12T13:53:27.211679+00:00 19994330.287999991328 29000000.034999970347 27870000.017000000924 3963488.065000057220 60381.578798648 2024-03-12T13:53:28.203181+00:00 19994330.289000030607 28999999.958999991417 27869999.975000008941 3964956.862999916077 60381.578810302 2024-03-12T13:53:29.210061+00:00 19994330.287999991328 29000000.002000089735 27870000.011999990791 3966634.957000017166 60381.578821777 2024-03-12T13:53:30.201564+00:00 19994330.293999969959 28999999.986999988556 27869999.951000008732 3964632.036000012886 60381.578833437 2024-03-12T13:53:31.208939+00:00 19994330.289000030607 29000000.006999969482 27870000.035999979824 3967618.042999982834 60381.578844907 2024-03-12T13:53:32.199947+00:00 19994330.291999939829 29000000.034000039101 27870000.010000020266 3963697.978000044823 60381.578856566 2024-03-12T13:53:33.207321+00:00 19994330.292000059038 28999999.952999949455 27869999.988999988884 3966626.985999941826 60381.578868036 2024-03-12T13:53:34.198329+00:00 19994330.286000009626 29000000.026999950409 27869999.994000021368 3968955.087000011932 60381.578879695 2024-03-12T13:53:35.205704+00:00 19994330.289999961853 28999999.981000069529 27870000.006999969482 3967066.891000031959 60381.578891355 2024-03-12T13:53:36.213079+00:00 19994330.289999961853 28999999.978000041097 27869999.958000000566 3967744.075000048149 60381.578902825 2024-03-12T13:53:37.204086+00:00 19994330.293000098318 29000000.028000000864 27870000.074999991804 3962439.052999972831 60381.578914484 2024-03-12T13:53:38.211461+00:00 19994330.291000008583 29000000.021999999881 27869999.988000039011 3967271.968999981880 60381.578925955 2024-03-12T13:53:39.202470+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3965805.608999968041 60381.578937614 2024-03-12T13:53:40.209843+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3965584.247000098228 60381.578949084 2024-03-12T13:53:41.200851+00:00 19994330.287999991328 29000000.008000001311 27870000.010999981314 3966904.065999985207 60381.578960743 2024-03-12T13:53:42.208226+00:00 19994330.289999961853 28999999.977000001818 27869999.950999978930 3961152.967000008095 60381.578972213 2024-03-12T13:53:43.199233+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3967481.081999897957 60381.578983873 2024-03-12T13:53:44.206609+00:00 19994330.286000009626 28999999.991000000387 27870000.030000090599 3963646.929000020027 60381.578995348 2024-03-12T13:53:45.198112+00:00 19994330.296000000089 29000000.008000019938 27869999.995999928564 3964939.109000086784 60381.579007002 2024-03-12T13:53:46.204991+00:00 19994330.292000059038 28999999.992000009865 27869999.973999980837 3964942.004999995232 60381.579018662 2024-03-12T13:53:47.212366+00:00 19994330.286999940872 28999999.995999988168 27869999.983000040054 3964514.867999910843 60381.579030132 2024-03-12T13:53:48.203374+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3966473.083999990951 60381.579041791 2024-03-12T13:53:49.210749+00:00 19994330.291000008583 28999999.999000009149 27869999.981000069529 3963750.940000057220 60381.579053267 2024-03-12T13:53:50.202251+00:00 19994330.291000008583 29000000.001999970526 27869999.967999938875 3964894.016999959946 60381.579064921 2024-03-12T13:53:51.209131+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3962065.041000009049 60381.579076396 2024-03-12T13:53:52.200634+00:00 19994330.291000008583 29000000.024000048637 27870000.020999908447 3961141.047000051010 60381.579088056 2024-03-12T13:53:53.208010+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3962943.875000000000 60381.579099526 2024-03-12T13:53:54.199016+00:00 19994330.290999889374 29000000.026000019163 27870000.024000048637 3962795.072000027169 60381.579111185 2024-03-12T13:53:55.206392+00:00 19994330.291000008583 29000000.023999929428 27870000.016000028700 3963617.959999918938 60381.579122655 2024-03-12T13:53:56.197399+00:00 19994330.291000008583 28999999.948000069708 27869999.964999910444 3961955.047999978065 60381.579134314 2024-03-12T13:53:57.204774+00:00 19994330.287999991328 28999999.998000029474 27870000.017000079155 3964110.967000008095 60381.579145968 2024-03-12T13:53:58.211653+00:00 19994330.288000110537 28999999.982999920845 27869999.931999921799 3965139.013000010978 60381.579157444 2024-03-12T13:53:59.203157+00:00 19994330.291000001132 29000000.027000069618 27870000.071000099182 3964627.972000002861 60381.579169097 2024-03-12T13:54:00.210036+00:00 19994330.287999998778 28999999.990000009537 27869999.992999911308 3961159.042999982834 60381.579180573 2024-03-12T13:54:01.201539+00:00 19994330.293000008911 29000000.003999948502 27869999.956000089645 3967163.054000020027 60381.579192233 2024-03-12T13:54:02.208914+00:00 19994330.293999999762 29000000.029000040144 27870000.042999979109 3964700.904000043869 60381.579203703 2024-03-12T13:54:03.199921+00:00 19994330.288999989629 28999999.949999928474 27869999.984000001103 3964750.019999980927 60381.579215362 2024-03-12T13:54:04.207296+00:00 19994330.287999998778 29000000.052000049502 27869999.997999999672 3965086.934000014793 60381.579226838 2024-03-12T13:54:05.198800+00:00 19994330.289000000805 28999999.967000011355 27869999.980000000447 3958122.069000006188 60381.579238492 2024-03-12T13:54:06.205679+00:00 19994330.291999999434 29000000.032999988645 27870000.081000000238 3961052.988000034820 60381.579249967 2024-03-12T13:54:07.197182+00:00 19994330.288000021130 28999999.970999959856 27869999.887000009418 3963841.125999927986 60381.579261621 2024-03-12T13:54:08.204063+00:00 19994330.290999978781 29000000.008000019938 27870000.065999981016 3961035.856000065804 60381.579273281 2024-03-12T13:54:09.211437+00:00 19994330.293999999762 28999999.993999961764 27869999.977000001818 3963543.053999900818 60381.579284756 2024-03-12T13:54:10.202939+00:00 19994330.291000008583 29000000.003000020981 27870000.025000009686 3962211.939000010025 60381.579296410 2024-03-12T13:54:11.209819+00:00 19994330.290999978781 28999999.977000001818 27869999.964000020176 3965207.070000051986 60381.579307886 2024-03-12T13:54:12.201322+00:00 19994330.291000008583 29000000.004999998957 27870000.024000018835 3966212.000000000000 60381.579319539 2024-03-12T13:54:13.208201+00:00 19994330.287999991328 29000000.045000080019 27870000.030999958515 3965275.960000038147 60381.579331015 2024-03-12T13:54:14.199705+00:00 19994330.284000039101 28999999.975999951363 27869999.977999988943 3964538.053999900818 60381.579342674 2024-03-12T13:54:15.207080+00:00 19994330.294999960810 28999999.986000001431 27870000.025000039488 3959723.963000059128 60381.579354145 2024-03-12T13:54:16.198087+00:00 19994330.289000030607 29000000.008000001311 27870000.000999990851 3965282.917999982834 60381.579365804 2024-03-12T13:54:17.205462+00:00 19994330.291999999434 28999999.984999999404 27869999.995000001043 3961886.070999979973 60381.579377457 2024-03-12T13:54:18.212341+00:00 19994330.290000021458 29000000.018999990076 27869999.981999989599 3962144.029999970924 60381.579388933 2024-03-12T13:54:19.203844+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3959058.900000094902 60381.579400593 2024-03-12T13:54:20.211219+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3966492.079999924172 60381.579412063 2024-03-12T13:54:21.202227+00:00 19994330.291999999434 28999999.994999971241 27870000.028000000864 3961744.994000076782 60381.579423722 2024-03-12T13:54:22.209602+00:00 19994330.289000030607 28999999.992000009865 27869999.951000031084 3964779.078999996185 60381.579435192 2024-03-12T13:54:23.200609+00:00 19994330.289999961853 29000000.035999979824 27870000.031000021845 3968418.845999956131 60381.579446852 2024-03-12T13:54:24.207985+00:00 19994330.292999979109 28999999.966000020504 27869999.964999910444 3963631.123000026215 60381.579458327 2024-03-12T13:54:25.199488+00:00 19994330.287999991328 29000000.003000020981 27870000.048000101000 3965223.003999948967 60381.579469981 2024-03-12T13:54:26.206367+00:00 19994330.293000098318 28999999.970999959856 27869999.949999928474 3966997.978999971878 60381.579481457 2024-03-12T13:54:27.197870+00:00 19994330.289999961853 29000000.013999998569 27870000.014000058174 3963389.906000018120 60381.579493116 2024-03-12T13:54:28.205245+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3970763.086000084877 60381.579504770 2024-03-12T13:54:29.212124+00:00 19994330.287999991328 28999999.969000041485 27869999.936999920756 3966751.917999982834 60381.579516246 2024-03-12T13:54:30.203628+00:00 19994330.293999910355 29000000.052999969572 27870000.060000058264 3966748.089999914169 60381.579527900 2024-03-12T13:54:31.210507+00:00 19994330.288000110537 28999999.989000018686 27869999.975999951363 3961034.033000112046 60381.579539375 2024-03-12T13:54:32.202010+00:00 19994330.289999961853 29000000.020999971777 27869999.984000090510 3961341.970999956131 60381.579551029 2024-03-12T13:54:33.208889+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3966405.950000048149 60381.579562505 2024-03-12T13:54:34.200392+00:00 19994330.289999961853 28999999.979000091553 27869999.965000029653 3965356.030999898911 60381.579574164 2024-03-12T13:54:35.207768+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3965525.046000003815 60381.579585634 2024-03-12T13:54:36.198775+00:00 19994330.289999961853 29000000.031000021845 27870000.026999950409 3965263.049000024796 60381.579597293 2024-03-12T13:54:37.206150+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3964324.876000047196 60381.579608769 2024-03-12T13:54:38.197653+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3963038.097999929916 60381.579620423 2024-03-12T13:54:39.204533+00:00 19994330.291999939829 29000000.057999968529 27870000.067999958992 3967228.819000006188 60381.579632082 2024-03-12T13:54:40.211908+00:00 19994330.294000029564 28999999.996999979019 27869999.955000039190 3965268.121000051033 60381.579643552 2024-03-12T13:54:41.202915+00:00 19994330.289000030607 28999999.975000020117 27870000.059999939054 3966079.965000032913 60381.579655211 2024-03-12T13:54:42.210290+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3961689.042999982834 60381.579666687 2024-03-12T13:54:43.201793+00:00 19994330.288999918848 28999999.991999980062 27870000.008999999613 3967587.968999981880 60381.579678341 2024-03-12T13:54:44.208672+00:00 19994330.291000008583 29000000.001000050455 27869999.952000010759 3964291.975000023842 60381.579689817 2024-03-12T13:54:45.200176+00:00 19994330.287999991328 29000000.011999960989 27869999.954999998212 3960757.950999975204 60381.579701471 2024-03-12T13:54:46.207055+00:00 19994330.287000060081 29000000.001000050455 27870000.007000010461 3964011.970999956131 60381.579712946 2024-03-12T13:54:47.198558+00:00 19994330.296999931335 28999999.995999928564 27870000.089999970049 3964135.070000051986 60381.579724600 2024-03-12T13:54:48.205437+00:00 19994330.292999979109 29000000.012000080198 27869999.942000001669 3964913.092999935150 60381.579736076 2024-03-12T13:54:49.196941+00:00 19994330.287000060081 29000000.007999900728 27870000.028000000864 3962867.953000069130 60381.579747729 2024-03-12T13:54:50.203820+00:00 19994330.289000030607 28999999.967000011355 27870000.006999999285 3964455.003999948967 60381.579759389 2024-03-12T13:54:51.211197+00:00 19994330.289999961853 29000000.022000070661 27869999.967000011355 3965646.011000037193 60381.579770859 2024-03-12T13:54:52.202202+00:00 19994330.289999999106 28999999.953000001609 27869999.996999979019 3963505.919000030030 60381.579782518 2024-03-12T13:54:53.209577+00:00 19994330.291999999434 29000000.037000000477 27870000.013000011444 3960051.952999948990 60381.579793988 2024-03-12T13:54:54.200585+00:00 19994330.289000000805 28999999.993999999017 27869999.983000040054 3963615.032000064850 60381.579805648 2024-03-12T13:54:55.207960+00:00 19994330.291000001132 28999999.967000011355 27869999.977000001818 3964573.056999921799 60381.579817118 2024-03-12T13:54:56.198967+00:00 19994330.293999999762 29000000.055000010878 27870000.057999968529 3961166.967000008095 60381.579828777 2024-03-12T13:54:57.206342+00:00 19994330.285999998450 28999999.966999981552 27869999.945999979973 3962514.034000039101 60381.579840247 2024-03-12T13:54:58.197349+00:00 19994330.292000010610 29000000.022999998182 27870000.048000041395 3965985.011999965180 60381.579851907 2024-03-12T13:54:59.204724+00:00 19994330.285999979824 28999999.958999991417 27869999.930000010878 3967826.930000067223 60381.579863560 2024-03-12T13:55:00.211604+00:00 19994330.290000021458 28999999.988999988884 27870000.000999931246 3964432.062999964226 60381.579875036 2024-03-12T13:55:01.203107+00:00 19994330.292999979109 29000000.072000030428 27870000.094000101089 3967204.018999934196 60381.579886690 2024-03-12T13:55:02.209986+00:00 19994330.289000000805 28999999.971000019461 27869999.971999999136 3965319.981999992859 60381.579898166 2024-03-12T13:55:03.201489+00:00 19994330.289000000805 28999999.978999968618 27869999.949999928474 3967202.975000023842 60381.579909825 2024-03-12T13:55:04.208865+00:00 19994330.296000000089 29000000.004000011832 27870000.009999990463 3967818.932000041008 60381.579921295 2024-03-12T13:55:05.199871+00:00 19994330.288999971002 29000000.015999969095 27870000.028000000864 3965193.131999969017 60381.579932954 2024-03-12T13:55:06.207247+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3963761.019000052940 60381.579944424 2024-03-12T13:55:07.198254+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3964777.945999979973 60381.579956084 2024-03-12T13:55:08.205629+00:00 19994330.293999969959 29000000.028000000864 27870000.016999959946 3965760.960999966133 60381.579967559 2024-03-12T13:55:09.197132+00:00 19994330.287999991328 28999999.964999970049 27869999.965000029653 3966803.044999957085 60381.579979213 2024-03-12T13:55:10.204012+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3965549.975000023842 60381.579990873 2024-03-12T13:55:11.211387+00:00 19994330.292999979109 28999999.983000040054 27870000.004000071436 3964263.981999992859 60381.580002342 2024-03-12T13:55:12.202394+00:00 19994330.290000021458 28999999.998000029474 27869999.977999929339 3965918.090000032913 60381.580014002 2024-03-12T13:55:13.209769+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3969816.919999957085 60381.580025478 2024-03-12T13:55:14.201273+00:00 19994330.295000020415 29000000.018000010401 27870000.024999979883 3966316.022000073921 60381.580037131 2024-03-12T13:55:15.208151+00:00 19994330.287000000477 28999999.990999940783 27869999.971000079066 3968327.981999992859 60381.580048607 2024-03-12T13:55:16.199655+00:00 19994330.288999971002 29000000.002000089735 27870000.016999959946 3964948.162999988068 60381.580060266 2024-03-12T13:55:17.207030+00:00 19994330.288000050932 29000000.001999970526 27870000.022999998182 3968194.886000037193 60381.580071737 2024-03-12T13:55:18.198037+00:00 19994330.291999939829 29000000.016000028700 27869999.985000010580 3964030.912999988068 60381.580083396 2024-03-12T13:55:19.205412+00:00 19994330.292000059038 29000000.000999931246 27869999.991999980062 3962169.983000000007 60381.580094866 2024-03-12T13:55:20.196420+00:00 19994330.289000030607 28999999.953999999911 27869999.991000000387 3969410.063000001013 60381.580106526 2024-03-12T13:55:21.203794+00:00 19994330.292999979109 29000000.037000060081 27870000.045000001788 3966023.059999999125 60381.580118179 2024-03-12T13:55:22.210674+00:00 19994330.287999991328 29000000.036999940872 27870000.039999991655 3968397.908000002149 60381.580129655 2024-03-12T13:55:23.202176+00:00 19994330.289999961853 28999999.983000040054 27869999.934999998659 3967564.167999998201 60381.580141309 2024-03-12T13:55:24.209057+00:00 19994330.289999961853 28999999.970999959856 27869999.959000010043 3969071.930000000168 60381.580152784 2024-03-12T13:55:25.200560+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3955554.891000003088 60381.580164438 2024-03-12T13:55:26.207439+00:00 19994330.292000059038 29000000.014999989420 27869999.985000010580 3960974.065999995917 60381.580175914 2024-03-12T13:55:27.198942+00:00 19994330.289999961853 28999999.973000049591 27869999.958999991417 3968235.064000003040 60381.580187573 2024-03-12T13:55:28.206317+00:00 19994330.292999979109 29000000.008999940008 27870000.018999990076 3967714.887000001967 60381.580199043 2024-03-12T13:55:29.197324+00:00 19994330.287000060081 29000000.037000000477 27870000.019000019878 3966561.008999995887 60381.580210702 2024-03-12T13:55:30.204701+00:00 19994330.291000008583 28999999.945000000298 27870000.013000011444 3967118.019000000786 60381.580222173 2024-03-12T13:55:31.195706+00:00 19994330.287999991328 29000000.027000010014 27869999.959999978542 3965475.000000000000 60381.580233832 2024-03-12T13:55:32.203082+00:00 19994330.291999939829 28999999.991000000387 27870000.050000008196 3963074.067000002135 60381.580245486 2024-03-12T13:55:33.209961+00:00 19994330.287999991328 28999999.998999979347 27869999.969999969006 3963628.994999996852 60381.580256961 2024-03-12T13:55:34.201464+00:00 19994330.294000029564 28999999.983000010252 27869999.989000018686 3962574.902000003029 60381.580268621 2024-03-12T13:55:35.208839+00:00 19994330.292000059038 29000000.027000010014 27870000.026000019163 3958697.059999994934 60381.580280091 2024-03-12T13:55:36.199847+00:00 19994330.288999918848 29000000.006999999285 27870000.020999971777 3960438.994000003207 60381.580291750 2024-03-12T13:55:37.207222+00:00 19994330.289000030607 28999999.962000008672 27869999.954999979585 3959571.913000002969 60381.580303220 2024-03-12T13:55:38.198228+00:00 19994330.287999991328 29000000.041999999434 27870000.031000021845 3962996.087999999989 60381.580314880 2024-03-12T13:55:39.205604+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3963197.968999996781 60381.580326349 2024-03-12T13:55:40.196611+00:00 19994330.291999939829 28999999.991999980062 27870000.009999990463 3961987.056999995839 60381.580338009 2024-03-12T13:55:41.203987+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3961674.986000000965 60381.580349663 2024-03-12T13:55:42.210866+00:00 19994330.292999979109 28999999.980000019073 27869999.982999920845 3960676.976000010967 60381.580361139 2024-03-12T13:55:43.202369+00:00 19994330.289000030607 28999999.991999980062 27869999.919000029564 3960965.912999988068 60381.580372798 2024-03-12T13:55:44.209744+00:00 19994330.289999961853 29000000.013999998569 27870000.072000030428 3961358.096000000834 60381.580384268 2024-03-12T13:55:45.200751+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3961553.952000007033 60381.580395928 2024-03-12T13:55:46.208126+00:00 19994330.287999998778 28999999.995000001043 27869999.962000008672 3963331.108999996912 60381.580407397 2024-03-12T13:55:47.199134+00:00 19994330.289000000805 29000000.000999931246 27870000.022999998182 3965358.978000000119 60381.580419057 2024-03-12T13:55:48.206509+00:00 19994330.288999989629 29000000.008000019938 27870000.028000000864 3970343.993000001181 60381.580430533 2024-03-12T13:55:49.198012+00:00 19994330.293000008911 28999999.981999989599 27869999.985999941826 3965934.018000007141 60381.580442186 2024-03-12T13:55:50.204891+00:00 19994330.290999989957 28999999.998000029474 27869999.944000009447 3967876.938999996055 60381.580453662 2024-03-12T13:55:51.196395+00:00 19994330.290999989957 29000000.031000021845 27870000.044000029564 3963900.046999990940 60381.580465321 2024-03-12T13:55:52.203770+00:00 19994330.290000010282 28999999.967000011355 27869999.944000009447 3962896.052000015974 60381.580476975 2024-03-12T13:55:53.210649+00:00 19994330.289000000805 28999999.983000040054 27870000.011999960989 3969177.935999989975 60381.580488451 2024-03-12T13:55:54.202152+00:00 19994330.289000000805 29000000.025999899954 27870000.021000031382 3964760.030999987852 60381.580500110 2024-03-12T13:55:55.209527+00:00 19994330.290999978781 28999999.971000079066 27870000.003999948502 3962113.841000020970 60381.580511586 2024-03-12T13:55:56.201031+00:00 19994330.292000029236 29000000.003999948502 27870000.004999998957 3965284.146999984980 60381.580523239 2024-03-12T13:55:57.207909+00:00 19994330.290999978781 29000000.029000040144 27870000.000000000000 3965980.955999999773 60381.580534715 2024-03-12T13:55:58.199413+00:00 19994330.290000021458 29000000.021999958903 27870000.012000080198 3963348.992000014056 60381.580546369 2024-03-12T13:55:59.206292+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3966825.074000000954 60381.580557845 2024-03-12T13:56:00.197795+00:00 19994330.287999991328 28999999.947999950498 27869999.973999988288 3965758.896999984980 60381.580569499 2024-03-12T13:56:01.204675+00:00 19994330.288999971002 28999999.975000020117 27869999.954000011086 3964196.068000019062 60381.580580974 2024-03-12T13:56:02.196178+00:00 19994330.292000059038 29000000.054000020027 27870000.019999999553 3963843.869999974966 60381.580592634 2024-03-12T13:56:03.203553+00:00 19994330.289999961853 28999999.996999979019 27869999.996000010520 3965216.116000025999 60381.580604287 2024-03-12T13:56:04.210432+00:00 19994330.289000030607 28999999.978000041097 27870000.021000001580 3961171.931999980938 60381.580615763 2024-03-12T13:56:05.201935+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3965607.052000015974 60381.580627417 2024-03-12T13:56:06.208815+00:00 19994330.291999999434 28999999.982999999076 27869999.937999989837 3963334.004999995232 60381.580638892 2024-03-12T13:56:07.200318+00:00 19994330.291000008583 29000000.048999998719 27870000.086000028998 3964948.030999987852 60381.580650546 2024-03-12T13:56:08.207197+00:00 19994330.287999991328 28999999.952999990433 27869999.944000009447 3964238.871000022162 60381.580662022 2024-03-12T13:56:09.198700+00:00 19994330.288000050932 29000000.006000008434 27870000.017999950796 3969090.162999988068 60381.580673676 2024-03-12T13:56:10.205579+00:00 19994330.290999948978 28999999.993000000715 27869999.993000030518 3969422.958000003826 60381.580685151 2024-03-12T13:56:11.197082+00:00 19994330.291000008583 29000000.037000000477 27870000.003000020981 3966434.935000001919 60381.580696811 2024-03-12T13:56:12.204458+00:00 19994330.287999991328 28999999.997999999672 27869999.974999960512 3970962.980999975931 60381.580708281 2024-03-12T13:56:13.195465+00:00 19994330.296000000089 28999999.978999998420 27870000.008000019938 3967303.054000020027 60381.580719940 2024-03-12T13:56:14.202840+00:00 19994330.287999991328 28999999.985999971628 27870000.032999988645 3964627.998999983072 60381.580731594 2024-03-12T13:56:15.209719+00:00 19994330.292000059038 29000000.001000050455 27869999.939000010490 3966978.967000008095 60381.580743070 2024-03-12T13:56:16.201223+00:00 19994330.291000008583 29000000.007999960333 27870000.036000009626 3965015.064000010025 60381.580754723 2024-03-12T13:56:17.208102+00:00 19994330.286000009626 29000000.015000049025 27870000.007000029087 3963238.979000002146 60381.580766199 2024-03-12T13:56:18.199605+00:00 19994330.288999918848 28999999.991999980062 27870000.010999921709 3968384.009999989998 60381.580777853 2024-03-12T13:56:19.206484+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3960816.044000000227 60381.580789329 2024-03-12T13:56:20.197987+00:00 19994330.294000029564 28999999.977000001818 27869999.975999951363 3966825.881000012159 60381.580800982 2024-03-12T13:56:21.204867+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3960635.038999975193 60381.580812458 2024-03-12T13:56:22.196370+00:00 19994330.289000030607 28999999.965999960899 27869999.973000049591 3962873.040000020992 60381.580824112 2024-03-12T13:56:23.203249+00:00 19994330.291999939829 29000000.050000071526 27870000.074000000954 3964272.993999987841 60381.580835587 2024-03-12T13:56:24.194752+00:00 19994330.287000060081 28999999.966999888420 27869999.947000030428 3962406.052000015974 60381.580847247 2024-03-12T13:56:25.202127+00:00 19994330.291999939829 28999999.983000040054 27870000.046000000089 3966025.994000018109 60381.580858901 2024-03-12T13:56:26.209006+00:00 19994330.287000060081 29000000.028000000864 27869999.934999939054 3965055.995999991894 60381.580870376 2024-03-12T13:56:27.200510+00:00 19994330.293999910355 29000000.006000038236 27870000.037999991328 3965109.005999981891 60381.580882030 2024-03-12T13:56:28.207389+00:00 19994330.292999979109 29000000.011999960989 27870000.017000079155 3961859.910000026226 60381.580893506 2024-03-12T13:56:29.198892+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3965259.100999950897 60381.580905165 2024-03-12T13:56:30.206267+00:00 19994330.289999961853 28999999.965000029653 27869999.991999980062 3967875.898000001907 60381.580916635 2024-03-12T13:56:31.197275+00:00 19994330.289000030607 29000000.000999931246 27870000.013000011444 3962691.031000018120 60381.580928294 2024-03-12T13:56:32.204650+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3969191.013000010978 60381.580939770 2024-03-12T13:56:33.196153+00:00 19994330.289000030607 29000000.021000031382 27869999.994000080973 3965341.986000000965 60381.580951424 2024-03-12T13:56:34.203032+00:00 19994330.291999939829 28999999.999000068754 27869999.985999941826 3970385.944999992847 60381.580963084 2024-03-12T13:56:35.210407+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3962603.989000021946 60381.580974553 2024-03-12T13:56:36.201414+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3967727.053999959957 60381.580986213 2024-03-12T13:56:37.208789+00:00 19994330.294000029564 28999999.995999928564 27870000.019999999553 3963509.009999989998 60381.580997683 2024-03-12T13:56:38.199797+00:00 19994330.287999991328 28999999.992000099272 27869999.995000001043 3966802.004000008106 60381.581009342 2024-03-12T13:56:39.207172+00:00 19994330.286999940872 29000000.008999940008 27870000.024000000209 3969760.018000007141 60381.581020818 2024-03-12T13:56:40.198675+00:00 19994330.291999999434 28999999.977000001818 27869999.988999988884 3964954.952000021935 60381.581032472 2024-03-12T13:56:41.205555+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3966030.959999979008 60381.581043947 2024-03-12T13:56:42.197058+00:00 19994330.291000001132 29000000.005000110716 27869999.958000000566 3969670.100000023842 60381.581055601 2024-03-12T13:56:43.203937+00:00 19994330.290999989957 29000000.008000001311 27870000.023999989033 3966153.046000003815 60381.581067077 2024-03-12T13:56:44.195440+00:00 19994330.290000010282 28999999.989999990910 27869999.973000019789 3964084.995000004768 60381.581078731 2024-03-12T13:56:45.202319+00:00 19994330.290999989957 29000000.022000011057 27870000.046999990940 3965660.912000000011 60381.581090390 2024-03-12T13:56:46.209694+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3966918.017999947071 60381.581101866 2024-03-12T13:56:47.201198+00:00 19994330.289000000805 29000000.011000011116 27869999.973999980837 3964028.962000011932 60381.581113519 2024-03-12T13:56:48.208077+00:00 19994330.289000000805 28999999.985000010580 27870000.041000008583 3964080.119000018109 60381.581124995 2024-03-12T13:56:49.199580+00:00 19994330.289000000805 29000000.001999970526 27869999.953000009060 3968219.924000024796 60381.581136649 2024-03-12T13:56:50.206459+00:00 19994330.289000000805 28999999.980000019073 27869999.982999980450 3965062.993999958038 60381.581148124 2024-03-12T13:56:51.197962+00:00 19994330.291999999434 29000000.048999968916 27870000.024000048637 3969504.087999999989 60381.581159784 2024-03-12T13:56:52.205338+00:00 19994330.293999969959 28999999.964000049978 27869999.975999951363 3962096.837999999989 60381.581171254 2024-03-12T13:56:53.196345+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3961964.049000024796 60381.581182913 2024-03-12T13:56:54.203720+00:00 19994330.294000029564 28999999.995000001043 27870000.002000030130 3968703.064999998081 60381.581194384 2024-03-12T13:56:55.194727+00:00 19994330.287000000477 28999999.997999969870 27870000.041999999434 3959702.871999979019 60381.581206043 2024-03-12T13:56:56.202102+00:00 19994330.291000008583 29000000.007000029087 27869999.961000028998 3963848.068000019062 60381.581217696 2024-03-12T13:56:57.208982+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3967108.022000014782 60381.581229172 2024-03-12T13:56:58.200485+00:00 19994330.291999999434 29000000.008999999613 27869999.985999941826 3966352.019999980927 60381.581240826 2024-03-12T13:56:59.207364+00:00 19994330.294999960810 29000000.046999990940 27870000.029999971390 3963770.971000016201 60381.581252302 2024-03-12T13:57:00.198867+00:00 19994330.286000009626 28999999.966000080109 27869999.968999978155 3965228.015999972820 60381.581263961 2024-03-12T13:57:01.206242+00:00 19994330.290000021458 28999999.982999920845 27869999.990000009537 3964982.063000022899 60381.581275431 2024-03-12T13:57:02.197250+00:00 19994330.291000008583 29000000.017000079155 27870000.035000089556 3964301.880999981891 60381.581287091 2024-03-12T13:57:03.204625+00:00 19994330.289999961853 28999999.964999910444 27869999.978999968618 3964302.041000009049 60381.581298561 2024-03-12T13:57:04.195632+00:00 19994330.288000050932 29000000.027000069618 27870000.018000010401 3963175.949000000954 60381.581310220 2024-03-12T13:57:05.203007+00:00 19994330.291000008583 28999999.971999999136 27869999.982999920845 3964560.043999969959 60381.581321690 2024-03-12T13:57:06.194014+00:00 19994330.289999961853 29000000.003999948502 27869999.999000068754 3971141.905000030994 60381.581333349 2024-03-12T13:57:07.201389+00:00 19994330.292000059038 29000000.011999960989 27869999.940999981016 3972913.129999995232 60381.581345009 2024-03-12T13:57:08.208765+00:00 19994330.291999939829 28999999.963000059128 27870000.024999979883 3969828.918999969959 60381.581356479 2024-03-12T13:57:09.199772+00:00 19994330.287999991328 29000000.016000028700 27869999.986000061035 3968951.104000031948 60381.581368138 2024-03-12T13:57:10.207147+00:00 19994330.292000059038 29000000.062999960035 27870000.088999990374 3964660.828999996185 60381.581379608 2024-03-12T13:57:11.198155+00:00 19994330.284999970347 28999999.980000019073 27869999.929000020027 3963721.987999976147 60381.581391267 2024-03-12T13:57:12.205529+00:00 19994330.292000059038 29000000.000000000000 27870000.021999958903 3966054.026000022888 60381.581402738 2024-03-12T13:57:13.196537+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3966726.074999988079 60381.581414397 2024-03-12T13:57:14.203912+00:00 19994330.291999939829 29000000.016999959946 27870000.043999910355 3967990.060999989975 60381.581425867 2024-03-12T13:57:15.194919+00:00 19994330.292000059038 28999999.988000039011 27869999.973000049591 3964864.971000016201 60381.581437526 2024-03-12T13:57:16.202294+00:00 19994330.289000030607 28999999.983999971300 27869999.967000000179 3968453.988000034820 60381.581449180 2024-03-12T13:57:17.209173+00:00 19994330.289999961853 28999999.998999949545 27870000.028999999166 3967679.977999985218 60381.581460656 2024-03-12T13:57:18.200677+00:00 19994330.289000030607 29000000.000000000000 27869999.988999988884 3967043.036000012886 60381.581472310 2024-03-12T13:57:19.207556+00:00 19994330.291000008583 29000000.019000049680 27870000.005000010133 3964464.012999951839 60381.581483786 2024-03-12T13:57:20.199059+00:00 19994330.288999918848 28999999.982000000775 27870000.009999990463 3966843.904000043869 60381.581495439 2024-03-12T13:57:21.205938+00:00 19994330.289000030607 29000000.014000009745 27869999.960999999195 3967114.996999979019 60381.581506915 2024-03-12T13:57:22.197441+00:00 19994330.294000029564 29000000.000999998301 27870000.056000020355 3967604.105000019073 60381.581518574 2024-03-12T13:57:23.204816+00:00 19994330.291999939829 29000000.012999981642 27869999.993999991566 3966990.011999965180 60381.581530044 2024-03-12T13:57:24.195824+00:00 19994330.287000060081 28999999.978999998420 27870000.018000010401 3974541.939999998081 60381.581541704 2024-03-12T13:57:25.203199+00:00 19994330.289999961853 29000000.006999999285 27870000.015999998897 3974449.948000013828 60381.581553174 2024-03-12T13:57:26.194206+00:00 19994330.289000030607 28999999.997000008821 27869999.944000009447 3970693.995999991894 60381.581564833 2024-03-12T13:57:27.201581+00:00 19994330.291999939829 29000000.021000001580 27870000.030999958515 3967168.100000023842 60381.581576493 2024-03-12T13:57:28.208956+00:00 19994330.288000110537 28999999.993000000715 27869999.978000041097 3963462.949999988079 60381.581587963 2024-03-12T13:57:29.199964+00:00 19994330.292999979109 29000000.010999981314 27870000.044999960810 3965818.096000016201 60381.581599622 2024-03-12T13:57:30.207339+00:00 19994330.291999939829 28999999.999000009149 27870000.001000050455 3968611.800000011921 60381.581611092 2024-03-12T13:57:31.198346+00:00 19994330.289000030607 28999999.997000038624 27869999.958999991417 3967864.123999952804 60381.581622751 2024-03-12T13:57:32.205721+00:00 19994330.291000008583 29000000.000000000000 27870000.025999959558 3963570.044000030030 60381.581634222 2024-03-12T13:57:33.196729+00:00 19994330.287999998778 28999999.972999989986 27869999.944000009447 3965777.937000035774 60381.581645881 2024-03-12T13:57:34.204104+00:00 19994330.287999998778 29000000.001999970526 27870000.055000010878 3966723.007999897003 60381.581657351 2024-03-12T13:57:35.195111+00:00 19994330.291000001132 29000000.008999999613 27869999.973999980837 3967596.025000094902 60381.581669010 2024-03-12T13:57:36.202486+00:00 19994330.291999999434 29000000.004000011832 27869999.991000059992 3968940.987999916077 60381.581680480 2024-03-12T13:57:37.193493+00:00 19994330.287999998778 29000000.006000038236 27870000.011999960989 3968323.004000068177 60381.581692140 2024-03-12T13:57:38.200868+00:00 19994330.293000001460 29000000.041000008583 27870000.032000061125 3966610.014999986161 60381.581703799 2024-03-12T13:57:39.208244+00:00 19994330.293000008911 28999999.940999981016 27869999.959999918938 3966021.930999993812 60381.581715269 2024-03-12T13:57:40.199251+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3967649.991999983788 60381.581726929 2024-03-12T13:57:41.206626+00:00 19994330.287999991328 29000000.023999929428 27870000.046000000089 3969383.957000017166 60381.581738404 2024-03-12T13:57:42.198129+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3962909.123999952804 60381.581750058 2024-03-12T13:57:43.205009+00:00 19994330.290999978781 29000000.041999939829 27869999.991000059992 3967837.958999990951 60381.581761534 2024-03-12T13:57:44.196512+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3963805.037000060081 60381.581773193 2024-03-12T13:57:45.203887+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3967014.950000048149 60381.581784663 2024-03-12T13:57:46.194894+00:00 19994330.291000038385 29000000.011999960989 27870000.003000020981 3967641.033999919891 60381.581796317 2024-03-12T13:57:47.201773+00:00 19994330.287000000477 28999999.996000051498 27869999.985999941826 3964546.003000020981 60381.581807976 2024-03-12T13:57:48.209149+00:00 19994330.293999969959 28999999.993000030518 27870000.004999998957 3968120.036000012886 60381.581819452 2024-03-12T13:57:49.200652+00:00 19994330.288999971002 29000000.031000021845 27870000.072000030428 3965502.008000016212 60381.581831106 2024-03-12T13:57:50.207531+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3969600.950999975204 60381.581842581 2024-03-12T13:57:51.199035+00:00 19994330.289000030607 28999999.985999941826 27869999.980999950320 3961253.925999999046 60381.581854235 2024-03-12T13:57:52.205913+00:00 19994330.296000000089 29000000.019999980927 27870888.017000079155 3965426.136999965180 60381.581865711 2024-03-12T13:57:53.197416+00:00 19994330.293999969959 29000000.002000089735 27870000.043999910355 3965839.882000089157 60381.581877370 2024-03-12T13:57:54.204792+00:00 19994330.287000000477 28999999.991999980062 27869999.938999999315 3964938.056999921799 60381.581888841 2024-03-12T13:57:55.195799+00:00 19994330.293000038713 29000000.013999938965 27870000.008999999613 3964337.995000004768 60381.581900500 2024-03-12T13:57:56.203174+00:00 19994330.291999999434 28999999.983999971300 27869999.986999999732 3966587.996000051033 60381.581911970 2024-03-12T13:57:57.194181+00:00 19994330.285999950022 29000000.026000000536 27869999.999000001699 3964042.024999976158 60381.581923629 2024-03-12T13:57:58.201557+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3969255.980999947060 60381.581935288 2024-03-12T13:57:59.208932+00:00 19994330.288999971002 28999999.984000001103 27870000.002000000328 3962945.066000103951 60381.581946759 2024-03-12T13:58:00.199939+00:00 19994330.291000008583 29000000.013999998569 27870000.003999978304 3962852.973999977112 60381.581958418 2024-03-12T13:58:01.207314+00:00 19994330.290000081062 28999999.992000009865 27869999.964999999851 3965306.980999947060 60381.581969888 2024-03-12T13:58:02.198321+00:00 19994330.291999939829 28999999.994999971241 27870000.026000019163 3962382.993000030983 60381.581981547 2024-03-12T13:58:03.205696+00:00 19994330.289999961853 29000000.025000009686 27870000.022999998182 3965196.011999965180 60381.581993017 2024-03-12T13:58:04.196704+00:00 19994330.288000110537 28999999.966000020504 27869999.962999999523 3968747.055000067223 60381.582004677 2024-03-12T13:58:05.204079+00:00 19994330.289999961853 28999999.989999979734 27869999.971999999136 3965268.974999905098 60381.582016152 2024-03-12T13:58:06.195582+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3961943.956000090111 60381.582027806 2024-03-12T13:58:07.202461+00:00 19994330.290000081062 28999999.958000000566 27870000.022000011057 3970718.921999930870 60381.582039282 2024-03-12T13:58:08.193965+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3964282.991999983788 60381.582050936 2024-03-12T13:58:09.200844+00:00 19994330.294000029564 29000000.024999979883 27870000.032999988645 3964561.999000072014 60381.582062595 2024-03-12T13:58:10.208219+00:00 19994330.292000059038 28999999.971000019461 27869999.956000030041 3966501.013000010978 60381.582074065 2024-03-12T13:58:11.199226+00:00 19994330.285999890417 29000000.013999998569 27870000.018999990076 3964630.192999958992 60381.582085724 2024-03-12T13:58:12.206601+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3966805.861000061035 60381.582097200 2024-03-12T13:58:13.198105+00:00 19994330.290000081062 28999999.938000019640 27869999.946999970824 3968326.968999981880 60381.582108854 2024-03-12T13:58:14.204984+00:00 19994330.288999918848 29000000.064000010490 27870000.055000070482 3963877.029999970924 60381.582120330 2024-03-12T13:58:15.196487+00:00 19994330.290000081062 28999999.967999938875 27869999.947999950498 3967149.052999972831 60381.582131989 2024-03-12T13:58:16.203862+00:00 19994330.293999910355 29000000.026000019163 27870000.011999960989 3966983.065999985207 60381.582143459 2024-03-12T13:58:17.194869+00:00 19994330.291000008583 28999999.999000068754 27870000.017000079155 3964116.876000047196 60381.582155119 2024-03-12T13:58:18.202244+00:00 19994330.290000081062 28999999.981999989599 27870000.010999921709 3963102.034000039101 60381.582166588 2024-03-12T13:58:19.193251+00:00 19994330.287999991328 29000000.013999938965 27869999.986000061035 3965229.018999934196 60381.582178248 2024-03-12T13:58:20.200627+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3965134.970000029076 60381.582189902 2024-03-12T13:58:21.207506+00:00 19994330.286999940872 29000000.001000050455 27870000.029000040144 3967808.990999937057 60381.582201377 2024-03-12T13:58:22.199009+00:00 19994330.290000081062 29000000.006000038236 27869999.990000009537 3966739.008000016212 60381.582213031 2024-03-12T13:58:23.205889+00:00 19994330.292999979109 28999999.991999980062 27870000.028999920934 3968482.014999986161 60381.582224507 2024-03-12T13:58:24.197392+00:00 19994330.291999939829 29000000.008999940008 27870000.003000020981 3969784.978000044823 60381.582236166 2024-03-12T13:58:25.204767+00:00 19994330.290000081062 28999999.971999999136 27869999.934999939054 3967010.973999977112 60381.582247636 2024-03-12T13:58:26.195774+00:00 19994330.289999961853 29000000.009999990463 27870000.075000051409 3972067.050999999046 60381.582259296 2024-03-12T13:58:27.203149+00:00 19994330.289000000805 28999999.996000051498 27869999.962000008672 3965465.017000079155 60381.582270766 2024-03-12T13:58:28.194156+00:00 19994330.291000001132 29000000.046000000089 27870000.011000040919 3965341.916999936104 60381.582282425 2024-03-12T13:58:29.201532+00:00 19994330.287999998778 28999999.947999950498 27869999.983999971300 3964877.080999969970 60381.582293901 2024-03-12T13:58:30.193035+00:00 19994330.291999999434 29000000.019999980927 27870000.034000039101 3961721.003000020981 60381.582305554 2024-03-12T13:58:31.199914+00:00 19994330.291999999434 28999999.986000061035 27869999.960999969393 3965098.024000049103 60381.582317214 2024-03-12T13:58:32.207289+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3965120.937999964226 60381.582328690 2024-03-12T13:58:33.198792+00:00 19994330.287999998778 28999999.971000079066 27870000.002000000328 3961352.985000013839 60381.582340343 2024-03-12T13:58:34.205671+00:00 19994330.291000008583 29000000.037999998778 27870000.030999999493 3965369.917999982834 60381.582351819 2024-03-12T13:58:35.197175+00:00 19994330.288999971002 28999999.956999998540 27869999.927999999374 3968036.042999982834 60381.582363473 2024-03-12T13:58:36.204054+00:00 19994330.289000000805 29000000.037000000477 27870000.069000009447 3972526.021000028122 60381.582374949 2024-03-12T13:58:37.195557+00:00 19994330.291000008583 29000000.000999990851 27869999.971000000834 3967779.041000009049 60381.582386602 2024-03-12T13:58:38.202436+00:00 19994330.291000008583 28999999.994000021368 27869999.998999979347 3968887.901000022888 60381.582398078 2024-03-12T13:58:39.193940+00:00 19994330.288999971002 29000000.018000010401 27869999.993000000715 3968227.042999982834 60381.582409738 2024-03-12T13:58:40.201315+00:00 19994330.291000008583 28999999.993000000715 27869999.968000020832 3965283.106999992859 60381.582421391 2024-03-12T13:58:41.208194+00:00 19994330.292999979109 28999999.982999980450 27870000.021000001580 3961148.950999975204 60381.582432867 2024-03-12T13:58:42.199697+00:00 19994330.288000050932 29000000.025000039488 27870000.037999991328 3966705.078000069130 60381.582444521 2024-03-12T13:58:43.206576+00:00 19994330.288999971002 28999999.982999980450 27869999.984000030905 3965772.852999926079 60381.582455996 2024-03-12T13:58:44.198079+00:00 19994330.290000021458 28999999.999000009149 27870000.001999970526 3965464.119000076782 60381.582467656 2024-03-12T13:58:45.205455+00:00 19994330.289999961853 28999999.981000009924 27869999.984000030905 3970867.908999919891 60381.582479126 2024-03-12T13:58:46.196462+00:00 19994330.290000021458 29000000.023999989033 27870000.004999998957 3967810.003000020981 60381.582490785 2024-03-12T13:58:47.203837+00:00 19994330.292999979109 29000000.004999998957 27869999.962999999523 3966468.988999962807 60381.582502255 2024-03-12T13:58:48.194844+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3966485.009000062943 60381.582513914 2024-03-12T13:58:49.202220+00:00 19994330.290000021458 28999999.994000021368 27869999.986000001431 3965070.072000027169 60381.582525385 2024-03-12T13:58:50.193227+00:00 19994330.289999961853 29000000.001999970526 27870000.107000049204 3965854.932999968994 60381.582537044 2024-03-12T13:58:51.200602+00:00 19994330.289000030607 28999999.986000001431 27869999.961000028998 3965679.929999948014 60381.582548704 2024-03-12T13:58:52.207977+00:00 19994330.288999971002 28999999.983999971300 27869999.965999960899 3969023.155000091065 60381.582560179 2024-03-12T13:58:53.199480+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3964085.957999945153 60381.582571833 2024-03-12T13:58:54.206359+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3968161.950000048149 60381.582583309 2024-03-12T13:58:55.197863+00:00 19994330.293999910355 29000000.003000020981 27869999.977000001818 3965102.028999925125 60381.582594962 2024-03-12T13:58:56.204742+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3963395.037999988068 60381.582606438 2024-03-12T13:58:57.196245+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3968222.007000089157 60381.582618097 2024-03-12T13:58:58.203619+00:00 19994330.292000059038 29000000.004000071436 27870000.006999969482 3964126.012999891769 60381.582629567 2024-03-12T13:58:59.194627+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3966795.887000083923 60381.582641227 2024-03-12T13:59:00.202002+00:00 19994330.291999939829 28999999.996000051498 27870000.021999958903 3964777.072999954224 60381.582652697 2024-03-12T13:59:01.193010+00:00 19994330.287000060081 28999999.998000029474 27869999.950000051409 3958784.024000049103 60381.582664357 2024-03-12T13:59:02.200385+00:00 19994330.291999939829 29000000.000000000000 27870000.031999949366 3963070.013000010978 60381.582676010 2024-03-12T13:59:03.207263+00:00 19994330.294000029564 29000000.013999938965 27870000.015000101179 3961635.852999926079 60381.582687486 2024-03-12T13:59:04.198767+00:00 19994330.286000009626 28999999.986000061035 27869999.979999899864 3961641.105000019073 60381.582699140 2024-03-12T13:59:05.205647+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3960538.013000010978 60381.582710615 2024-03-12T13:59:06.197150+00:00 19994330.289000030607 28999999.991999980062 27870000.090000029653 3964999.046000003815 60381.582722269 2024-03-12T13:59:07.204029+00:00 19994330.288999918848 28999999.985000010580 27869999.911000009626 3963452.968999981880 60381.582733745 2024-03-12T13:59:08.195532+00:00 19994330.292999979109 29000000.036000009626 27870000.004000071436 3966028.998000026215 60381.582745398 2024-03-12T13:59:09.202411+00:00 19994330.289000030607 28999999.986999988556 27870000.051999930292 3959341.980000019073 60381.582756874 2024-03-12T13:59:10.193915+00:00 19994330.291000008583 28999999.952999949455 27869999.948000069708 3961721.925999999046 60381.582768528 2024-03-12T13:59:11.200794+00:00 19994330.289999961853 29000000.000000000000 27869999.991999998689 3963344.975000023842 60381.582780004 2024-03-12T13:59:12.192297+00:00 19994330.292000059038 29000000.032000008970 27870000.041999999434 3963114.120000004768 60381.582791663 2024-03-12T13:59:13.199672+00:00 19994330.289000030607 28999999.978999990970 27869999.986000008881 3965171.959999918938 60381.582803316 2024-03-12T13:59:14.206551+00:00 19994330.288999918848 29000000.046000000089 27870000.022999990731 3964022.087000011932 60381.582814792 2024-03-12T13:59:15.198054+00:00 19994330.287000060081 28999999.958000000566 27870000.000000011176 3962247.861999989022 60381.582826446 2024-03-12T13:59:16.204934+00:00 19994330.292999979109 28999999.995999988168 27869999.937000010163 3963472.097000002861 60381.582837922 2024-03-12T13:59:17.196436+00:00 19994330.291000008583 29000000.041999999434 27870000.065000001341 3964369.981000065804 60381.582849575 2024-03-12T13:59:18.203316+00:00 19994330.291999939829 28999999.962999999523 27869999.991000000387 3966923.972999929916 60381.582861051 2024-03-12T13:59:19.194819+00:00 19994330.290000081062 29000000.004000041634 27869999.942999988794 3963010.006000041962 60381.582872711 2024-03-12T13:59:20.202195+00:00 19994330.289999961853 29000000.023999989033 27870000.053999990225 3965984.046000003815 60381.582884180 2024-03-12T13:59:21.193202+00:00 19994330.289000000805 28999999.992999970913 27869999.983000040054 3965787.962999939919 60381.582895840 2024-03-12T13:59:22.200577+00:00 19994330.289999999106 29000000.020000040531 27870000.048999968916 3966116.019999980927 60381.582907316 2024-03-12T13:59:23.192080+00:00 19994330.289000000805 29000000.004999998957 27869999.944999989122 3969727.003000020981 60381.582918969 2024-03-12T13:59:24.198959+00:00 19994330.287999998778 28999999.941999968141 27869999.971000019461 3966481.957000017166 60381.582930629 2024-03-12T13:59:25.206334+00:00 19994330.293000001460 29000000.013999998569 27870000.032000008970 3964097.932000041008 60381.582942099 2024-03-12T13:59:26.197342+00:00 19994330.293999999762 29000000.018000010401 27869999.994000021368 3965455.009999989998 60381.582953759 2024-03-12T13:59:27.204717+00:00 19994330.289000000805 28999999.989000018686 27870000.018999990076 3968657.067000031006 60381.582965228 2024-03-12T13:59:28.195724+00:00 19994330.291999999434 29000000.013999998569 27869999.991000000387 3964577.978999971878 60381.582976888 2024-03-12T13:59:29.203099+00:00 19994330.288000021130 28999999.988000039011 27870000.001999970526 3963018.988000034820 60381.582988358 2024-03-12T13:59:30.194106+00:00 19994330.287999991328 29000000.012999888510 27870000.001999970526 3965255.113999962807 60381.583000017 2024-03-12T13:59:31.201482+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3967439.957000017166 60381.583011487 2024-03-12T13:59:32.192489+00:00 19994330.290000021458 28999999.981999989599 27870000.009000059217 3968207.967000008095 60381.583023147 2024-03-12T13:59:33.199864+00:00 19994330.292999979109 29000000.030000090599 27869999.983999971300 3965433.968999981880 60381.583034806 2024-03-12T13:59:34.207239+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3961007.050999999046 60381.583046276 2024-03-12T13:59:35.198247+00:00 19994330.287000000477 28999999.997999910265 27869999.991999980062 3961059.003000020981 60381.583057935 2024-03-12T13:59:36.205622+00:00 19994330.291000008583 29000000.001000050455 27869999.937999960035 3961721.883000016212 60381.583069411 2024-03-12T13:59:37.197125+00:00 19994330.288999971002 29000000.019000049680 27870000.077000018209 3965127.041999936104 60381.583081065 2024-03-12T13:59:38.204004+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3965846.133000016212 60381.583092541 2024-03-12T13:59:39.195506+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3960907.875000000000 60381.583104200 2024-03-12T13:59:40.202882+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3965956.067000031006 60381.583115670 2024-03-12T13:59:41.193890+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3966338.005999923218 60381.583127330 2024-03-12T13:59:42.201265+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3965204.929000020027 60381.583138799 2024-03-12T13:59:43.192272+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3964161.047000051010 60381.583150459 2024-03-12T13:59:44.199647+00:00 19994330.287999991328 28999999.991999980062 27870000.062999960035 3964684.001999973785 60381.583162113 2024-03-12T13:59:45.206527+00:00 19994330.290000021458 29000000.021000031382 27870000.002000089735 3964122.937000035774 60381.583173588 2024-03-12T13:59:46.198030+00:00 19994330.290000021458 28999999.962999939919 27869999.982999920845 3961647.151999949943 60381.583185248 2024-03-12T13:59:47.205405+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3965586.853999971878 60381.583196718 2024-03-12T13:59:48.196412+00:00 19994330.287999991328 29000000.039000000805 27870000.014999989420 3965350.075000048149 60381.583208377 2024-03-12T13:59:49.203787+00:00 19994330.291000008583 28999999.956000011414 27869999.959000110626 3958538.925999999978 60381.583219847 2024-03-12T13:59:50.194794+00:00 19994330.294000029564 29000000.033999990672 27870000.010000001639 3968200.083999999799 60381.583231507 2024-03-12T13:59:51.202170+00:00 19994330.289999961853 29000000.000999990851 27870000.015000000596 3968643.021999999881 60381.583242982 2024-03-12T13:59:52.193673+00:00 19994330.287999991328 28999999.980000019073 27869999.947999998927 3964118.032000000123 60381.583254636 2024-03-12T13:59:53.200552+00:00 19994330.289999961853 29000000.012999981642 27870000.018000010401 3958909.936000001151 60381.583266112 2024-03-12T13:59:54.192055+00:00 19994330.290000081062 28999999.990000009537 27870000.008999988437 3967859.923999999184 60381.583277771 2024-03-12T13:59:55.199431+00:00 19994330.289999961853 29000000.020000010729 27870000.032999988645 3961931.012999999803 60381.583289425 2024-03-12T13:59:56.206309+00:00 19994330.291999939829 28999999.967000011355 27869999.978999998420 3962394.978000000119 60381.583300895 2024-03-12T13:59:57.197317+00:00 19994330.292000059038 29000000.024999979883 27870000.017000019550 3962160.104000002146 60381.583312554 2024-03-12T13:59:58.204692+00:00 19994330.287999991328 28999999.976000010967 27869999.958000000566 3965679.958999998868 60381.583324030 2024-03-12T13:59:59.196195+00:00 19994330.289000030607 29000000.027000010014 27870000.071000009775 3961115.005000003148 60381.583335684 2024-03-12T14:00:00.203074+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3967442.077999994159 60381.583347159 2024-03-12T14:00:01.194578+00:00 19994330.289999961853 29000000.007999960333 27870000.014999989420 3967577.885000004899 60381.583358813 2024-03-12T14:00:02.201457+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3966926.029999994207 60381.583370289 2024-03-12T14:00:03.192960+00:00 19994330.294000029564 28999999.962000008672 27869999.977000001818 3966906.974000006914 60381.583381942 2024-03-12T14:00:04.199839+00:00 19994330.291000008583 28999999.984999950975 27869999.970000028610 3966983.108999996912 60381.583393418 2024-03-12T14:00:05.191342+00:00 19994330.291999939829 29000000.047999981791 27870000.051999989897 3961840.881999998819 60381.583405072 2024-03-12T14:00:06.198222+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3964679.024000003934 60381.583416732 2024-03-12T14:00:07.205597+00:00 19994330.289000030607 29000000.006000038236 27870000.017000019550 3964951.031000003219 60381.583428207 2024-03-12T14:00:08.197100+00:00 19994330.288999918848 29000000.008000019938 27870000.015999969095 3960269.915999994148 60381.583439861 2024-03-12T14:00:09.203979+00:00 19994330.290000081062 28999999.978999968618 27869999.983000040054 3967260.094999998808 60381.583451337 2024-03-12T14:00:10.195482+00:00 19994330.287999991328 29000000.047999981791 27870000.047999981791 3965266.008000000846 60381.583462996 2024-03-12T14:00:11.202858+00:00 19994330.292999979109 28999999.975999951363 27869999.942999958992 3965888.878000006080 60381.583474466 2024-03-12T14:00:12.193865+00:00 19994330.292999979109 28999999.978000041097 27870000.042000059038 3965248.087999999989 60381.583486125 2024-03-12T14:00:13.201240+00:00 19994330.284999970347 28999999.985999941826 27869999.952999949455 3970468.966999993194 60381.583497596 2024-03-12T14:00:14.192247+00:00 19994330.293000001460 29000000.032000061125 27870000.021000031382 3967034.054000005126 60381.583509255 2024-03-12T14:00:15.199623+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3964964.032999991905 60381.583520909 2024-03-12T14:00:16.206502+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3969443.896999999881 60381.583532385 2024-03-12T14:00:17.198005+00:00 19994330.287999998778 28999999.990000009537 27869999.953999999911 3963040.090000004042 60381.583544044 2024-03-12T14:00:18.205380+00:00 19994330.291999999434 28999999.990999940783 27870000.028000000864 3960066.900000005960 60381.583555514 2024-03-12T14:00:19.196387+00:00 19994330.287999998778 29000000.032000061125 27870000.020999908447 3963783.057999997865 60381.583567173 2024-03-12T14:00:20.203762+00:00 19994330.293000001460 28999999.950000051409 27870000.008000019938 3963383.968999996781 60381.583578649 2024-03-12T14:00:21.195265+00:00 19994330.293999999762 29000000.034999970347 27869999.999000068754 3963705.896999999881 60381.583590303 2024-03-12T14:00:22.202145+00:00 19994330.286000009626 28999999.990999940783 27869999.972999930382 3970376.199000000954 60381.583601778 2024-03-12T14:00:23.193648+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3963452.923999994993 60381.583613432 2024-03-12T14:00:24.200527+00:00 19994330.289000000805 28999999.995000001043 27870000.025000099093 3967683.939999998081 60381.583624908 2024-03-12T14:00:25.192030+00:00 19994330.289999991655 28999999.997999999672 27870000.000999931246 3960350.034000008833 60381.583636567 2024-03-12T14:00:26.199406+00:00 19994330.287999991328 29000000.048000000417 27870000.001000050455 3958703.005999981891 60381.583648221 2024-03-12T14:00:27.206284+00:00 19994330.293000008911 28999999.973000001162 27870000.016999959946 3963227.041000009049 60381.583659696 2024-03-12T14:00:28.197788+00:00 19994330.291999999434 29000000.000999998301 27870000.003000020981 3960987.076999992132 60381.583671350 2024-03-12T14:00:29.204667+00:00 19994330.288999971002 28999999.984000001103 27869999.949999999255 3969381.064000010025 60381.583682826 2024-03-12T14:00:30.196170+00:00 19994330.290000021458 28999999.964999999851 27870000.035000000149 3965820.865999997128 60381.583694480 2024-03-12T14:00:31.203050+00:00 19994330.291000008583 29000000.028000000864 27869999.947999998927 3966376.967000008095 60381.583705955 2024-03-12T14:00:32.194553+00:00 19994330.290000021458 29000000.030000001192 27870000.047999989241 3965539.092999995220 60381.583717615 2024-03-12T14:00:33.201929+00:00 19994330.288999971002 28999999.979999989271 27870000.037999991328 3965632.927000015974 60381.583729085 2024-03-12T14:00:34.192935+00:00 19994330.287000000477 29000000.017000019550 27869999.934999998659 3965188.050999999046 60381.583740744 2024-03-12T14:00:35.200310+00:00 19994330.295000020415 29000000.005999978632 27870063.006999999285 3965756.862999976147 60381.583752214 2024-03-12T14:00:36.191317+00:00 19994330.289999961853 28999999.968999978155 27870000.021000031382 3966463.048000007868 60381.583763874 2024-03-12T14:00:37.198692+00:00 19994330.290000021458 29000000.012000020593 27869999.965999990702 3963186.962000011932 60381.583775533 2024-03-12T14:00:38.206068+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3962463.064999998081 60381.583787003 2024-03-12T14:00:39.197075+00:00 19994330.290000021458 29000000.034999970347 27870000.043999969959 3963157.011999994982 60381.583798663 2024-03-12T14:00:40.204451+00:00 19994330.290999948978 28999999.958000000566 27869999.996999979019 3962080.898000001907 60381.583810139 2024-03-12T14:00:41.195953+00:00 19994330.289000030607 29000000.056999981403 27870000.035000029951 3969254.055000007153 60381.583821792 2024-03-12T14:00:42.202833+00:00 19994330.287999991328 28999999.948000010103 27869999.940000001341 3963479.981999992859 60381.583833268 2024-03-12T14:00:43.194336+00:00 19994330.292000059038 28999999.988000039011 27870000.037000000477 3968217.083000003826 60381.583844922 2024-03-12T14:00:44.201215+00:00 19994330.289999961853 29000000.011999960989 27870000.054000020027 3963743.946999996901 60381.583856397 2024-03-12T14:00:45.192717+00:00 19994330.294000029564 29000000.032000061125 27869999.938999950886 3967174.976999998093 60381.583868057 2024-03-12T14:00:46.200093+00:00 19994330.286000009626 28999999.973999980837 27869999.964000049978 3963832.057999997865 60381.583879527 2024-03-12T14:00:47.191100+00:00 19994330.290999889374 29000000.021999958903 27870000.035000029951 3963397.939000010025 60381.583891186 2024-03-12T14:00:48.198476+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3958957.144999980927 60381.583902846 2024-03-12T14:00:49.205851+00:00 19994330.289999961853 28999999.965000029653 27869999.995000001043 3962306.844000012148 60381.583914315 2024-03-12T14:00:50.196858+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3962984.141999990214 60381.583925975 2024-03-12T14:00:51.204233+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3960977.840000004042 60381.583937445 2024-03-12T14:00:52.195241+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3959364.104999988806 60381.583949104 2024-03-12T14:00:53.202616+00:00 19994330.289000030607 28999999.954999919981 27869999.950000051409 3962337.060000001919 60381.583960574 2024-03-12T14:00:54.193623+00:00 19994330.289999961853 29000000.037999991328 27870000.021000031382 3963645.874000012875 60381.583972234 2024-03-12T14:00:55.200998+00:00 19994330.291000008583 28999999.978000041097 27869999.993999961764 3959337.032000004780 60381.583983704 2024-03-12T14:00:56.192005+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3963964.988999993075 60381.583995363 2024-03-12T14:00:57.199381+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3963771.004999995232 60381.584006839 2024-03-12T14:00:58.190884+00:00 19994330.293000098318 28999999.993999961764 27869999.980000019073 3963452.032999991905 60381.584018493 2024-03-12T14:00:59.197763+00:00 19994330.290999889374 29000000.009999990463 27870000.013000011444 3960219.916000009049 60381.584030152 2024-03-12T14:01:00.205138+00:00 19994330.293000098318 29000000.012000080198 27870000.015999909490 3967283.107999979984 60381.584041622 2024-03-12T14:01:01.196145+00:00 19994330.287999991328 28999999.987999919802 27870000.024000048637 3963083.983000040054 60381.584053282 2024-03-12T14:01:02.203520+00:00 19994330.291000008583 29000000.008999999613 27869999.924999948591 3964221.009999989998 60381.584064757 2024-03-12T14:01:03.195023+00:00 19994330.287999991328 28999999.978999998420 27870000.025000099093 3964314.943000019062 60381.584076411 2024-03-12T14:01:04.201903+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3956394.011999965180 60381.584087887 2024-03-12T14:01:05.193406+00:00 19994330.291000008583 28999999.973999988288 27870000.012999888510 3960000.055000007153 60381.584099546 2024-03-12T14:01:06.200781+00:00 19994330.292999979109 29000000.019000019878 27870000.003000020981 3966954.984000027180 60381.584111016 2024-03-12T14:01:07.191789+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3962327.935999989975 60381.584122675 2024-03-12T14:01:08.199163+00:00 19994330.289999999106 29000000.001000020653 27869999.977000001818 3963468.051999986172 60381.584134146 2024-03-12T14:01:09.190171+00:00 19994330.289999999106 28999999.986999988556 27869999.991999998689 3964432.072000027169 60381.584145805 2024-03-12T14:01:10.197546+00:00 19994330.287999998778 28999999.997999999672 27869999.984999999404 3968095.905999958981 60381.584157464 2024-03-12T14:01:11.204921+00:00 19994330.288999989629 29000000.024999979883 27870000.039000000805 3968728.006000041962 60381.584168934 2024-03-12T14:01:12.195928+00:00 19994330.290000010282 28999999.987000048161 27869999.956000000238 3968221.969999969006 60381.584180594 2024-03-12T14:01:13.203304+00:00 19994330.290999989957 28999999.969999969006 27870000.039999991655 3958130.084999979008 60381.584192064 2024-03-12T14:01:14.194311+00:00 19994330.291000008583 28999999.998000029474 27869999.912000000477 3963139.966000020970 60381.584203723 2024-03-12T14:01:15.201685+00:00 19994330.291000008583 29000000.051999989897 27870000.068000018597 3964402.912999988068 60381.584215193 2024-03-12T14:01:16.192693+00:00 19994330.289999991655 28999999.964999970049 27870000.025999959558 3964775.099000037182 60381.584226853 2024-03-12T14:01:17.200069+00:00 19994330.291999999434 28999999.991000000387 27869999.980000019073 3964564.967999995220 60381.584238322 2024-03-12T14:01:18.191076+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3966116.926999986172 60381.584249982 2024-03-12T14:01:19.198451+00:00 19994330.289000000805 29000000.024000048637 27869999.989000018686 3964683.142000020016 60381.584261636 2024-03-12T14:01:20.205330+00:00 19994330.291999999434 28999999.962000008672 27870000.019999980927 3960464.945999979973 60381.584273112 2024-03-12T14:01:21.196833+00:00 19994330.289999991655 28999999.981999989599 27869999.927999969572 3963234.964999973774 60381.584284771 2024-03-12T14:01:22.204208+00:00 19994330.292999979109 29000000.028000000864 27870000.048000041395 3960467.057000041008 60381.584296241 2024-03-12T14:01:23.195215+00:00 19994330.291999999434 29000000.026999950409 27870000.000000000000 3961909.997999966145 60381.584307901 2024-03-12T14:01:24.202591+00:00 19994330.289000030607 28999999.995000001043 27870000.020999971777 3969281.934000014793 60381.584319370 2024-03-12T14:01:25.193598+00:00 19994330.288999971002 28999999.973000049591 27869999.957000080496 3965849.014999986161 60381.584331030 2024-03-12T14:01:26.200973+00:00 19994330.288000050932 28999999.978999968618 27869999.972999930382 3964453.068000019062 60381.584342500 2024-03-12T14:01:27.191980+00:00 19994330.288999971002 29000000.001999970526 27870000.016999959946 3965446.933000028133 60381.584354159 2024-03-12T14:01:28.199356+00:00 19994330.291000008583 29000000.014000058174 27869999.994000080973 3962218.953999996185 60381.584365629 2024-03-12T14:01:29.190363+00:00 19994330.291000008583 28999999.991999980062 27870000.033999919891 3965541.075999975204 60381.584377289 2024-03-12T14:01:30.197738+00:00 19994330.289999961853 29000000.029999971390 27870000.020000100136 3962076.038999975193 60381.584388948 2024-03-12T14:01:31.205113+00:00 19994330.291000008583 28999999.970000028610 27869999.949999928474 3963724.906000018120 60381.584400418 2024-03-12T14:01:32.196120+00:00 19994330.291000008583 29000000.059000018984 27870000.058000091463 3962398.036000012886 60381.584412077 2024-03-12T14:01:33.203496+00:00 19994330.291999999434 28999999.944999929518 27869999.942999958992 3964927.042999982834 60381.584423553 2024-03-12T14:01:34.194999+00:00 19994330.287000060081 29000000.024000048637 27870000.018000010401 3968134.993000030983 60381.584435207 2024-03-12T14:01:35.201878+00:00 19994330.288999918848 28999999.978999968618 27870000.006999969482 3968890.930000007153 60381.584446683 2024-03-12T14:01:36.193381+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3969672.093999981880 60381.584458336 2024-03-12T14:01:37.200260+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3967258.934000014793 60381.584469812 2024-03-12T14:01:38.191764+00:00 19994330.291000008583 29000000.032999988645 27870000.057000041008 3966851.064999998081 60381.584481466 2024-03-12T14:01:39.198643+00:00 19994330.292000059038 28999999.978000000119 27869999.983999971300 3965203.049999951851 60381.584492941 2024-03-12T14:01:40.190146+00:00 19994330.289999961853 29000000.013000000268 27869999.995000001043 3963748.909000039101 60381.584504601 2024-03-12T14:01:41.197521+00:00 19994330.289000030607 28999999.973999988288 27869999.960000038147 3963731.976999998093 60381.584516255 2024-03-12T14:01:42.204400+00:00 19994330.287999991328 29000000.043999999762 27870000.026999950409 3968255.059000014793 60381.584527730 2024-03-12T14:01:43.195903+00:00 19994330.288999918848 28999999.975000008941 27869999.968000050634 3967536.919999957085 60381.584539384 2024-03-12T14:01:44.202783+00:00 19994330.294000029564 29000000.035000000149 27870000.052999969572 3965415.009000002872 60381.584550860 2024-03-12T14:01:45.194286+00:00 19994330.291000008583 28999999.942999988794 27869999.970999959856 3967771.078000009060 60381.584562519 2024-03-12T14:01:46.201661+00:00 19994330.287000060081 29000000.030000001192 27870000.028999999166 3965927.899999976158 60381.584573989 2024-03-12T14:01:47.192668+00:00 19994330.291999939829 28999999.977000031620 27869999.945999991149 3966289.043000041973 60381.584585648 2024-03-12T14:01:48.200044+00:00 19994330.291000008583 29000000.034999970347 27870000.052999999374 3965174.083999990951 60381.584597119 2024-03-12T14:01:49.191051+00:00 19994330.289999961853 28999999.979000028223 27869999.981000009924 3969404.875999987125 60381.584608778 2024-03-12T14:01:50.198425+00:00 19994330.287000060081 28999999.996999979019 27870000.011000011116 3970396.046000003815 60381.584620248 2024-03-12T14:01:51.189433+00:00 19994330.292999979109 28999999.989000018686 27869999.993999991566 3967580.898999989033 60381.584631908 2024-03-12T14:01:52.196808+00:00 19994330.289999961853 29000000.016999959946 27870000.007999990135 3968898.096000016201 60381.584643567 2024-03-12T14:01:53.204183+00:00 19994330.289000030607 29000000.006000038236 27869999.944000009447 3969622.948000013828 60381.584655043 2024-03-12T14:01:54.195687+00:00 19994330.294999960810 28999999.998999949545 27870000.050000008196 3969419.056999980938 60381.584666696 2024-03-12T14:01:55.202566+00:00 19994330.288000110537 28999999.943000018597 27869999.918999969959 3961485.979000031948 60381.584678167 2024-03-12T14:01:56.193573+00:00 19994330.290999889374 29000000.062999960035 27870000.082000020891 3963082.005999981891 60381.584689826 2024-03-12T14:01:57.200948+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3964094.046000003815 60381.584701296 2024-03-12T14:01:58.191955+00:00 19994330.294000029564 29000000.004999998957 27870000.018999990076 3965686.885999978054 60381.584712955 2024-03-12T14:01:59.199331+00:00 19994330.287000060081 28999999.974000100046 27869999.958999991417 3964135.129999995232 60381.584724425 2024-03-12T14:02:00.190338+00:00 19994330.291999939829 28999999.978999968618 27870000.017000019550 3967328.948000013828 60381.584736085 2024-03-12T14:02:01.197713+00:00 19994330.292000059038 29000000.009999990463 27869999.954999979585 3963782.898999989033 60381.584747744 2024-03-12T14:02:02.205088+00:00 19994330.291000001132 28999999.998000029474 27870000.017000019550 3969968.127000033855 60381.584759214 2024-03-12T14:02:03.196095+00:00 19994330.287000000477 29000000.041999939829 27870000.045000020415 3970126.849999963772 60381.584770874 2024-03-12T14:02:04.203471+00:00 19994330.291000001132 28999999.935999989510 27869999.912000000477 3969027.131000041962 60381.584782343 2024-03-12T14:02:05.194478+00:00 19994330.290000010282 29000000.034000039101 27870000.037999991328 3965939.908999919891 60381.584794003 2024-03-12T14:02:06.201853+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3967649.037000060081 60381.584805479 2024-03-12T14:02:07.193355+00:00 19994330.293000001460 28999999.998000029474 27869999.965999960899 3963617.064999938011 60381.584817132 2024-03-12T14:02:08.200235+00:00 19994330.289999991655 29000000.011000040919 27870000.044000029564 3967027.912000060081 60381.584828608 2024-03-12T14:02:09.191738+00:00 19994330.291000008583 28999999.989999890327 27870000.018999930471 3962809.975999950897 60381.584840267 2024-03-12T14:02:10.199114+00:00 19994330.291000008583 28999999.983000040054 27869999.916000008583 3962768.078999996185 60381.584851738 2024-03-12T14:02:11.190120+00:00 19994330.289999991655 28999999.990000009537 27870000.047000050545 3968567.001000047196 60381.584863397 2024-03-12T14:02:12.197496+00:00 19994330.289999991655 29000000.026000019163 27870000.003999948502 3965720.032999991905 60381.584875050 2024-03-12T14:02:13.204375+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3964163.980000019073 60381.584886526 2024-03-12T14:02:14.195878+00:00 19994330.285999979824 28999999.991999980062 27870000.019999980927 3967132.955999969970 60381.584898186 2024-03-12T14:02:15.203254+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3969807.052000045776 60381.584909656 2024-03-12T14:02:16.194261+00:00 19994330.291000008583 28999999.971999999136 27869999.954999919981 3969939.940999985207 60381.584921315 2024-03-12T14:02:17.201636+00:00 19994330.291999999434 29000000.006999999285 27870000.024000048637 3970620.016999959946 60381.584932785 2024-03-12T14:02:18.192643+00:00 19994330.291999999434 29000000.008000001311 27869999.958999991417 3967922.019000052940 60381.584944445 2024-03-12T14:02:19.200019+00:00 19994330.284000039101 28999999.980000000447 27869605.993999961764 3968605.019999980927 60381.584955915 2024-03-12T14:02:20.191026+00:00 19994330.293999969959 28999999.996999990195 27869999.996000051498 3968846.973000050057 60381.584967574 2024-03-12T14:02:21.198401+00:00 19994330.286000009626 29000000.011999990791 27870000.049999948591 3961692.019999980927 60381.584979050 2024-03-12T14:02:22.189904+00:00 19994330.295000020415 29000000.008000019938 27869999.993000030518 3962797.042999982834 60381.584990704 2024-03-12T14:02:23.196783+00:00 19994330.284999970347 28999999.993999991566 27870000.031999949366 3961532.965000032913 60381.585002363 2024-03-12T14:02:24.204158+00:00 19994330.291999999434 29000000.017999980599 27870000.002000000328 3961710.994999886025 60381.585013833 2024-03-12T14:02:25.195166+00:00 19994330.291999999434 28999999.957000020891 27869999.934999998659 3967237.027000070084 60381.585025487 2024-03-12T14:02:26.202045+00:00 19994330.290000021458 29000000.032000008970 27870000.000999990851 3966897.925999999046 60381.585036962 2024-03-12T14:02:27.193548+00:00 19994330.288999971002 28999999.990000009537 27870000.034000009298 3963712.085999966133 60381.585048622 2024-03-12T14:02:28.200923+00:00 19994330.289000030607 29000000.006999969482 27870000.052000001073 3966781.998000026215 60381.585060092 2024-03-12T14:02:29.191930+00:00 19994330.289999961853 29000000.013000011444 27869999.958999991417 3960987.024999976158 60381.585071751 2024-03-12T14:02:30.199306+00:00 19994330.291000008583 28999999.989000018686 27869999.988000009209 3963710.994000076782 60381.585083221 2024-03-12T14:02:31.190313+00:00 19994330.292999979109 28999999.986000001431 27869999.971999999136 3963778.008999944199 60381.585094881 2024-03-12T14:02:32.197688+00:00 19994330.289000030607 29000000.025999959558 27870000.055999990553 3965975.968000053894 60381.585106350 2024-03-12T14:02:33.188695+00:00 19994330.289000030607 28999999.989000018686 27870000.005000028759 3962132.970999956131 60381.585118010 2024-03-12T14:02:34.196071+00:00 19994330.292999979109 29000000.008000019938 27869999.988999959081 3963067.078999996185 60381.585129669 2024-03-12T14:02:35.203446+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3963663.947000027169 60381.585141140 2024-03-12T14:02:36.194453+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3964832.987999916077 60381.585152799 2024-03-12T14:02:37.201828+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3962466.979000092018 60381.585164275 2024-03-12T14:02:38.193331+00:00 19994330.288999918848 28999999.990999940783 27870000.046000000089 3964063.054000020027 60381.585175928 2024-03-12T14:02:39.200211+00:00 19994330.297000050545 29000000.019000049680 27869999.966000020504 3964087.940999985207 60381.585187398 2024-03-12T14:02:40.191218+00:00 19994330.286000009626 29000000.002999901772 27870000.050000008196 3966376.027999997139 60381.585199058 2024-03-12T14:02:41.198593+00:00 19994330.291999939829 29000000.013000011444 27869999.977000001818 3964942.050999999046 60381.585210533 2024-03-12T14:02:42.190096+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3961425.968999981880 60381.585222187 2024-03-12T14:02:43.196975+00:00 19994330.289999961853 28999999.988999959081 27869999.927999969572 3964876.008000016212 60381.585233847 2024-03-12T14:02:44.204351+00:00 19994330.292999979109 29000000.017000079155 27870000.037999991328 3965855.970999956131 60381.585245317 2024-03-12T14:02:45.195358+00:00 19994330.287000060081 28999999.985000010580 27870000.031000021845 3969873.055999993812 60381.585256976 2024-03-12T14:02:46.202733+00:00 19994330.294000029564 29000000.000000000000 27869999.975000020117 3964467.817000031006 60381.585268452 2024-03-12T14:02:47.194236+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3962000.062999964226 60381.585280105 2024-03-12T14:02:48.201115+00:00 19994330.289999961853 29000000.005999919027 27870000.036999940872 3965722.080999969970 60381.585291581 2024-03-12T14:02:49.192618+00:00 19994330.292999979109 29000000.042000059038 27870000.008000019938 3961339.984000086784 60381.585303235 2024-03-12T14:02:50.199498+00:00 19994330.287999991328 29000000.011999960989 27870000.004000071436 3961014.018000007141 60381.585314711 2024-03-12T14:02:51.191001+00:00 19994330.290000081062 28999999.971999999136 27869999.957000020891 3960655.931999921799 60381.585326364 2024-03-12T14:02:52.197880+00:00 19994330.288999918848 28999999.985000010580 27869999.993999961764 3966402.930000067223 60381.585337840 2024-03-12T14:02:53.189383+00:00 19994330.291000008583 29000000.039999999106 27870000.032999988645 3962560.065999985207 60381.585349494 2024-03-12T14:02:54.196262+00:00 19994330.289999961853 28999999.982999999076 27870000.001999970526 3963288.009999989998 60381.585361147 2024-03-12T14:02:55.203142+00:00 19994330.292000059038 28999999.991999998689 27869999.991000059992 3964785.983999968041 60381.585372623 2024-03-12T14:02:56.194645+00:00 19994330.293000001460 29000000.006999999285 27870000.044000029564 3962899.014000058174 60381.585384283 2024-03-12T14:02:57.202020+00:00 19994330.287000000477 28999999.978000018746 27869999.953999999911 3960833.032999991905 60381.585395752 2024-03-12T14:02:58.193027+00:00 19994330.289000000805 29000000.002999991179 27869999.958999991417 3959891.865999937057 60381.585407412 2024-03-12T14:02:59.200403+00:00 19994330.289000000805 29000000.013999998569 27870000.062999960035 3964760.155000091065 60381.585418888 2024-03-12T14:03:00.191906+00:00 19994330.290999989957 28999999.997000008821 27869999.965999960899 3957829.927999972831 60381.585430542 2024-03-12T14:03:01.198785+00:00 19994330.289999991655 28999999.977000001818 27869999.958999991417 3966661.117999910843 60381.585442017 2024-03-12T14:03:02.190288+00:00 19994330.293999999762 29000000.014999989420 27870000.032000061125 3961633.888000010978 60381.585453671 2024-03-12T14:03:03.197167+00:00 19994330.291000008583 29000000.004999998957 27870000.019000001252 3961756.083999990951 60381.585465147 2024-03-12T14:03:04.188671+00:00 19994330.287000000477 28999999.990000009537 27869999.973999988288 3964736.905000091065 60381.585476800 2024-03-12T14:03:05.195550+00:00 19994330.291000008583 29000000.023999989033 27869999.999000001699 3957839.006999969017 60381.585488460 2024-03-12T14:03:06.202924+00:00 19994330.289999991655 28999999.967999991030 27870000.008000001311 3963258.001000047196 60381.585499936 2024-03-12T14:03:07.194428+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3958663.944999932777 60381.585511589 2024-03-12T14:03:08.201307+00:00 19994330.289999991655 29000000.031000021845 27870000.015999998897 3962665.133000016212 60381.585523065 2024-03-12T14:03:09.192810+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3964473.006999969017 60381.585534719 2024-03-12T14:03:10.199690+00:00 19994330.294000029564 28999999.993000030518 27869999.990000009537 3963009.957000017166 60381.585546195 2024-03-12T14:03:11.191192+00:00 19994330.289999961853 29000000.032999988645 27870000.027999971062 3961228.001999973785 60381.585557848 2024-03-12T14:03:12.198072+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3962713.054000020027 60381.585569324 2024-03-12T14:03:13.189575+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3964713.999000072014 60381.585580978 2024-03-12T14:03:14.196454+00:00 19994330.288999971002 29000000.021000031382 27870000.027000010014 3960285.876999973785 60381.585592637 2024-03-12T14:03:15.203829+00:00 19994330.287999991328 29000000.007999900728 27869999.963999990374 3963874.143999934196 60381.585604113 2024-03-12T14:03:16.195333+00:00 19994330.291000008583 28999999.976000070572 27870000.015000049025 3965328.979000092018 60381.585615766 2024-03-12T14:03:17.202212+00:00 19994330.291000008583 28999999.993999961764 27869999.954999979585 3959791.925999999046 60381.585627242 2024-03-12T14:03:18.193715+00:00 19994330.291999999434 28999999.991999980062 27869999.969999969006 3962923.075999975204 60381.585638896 2024-03-12T14:03:19.200594+00:00 19994330.290000021458 28999999.991999980062 27870000.038000050932 3963375.005999923218 60381.585650371 2024-03-12T14:03:20.192098+00:00 19994330.288999971002 29000000.025000099093 27870000.028999980539 3964163.894000052940 60381.585662025 2024-03-12T14:03:21.198977+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3962094.041999936104 60381.585673501 2024-03-12T14:03:22.190479+00:00 19994330.287999991328 29000000.029999971390 27870000.044999960810 3963123.049000024796 60381.585685160 2024-03-12T14:03:23.197855+00:00 19994330.287999991328 28999999.952000018209 27869999.956000089645 3966621.907000064850 60381.585696630 2024-03-12T14:03:24.188862+00:00 19994330.292999979109 29000000.005999919027 27870000.013999938965 3958523.977999926079 60381.585708290 2024-03-12T14:03:25.196237+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3968013.055000067223 60381.585719944 2024-03-12T14:03:26.203117+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3963390.057999968994 60381.585731419 2024-03-12T14:03:27.194620+00:00 19994330.292999979109 29000000.003000020981 27870000.026000019163 3964790.986000061035 60381.585743073 2024-03-12T14:03:28.201499+00:00 19994330.291999939829 29000000.024999979883 27870000.077999949455 3964600.033999919891 60381.585754549 2024-03-12T14:03:29.193001+00:00 19994330.289000030607 28999999.988999959081 27869999.910000089556 3958763.848000050057 60381.585766208 2024-03-12T14:03:30.200377+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3967475.118000030983 60381.585777678 2024-03-12T14:03:31.191385+00:00 19994330.291999939829 28999999.960999999195 27869999.962000008672 3962952.053999900818 60381.585789338 2024-03-12T14:03:32.198760+00:00 19994330.287000060081 29000000.015999991447 27870000.052999969572 3967403.914000033867 60381.585800807 2024-03-12T14:03:33.189767+00:00 19994330.291999939829 29000000.006999999285 27870000.023999929428 3961554.924000024796 60381.585812467 2024-03-12T14:03:34.197142+00:00 19994330.293000098318 28999999.986000020057 27869999.973000049591 3965493.031999946106 60381.585823937 2024-03-12T14:03:35.188150+00:00 19994330.289999961853 29000000.012999981642 27870000.029999971390 3968352.052000045776 60381.585835597 2024-03-12T14:03:36.195525+00:00 19994330.289000030607 29000000.010000020266 27869999.950999978930 3961055.983999968041 60381.585847256 2024-03-12T14:03:37.202900+00:00 19994330.289999961853 28999999.959999978542 27870000.009999990463 3967028.093999981880 60381.585858726 2024-03-12T14:03:38.193907+00:00 19994330.286999940872 29000000.046999990940 27870000.043000098318 3960975.907999991905 60381.585870385 2024-03-12T14:03:39.201282+00:00 19994330.290000081062 28999999.979000028223 27869999.963999990374 3966298.044000030030 60381.585881855 2024-03-12T14:03:40.192289+00:00 19994330.291000008583 29000000.013000011444 27870001.992999911308 3961348.932999968994 60381.585893515 2024-03-12T14:03:41.199665+00:00 19994330.291999939829 28999999.968999978155 27869999.975999999791 3961622.061000109185 60381.585904990 2024-03-12T14:03:42.191168+00:00 19994330.294000029564 29000000.055999990553 27870000.055999990553 3964946.978999971878 60381.585916644 2024-03-12T14:03:43.198047+00:00 19994330.287999991328 28999999.976000010967 27869999.996000010520 3963877.014999986161 60381.585928120 2024-03-12T14:03:44.189550+00:00 19994330.291000008583 28999999.977000001818 27870000.021000001580 3962548.993000030983 60381.585939779 2024-03-12T14:03:45.196925+00:00 19994330.286999940872 29000000.022999998182 27870000.002999991179 3965840.000999927986 60381.585951249 2024-03-12T14:03:46.187933+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3964872.907999991905 60381.585962909 2024-03-12T14:03:47.195308+00:00 19994330.289000030607 28999999.991000059992 27869999.934000018984 3963826.055999993812 60381.585974562 2024-03-12T14:03:48.202187+00:00 19994330.292000059038 28999999.993999961764 27870000.053999990225 3966995.997000098228 60381.585986038 2024-03-12T14:03:49.193690+00:00 19994330.291999999434 29000000.026000019163 27869999.977000001818 3965173.962999939919 60381.585997697 2024-03-12T14:03:50.201065+00:00 19994330.289000000805 29000000.015999909490 27870000.043000008911 3961530.001000047196 60381.586009168 2024-03-12T14:03:51.192073+00:00 19994330.291000001132 28999999.989000078291 27869999.944999989122 3965887.094999908935 60381.586020827 2024-03-12T14:03:52.199448+00:00 19994330.287999998778 28999999.977999929339 27869999.972999989986 3965628.939000010025 60381.586032297 2024-03-12T14:03:53.190455+00:00 19994330.291999999434 28999999.996000051498 27870000.065999981016 3957359.092000008095 60381.586043956 2024-03-12T14:03:54.197830+00:00 19994330.285999998450 29000000.013999938965 27870000.005000051111 3963935.845000029076 60381.586055426 2024-03-12T14:03:55.188837+00:00 19994330.297000009567 29000000.003000020981 27869999.986999988556 3964782.103999971878 60381.586067086 2024-03-12T14:03:56.196212+00:00 19994330.285999979824 28999999.991000059992 27870000.032000008970 3960998.976999998093 60381.586078561 2024-03-12T14:03:57.187716+00:00 19994330.291000008583 28999999.993000030518 27869999.974999960512 3960974.091000080109 60381.586090215 2024-03-12T14:03:58.194595+00:00 19994330.293999999762 28999999.985999941826 27869999.962000008672 3964657.936999917030 60381.586101875 2024-03-12T14:03:59.201970+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3962873.930000067223 60381.586113345 2024-03-12T14:04:00.192977+00:00 19994330.290999978781 29000000.001999970526 27869999.968000050634 3966050.115999937057 60381.586125004 2024-03-12T14:04:01.200352+00:00 19994330.289000000805 29000000.000000000000 27870000.030999898911 3963845.986000061035 60381.586136474 2024-03-12T14:04:02.191360+00:00 19994330.290000021458 28999999.983000040054 27869999.964000109583 3969052.898000001907 60381.586148134 2024-03-12T14:04:03.198735+00:00 19994330.289999961853 29000000.031000021845 27870000.003999948502 3963333.054000020027 60381.586159604 2024-03-12T14:04:04.189742+00:00 19994330.294000029564 28999999.965000029653 27869999.996999979019 3961311.913999915123 60381.586171263 2024-03-12T14:04:05.197117+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3961337.111000061035 60381.586182739 2024-03-12T14:04:06.188620+00:00 19994330.291999999434 29000000.003000020981 27869999.956000089645 3964072.937999964226 60381.586194392 2024-03-12T14:04:07.195500+00:00 19994330.290000021458 29000000.015000000596 27870000.015999909490 3963643.009000062943 60381.586206052 2024-03-12T14:04:08.202875+00:00 19994330.288999971002 29000000.013000000268 27870000.017000079155 3963806.088999987114 60381.586217522 2024-03-12T14:04:09.193882+00:00 19994330.289000030607 28999999.988999988884 27870000.003999948502 3963379.913999915123 60381.586229181 2024-03-12T14:04:10.201257+00:00 19994330.288999971002 29000000.013000000268 27869999.986999988556 3962307.020000100136 60381.586240651 2024-03-12T14:04:11.192264+00:00 19994330.292999979109 28999999.979000020772 27870000.024000048637 3962632.118999958038 60381.586252311 2024-03-12T14:04:12.199640+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3968042.814999938011 60381.586263780 2024-03-12T14:04:13.190647+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3963379.997000098228 60381.586275440 2024-03-12T14:04:14.198022+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3964311.054999948014 60381.586286910 2024-03-12T14:04:15.189029+00:00 19994330.289999961853 28999999.993000000715 27870000.028999920934 3959100.001000047196 60381.586298570 2024-03-12T14:04:16.196405+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3962168.014999986161 60381.586310039 2024-03-12T14:04:17.187412+00:00 19994330.292999979109 29000000.007999960333 27869999.970000028610 3962036.014999986161 60381.586321699 2024-03-12T14:04:18.194787+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3971285.972999929916 60381.586333353 2024-03-12T14:04:19.201666+00:00 19994330.297999981791 29000000.062000039965 27870000.029000040144 3962561.920000075828 60381.586344828 2024-03-12T14:04:20.193169+00:00 19994330.287999991328 28999999.964999970049 27870000.011999998242 3968822.003000000026 60381.586356482 2024-03-12T14:04:21.200049+00:00 19994330.290000081062 28999999.989000018686 27869999.975999999791 3962617.115000000224 60381.586367958 2024-03-12T14:04:22.191551+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3961996.932000000030 60381.586379611 2024-03-12T14:04:23.198430+00:00 19994330.289000030607 28999999.991999980062 27869999.996999990195 3960750.946999999229 60381.586391087 2024-03-12T14:04:24.189933+00:00 19994330.289999961853 29000000.016000028700 27869999.964999988675 3968035.018999998923 60381.586402741 2024-03-12T14:04:25.196813+00:00 19994330.290000081062 28999999.985000010580 27870000.004000011832 3965991.074000000954 60381.586414217 2024-03-12T14:04:26.188316+00:00 19994330.289999961853 29000000.036999940872 27870000.027000010014 3965169.979000002146 60381.586425876 2024-03-12T14:04:27.195692+00:00 19994330.292999979109 29000000.019999980927 27869999.997000008821 3962722.020000000019 60381.586437530 2024-03-12T14:04:28.202571+00:00 19994330.290000081062 28999999.963000059128 27869999.970999989659 3966427.943999997806 60381.586449006 2024-03-12T14:04:29.194074+00:00 19994330.289999961853 28999999.967999938875 27869999.970000028610 3958149.023000001907 60381.586460659 2024-03-12T14:04:30.200953+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3962783.030000001192 60381.586472135 2024-03-12T14:04:31.192457+00:00 19994330.291999939829 29000000.019000049680 27869999.977999988943 3961774.938999996055 60381.586483794 2024-03-12T14:04:32.199832+00:00 19994330.287999991328 28999999.980999950320 27869999.984000030905 3956080.074000000954 60381.586495264 2024-03-12T14:04:33.190839+00:00 19994330.292000059038 28999999.993000030518 27870000.028999980539 3965944.881999998819 60381.586506924 2024-03-12T14:04:34.198214+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3965642.157999999821 60381.586518394 2024-03-12T14:04:35.189221+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3965822.969999998808 60381.586530053 2024-03-12T14:04:36.196596+00:00 19994330.294999960810 28999999.995000001043 27869999.993000030518 3963584.954000004102 60381.586541523 2024-03-12T14:04:37.187604+00:00 19994330.289000030607 28999999.998000029474 27869999.984999950975 3963851.782999991905 60381.586553182 2024-03-12T14:04:38.194979+00:00 19994330.286999940872 29000000.009000059217 27869999.981000009924 3965191.202000007033 60381.586564836 2024-03-12T14:04:39.201858+00:00 19994330.287999991328 28999999.969999909401 27870000.032000061125 3967145.964000002015 60381.586576312 2024-03-12T14:04:40.193361+00:00 19994330.294000029564 29000000.052000049502 27870000.039999961853 3964610.094999998808 60381.586587972 2024-03-12T14:04:41.200736+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3962139.937999994028 60381.586599441 2024-03-12T14:04:42.191743+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3964742.094999998808 60381.586611101 2024-03-12T14:04:43.199119+00:00 19994330.296000000089 29000000.016999959946 27870000.018000010401 3961903.961000009906 60381.586622571 2024-03-12T14:04:44.190126+00:00 19994330.289000000805 28999999.997999999672 27869999.996000051498 3963109.981999992859 60381.586634230 2024-03-12T14:04:45.197501+00:00 19994330.287000011653 29000000.019000001252 27870000.014999989420 3958626.967000008095 60381.586645700 2024-03-12T14:04:46.188508+00:00 19994330.291999999434 28999999.959999989718 27869999.968000050634 3963674.009999989998 60381.586657360 2024-03-12T14:04:47.195884+00:00 19994330.287999998778 29000000.013000011444 27870000.037999991328 3966306.093000010122 60381.586668835 2024-03-12T14:04:48.187387+00:00 19994330.289999991655 29000000.004999998957 27869999.962999939919 3970044.928000003099 60381.586680489 2024-03-12T14:04:49.194266+00:00 19994330.291999999434 28999999.993999991566 27870000.000000000000 3960710.008999987971 60381.586692149 2024-03-12T14:04:50.201641+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3963932.909000008833 60381.586703619 2024-03-12T14:04:51.192649+00:00 19994330.289000000805 29000000.013000011444 27870000.039000030607 3961725.028999999166 60381.586715278 2024-03-12T14:04:52.200024+00:00 19994330.289000000805 29000000.002999991179 27869999.988000039011 3966040.044000000227 60381.586726748 2024-03-12T14:04:53.191031+00:00 19994330.292999979109 28999999.981000009924 27869999.982999920845 3961630.056000009179 60381.586738408 2024-03-12T14:04:54.198406+00:00 19994330.288000021130 28999999.996999979019 27870000.036000009626 3966201.003999977838 60381.586749877 2024-03-12T14:04:55.189413+00:00 19994330.291000008583 29000000.044000029564 27869999.950000051409 3963322.036000012886 60381.586761537 2024-03-12T14:04:56.196788+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3963298.921999990940 60381.586773007 2024-03-12T14:04:57.187796+00:00 19994330.290000021458 28999999.995000001043 27869999.981000069529 3958398.025999993086 60381.586784666 2024-03-12T14:04:58.195171+00:00 19994330.291999999434 28999999.990000009537 27870000.039999999106 3967483.982000023127 60381.586796137 2024-03-12T14:04:59.186178+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3967192.049999982119 60381.586807796 2024-03-12T14:05:00.193553+00:00 19994330.291000008583 29000000.012000020593 27869999.960999999195 3961269.837999999989 60381.586819455 2024-03-12T14:05:01.200928+00:00 19994330.287999991328 29000000.010999981314 27870000.043000001460 3964782.094999998808 60381.586830925 2024-03-12T14:05:02.191935+00:00 19994330.288999971002 28999999.992000039667 27869999.969000000507 3964526.962000011932 60381.586842584 2024-03-12T14:05:03.199310+00:00 19994330.291999999434 28999999.949000000954 27869999.999000009149 3959664.988999993075 60381.586854055 2024-03-12T14:05:04.190318+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3962508.002000004053 60381.586865714 2024-03-12T14:05:05.197693+00:00 19994330.288999971002 29000000.022999998182 27869999.964999970049 3964146.009999989998 60381.586877184 2024-03-12T14:05:06.188700+00:00 19994330.291000008583 28999999.977000001818 27870000.015999998897 3961296.097000002861 60381.586888843 2024-03-12T14:05:07.196075+00:00 19994330.291999999434 29000000.039999961853 27870000.011999990791 3962556.914999992121 60381.586900313 2024-03-12T14:05:08.187083+00:00 19994330.288999971002 28999999.993000030518 27869999.972999989986 3960994.008000016212 60381.586911973 2024-03-12T14:05:09.194458+00:00 19994330.292000059038 28999999.978999968618 27870000.017000019550 3962913.986000000965 60381.586923632 2024-03-12T14:05:10.201833+00:00 19994330.288999918848 29000000.007000088692 27870000.013000011444 3956149.094999998808 60381.586935102 2024-03-12T14:05:11.192840+00:00 19994330.291000008583 28999999.978999968618 27869999.899999979883 3961889.955999999773 60381.586946762 2024-03-12T14:05:12.200215+00:00 19994330.287999991328 29000000.006999969482 27870000.071000039577 3964597.974000006914 60381.586958232 2024-03-12T14:05:13.191223+00:00 19994330.290000081062 29000000.047999981791 27870000.000999990851 3962648.951999992132 60381.586969891 2024-03-12T14:05:14.198597+00:00 19994330.294999960810 28999999.980000019073 27869999.967999991030 3961904.034999995958 60381.586981361 2024-03-12T14:05:15.189605+00:00 19994330.287000060081 29000000.004999998957 27870000.071999970824 3965627.015000015032 60381.586993020 2024-03-12T14:05:16.196980+00:00 19994330.291999939829 28999999.960999969393 27869999.957000020891 3964861.028999983799 60381.587004491 2024-03-12T14:05:17.187988+00:00 19994330.292000059038 29000000.039000030607 27870000.065999981016 3965849.013999999035 60381.587016150 2024-03-12T14:05:18.195363+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3963433.974999994040 60381.587027620 2024-03-12T14:05:19.186370+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3961803.919000000227 60381.587039279 2024-03-12T14:05:20.193745+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3960606.100000023842 60381.587050933 2024-03-12T14:05:21.200624+00:00 19994330.294000029564 29000000.024000000209 27869999.990999940783 3961817.851999998093 60381.587062409 2024-03-12T14:05:22.192127+00:00 19994330.286999940872 28999999.967999998480 27870000.008000019938 3968820.113999993075 60381.587074063 2024-03-12T14:05:23.199006+00:00 19994330.291000008583 29000000.015000000596 27870000.028000000864 3962713.011000006925 60381.587085539 2024-03-12T14:05:24.190510+00:00 19994330.292000059038 29000000.018000010401 27869999.980999950320 3964516.986000000965 60381.587097198 2024-03-12T14:05:25.197885+00:00 19994330.288999918848 28999999.970999989659 27869999.986000061035 3962287.976999998093 60381.587108668 2024-03-12T14:05:26.188892+00:00 19994330.286000009626 29000000.015000019222 27870000.011999960989 3957746.054999976885 60381.587120327 2024-03-12T14:05:27.196267+00:00 19994330.292000059038 29000000.013999998569 27870000.014999989420 3964151.002000033855 60381.587131797 2024-03-12T14:05:28.187275+00:00 19994330.291999939829 28999999.988000009209 27870000.018000010401 3960537.940999985207 60381.587143457 2024-03-12T14:05:29.194650+00:00 19994330.289000030607 29000000.010999981314 27869999.999000068754 3960603.981000006199 60381.587154932 2024-03-12T14:05:30.186153+00:00 19994330.289999961853 28999999.949000000954 27869999.939999941736 3958651.923999965191 60381.587166586 2024-03-12T14:05:31.193032+00:00 19994330.292999979109 29000000.035000029951 27870000.021000031382 3963034.053000032902 60381.587178245 2024-03-12T14:05:32.200407+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3961369.037999988068 60381.587189715 2024-03-12T14:05:33.191414+00:00 19994330.289000030607 28999999.997999969870 27870000.035000089556 3960473.112999976147 60381.587201375 2024-03-12T14:05:34.198790+00:00 19994330.286999940872 28999999.994000021368 27869999.947999950498 3963680.870000004768 60381.587212845 2024-03-12T14:05:35.189797+00:00 19994330.292000059038 29000000.046000000089 27870000.057999968529 3964960.078999996185 60381.587224504 2024-03-12T14:05:36.197173+00:00 19994330.291999939829 28999999.958999991417 27869999.976000070572 3963132.970000029076 60381.587235980 2024-03-12T14:05:37.188677+00:00 19994330.289999999106 29000000.026000019163 27870000.008000001311 3965986.964999973774 60381.587247634 2024-03-12T14:05:38.195555+00:00 19994330.291000001132 28999999.960999969393 27870000.002999998629 3962003.021000028122 60381.587259110 2024-03-12T14:05:39.187058+00:00 19994330.291999999434 29000000.013999998569 27869999.930999990553 3961781.958999990951 60381.587270763 2024-03-12T14:05:40.193937+00:00 19994330.289999991655 28999999.999000068754 27870000.079999998212 3968694.068000019062 60381.587282422 2024-03-12T14:05:41.201312+00:00 19994330.289000000805 28999999.992999911308 27869999.962000001222 3964144.979999959003 60381.587293893 2024-03-12T14:05:42.192320+00:00 19994330.287000000477 28999999.989000078291 27869999.987000018358 3965053.009000002872 60381.587305552 2024-03-12T14:05:43.199695+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3959712.092000008095 60381.587317028 2024-03-12T14:05:44.191197+00:00 19994330.289999991655 28999999.986999988556 27869999.967000011355 3962192.893999993801 60381.587328682 2024-03-12T14:05:45.198077+00:00 19994330.292000029236 29000000.004999998957 27870000.008999999613 3962736.063000022899 60381.587340157 2024-03-12T14:05:46.189580+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3958652.908999979030 60381.587351811 2024-03-12T14:05:47.196459+00:00 19994330.287999991328 29000000.009000059217 27869999.987999979407 3962152.025000036228 60381.587363287 2024-03-12T14:05:48.187962+00:00 19994330.291000008583 28999999.956999901682 27869999.981000009924 3966631.044999957085 60381.587374941 2024-03-12T14:05:49.194842+00:00 19994330.288000021130 29000000.022999998182 27869999.962999999523 3963071.953999996185 60381.587386416 2024-03-12T14:05:50.186345+00:00 19994330.288999971002 29000000.014000058174 27870000.048000041395 3963718.109000027180 60381.587398075 2024-03-12T14:05:51.193720+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3961813.842999995220 60381.587409729 2024-03-12T14:05:52.200599+00:00 19994330.292999979109 29000000.041999939829 27870000.043999969959 3963291.055999993812 60381.587421205 2024-03-12T14:05:53.192103+00:00 19994330.291999999434 28999999.970000028610 27870000.012000020593 3961379.018000007141 60381.587432859 2024-03-12T14:05:54.198982+00:00 19994330.287000000477 28999999.986999988556 27869999.961999949068 3963001.985000013839 60381.587444334 2024-03-12T14:05:55.190485+00:00 19994330.291999999434 29000000.012000080198 27870000.000999990851 3962831.982999979984 60381.587455988 2024-03-12T14:05:56.197364+00:00 19994330.288000050932 28999999.971999999136 27870000.035000089556 3959347.986000000965 60381.587467464 2024-03-12T14:05:57.188867+00:00 19994330.291999999434 29000000.066999908537 27870000.009999990463 3964255.072000027169 60381.587479117 2024-03-12T14:05:58.195747+00:00 19994330.288999971002 28999999.964000001550 27869999.967000011355 3963527.932999968994 60381.587490593 2024-03-12T14:05:59.187250+00:00 19994330.288999971002 28999999.996000010520 27870000.011999960989 3963334.948000013828 60381.587502247 2024-03-12T14:06:00.194129+00:00 19994330.293000038713 29000000.015000000596 27870000.032999988645 3963016.055000007153 60381.587513722 2024-03-12T14:06:01.185632+00:00 19994330.287999991328 28999999.973999988288 27869999.947000030428 3962679.064999998081 60381.587525382 2024-03-12T14:06:02.193007+00:00 19994330.295000020415 29000000.046999990940 27870000.059999939054 3967641.960999966133 60381.587537036 2024-03-12T14:06:03.199886+00:00 19994330.287999991328 28999999.927999999374 27869999.950000051409 3960519.042000054847 60381.587548512 2024-03-12T14:06:04.191390+00:00 19994330.286999940872 29000000.038000021130 27869999.947000030428 3960373.933999956120 60381.587560165 2024-03-12T14:06:05.198269+00:00 19994330.292000059038 29000000.030999988317 27870000.109999898821 3960785.111000000965 60381.587571641 2024-03-12T14:06:06.189772+00:00 19994330.289000030607 28999999.979000028223 27869999.989000078291 3961319.999000012875 60381.587583295 2024-03-12T14:06:07.196651+00:00 19994330.287999991328 29000000.014999989420 27869999.982999920845 3963432.027000010014 60381.587594770 2024-03-12T14:06:08.188155+00:00 19994330.294000029564 28999999.963999990374 27870000.006000038236 3963510.971000016201 60381.587606424 2024-03-12T14:06:09.195034+00:00 19994330.290999889374 29000000.005999978632 27869999.976000070572 3961456.856999992859 60381.587617900 2024-03-12T14:06:10.186537+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3957425.011999965180 60381.587629559 2024-03-12T14:06:11.193912+00:00 19994330.290000081062 28999999.993000030518 27870000.014999989420 3965016.041000009049 60381.587641213 2024-03-12T14:06:12.200791+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3962461.023000001907 60381.587652689 2024-03-12T14:06:13.192294+00:00 19994330.290000081062 28999999.971000019461 27870000.031999949366 3963628.974000037182 60381.587664342 2024-03-12T14:06:14.199174+00:00 19994330.290999889374 29000000.004999998957 27869999.963999990374 3963969.958999990951 60381.587675818 2024-03-12T14:06:15.190677+00:00 19994330.290000081062 28999999.985000010580 27870000.013000000268 3962392.072999954224 60381.587687477 2024-03-12T14:06:16.198052+00:00 19994330.294000029564 29000000.002000030130 27870000.017000000924 3961700.053000032902 60381.587698948 2024-03-12T14:06:17.189059+00:00 19994330.289999961853 29000000.047999981791 27870000.046000000089 3961739.967000008095 60381.587710601 2024-03-12T14:06:18.195938+00:00 19994330.289000030607 29000000.000999931246 27869999.953999999911 3965850.015999972820 60381.587722077 2024-03-12T14:06:19.187442+00:00 19994330.289999961853 28999999.971000079066 27870000.004999998957 3965545.947000027169 60381.587733736 2024-03-12T14:06:20.194817+00:00 19994330.289999961853 29000000.008999940008 27869999.973000019789 3963251.001999973785 60381.587745206 2024-03-12T14:06:21.185824+00:00 19994330.287999991328 28999999.989000078291 27870000.026999980211 3961587.976000010967 60381.587756866 2024-03-12T14:06:22.193199+00:00 19994330.287999991328 28999999.998999949545 27869999.987000018358 3961641.088999987114 60381.587768519 2024-03-12T14:06:23.200079+00:00 19994330.294000029564 29000000.013000011444 27870000.025999989361 3962795.971000016201 60381.587779995 2024-03-12T14:06:24.191582+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3969167.989000021946 60381.587791649 2024-03-12T14:06:25.198461+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3966015.870000004768 60381.587803124 2024-03-12T14:06:26.189964+00:00 19994330.291000008583 28999999.976000070572 27869999.941000040621 3965408.154999970924 60381.587814784 2024-03-12T14:06:27.197339+00:00 19994330.289000030607 28999999.995999928564 27870000.029999971390 3966912.963999987114 60381.587826254 2024-03-12T14:06:28.188346+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3963547.932000041008 60381.587837914 2024-03-12T14:06:29.195722+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3965027.020999968052 60381.587849383 2024-03-12T14:06:30.186729+00:00 19994330.291999999434 28999999.961000081152 27870000.035000029951 3967514.114000021946 60381.587861043 2024-03-12T14:06:31.194104+00:00 19994330.289999999106 29000000.056999921799 27869999.975999951363 3965801.972000002861 60381.587872513 2024-03-12T14:06:32.185111+00:00 19994330.291000001132 28999999.961000081152 27869999.965000029653 3965021.009000002872 60381.587884172 2024-03-12T14:06:33.192486+00:00 19994330.291999999434 29000000.028000000864 27870000.002999961376 3964954.965999960899 60381.587895826 2024-03-12T14:06:34.199366+00:00 19994330.287000000477 28999999.934000018984 27869999.964000049978 3963586.976000010967 60381.587907302 2024-03-12T14:06:35.190869+00:00 19994330.290000010282 29000000.057000000030 27870000.056999921799 3963564.015999972820 60381.587918955 2024-03-12T14:06:36.197748+00:00 19994330.290999989957 29000000.015000000596 27869999.975000020117 3964788.996999979019 60381.587930431 2024-03-12T14:06:37.189251+00:00 19994330.289000000805 28999999.964000001550 27869999.971000079066 3971019.934000014793 60381.587942091 2024-03-12T14:06:38.196626+00:00 19994330.289999991655 28999999.984000001103 27870000.026999950409 3972999.007000089157 60381.587953561 2024-03-12T14:06:39.187634+00:00 19994330.296000000089 29000000.052999999374 27870000.000000000000 3965204.023000001907 60381.587965220 2024-03-12T14:06:40.195009+00:00 19994330.288000021130 28999999.953000009060 27870000.009999990463 3964132.944999932777 60381.587976690 2024-03-12T14:06:41.186016+00:00 19994330.288999971002 29000000.028000000864 27870000.001000050455 3968604.990000010002 60381.587988350 2024-03-12T14:06:42.193391+00:00 19994330.289000000805 28999999.973999980837 27870000.000999931246 3966223.026000022888 60381.588000003 2024-03-12T14:06:43.200270+00:00 19994330.290000021458 29000000.002000030130 27869999.986999988556 3963412.018000007141 60381.588011473 2024-03-12T14:06:44.191276+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3965428.083999990951 60381.588023133 2024-03-12T14:06:45.198651+00:00 19994330.295000020415 29000000.034999970347 27870000.014000058174 3967013.016000031959 60381.588034603 2024-03-12T14:06:46.189659+00:00 19994330.287000000477 28999999.949000000954 27870000.009999990463 3966331.978999971878 60381.588046262 2024-03-12T14:06:47.197034+00:00 19994330.294999960810 28999999.986999988556 27869999.960000038147 3965423.000999927986 60381.588057738 2024-03-12T14:06:48.188537+00:00 19994330.291000008583 29000000.053000029176 27870000.054999951273 3963017.900000094902 60381.588069391 2024-03-12T14:06:49.195416+00:00 19994330.289000030607 28999999.982999980450 27869999.970000028610 3964504.092000008095 60381.588080867 2024-03-12T14:06:50.186919+00:00 19994330.287999991328 28999999.991999980062 27869999.944999929518 3962583.032999991905 60381.588092521 2024-03-12T14:06:51.193798+00:00 19994330.290000021458 29000000.008999999613 27870000.055999990553 3966971.916999936104 60381.588103997 2024-03-12T14:06:52.185303+00:00 19994330.287999991328 29000000.022000011057 27870000.002000089735 3965437.128000020981 60381.588115656 2024-03-12T14:06:53.192678+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3965524.911999940872 60381.588127309 2024-03-12T14:06:54.199557+00:00 19994330.291999999434 29000000.031000021845 27870000.017999999225 3966815.935000061989 60381.588138785 2024-03-12T14:06:55.191060+00:00 19994330.291000008583 29000000.024999979883 27870000.041000001132 3967304.976999998093 60381.588150439 2024-03-12T14:06:56.197939+00:00 19994330.293000038713 28999999.950999978930 27869999.922999989241 3967995.027999997139 60381.588161915 2024-03-12T14:06:57.189443+00:00 19994330.289000030607 29000000.013000011444 27870000.012000009418 3969529.049999951851 60381.588173569 2024-03-12T14:06:58.196322+00:00 19994330.286999940872 29000000.026999950409 27870000.040999989957 3965938.082000017166 60381.588185044 2024-03-12T14:06:59.187825+00:00 19994330.291000008583 28999999.969000101089 27869999.993999991566 3964574.875000000000 60381.588196704 2024-03-12T14:07:00.195201+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3961833.067000031006 60381.588208174 2024-03-12T14:07:01.186208+00:00 19994330.291999939829 29000000.021000031382 27870000.043999999762 3965754.860999941826 60381.588219833 2024-03-12T14:07:02.193583+00:00 19994330.291000008583 28999999.987999919802 27869999.966999981552 3970013.098000050057 60381.588231303 2024-03-12T14:07:03.184590+00:00 19994330.291000008583 29000000.012000080198 27870000.020000040531 3968940.034000039101 60381.588242962 2024-03-12T14:07:04.191965+00:00 19994330.292999979109 28999999.949000000954 27869999.921000000089 3964315.031999946106 60381.588254616 2024-03-12T14:07:05.198845+00:00 19994330.287999991328 29000000.047999981791 27870000.029999971390 3963985.932000041008 60381.588266092 2024-03-12T14:07:06.190347+00:00 19994330.287999991328 29000000.018999930471 27870000.029999971390 3964842.990999937057 60381.588277752 2024-03-12T14:07:07.197723+00:00 19994330.291000008583 28999999.976000070572 27869999.951000031084 3966854.960000038147 60381.588289221 2024-03-12T14:07:08.188730+00:00 19994330.290000081062 28999999.985999941826 27870000.082000020891 3968449.003999948967 60381.588300881 2024-03-12T14:07:09.196105+00:00 19994330.288999918848 28999999.986000061035 27869999.958999991417 3969946.997000098228 60381.588312351 2024-03-12T14:07:10.187112+00:00 19994330.292000059038 29000000.036999940872 27870000.059999998659 3966960.053999900818 60381.588324010 2024-03-12T14:07:11.194488+00:00 19994330.291999939829 28999999.984000090510 27869999.949000000954 3961011.019000052940 60381.588335481 2024-03-12T14:07:12.185495+00:00 19994330.289000030607 29000000.000000000000 27870000.030999958515 3965871.965000032913 60381.588347140 2024-03-12T14:07:13.192870+00:00 19994330.289000030607 29000000.029000010341 27869999.958999991417 3968020.000000000000 60381.588358616 2024-03-12T14:07:14.184373+00:00 19994330.291000008583 29000000.001999989152 27870000.041000008583 3968210.975000023842 60381.588370269 2024-03-12T14:07:15.191253+00:00 19994330.291000008583 28999999.974000010639 27869999.968000050634 3965583.026999949943 60381.588381928 2024-03-12T14:07:16.198628+00:00 19994330.286999940872 29000000.012000009418 27870000.018999930471 3965014.980999947060 60381.588393399 2024-03-12T14:07:17.189635+00:00 19994330.292000059038 29000000.019999980927 27869999.996999979019 3967371.003000020981 60381.588405058 2024-03-12T14:07:18.197010+00:00 19994330.293999910355 28999999.976000010967 27869999.994000080973 3968116.042999982834 60381.588416534 2024-03-12T14:07:19.188513+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3958335.958000063896 60381.588428187 2024-03-12T14:07:20.195392+00:00 19994330.293000098318 28999999.973999980837 27869999.962000008672 3961772.980999947060 60381.588439663 2024-03-12T14:07:21.186896+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3964975.065999985207 60381.588451323 2024-03-12T14:07:22.194271+00:00 19994330.286999940872 28999999.967000011355 27870000.024999979883 3967786.972000002861 60381.588462792 2024-03-12T14:07:23.185278+00:00 19994330.291000008583 29000000.022000011057 27870000.014000058174 3963920.898000001907 60381.588474452 2024-03-12T14:07:24.192654+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3961100.064000010025 60381.588486106 2024-03-12T14:07:25.199533+00:00 19994330.295000001788 28999999.954999979585 27870000.019999980927 3961689.055000067223 60381.588497581 2024-03-12T14:07:26.191036+00:00 19994330.289000000805 28999999.996999979019 27869999.963999990374 3959209.008999944199 60381.588509241 2024-03-12T14:07:27.198411+00:00 19994330.289000000805 29000000.032000008970 27870000.052000049502 3966591.995000004768 60381.588520711 2024-03-12T14:07:28.189418+00:00 19994330.291000008583 28999999.986000001431 27869999.940999981016 3965928.924000024796 60381.588532371 2024-03-12T14:07:29.196793+00:00 19994330.287999991328 29000000.018000010401 27870000.059999939054 3967051.029000043869 60381.588543846 2024-03-12T14:07:30.188296+00:00 19994330.289000000805 28999999.988000039011 27869999.950999978930 3962408.049999951851 60381.588555500 2024-03-12T14:07:31.195176+00:00 19994330.293000008911 28999999.990000009537 27870000.032000061125 3959996.957999945153 60381.588566976 2024-03-12T14:07:32.186679+00:00 19994330.291999999434 28999999.978999968618 27869999.942000001669 3964039.997000098228 60381.588578629 2024-03-12T14:07:33.193558+00:00 19994330.290999978781 29000000.028000000864 27870000.019000001252 3962107.990000010002 60381.588590105 2024-03-12T14:07:34.185061+00:00 19994330.288000021130 29000000.008999940008 27870000.024000000209 3962689.001999973785 60381.588601759 2024-03-12T14:07:35.191940+00:00 19994330.291999999434 28999999.995000001043 27870000.024000000209 3963427.060999989975 60381.588613418 2024-03-12T14:07:36.199315+00:00 19994330.288000021130 28999999.993000030518 27869999.936999991536 3963060.013000010978 60381.588624888 2024-03-12T14:07:37.190323+00:00 19994330.288999971002 28999999.991999980062 27870000.028000000864 3966282.051999927033 60381.588636547 2024-03-12T14:07:38.197698+00:00 19994330.290000021458 29000000.014000058174 27869999.955000009388 3964879.004000068177 60381.588648017 2024-03-12T14:07:39.188705+00:00 19994330.289999961853 28999999.980000019073 27870000.052999999374 3964081.884999989998 60381.588659677 2024-03-12T14:07:40.196081+00:00 19994330.295000020415 29000000.024999979883 27870000.011999990791 3965180.067999958992 60381.588671147 2024-03-12T14:07:41.187088+00:00 19994330.287999991328 29000000.028999920934 27870000.022999968380 3965233.960000038147 60381.588682806 2024-03-12T14:07:42.194463+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3964996.018999934196 60381.588694276 2024-03-12T14:07:43.185470+00:00 19994330.290000021458 28999999.981999989599 27870000.031000021845 3959982.961000084877 60381.588705936 2024-03-12T14:07:44.192845+00:00 19994330.288999971002 29000000.007000088692 27870000.026000019163 3962728.908999919891 60381.588717411 2024-03-12T14:07:45.184349+00:00 19994330.290000021458 28999999.995999928564 27869999.962999999523 3958997.146000028122 60381.588729065 2024-03-12T14:07:46.191228+00:00 19994330.290000021458 28999999.996000051498 27869999.975999951363 3960709.917999982834 60381.588740725 2024-03-12T14:07:47.198603+00:00 19994330.287999991328 28999999.957000020891 27869999.986000001431 3964632.984000086784 60381.588752194 2024-03-12T14:07:48.189610+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3963774.074000000954 60381.588763854 2024-03-12T14:07:49.196985+00:00 19994330.294999960810 29000000.021999999881 27869999.987999979407 3961642.970999956131 60381.588775324 2024-03-12T14:07:50.187992+00:00 19994330.287000000477 28999999.978000000119 27870000.041000008583 3962923.988999962807 60381.588786983 2024-03-12T14:07:51.195368+00:00 19994330.292999979109 29000000.000000000000 27869999.945999979973 3964167.983000040054 60381.588798459 2024-03-12T14:07:52.186871+00:00 19994330.289000030607 29000000.040999989957 27870000.067000031471 3964671.039000033867 60381.588810113 2024-03-12T14:07:53.193750+00:00 19994330.287000060081 28999999.964999999851 27869999.953999999911 3968378.988999962807 60381.588821589 2024-03-12T14:07:54.185253+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3967082.034000039101 60381.588833242 2024-03-12T14:07:55.192132+00:00 19994330.291999939829 28999999.981999989599 27869999.983000040054 3968319.980999947060 60381.588844718 2024-03-12T14:07:56.183636+00:00 19994330.292000059038 29000000.002000000328 27870000.036999940872 3962393.972000002861 60381.588856378 2024-03-12T14:07:57.191011+00:00 19994330.289999961853 28999999.993000000715 27869999.981000069529 3959601.133000016212 60381.588868031 2024-03-12T14:07:58.197890+00:00 19994330.290000081062 29000000.005999978632 27870000.031000021845 3964722.861999989022 60381.588879507 2024-03-12T14:07:59.189393+00:00 19994330.289999961853 28999999.971999999136 27869999.945999979973 3962301.070999979973 60381.588891161 2024-03-12T14:08:00.196272+00:00 19994330.289000030607 29000000.038000050932 27869999.998999949545 3963869.932999968994 60381.588902636 2024-03-12T14:08:01.187776+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3961088.988000034820 60381.588914290 2024-03-12T14:08:02.194655+00:00 19994330.289999961853 28999999.987999979407 27870000.036000009626 3965389.996999979019 60381.588925766 2024-03-12T14:08:03.186158+00:00 19994330.294000029564 29000000.003000020981 27870000.000000000000 3962616.960000038147 60381.588937425 2024-03-12T14:08:04.193533+00:00 19994330.291000008583 29000000.017999950796 27869999.973000049591 3960928.052000045776 60381.588948895 2024-03-12T14:08:05.184540+00:00 19994330.291000008583 28999999.982000049204 27869999.974999900907 3961755.980999947060 60381.588960554 2024-03-12T14:08:06.191916+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3961255.037000060081 60381.588972208 2024-03-12T14:08:07.198795+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3963280.032999991905 60381.588983684 2024-03-12T14:08:08.190298+00:00 19994330.296000000089 29000000.003999948502 27870000.036000009626 3966244.967000008095 60381.588995337 2024-03-12T14:08:09.197177+00:00 19994330.284999970347 29000000.006000038236 27869999.938999891281 3966214.141999959946 60381.589006813 2024-03-12T14:08:10.188680+00:00 19994330.291000008583 28999999.988999959081 27870000.039000030607 3966226.856999992859 60381.589018467 2024-03-12T14:08:11.195560+00:00 19994330.287999991328 28999999.984000090510 27869999.967000000179 3961148.082999945153 60381.589029943 2024-03-12T14:08:12.187063+00:00 19994330.294999960810 29000000.013000011444 27870000.002000000328 3964490.908000112046 60381.589041602 2024-03-12T14:08:13.194438+00:00 19994330.292000059038 28999999.988999959081 27870000.032000008970 3963870.971999884117 60381.589053072 2024-03-12T14:08:14.185445+00:00 19994330.289000030607 29000000.034000039101 27870000.037999991328 3963613.993000030983 60381.589064732 2024-03-12T14:08:15.192820+00:00 19994330.287999991328 29000000.000999931246 27869999.933000009507 3964138.041000009049 60381.589076201 2024-03-12T14:08:16.183828+00:00 19994330.289999961853 28999999.971000079066 27870000.009999990463 3965745.950000048149 60381.589087861 2024-03-12T14:08:17.191203+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3964446.031000018120 60381.589099521 2024-03-12T14:08:18.198578+00:00 19994330.291999999434 28999999.982999920845 27869999.932999998331 3965567.035999894142 60381.589110991 2024-03-12T14:08:19.189585+00:00 19994330.291999999434 29000000.045000080019 27870000.021000001580 3965887.936000109185 60381.589122650 2024-03-12T14:08:20.196960+00:00 19994330.291000001132 28999999.955999970436 27869999.975000020117 3967036.000999927986 60381.589134120 2024-03-12T14:08:21.187967+00:00 19994330.289999991655 29000000.044999960810 27870000.046999990940 3967777.139000058174 60381.589145780 2024-03-12T14:08:22.195343+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3967991.952000021935 60381.589157249 2024-03-12T14:08:23.186350+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3963453.937999964226 60381.589168909 2024-03-12T14:08:24.193725+00:00 19994330.289000000805 29000000.003000020981 27869999.989000018686 3965700.000999927986 60381.589180385 2024-03-12T14:08:25.185228+00:00 19994330.289999991655 29000000.009999990463 27870000.059000018984 3971058.015000104904 60381.589192038 2024-03-12T14:08:26.192107+00:00 19994330.290000021458 29000000.000999990851 27870000.028000000864 3964817.955999969970 60381.589203514 2024-03-12T14:08:27.183611+00:00 19994330.292999979109 29000000.031000010669 27869999.996999979019 3965032.098999977112 60381.589215168 2024-03-12T14:08:28.190490+00:00 19994330.291000008583 28999999.989999990910 27869999.957000020891 3963143.036999940872 60381.589226827 2024-03-12T14:08:29.197865+00:00 19994330.289000000805 28999999.936999991536 27869999.958999991417 3963254.913000106812 60381.589238303 2024-03-12T14:08:30.189368+00:00 19994330.290999978781 29000000.054000008851 27870000.036999940872 3971299.939000010025 60381.589249956 2024-03-12T14:08:31.196247+00:00 19994330.290000021458 29000000.002999991179 27869999.999000068754 3965336.077999948990 60381.589261432 2024-03-12T14:08:32.187751+00:00 19994330.288999971002 28999999.968000020832 27870000.003999948502 3963395.990999937057 60381.589273086 2024-03-12T14:08:33.194630+00:00 19994330.288000050932 29000000.000000000000 27870000.012000080198 3963155.958000063896 60381.589284562 2024-03-12T14:08:34.186133+00:00 19994330.292999979109 29000000.033999979496 27870000.018999930471 3961237.029999970924 60381.589296215 2024-03-12T14:08:35.193012+00:00 19994330.289999961853 28999999.989000018686 27869999.973000049591 3964464.000000000000 60381.589307691 2024-03-12T14:08:36.184515+00:00 19994330.292000059038 28999999.977000001818 27870000.013999938965 3967180.009000062943 60381.589319351 2024-03-12T14:08:37.191891+00:00 19994330.289999961853 29000000.020999971777 27869999.980000019073 3964011.002999901772 60381.589330820 2024-03-12T14:08:38.182898+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3969213.029000043869 60381.589342480 2024-03-12T14:08:39.190273+00:00 19994330.291999999434 29000000.018000010401 27869999.924999948591 3961183.975000023842 60381.589354134 2024-03-12T14:08:40.197152+00:00 19994330.288000050932 28999999.968999978155 27870000.031000021845 3961631.006999969017 60381.589365609 2024-03-12T14:08:41.188655+00:00 19994330.291999999434 29000000.019999980927 27870000.019999980927 3961036.001999973785 60381.589377263 2024-03-12T14:08:42.195535+00:00 19994330.288999971002 28999999.997000038624 27870000.008000019938 3966164.052000045776 60381.589388739 2024-03-12T14:08:43.187038+00:00 19994330.290000021458 28999999.994999948889 27869999.989000078291 3968579.925999999046 60381.589400399 2024-03-12T14:08:44.194413+00:00 19994330.295000020415 29000000.045000020415 27870000.028999920934 3965686.019999980927 60381.589411868 2024-03-12T14:08:45.185420+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3966337.968000053894 60381.589423528 2024-03-12T14:08:46.192795+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3963278.990000010002 60381.589434998 2024-03-12T14:08:47.183802+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3966978.985999941826 60381.589446657 2024-03-12T14:08:48.191178+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3963393.976000071038 60381.589458311 2024-03-12T14:08:49.198057+00:00 19994330.292999979109 29000000.039000030607 27869999.975999999791 3963759.053999900818 60381.589469787 2024-03-12T14:08:50.189560+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3967808.995000004768 60381.589481446 2024-03-12T14:08:51.196935+00:00 19994330.296000000089 28999999.996999979019 27869999.962000001222 3965503.021999999881 60381.589492916 2024-03-12T14:08:52.187943+00:00 19994330.286000009626 29000000.011000040919 27870000.052000001073 3963201.994999999180 60381.589504575 2024-03-12T14:08:53.195318+00:00 19994330.292000059038 29000000.003999948502 27869999.949999991804 3964541.960000000894 60381.589516046 2024-03-12T14:08:54.186325+00:00 19994330.291999939829 28999999.979000091553 27870000.057999998331 3966517.010999999940 60381.589527705 2024-03-12T14:08:55.193700+00:00 19994330.289000030607 29000000.021999958903 27869999.969999998808 3967422.006999998819 60381.589539175 2024-03-12T14:08:56.184707+00:00 19994330.286999940872 28999999.983000040054 27869999.991000030190 3965320.993999999017 60381.589550834 2024-03-12T14:08:57.192083+00:00 19994330.288000110537 29000000.022999998182 27870000.041999999434 3962311.010000002105 60381.589562310 2024-03-12T14:08:58.183586+00:00 19994330.294999960810 28999999.980000019073 27869999.980999980122 3964187.982000000775 60381.589573964 2024-03-12T14:08:59.190465+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3961430.019999995828 60381.589585617 2024-03-12T14:09:00.197344+00:00 19994330.289999961853 28999999.980999950320 27870000.017000019550 3963835.967000000179 60381.589597093 2024-03-12T14:09:01.188847+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3962107.092000000179 60381.589608753 2024-03-12T14:09:02.196222+00:00 19994330.290000081062 29000000.007999900728 27870000.028999980539 3966190.988000005018 60381.589620222 2024-03-12T14:09:03.187230+00:00 19994330.288999918848 28999999.988000009209 27869999.953000009060 3960245.017999999225 60381.589631882 2024-03-12T14:09:04.194605+00:00 19994330.289000030607 29000000.024000000209 27870000.022999998182 3961378.969999998808 60381.589643358 2024-03-12T14:09:05.186108+00:00 19994330.291999939829 28999999.995000001043 27870000.053999960423 3963862.004000001121 60381.589655011 2024-03-12T14:09:06.192987+00:00 19994330.295000080019 28999999.999000001699 27869999.959000051022 3961950.005999996793 60381.589666487 2024-03-12T14:09:07.184491+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3963555.975000008941 60381.589678141 2024-03-12T14:09:08.191370+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3956993.956999986898 60381.589689617 2024-03-12T14:09:09.182873+00:00 19994330.287999991328 28999999.998999979347 27869999.965999960899 3959696.024000003934 60381.589701276 2024-03-12T14:09:10.190248+00:00 19994330.289999961853 28999999.992000009865 27870000.016000028700 3963937.993000001181 60381.589712930 2024-03-12T14:09:11.197127+00:00 19994330.289000000805 29000000.022000011057 27869999.960000038147 3964148.013999999035 60381.589724406 2024-03-12T14:09:12.188630+00:00 19994330.291000001132 28999999.986000001431 27870000.004999998957 3967118.054000005126 60381.589736059 2024-03-12T14:09:13.195510+00:00 19994330.289000000805 29000000.018999990076 27870000.009999990463 3966739.917999998201 60381.589747535 2024-03-12T14:09:14.187013+00:00 19994330.294999990612 28999999.992999970913 27869999.990999940783 3963319.037000000011 60381.589759189 2024-03-12T14:09:15.193892+00:00 19994330.290000010282 28999999.995000001043 27870000.049000021070 3963054.972000002861 60381.589770664 2024-03-12T14:09:16.185395+00:00 19994330.289999991655 29000000.011000040919 27869999.963999990374 3968126.060000001919 60381.589782324 2024-03-12T14:09:17.192770+00:00 19994330.290999989957 28999999.979999959469 27870000.006999969482 3968133.941000000108 60381.589793794 2024-03-12T14:09:18.183778+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3961577.996999993920 60381.589805453 2024-03-12T14:09:19.191153+00:00 19994330.291000008583 29000000.023999989033 27869999.962000008672 3969440.017000005115 60381.589816929 2024-03-12T14:09:20.182656+00:00 19994330.287999991328 28999999.951000031084 27869999.980000019073 3962743.000000000000 60381.589828582 2024-03-12T14:09:21.189535+00:00 19994330.294999990612 29000000.034000039101 27870000.062999960035 3965133.003999993205 60381.589840242 2024-03-12T14:09:22.196911+00:00 19994330.290000021458 29000000.020999908447 27870000.004999998957 3967595.979000002146 60381.589851712 2024-03-12T14:09:23.187918+00:00 19994330.292999979109 28999999.963000059128 27870000.009000059217 3960973.034999995958 60381.589863372 2024-03-12T14:09:24.195293+00:00 19994330.288000021130 29000000.014999989420 27869999.980000019073 3963536.009000002872 60381.589874841 2024-03-12T14:09:25.186300+00:00 19994330.290000021458 28999999.975000020117 27870000.021999958903 3967310.993999987841 60381.589886501 2024-03-12T14:09:26.193675+00:00 19994330.287999991328 29000000.044999960810 27869999.972999930382 3966699.999000012875 60381.589897971 2024-03-12T14:09:27.184682+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3966928.909000008833 60381.589909630 2024-03-12T14:09:28.192058+00:00 19994330.291999999434 29000000.006999969482 27870000.045000001788 3961441.039000004996 60381.589921100 2024-03-12T14:09:29.183065+00:00 19994330.291999999434 28999999.999000068754 27869999.954999998212 3966315.137999982107 60381.589932760 2024-03-12T14:09:30.190440+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3966132.872999995947 60381.589944419 2024-03-12T14:09:31.197815+00:00 19994330.291000008583 29000000.029999971390 27870000.032000008970 3965012.026000022888 60381.589955889 2024-03-12T14:09:32.188823+00:00 19994330.289999961853 28999999.979000091553 27869999.992999989539 3961275.030999987852 60381.589967549 2024-03-12T14:09:33.196198+00:00 19994330.290000021458 28999999.998999949545 27869999.971000019461 3969467.907000004780 60381.589979025 2024-03-12T14:09:34.187701+00:00 19994330.287000000477 29000000.026000019163 27870000.020000010729 3962697.127999991179 60381.589990678 2024-03-12T14:09:35.194580+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3966464.965999991167 60381.590002154 2024-03-12T14:09:36.186082+00:00 19994330.296000000089 29000000.004999998957 27869999.994999971241 3970250.050000011921 60381.590013808 2024-03-12T14:09:37.192962+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3962299.942999988794 60381.590025283 2024-03-12T14:09:38.184466+00:00 19994330.288000110537 28999999.999000068754 27869999.977999988943 3966877.004999995232 60381.590036937 2024-03-12T14:09:39.191345+00:00 19994330.290999889374 29000000.008999940008 27870000.042000059038 3965272.947000027169 60381.590048413 2024-03-12T14:09:40.182848+00:00 19994330.291000008583 29000000.015999998897 27870000.023999989033 3963885.078999996185 60381.590060072 2024-03-12T14:09:41.190223+00:00 19994330.286000009626 28999999.960999999195 27869999.925000008196 3962466.944999992847 60381.590071726 2024-03-12T14:09:42.197102+00:00 19994330.291000008583 28999999.992999989539 27870000.032999988645 3963267.002000004053 60381.590083201 2024-03-12T14:09:43.188605+00:00 19994330.292000059038 29000000.014000009745 27870000.032000008970 3960052.009000002872 60381.590094861 2024-03-12T14:09:44.195981+00:00 19994330.288999918848 29000000.008000001311 27869999.986999988556 3966428.046000003815 60381.590106331 2024-03-12T14:09:45.186988+00:00 19994330.294000029564 29000000.002000000328 27869999.995999988168 3962791.993999987841 60381.590117990 2024-03-12T14:09:46.194363+00:00 19994330.289000030607 29000000.010999981314 27870000.011000040919 3957899.988000005018 60381.590129460 2024-03-12T14:09:47.185372+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3959760.962999999989 60381.590141120 2024-03-12T14:09:48.192746+00:00 19994330.291000008583 29000000.008000019938 27870386.978999968618 3963122.021999984980 60381.590152590 2024-03-12T14:09:49.183753+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3959596.909999995958 60381.590164249 2024-03-12T14:09:50.191128+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3961419.071000009775 60381.590175719 2024-03-12T14:09:51.182135+00:00 19994330.291000008583 28999999.992000039667 27869999.970999959856 3963755.034000008833 60381.590187379 2024-03-12T14:09:52.189510+00:00 19994330.290999889374 28999999.977999988943 27870000.041999939829 3963704.020999997854 60381.590199038 2024-03-12T14:09:53.196885+00:00 19994330.292000059038 29000000.038999971002 27869999.991000059992 3960242.912000000011 60381.590210508 2024-03-12T14:09:54.187893+00:00 19994330.289999961853 28999999.967999991030 27869999.978000041097 3964535.025999993086 60381.590222167 2024-03-12T14:09:55.195267+00:00 19994330.291000008583 29000000.045000020415 27870000.028999920934 3966279.995000004768 60381.590233637 2024-03-12T14:09:56.186275+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3964261.057999997865 60381.590245297 2024-03-12T14:09:57.193650+00:00 19994330.289000030607 29000000.020000040531 27869999.971999999136 3968373.893999993801 60381.590256772 2024-03-12T14:09:58.185154+00:00 19994330.291000008583 28999999.999999940395 27870000.022999998182 3960924.990000010002 60381.590268427 2024-03-12T14:09:59.192032+00:00 19994330.289000030607 28999999.960000038147 27869999.990000009537 3962561.087999999989 60381.590279902 2024-03-12T14:10:00.183536+00:00 19994330.291999939829 28999999.988999959081 27870000.006999969482 3963699.983999968041 60381.590291556 2024-03-12T14:10:01.190415+00:00 19994330.292000059038 29000000.031000021845 27870000.042000059038 3963649.005000054836 60381.590303032 2024-03-12T14:10:02.181918+00:00 19994330.287999991328 28999999.975000020117 27869999.929999951273 3966528.045999944210 60381.590314685 2024-03-12T14:10:03.188798+00:00 19994330.292999979109 29000000.059000018984 27870000.052999969572 3965574.982000052929 60381.590326345 2024-03-12T14:10:04.196173+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3959864.935000001919 60381.590337820 2024-03-12T14:10:05.187676+00:00 19994330.289999999106 29000000.006000038236 27869999.996000051498 3962657.025999962818 60381.590349474 2024-03-12T14:10:06.194555+00:00 19994330.289000000805 29000000.022999998182 27870000.013000000268 3964567.013999999035 60381.590360950 2024-03-12T14:10:07.186058+00:00 19994330.293000001460 28999999.967000011355 27869999.999000009149 3965937.991999983788 60381.590372603 2024-03-12T14:10:08.192937+00:00 19994330.293000001460 28999999.985999941826 27869999.980000000447 3962724.071000040043 60381.590384079 2024-03-12T14:10:09.184440+00:00 19994330.287000000477 29000000.037000060081 27870000.026999998838 3963101.930999993812 60381.590395738 2024-03-12T14:10:10.191816+00:00 19994330.290000010282 29000000.005999919027 27870000.032000008970 3966267.949999988079 60381.590407209 2024-03-12T14:10:11.182823+00:00 19994330.289999991655 28999999.990000009537 27869999.937000010163 3966589.092999995220 60381.590418868 2024-03-12T14:10:12.190198+00:00 19994330.290000021458 28999999.993000030518 27870000.011999990791 3961119.954999982845 60381.590430338 2024-03-12T14:10:13.181205+00:00 19994330.288999971002 28999999.983999971300 27869999.991000000387 3966841.964000045788 60381.590441997 2024-03-12T14:10:14.188580+00:00 19994330.290000021458 29000000.009000059217 27869999.974000010639 3966463.083000003826 60381.590453651 2024-03-12T14:10:15.195460+00:00 19994330.292999979109 28999999.967999938875 27869999.981000009924 3967080.958999990951 60381.590465127 2024-03-12T14:10:16.186963+00:00 19994330.290000021458 29000000.039000030607 27870000.069000009447 3972387.013999999035 60381.590476781 2024-03-12T14:10:17.193842+00:00 19994330.291999999434 28999999.960999999195 27869999.981999989599 3966243.005999981891 60381.590488256 2024-03-12T14:10:18.185345+00:00 19994330.286000009626 29000000.054000001401 27870000.015999969095 3966583.004000008106 60381.590499916 2024-03-12T14:10:19.192721+00:00 19994330.291999999434 28999999.982999999076 27869999.977000001818 3965395.958000003826 60381.590511386 2024-03-12T14:10:20.183728+00:00 19994330.287000000477 28999999.993999999017 27869999.949000000954 3961627.990000010002 60381.590523045 2024-03-12T14:10:21.191103+00:00 19994330.294999960810 28999999.967999991030 27870000.029000040144 3965289.999000012875 60381.590534515 2024-03-12T14:10:22.182110+00:00 19994330.285000029951 29000000.027000010014 27870000.013999998569 3965789.981999992859 60381.590546175 2024-03-12T14:10:23.189487+00:00 19994330.295000020415 28999999.993000000715 27869999.997999969870 3967474.058999956120 60381.590557829 2024-03-12T14:10:24.196365+00:00 19994330.289999961853 29000000.047999981791 27870000.019999980927 3964833.022000014782 60381.590569304 2024-03-12T14:10:25.187868+00:00 19994330.289000030607 28999999.941000010818 27870000.015000049025 3964971.981000006199 60381.590580958 2024-03-12T14:10:26.194747+00:00 19994330.291999999434 28999999.995999988168 27869999.963999990374 3964093.887000023853 60381.590592434 2024-03-12T14:10:27.186250+00:00 19994330.291000008583 29000000.030000030994 27870000.013000011444 3965064.032999991905 60381.590604093 2024-03-12T14:10:28.193625+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3964996.037000000011 60381.590615563 2024-03-12T14:10:29.184632+00:00 19994330.287000000477 28999999.997999969870 27869999.990000009537 3963678.000000000000 60381.590627222 2024-03-12T14:10:30.192008+00:00 19994330.292999979109 28999999.986000001431 27870000.010999921709 3968969.055000007153 60381.590638692 2024-03-12T14:10:31.183015+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3961788.940999985207 60381.590650352 2024-03-12T14:10:32.190390+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3962506.080999969970 60381.590661822 2024-03-12T14:10:33.181397+00:00 19994330.287999991328 29000000.043999969959 27869999.988000039011 3961706.967000008095 60381.590673481 2024-03-12T14:10:34.188773+00:00 19994330.291999939829 28999999.998000029474 27870000.037999991328 3963588.004000008106 60381.590685140 2024-03-12T14:10:35.196148+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3961716.998000026215 60381.590696611 2024-03-12T14:10:36.187155+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3958812.018999993801 60381.590708270 2024-03-12T14:10:37.194530+00:00 19994330.290000081062 29000000.018000010401 27869999.953999999911 3963408.922999978065 60381.590719740 2024-03-12T14:10:38.185537+00:00 19994330.291999939829 29000000.005999919027 27870000.037000060081 3964461.078000009060 60381.590731400 2024-03-12T14:10:39.192912+00:00 19994330.294000029564 28999999.978000041097 27869999.988999959081 3963556.986000000965 60381.590742875 2024-03-12T14:10:40.184416+00:00 19994330.289000030607 29000000.026999950409 27870000.032000061125 3964882.991999983788 60381.590754529 2024-03-12T14:10:41.191295+00:00 19994330.291999939829 28999999.966000080109 27869999.988999959081 3965963.111999989022 60381.590766005 2024-03-12T14:10:42.182798+00:00 19994330.287000060081 28999999.986999988556 27869999.978999968618 3959900.885000050068 60381.590777658 2024-03-12T14:10:43.189677+00:00 19994330.292999979109 29000000.021999958903 27869999.988000039011 3966126.961999952793 60381.590789134 2024-03-12T14:10:44.181181+00:00 19994330.284999970347 29000000.024999979883 27870000.041999939829 3968001.074000000954 60381.590800788 2024-03-12T14:10:45.188060+00:00 19994330.292000059038 28999999.966000080109 27870000.013000000268 3960350.936000049114 60381.590812447 2024-03-12T14:10:46.195435+00:00 19994330.289999961853 29000000.011999960989 27869999.963000010699 3965992.010999978054 60381.590823917 2024-03-12T14:10:47.186442+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3962080.033999979030 60381.590835576 2024-03-12T14:10:48.193817+00:00 19994330.292999979109 29000000.011999960989 27869999.984000001103 3962803.992000042927 60381.590847052 2024-03-12T14:10:49.185321+00:00 19994330.289000030607 28999999.991000059992 27870000.029000010341 3962346.943999946117 60381.590858706 2024-03-12T14:10:50.192200+00:00 19994330.286999940872 28999999.996999979019 27870000.011999990791 3965058.987000048161 60381.590870182 2024-03-12T14:10:51.183703+00:00 19994330.292999979109 29000000.021999958903 27870000.028000000864 3959420.063999950886 60381.590881836 2024-03-12T14:10:52.190581+00:00 19994330.287000060081 29000000.034000039101 27870000.025999989361 3958869.968000053894 60381.590893311 2024-03-12T14:10:53.182085+00:00 19994330.289000030607 28999999.952999949455 27869999.895000010729 3961569.008999944199 60381.590904965 2024-03-12T14:10:54.188964+00:00 19994330.293999910355 28999999.984000001103 27870000.024000018835 3964090.002000033855 60381.590916624 2024-03-12T14:10:55.196340+00:00 19994330.293000098318 29000000.021999999881 27870000.039999961853 3964410.976000010967 60381.590928094 2024-03-12T14:10:56.187347+00:00 19994330.287999991328 28999999.967000000179 27869999.967999991030 3965096.970999956131 60381.590939754 2024-03-12T14:10:57.194722+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3959813.067000031006 60381.590951224 2024-03-12T14:10:58.185729+00:00 19994330.289999961853 29000000.023999989033 27870000.011000040919 3959382.966000020970 60381.590962883 2024-03-12T14:10:59.193105+00:00 19994330.287000000477 28999999.967999991030 27869999.955999970436 3959408.037999988068 60381.590974359 2024-03-12T14:11:00.184608+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3959621.959999979008 60381.590986012 2024-03-12T14:11:01.191487+00:00 19994330.289999991655 29000000.023999989033 27870000.067999958992 3967044.032000004780 60381.590997488 2024-03-12T14:11:02.182990+00:00 19994330.296000000089 29000000.001000020653 27869999.950000051409 3964227.027000010014 60381.591009147 2024-03-12T14:11:03.190365+00:00 19994330.287999998778 28999999.979999959469 27870000.022999938577 3965067.972000002861 60381.591020618 2024-03-12T14:11:04.181373+00:00 19994330.290999989957 28999999.993000030518 27869999.965000029653 3964077.033999979030 60381.591032277 2024-03-12T14:11:05.188748+00:00 19994330.292000010610 29000000.031000021845 27870000.083999991417 3965347.932000041008 60381.591043931 2024-03-12T14:11:06.195627+00:00 19994330.285000000149 28999999.982999980450 27869999.968999978155 3962492.058000028133 60381.591055407 2024-03-12T14:11:07.187130+00:00 19994330.291999999434 28999999.981000009924 27869999.949000000954 3963554.906999946106 60381.591067060 2024-03-12T14:11:08.194009+00:00 19994330.288000021130 29000000.034999970347 27870000.001999970526 3970168.016999959946 60381.591078536 2024-03-12T14:11:09.185512+00:00 19994330.292999979109 28999999.998000029474 27870000.052000049502 3962811.968000053894 60381.591090195 2024-03-12T14:11:10.192888+00:00 19994330.291999999434 28999999.982999980450 27869999.981999989599 3965058.192999958992 60381.591101666 2024-03-12T14:11:11.183895+00:00 19994330.289000030607 29000000.008999999613 27870000.054000020027 3967047.958999990951 60381.591113325 2024-03-12T14:11:12.191270+00:00 19994330.290999948978 29000000.038000050932 27869999.952999949455 3965383.894999980927 60381.591124795 2024-03-12T14:11:13.182277+00:00 19994330.287000000477 28999999.962000008672 27870000.016000028700 3963543.023000001907 60381.591136455 2024-03-12T14:11:14.189653+00:00 19994330.293000038713 29000000.004999998957 27870000.000000000000 3965607.018000007141 60381.591147924 2024-03-12T14:11:15.180659+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3960517.962000011932 60381.591159584 2024-03-12T14:11:16.188035+00:00 19994330.291999999434 28999999.970000028610 27869999.983000040054 3961839.004999995232 60381.591171243 2024-03-12T14:11:17.195410+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3964089.945000051986 60381.591182713 2024-03-12T14:11:18.186417+00:00 19994330.290000021458 28999999.977999929339 27869999.906000021845 3962598.072999954224 60381.591194373 2024-03-12T14:11:19.193792+00:00 19994330.291999999434 28999999.988000039011 27870000.023999929428 3962099.958999990951 60381.591205843 2024-03-12T14:11:20.184800+00:00 19994330.290000021458 29000000.026000019163 27870000.029999971390 3964428.996999979019 60381.591217502 2024-03-12T14:11:21.192175+00:00 19994330.291000008583 29000000.021000031382 27870000.017000079155 3969184.047000051010 60381.591228972 2024-03-12T14:11:22.183182+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3961052.032000064850 60381.591240631 2024-03-12T14:11:23.190557+00:00 19994330.289999961853 29000000.017000079155 27869999.993999999017 3966000.943999886978 60381.591252102 2024-03-12T14:11:24.181564+00:00 19994330.291000008583 28999999.955999970436 27870000.035999998450 3964607.011000037193 60381.591263761 2024-03-12T14:11:25.188939+00:00 19994330.296000000089 29000000.050999999046 27870000.006000000983 3965192.958000063896 60381.591275231 2024-03-12T14:11:26.179947+00:00 19994330.287000060081 28999999.980000019073 27869999.938999999315 3966061.941999911796 60381.591286890 2024-03-12T14:11:27.187322+00:00 19994330.290999889374 28999999.993999961764 27870000.021000001580 3963803.011000037193 60381.591298550 2024-03-12T14:11:28.194697+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3963789.080999969970 60381.591310020 2024-03-12T14:11:29.185704+00:00 19994330.291999939829 29000000.003000020981 27870000.032000008970 3971588.998000026215 60381.591321679 2024-03-12T14:11:30.193079+00:00 19994330.290000081062 29000000.033999919891 27870000.015000019222 3963120.065999985207 60381.591333155 2024-03-12T14:11:31.184583+00:00 19994330.288999918848 28999999.993999999017 27869999.989999979734 3966557.957000017166 60381.591344809 2024-03-12T14:11:32.191462+00:00 19994330.291000008583 29000000.010999999940 27870000.018000040203 3962541.995000004768 60381.591356284 2024-03-12T14:11:33.182966+00:00 19994330.291000008583 29000000.024000000209 27870000.023999989033 3961794.018000007141 60381.591367938 2024-03-12T14:11:34.189844+00:00 19994330.291000008583 28999999.943999990821 27870000.009999990463 3963767.967000008095 60381.591379414 2024-03-12T14:11:35.181347+00:00 19994330.289000030607 28999999.987999990582 27870000.003000020981 3962541.003000020981 60381.591391067 2024-03-12T14:11:36.188227+00:00 19994330.289999961853 29000000.015999998897 27869999.972999989986 3968249.057999968994 60381.591402727 2024-03-12T14:11:37.195602+00:00 19994330.290000081062 28999999.987000018358 27869999.986000001431 3962866.927999972831 60381.591414197 2024-03-12T14:11:38.186609+00:00 19994330.287999991328 29000000.030999988317 27869999.968999978155 3966710.077000021935 60381.591425857 2024-03-12T14:11:39.193984+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3964938.914000033867 60381.591437332 2024-03-12T14:11:40.185487+00:00 19994330.292999979109 29000000.023000031710 27870000.030999958515 3962566.034999967087 60381.591448986 2024-03-12T14:11:41.192366+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3961208.947999954224 60381.591460462 2024-03-12T14:11:42.183870+00:00 19994330.289000030607 29000000.008999940008 27870000.020999971777 3967415.089000105858 60381.591472115 2024-03-12T14:11:43.190749+00:00 19994330.291999939829 28999999.976000010967 27869999.946000099182 3968042.941999911796 60381.591483591 2024-03-12T14:11:44.182252+00:00 19994330.290000081062 29000000.021000031382 27870000.047999981791 3962128.042999982834 60381.591495245 2024-03-12T14:11:45.189132+00:00 19994330.289999961853 28999999.997999969870 27869999.977999929339 3966407.012000083923 60381.591506721 2024-03-12T14:11:46.180635+00:00 19994330.289000030607 28999999.989000018686 27870000.014000058174 3962138.950999975204 60381.591518374 2024-03-12T14:11:47.187514+00:00 19994330.291000008583 28999999.995999988168 27869999.962999939919 3964006.962000011932 60381.591530033 2024-03-12T14:11:48.194889+00:00 19994330.289999961853 29000000.007000029087 27869999.993000030518 3966264.965000032913 60381.591541504 2024-03-12T14:11:49.185896+00:00 19994330.292999979109 29000000.008999940008 27870000.029999971390 3964294.047999978065 60381.591553163 2024-03-12T14:11:50.193271+00:00 19994330.289999961853 28999999.988000039011 27869999.992000099272 3967177.003999948967 60381.591564639 2024-03-12T14:11:51.184775+00:00 19994330.289000030607 29000000.011999960989 27870000.002999901772 3964958.034999967087 60381.591576298 2024-03-12T14:11:52.192150+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3960048.956000090111 60381.591587768 2024-03-12T14:11:53.183157+00:00 19994330.287000000477 28999999.963000059128 27870000.024999979883 3964929.095999956131 60381.591599427 2024-03-12T14:11:54.190532+00:00 19994330.291000001132 29000000.034999970347 27870000.004000071436 3961412.894999980927 60381.591610897 2024-03-12T14:11:55.181539+00:00 19994330.291000008583 28999999.972999930382 27870000.007999900728 3962146.111999989022 60381.591622557 2024-03-12T14:11:56.188914+00:00 19994330.290999989957 29000000.024000048637 27869999.993000030518 3967501.905000091065 60381.591634033 2024-03-12T14:11:57.180418+00:00 19994330.295000001788 28999999.986000061035 27870000.016000028700 3963910.081999897957 60381.591645686 2024-03-12T14:11:58.187297+00:00 19994330.285999998450 28999999.986999988556 27869999.960999969393 3964551.953000069130 60381.591657346 2024-03-12T14:11:59.194672+00:00 19994330.289000000805 29000000.030999898911 27870000.067999958992 3963419.092999935150 60381.591668816 2024-03-12T14:12:00.185679+00:00 19994330.289999991655 28999999.977000001818 27869999.959000110626 3966387.899000049103 60381.591680475 2024-03-12T14:12:01.193055+00:00 19994330.289000000805 29000000.029000040144 27870000.004999998957 3962040.013999938965 60381.591691951 2024-03-12T14:12:02.184558+00:00 19994330.289999991655 28999999.985000010580 27869999.991999998689 3965056.971000074875 60381.591703604 2024-03-12T14:12:03.191437+00:00 19994330.290000021458 29000000.001000050455 27869999.960999999195 3965395.924000024796 60381.591715080 2024-03-12T14:12:04.182940+00:00 19994330.294999990612 29000000.023999929428 27870000.043999999762 3966110.164999961853 60381.591726740 2024-03-12T14:12:05.190315+00:00 19994330.289000000805 28999999.973000049591 27869999.995000001043 3964507.944000006188 60381.591738210 2024-03-12T14:12:06.181322+00:00 19994330.291000008583 29000000.013999938965 27870000.023999989033 3960475.021999955177 60381.591749869 2024-03-12T14:12:07.188698+00:00 19994330.288999971002 28999999.966000080109 27869999.927000019699 3965079.070000051986 60381.591761339 2024-03-12T14:12:08.179705+00:00 19994330.286000009626 29000000.052999999374 27870000.062999989837 3964589.893999934196 60381.591772999 2024-03-12T14:12:09.187080+00:00 19994330.292999979109 28999999.953999999911 27869999.981000009924 3963342.029000043869 60381.591784652 2024-03-12T14:12:10.193959+00:00 19994330.287999991328 29000000.003000009805 27869999.977999988943 3966692.906000018120 60381.591796128 2024-03-12T14:12:11.185463+00:00 19994330.294000029564 29000000.001999989152 27870000.055000040680 3967700.037999988068 60381.591807782 2024-03-12T14:12:12.192342+00:00 19994330.290000021458 29000000.017000000924 27869999.937999960035 3968492.039999961853 60381.591819257 2024-03-12T14:12:13.183845+00:00 19994330.290999948978 28999999.944000009447 27870000.013999998569 3965340.929000020027 60381.591830911 2024-03-12T14:12:14.190724+00:00 19994330.290000021458 29000000.078000009060 27870000.005999978632 3966534.098999977112 60381.591842387 2024-03-12T14:12:15.182227+00:00 19994330.290000021458 28999999.949999991804 27869999.987000048161 3964618.999000072014 60381.591854046 2024-03-12T14:12:16.189603+00:00 19994330.289999961853 29000000.007999990135 27869999.988999959081 3964986.998999952804 60381.591865516 2024-03-12T14:12:17.180610+00:00 19994330.289000030607 29000000.027000010014 27870000.059000018984 3961102.016000031959 60381.591877175 2024-03-12T14:12:18.187985+00:00 19994330.289000030607 28999999.986000001431 27869999.981000009924 3961907.008999944199 60381.591888835 2024-03-12T14:12:19.195360+00:00 19994330.292999979109 29000000.004999998957 27869999.960999969393 3963515.944000006188 60381.591900305 2024-03-12T14:12:20.186367+00:00 19994330.291000008583 28999999.965000029653 27870000.059000018984 3961905.968999981880 60381.591911965 2024-03-12T14:12:21.193743+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3966624.938000082970 60381.591923435 2024-03-12T14:12:22.184750+00:00 19994330.289999961853 28999999.979999959469 27869999.981000069529 3960527.060999989975 60381.591935094 2024-03-12T14:12:23.192124+00:00 19994330.289000030607 28999999.975000020117 27869999.942000031471 3963210.062999964226 60381.591946564 2024-03-12T14:12:24.183132+00:00 19994330.291999939829 29000000.061999980360 27870000.020999908447 3963754.973999977112 60381.591958223 2024-03-12T14:12:25.190507+00:00 19994330.287999991328 28999999.967000011355 27870000.099000100046 3967522.976999998093 60381.591969694 2024-03-12T14:12:26.181515+00:00 19994330.294000029564 29000000.026000019163 27869999.954999919981 3965612.101000071038 60381.591981353 2024-03-12T14:12:27.188890+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3966138.885999917984 60381.591992823 2024-03-12T14:12:28.179897+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3965561.053000092972 60381.592004482 2024-03-12T14:12:29.187272+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3962966.895999907982 60381.592016142 2024-03-12T14:12:30.194647+00:00 19994330.289000030607 29000000.001000050455 27870000.050000071526 3964220.021000028122 60381.592027612 2024-03-12T14:12:31.185655+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3964092.963000059128 60381.592039271 2024-03-12T14:12:32.193030+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3962011.120000004768 60381.592050741 2024-03-12T14:12:33.184037+00:00 19994330.288999918848 29000000.008000019938 27870000.024999979883 3965270.015999913216 60381.592062401 2024-03-12T14:12:34.191412+00:00 19994330.292000059038 29000000.022000070661 27870000.013000011444 3965517.930000067223 60381.592073871 2024-03-12T14:12:35.182419+00:00 19994330.294000029564 29000000.009999990463 27870000.065999981016 3963618.116999983788 60381.592085530 2024-03-12T14:12:36.189794+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3968244.069999932777 60381.592097006 2024-03-12T14:12:37.181298+00:00 19994330.289999961853 28999999.968000050634 27869999.921999931335 3961715.935000061989 60381.592108659 2024-03-12T14:12:38.188177+00:00 19994330.289000030607 29000000.034999970347 27870000.022000070661 3964339.962000011932 60381.592120135 2024-03-12T14:12:39.179680+00:00 19994330.288999918848 28999999.993999961764 27869999.941999908537 3964723.972999929916 60381.592131789 2024-03-12T14:12:40.186559+00:00 19994330.293000098318 28999999.984000090510 27870000.039000030607 3962297.902000070084 60381.592143448 2024-03-12T14:12:41.193935+00:00 19994330.288999918848 29000000.006999969482 27869999.989000000060 3966446.028999925125 60381.592154924 2024-03-12T14:12:42.185438+00:00 19994330.292000059038 29000000.016000028700 27870000.021000009030 3961990.042000054847 60381.592166577 2024-03-12T14:12:43.192317+00:00 19994330.289999961853 28999999.988999959081 27870000.030000001192 3966579.996000051033 60381.592178053 2024-03-12T14:12:44.183820+00:00 19994330.291000008583 29000000.011000040919 27869999.997999999672 3964118.900999904145 60381.592189707 2024-03-12T14:12:45.190699+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3971006.148000001907 60381.592201183 2024-03-12T14:12:46.182202+00:00 19994330.287000000477 28999999.978999998420 27869999.905000001192 3964319.066000103951 60381.592212842 2024-03-12T14:12:47.189578+00:00 19994330.289999999106 28999999.963000010699 27870000.046000000089 3960085.838999987114 60381.592224312 2024-03-12T14:12:48.180585+00:00 19994330.291000001132 29000000.024999991059 27869999.977000001818 3963510.183999896049 60381.592235972 2024-03-12T14:12:49.187960+00:00 19994330.291999999434 29000000.000000000000 27870000.048000011593 3967769.885000110138 60381.592247442 2024-03-12T14:12:50.178967+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3967091.980999947060 60381.592259101 2024-03-12T14:12:51.186343+00:00 19994330.291999999434 28999999.995000001043 27869999.994000021368 3963612.963999987114 60381.592270755 2024-03-12T14:12:52.193223+00:00 19994330.291999999434 29000000.021000001580 27870000.018999990076 3962150.001000047196 60381.592282231 2024-03-12T14:12:53.184725+00:00 19994330.287000000477 28999999.951999988407 27869999.976000010967 3963085.072000027169 60381.592293884 2024-03-12T14:12:54.191604+00:00 19994330.293000008911 29000000.035000029951 27870000.017000019550 3965283.890999913216 60381.592305360 2024-03-12T14:12:55.183107+00:00 19994330.285999979824 28999999.979999959469 27870000.005999978632 3961430.037999988068 60381.592317014 2024-03-12T14:12:56.189986+00:00 19994330.293999999762 29000000.026000019163 27870000.034999970347 3965771.092000008095 60381.592328490 2024-03-12T14:12:57.181490+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3960388.948000072967 60381.592340149 2024-03-12T14:12:58.188865+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3964724.893999934196 60381.592351619 2024-03-12T14:12:59.179872+00:00 19994330.289999991655 28999999.970000028610 27869999.965999960899 3966444.060000061989 60381.592363278 2024-03-12T14:13:00.187247+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3961731.023000001907 60381.592374932 2024-03-12T14:13:01.194126+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3962193.982999920845 60381.592386408 2024-03-12T14:13:02.185629+00:00 19994330.288000050932 29000000.024000048637 27870000.001000050455 3964131.979000092018 60381.592398067 2024-03-12T14:13:03.193005+00:00 19994330.291999999434 29000000.001999910921 27870000.001999970526 3964098.086999893188 60381.592409537 2024-03-12T14:13:04.184012+00:00 19994330.289999961853 28999999.968000050634 27870000.009000059217 3957375.891000031959 60381.592421196 2024-03-12T14:13:05.191387+00:00 19994330.290000021458 29000000.031000021845 27869999.995999928564 3964387.021000028122 60381.592432667 2024-03-12T14:13:06.182394+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3962107.090999960899 60381.592444326 2024-03-12T14:13:07.189770+00:00 19994330.288999971002 28999999.983000040054 27869999.975000020117 3961929.012000083923 60381.592455796 2024-03-12T14:13:08.180777+00:00 19994330.290000021458 29000000.002999901772 27869999.998999949545 3968467.933999896049 60381.592467455 2024-03-12T14:13:09.188151+00:00 19994330.292999979109 28999999.989000078291 27870000.000000000000 3962454.063000082970 60381.592478931 2024-03-12T14:13:10.179655+00:00 19994330.286000009626 28999999.998000029474 27870000.012000080198 3963077.970000029076 60381.592490585 2024-03-12T14:13:11.186534+00:00 19994330.290000021458 28999999.987999919802 27869999.962999939919 3963364.964999914169 60381.592502244 2024-03-12T14:13:12.193909+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3960551.088999987114 60381.592513714 2024-03-12T14:13:13.184917+00:00 19994330.297999981791 29000000.008000019938 27870000.018999930471 3961050.910000085831 60381.592525374 2024-03-12T14:13:14.192292+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3963197.052999972831 60381.592536844 2024-03-12T14:13:15.183299+00:00 19994330.287999991328 29000000.037999991328 27870000.019000049680 3960644.978999971878 60381.592548503 2024-03-12T14:13:16.190673+00:00 19994330.292000059038 28999999.944000009447 27870000.011999960989 3962690.945000051986 60381.592559973 2024-03-12T14:13:17.181681+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3965047.990000010002 60381.592571632 2024-03-12T14:13:18.189057+00:00 19994330.289999961853 28999999.977000001818 27869999.950000051409 3964058.161999940872 60381.592583103 2024-03-12T14:13:19.180064+00:00 19994330.291000008583 29000000.047999981791 27870000.017999999225 3961643.932000041008 60381.592594762 2024-03-12T14:13:20.187439+00:00 19994330.289999961853 28999999.985000010580 27869999.988000009209 3965018.980000019073 60381.592606238 2024-03-12T14:13:21.178942+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3956821.934999942780 60381.592617892 2024-03-12T14:13:22.185821+00:00 19994330.292000059038 29000000.030999999493 27870000.028999999166 3962179.979999999981 60381.592629551 2024-03-12T14:13:23.193196+00:00 19994330.289999961853 28999999.956000000238 27869999.972999989986 3964611.075000000186 60381.592641021 2024-03-12T14:13:24.184204+00:00 19994330.287999991328 29000000.006000000983 27870000.012000020593 3962645.078999999911 60381.592652680 2024-03-12T14:13:25.191579+00:00 19994330.289999961853 28999999.989000011235 27870000.004999998957 3968508.908999998122 60381.592664156 2024-03-12T14:13:26.183082+00:00 19994330.290000081062 28999999.984999980778 27869999.997999999672 3961469.044000000227 60381.592675810 2024-03-12T14:13:27.189961+00:00 19994330.288999918848 29000000.005000028759 27869999.940999981016 3963965.967000000179 60381.592687286 2024-03-12T14:13:28.181465+00:00 19994330.291000008583 29000000.049999978393 27870000.074000030756 3965261.981000002008 60381.592698939 2024-03-12T14:13:29.188344+00:00 19994330.292000059038 28999999.980000019073 27869999.955999970436 3964342.026999998838 60381.592710415 2024-03-12T14:13:30.179846+00:00 19994330.291999939829 29000000.005999978632 27869999.999000009149 3961092.983999996912 60381.592722069 2024-03-12T14:13:31.186726+00:00 19994330.290000081062 28999999.982000019401 27870000.041000008583 3968509.045000001788 60381.592733544 2024-03-12T14:13:32.178229+00:00 19994330.288999918848 28999999.986000001431 27869999.973999980837 3964016.964000002015 60381.592745204 2024-03-12T14:13:33.185604+00:00 19994330.291000008583 29000000.038999971002 27870000.040000021458 3968170.979999997187 60381.592756857 2024-03-12T14:13:34.192484+00:00 19994330.289000030607 28999999.962999999523 27869999.940000001341 3968181.907999999821 60381.592768333 2024-03-12T14:13:35.183987+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3966054.107000000775 60381.592779993 2024-03-12T14:13:36.191362+00:00 19994330.289000030607 28999999.994000021368 27869999.962999999523 3963164.027000003029 60381.592791462 2024-03-12T14:13:37.182369+00:00 19994330.292999979109 29000000.000000000000 27870000.073000010103 3965519.006999998819 60381.592803122 2024-03-12T14:13:38.189745+00:00 19994330.289000030607 29000000.027000010014 27869999.993000030518 3963843.930999993812 60381.592814598 2024-03-12T14:13:39.181248+00:00 19994330.292000059038 29000000.004999998957 27869999.967999938875 3961704.061000003945 60381.592826251 2024-03-12T14:13:40.188127+00:00 19994330.287999998778 28999999.977000001818 27870000.049999948591 3964185.950000002980 60381.592837727 2024-03-12T14:13:41.179630+00:00 19994330.289000000805 29000000.029000040144 27869999.928000088781 3962124.017000005115 60381.592849381 2024-03-12T14:13:42.186509+00:00 19994330.291000001132 28999999.959999918938 27869999.988999959081 3966587.040999994148 60381.592861040 2024-03-12T14:13:43.193884+00:00 19994330.290000010282 29000000.013000011444 27870000.057000041008 3965004.995000004768 60381.592872510 2024-03-12T14:13:44.184892+00:00 19994330.291999999434 28999999.983000040054 27869999.967999938875 3963839.986000000965 60381.592884170 2024-03-12T14:13:45.192267+00:00 19994330.290999989957 29000000.006000038236 27870000.012000080198 3960804.012999997009 60381.592895640 2024-03-12T14:13:46.183273+00:00 19994330.289000000805 29000000.000999931246 27869999.980999950320 3964057.982999994885 60381.592907299 2024-03-12T14:13:47.190649+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3963508.019999995828 60381.592918769 2024-03-12T14:13:48.181656+00:00 19994330.289000000805 28999999.993000030518 27870000.014999989420 3965920.914000004996 60381.592930429 2024-03-12T14:13:49.189032+00:00 19994330.289999991655 29000000.024999979883 27870000.018999930471 3964550.109999998938 60381.592941904 2024-03-12T14:13:50.180535+00:00 19994330.289999991655 29000000.008000019938 27869999.986000061035 3964444.898000001907 60381.592953558 2024-03-12T14:13:51.187414+00:00 19994330.291999999434 28999999.940999981016 27869999.977000001818 3964053.064999998081 60381.592965034 2024-03-12T14:13:52.178917+00:00 19994330.289000030607 29000000.013999938965 27870000.006000038236 3964887.028999999166 60381.592976687 2024-03-12T14:13:53.185797+00:00 19994330.289999961853 28999999.994000080973 27869999.981999989599 3963658.928000003099 60381.592988347 2024-03-12T14:13:54.193172+00:00 19994330.295000020415 29000000.030999898911 27870000.055999990553 3965336.002000004053 60381.592999817 2024-03-12T14:13:55.184180+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3964409.099999994040 60381.593011476 2024-03-12T14:13:56.191554+00:00 19994330.288999971002 29000000.055999990553 27870000.052999969572 3965198.928999990225 60381.593022952 2024-03-12T14:13:57.183057+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3964939.965000004042 60381.593034605 2024-03-12T14:13:58.189937+00:00 19994330.293000038713 28999999.980000019073 27869999.932000000030 3966464.004000008106 60381.593046081 2024-03-12T14:13:59.181440+00:00 19994330.290999948978 29000000.000999998301 27870000.029000010341 3966501.050999999046 60381.593057735 2024-03-12T14:14:00.188319+00:00 19994330.292000059038 28999999.991000000387 27870000.013999998569 3963594.055999993812 60381.593069211 2024-03-12T14:14:01.179822+00:00 19994330.289999961853 29000000.004000000656 27870000.040999989957 3963808.885000019800 60381.593080865 2024-03-12T14:14:02.186701+00:00 19994330.289000030607 28999999.974999990314 27869999.941000010818 3968423.953999996185 60381.593092340 2024-03-12T14:14:03.178204+00:00 19994330.289999961853 28999999.988000009209 27869999.973999980837 3965200.046000003815 60381.593104000 2024-03-12T14:14:04.185580+00:00 19994330.290000021458 29000000.008999999613 27870000.050999999046 3961344.998999983072 60381.593115653 2024-03-12T14:14:05.192459+00:00 19994330.287999991328 29000000.039999991655 27870000.012000020593 3966512.106999992859 60381.593127129 2024-03-12T14:14:06.183961+00:00 19994330.289999961853 28999999.957000020891 27869999.957999970764 3960556.935000001919 60381.593138783 2024-03-12T14:14:07.190841+00:00 19994330.292000059038 29000000.059999998659 27870000.040000021458 3964231.983999996912 60381.593150259 2024-03-12T14:14:08.182345+00:00 19994330.291999939829 28999999.917999979109 27869999.953999999911 3965161.066000015009 60381.593161918 2024-03-12T14:14:09.189719+00:00 19994330.289000030607 29000000.028999980539 27870000.033999979496 3963246.012999982107 60381.593173388 2024-03-12T14:14:10.180727+00:00 19994330.291000008583 29000000.050999999046 27870000.062000039965 3962647.955999999773 60381.593185048 2024-03-12T14:14:11.188102+00:00 19994330.292999979109 28999999.973000049591 27869999.930999990553 3966745.008000016212 60381.593196517 2024-03-12T14:14:12.179109+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3966729.057999997865 60381.593208177 2024-03-12T14:14:13.186484+00:00 19994330.289999961853 29000000.018999990076 27870000.031000021845 3961220.930000007153 60381.593219647 2024-03-12T14:14:14.177492+00:00 19994330.291000008583 28999999.991999980062 27869999.997999969870 3970289.018000007141 60381.593231306 2024-03-12T14:14:15.184867+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3966277.000000000000 60381.593242960 2024-03-12T14:14:16.191746+00:00 19994330.292999979109 28999999.965000029653 27869999.913999971002 3965481.943999975920 60381.593254436 2024-03-12T14:14:17.183249+00:00 19994330.289000030607 29000000.031999949366 27870000.057000041008 3961734.955999999773 60381.593266089 2024-03-12T14:14:18.190128+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3959201.050000011921 60381.593277565 2024-03-12T14:14:19.181631+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3963768.983999996912 60381.593289224 2024-03-12T14:14:20.189007+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3959862.949000000954 60381.593300695 2024-03-12T14:14:21.180014+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3962414.016999990214 60381.593312354 2024-03-12T14:14:22.187389+00:00 19994330.291000008583 28999999.961999889463 27869999.985999941826 3955421.128000020981 60381.593323824 2024-03-12T14:14:23.178397+00:00 19994330.292000059038 29000000.032000061125 27869999.991000059992 3966531.894999980927 60381.593335483 2024-03-12T14:14:24.185772+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3966817.974999994040 60381.593347143 2024-03-12T14:14:25.193147+00:00 19994330.296000000089 28999999.962000008672 27869999.963999990374 3967214.087000011932 60381.593358613 2024-03-12T14:14:26.184154+00:00 19994330.282999988645 29000000.013999938965 27870000.028000000864 3961436.971000016201 60381.593370272 2024-03-12T14:14:27.191529+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3962861.932999997865 60381.593381742 2024-03-12T14:14:28.182536+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3964000.000999987125 60381.593393402 2024-03-12T14:14:29.189912+00:00 19994330.291000008583 28999999.961000081152 27870000.002000089735 3966039.035000026226 60381.593404872 2024-03-12T14:14:30.180919+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3959916.078999996185 60381.593416531 2024-03-12T14:14:31.188294+00:00 19994330.291999939829 29000000.054999951273 27870000.021999958903 3962847.992999970913 60381.593428007 2024-03-12T14:14:32.179797+00:00 19994330.295000080019 28999999.988000039011 27869999.981999989599 3966641.945999979973 60381.593439661 2024-03-12T14:14:33.186676+00:00 19994330.285999890417 28999999.970000028610 27870000.009000059217 3957235.024000049103 60381.593451136 2024-03-12T14:14:34.178180+00:00 19994330.291000001132 29000000.019999980927 27869999.974999900907 3959923.004999995232 60381.593462790 2024-03-12T14:14:35.185059+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3966063.104999959003 60381.593474450 2024-03-12T14:14:36.192434+00:00 19994330.291999999434 29000000.008000001311 27870000.024000000209 3966005.869000018109 60381.593485925 2024-03-12T14:14:37.183937+00:00 19994330.287999991328 28999999.986999999732 27869999.974999990314 3962356.995000004768 60381.593497579 2024-03-12T14:14:38.190816+00:00 19994330.295000001788 29000000.024000000209 27870000.010000009090 3964315.972999989986 60381.593509055 2024-03-12T14:14:39.182320+00:00 19994330.294000010937 29000000.009999990463 27870000.030000001192 3960849.148999989033 60381.593520708 2024-03-12T14:14:40.189199+00:00 19994330.285000000149 28999999.979000020772 27869999.985999990255 3961989.888000010978 60381.593532184 2024-03-12T14:14:41.180702+00:00 19994330.291999999434 29000000.025999989361 27869999.997999999672 3962637.949000000954 60381.593543838 2024-03-12T14:14:42.187581+00:00 19994330.287000000477 28999999.958000000566 27869999.989000018686 3963556.045000017155 60381.593555314 2024-03-12T14:14:43.179084+00:00 19994330.291999999434 29000000.018999990076 27870000.002000000328 3963173.949999988079 60381.593566973 2024-03-12T14:14:44.186459+00:00 19994330.287000000477 29000000.037000000477 27870000.028999980539 3965502.088999987114 60381.593578443 2024-03-12T14:14:45.177467+00:00 19994330.291000008583 28999999.946999970824 27869999.986000001431 3963986.951000034809 60381.593590102 2024-03-12T14:14:46.184842+00:00 19994330.291000008583 29000000.049000021070 27870000.023999989033 3959206.027000010014 60381.593601756 2024-03-12T14:14:47.191721+00:00 19994330.292999979109 28999999.976000010967 27869999.974000040442 3963200.980999947060 60381.593613232 2024-03-12T14:14:48.183224+00:00 19994330.287999991328 28999999.967999991030 27869999.982999980450 3964567.944000006188 60381.593624891 2024-03-12T14:14:49.190599+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3962211.069999992847 60381.593636361 2024-03-12T14:14:50.181606+00:00 19994330.288000050932 29000000.002000030130 27869999.986000001431 3959860.010000050068 60381.593648021 2024-03-12T14:14:51.188982+00:00 19994330.286999940872 28999999.971999999136 27869999.999000009149 3962384.973999977112 60381.593659490 2024-03-12T14:14:52.179989+00:00 19994330.292000059038 29000000.055999990553 27870000.050000008196 3961776.013000010978 60381.593671150 2024-03-12T14:14:53.187364+00:00 19994330.291999999434 28999999.969999969006 27869999.963999990374 3961403.981999992859 60381.593682620 2024-03-12T14:14:54.178371+00:00 19994330.290999948978 29000000.024000048637 27869999.999000009149 3962518.010999978054 60381.593694279 2024-03-12T14:14:55.185747+00:00 19994330.291000008583 28999999.945999979973 27870000.000000000000 3965817.004999995232 60381.593705755 2024-03-12T14:14:56.177250+00:00 19994330.291999999434 29000000.041999939829 27869999.978999968618 3966739.902000010014 60381.593717409 2024-03-12T14:14:57.184129+00:00 19994330.287000000477 28999999.986000061035 27870000.027000069618 3961316.124000012875 60381.593729069 2024-03-12T14:14:58.191504+00:00 19994330.289000030607 28999999.988999959081 27869999.974999900907 3966883.035000026226 60381.593740544 2024-03-12T14:14:59.183008+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3965708.981999992859 60381.593752198 2024-03-12T14:15:00.189886+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3962747.935999989975 60381.593763674 2024-03-12T14:15:01.181390+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3959623.037999988068 60381.593775333 2024-03-12T14:15:02.188765+00:00 19994330.294000029564 28999999.981999989599 27870000.008999940008 3967219.030000030994 60381.593786803 2024-03-12T14:15:03.179772+00:00 19994330.289999961853 29000000.037999991328 27870000.026000019163 3961060.983999968041 60381.593798462 2024-03-12T14:15:04.187147+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3966215.819000006188 60381.593809938 2024-03-12T14:15:05.178651+00:00 19994330.289000030607 28999999.971999999136 27869999.950999978930 3967333.158999979030 60381.593821597 2024-03-12T14:15:06.186026+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3966129.017000020016 60381.593833067 2024-03-12T14:15:07.177033+00:00 19994330.292000059038 29000000.013000011444 27870000.016999959946 3963345.061999977101 60381.593844721 2024-03-12T14:15:08.183912+00:00 19994330.289999961853 29000000.018000010401 27869999.974000100046 3968540.849000037182 60381.593856381 2024-03-12T14:15:09.191287+00:00 19994330.291000008583 28999999.996000051498 27870000.048999909312 3961725.092999995220 60381.593867850 2024-03-12T14:15:10.182294+00:00 19994330.292999979109 28999999.958999991417 27869999.964000109583 3961803.000000000000 60381.593879510 2024-03-12T14:15:11.189670+00:00 19994330.289000030607 29000000.024999979883 27870000.010999921709 3963809.948000013828 60381.593890986 2024-03-12T14:15:12.181173+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3965468.032000004780 60381.593902640 2024-03-12T14:15:13.188052+00:00 19994330.288999918848 29000000.002999998629 27870000.026000019163 3967399.000000000000 60381.593914115 2024-03-12T14:15:14.179555+00:00 19994330.287999991328 28999999.969000000507 27869999.957999940962 3960931.075999975204 60381.593925769 2024-03-12T14:15:15.186435+00:00 19994330.294000029564 29000000.050000000745 27870000.035000000149 3961028.989000021946 60381.593937245 2024-03-12T14:15:16.177938+00:00 19994330.287000060081 28999999.974999990314 27870000.017999999225 3965419.870000004768 60381.593948904 2024-03-12T14:15:17.185313+00:00 19994330.291999939829 29000000.033000010997 27870000.000000000000 3963072.037000000011 60381.593960558 2024-03-12T14:15:18.192192+00:00 19994330.292999979109 28999999.984999980778 27869999.980000000447 3965733.965999960899 60381.593972033 2024-03-12T14:15:19.183696+00:00 19994330.288000110537 29000000.006000008434 27870000.013999998569 3965025.049000024796 60381.593983687 2024-03-12T14:15:20.190575+00:00 19994330.291999939829 29000000.048000011593 27870000.009999990463 3962903.013999999035 60381.593995163 2024-03-12T14:15:21.182078+00:00 19994330.286000009626 28999999.916999999434 27869999.973000019789 3967031.925999999046 60381.594006817 2024-03-12T14:15:22.188957+00:00 19994330.289999961853 29000000.021999981254 27869999.991000000387 3970042.039999961853 60381.594018293 2024-03-12T14:15:23.180460+00:00 19994330.289000030607 29000000.003000020981 27870000.020999971777 3958897.037000000011 60381.594029946 2024-03-12T14:15:24.187339+00:00 19994330.291999939829 28999999.985000010580 27869999.953000009060 3963853.925000011921 60381.594041422 2024-03-12T14:15:25.178842+00:00 19994330.293000098318 29000000.005999978632 27870000.071000039577 3963750.027999997139 60381.594053081 2024-03-12T14:15:26.186218+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3966326.015000044834 60381.594064551 2024-03-12T14:15:27.177225+00:00 19994330.295000001788 28999999.995000001043 27869999.967999991030 3962667.088999987114 60381.594076211 2024-03-12T14:15:28.184600+00:00 19994330.284000001848 28999999.994000021368 27869999.986000001431 3960042.959999979008 60381.594087864 2024-03-12T14:15:29.191479+00:00 19994330.293999999762 29000000.020999971777 27870000.019999980927 3961862.961000024807 60381.594099340 2024-03-12T14:15:30.182983+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3960502.092999995220 60381.594110994 2024-03-12T14:15:31.189862+00:00 19994330.293000008911 28999999.987000048161 27869999.942000031471 3962117.907000004780 60381.594122469 2024-03-12T14:15:32.181365+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3963571.053999959957 60381.594134129 2024-03-12T14:15:33.188740+00:00 19994330.291999999434 29000000.026000019163 27870000.003999948502 3961078.901000022888 60381.594145599 2024-03-12T14:15:34.179747+00:00 19994330.293000008911 28999999.991999980062 27870000.009999990463 3956434.082000017166 60381.594157259 2024-03-12T14:15:35.187122+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3961468.041000009049 60381.594168728 2024-03-12T14:15:36.178130+00:00 19994330.289000000805 28999999.955999970436 27869999.968999978155 3962040.066999911796 60381.594180388 2024-03-12T14:15:37.185505+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3959927.872000098228 60381.594191864 2024-03-12T14:15:38.177008+00:00 19994330.289999991655 29000000.006000038236 27869999.991999980062 3960067.089999914169 60381.594203517 2024-03-12T14:15:39.183887+00:00 19994330.289000000805 29000000.000000000000 27869999.962999939919 3961132.929000020027 60381.594215177 2024-03-12T14:15:40.191263+00:00 19994330.292999979109 29000000.011999960989 27870000.021000031382 3960515.014000058174 60381.594226647 2024-03-12T14:15:41.182270+00:00 19994330.291999999434 28999999.978000041097 27869999.939999941736 3958588.054999948014 60381.594238306 2024-03-12T14:15:42.189645+00:00 19994330.291000008583 29000000.043999910355 27870000.036000009626 3959747.909000039101 60381.594249782 2024-03-12T14:15:43.181148+00:00 19994330.289000030607 28999999.949000000954 27869999.979000091553 3960937.899999976158 60381.594261435 2024-03-12T14:15:44.188027+00:00 19994330.289999961853 29000000.025000099093 27870000.038999918848 3964297.065999985207 60381.594272911 2024-03-12T14:15:45.179531+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3959431.907000064850 60381.594284571 2024-03-12T14:15:46.186906+00:00 19994330.291999999434 28999999.978999968618 27869999.990000009537 3963344.164999961853 60381.594296041 2024-03-12T14:15:47.177913+00:00 19994330.288000050932 29000000.034999970347 27870000.004999998957 3961155.967000008095 60381.594307700 2024-03-12T14:15:48.185288+00:00 19994330.291999999434 28999999.927000049502 27869999.983000040054 3961794.985000013839 60381.594319170 2024-03-12T14:15:49.176295+00:00 19994330.291000008583 29000000.064000010490 27870000.057999968529 3957659.095999956131 60381.594330830 2024-03-12T14:15:50.183670+00:00 19994330.292999979109 28999999.989999998361 27869999.968000050634 3962428.896000028122 60381.594342483 2024-03-12T14:15:51.190550+00:00 19994330.288999971002 29000000.010000001639 27869999.991999980062 3955504.995000004768 60381.594353959 2024-03-12T14:15:52.182053+00:00 19994330.287999991328 28999999.962999999523 27870000.016000028700 3965731.057999968994 60381.594365618 2024-03-12T14:15:53.189428+00:00 19994330.290000021458 29000000.062000010163 27870000.052000001073 3964968.922999978065 60381.594377088 2024-03-12T14:15:54.180435+00:00 19994330.287000060081 28999999.950999990106 27869999.914000000805 3959622.013000010978 60381.594388748 2024-03-12T14:15:55.187811+00:00 19994330.294999960810 29000000.013000011444 27870000.048000000417 3962301.115000010002 60381.594400223 2024-03-12T14:15:56.179314+00:00 19994330.291000008583 28999999.998999979347 27870000.000999998301 3962173.980000019073 60381.594411877 2024-03-12T14:15:57.186193+00:00 19994330.286999940872 28999999.969999998808 27869999.953000009060 3965302.886000037193 60381.594423347 2024-03-12T14:15:58.177200+00:00 19994330.292999979109 29000000.038000021130 27870000.025999989361 3964869.002999901772 60381.594435006 2024-03-12T14:15:59.184575+00:00 19994330.288000110537 29000000.008000019938 27870000.028999980539 3961511.014000058174 60381.594446477 2024-03-12T14:16:00.175582+00:00 19994330.290999889374 28999999.974999960512 27869999.978000018746 3960013.011000037193 60381.594458136 2024-03-12T14:16:01.182958+00:00 19994330.286000009626 29000000.025000039488 27870000.011999990791 3962258.034999967087 60381.594469790 2024-03-12T14:16:02.189837+00:00 19994330.296000000089 28999999.995999988168 27870000.051999989897 3960379.064999938011 60381.594481266 2024-03-12T14:16:03.181340+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3961912.957000017166 60381.594492925 2024-03-12T14:16:04.188715+00:00 19994330.293000098318 29000000.006000038236 27870000.008000019938 3961881.976000071038 60381.594504395 2024-03-12T14:16:05.179722+00:00 19994330.291999939829 28999999.993999961764 27869999.972999989986 3962523.964999914169 60381.594516054 2024-03-12T14:16:06.187097+00:00 19994330.286000009626 29000000.013000011444 27870000.048000041395 3963408.050999999046 60381.594527524 2024-03-12T14:16:07.178105+00:00 19994330.289000030607 28999999.958000000566 27869999.890999969095 3959210.913000106812 60381.594539184 2024-03-12T14:16:08.185480+00:00 19994330.291000008583 29000000.046999990940 27870000.097999989986 3961134.041999936104 60381.594550659 2024-03-12T14:16:09.176983+00:00 19994330.291000008583 28999999.960000038147 27869999.998000029474 3960341.055999993812 60381.594562313 2024-03-12T14:16:10.183862+00:00 19994330.291000008583 28999999.975999951363 27869999.921999990940 3960313.934000014793 60381.594573973 2024-03-12T14:16:11.191238+00:00 19994330.289999961853 29000000.044000029564 27870000.078000009060 3962453.985000013839 60381.594585449 2024-03-12T14:16:12.182741+00:00 19994330.291999939829 28999999.985999941826 27869999.965999960899 3962199.037999988068 60381.594597102 2024-03-12T14:16:13.189620+00:00 19994330.287999991328 29000000.005000110716 27870000.006999969482 3965422.029999970924 60381.594608578 2024-03-12T14:16:14.181123+00:00 19994330.290000081062 29000000.035999890417 27870000.022000070661 3968042.925999999046 60381.594620232 2024-03-12T14:16:15.188002+00:00 19994330.291000008583 28999999.966000080109 27869999.962999939919 3961266.065000057220 60381.594631707 2024-03-12T14:16:16.179505+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3962202.833999990951 60381.594643361 2024-03-12T14:16:17.186385+00:00 19994330.291000008583 28999999.954999919981 27870000.028000000864 3963728.238999962807 60381.594654837 2024-03-12T14:16:18.177888+00:00 19994330.291000008583 29000000.054000020027 27870000.001000050455 3963873.858000040054 60381.594666496 2024-03-12T14:16:19.185263+00:00 19994330.291999939829 28999999.937999960035 27869999.980999950320 3963484.991999983788 60381.594677966 2024-03-12T14:16:20.176270+00:00 19994330.290000081062 29000000.040000081062 27870000.014000058174 3962204.027999997139 60381.594689625 2024-03-12T14:16:21.183645+00:00 19994330.289999999106 29000000.022999998182 27870000.018000010401 3964228.000000000000 60381.594701279 2024-03-12T14:16:22.190524+00:00 19994330.293000001460 29000000.000999931246 27870000.046999931335 3964141.917000054847 60381.594712755 2024-03-12T14:16:23.182028+00:00 19994330.285999998450 29000000.007000088692 27869999.950999978930 3966827.063999890815 60381.594724409 2024-03-12T14:16:24.188907+00:00 19994330.289000000805 28999999.958999991417 27869999.973000049591 3963247.072000027169 60381.594735884 2024-03-12T14:16:25.180410+00:00 19994330.288999989629 29000000.000999931246 27870000.011000040919 3962061.078000069130 60381.594747544 2024-03-12T14:16:26.187785+00:00 19994330.295000001788 29000000.013000011444 27869999.968999978155 3964961.891999959946 60381.594759014 2024-03-12T14:16:27.178793+00:00 19994330.287999998778 28999999.998000029474 27870000.051999930292 3964293.019999980927 60381.594770673 2024-03-12T14:16:28.186167+00:00 19994330.291999999434 28999999.989999998361 27869999.989000078291 3960719.059000014793 60381.594782143 2024-03-12T14:16:29.177175+00:00 19994330.290000021458 29000000.022999990731 27870000.010999921709 3960184.893000007141 60381.594793803 2024-03-12T14:16:30.184550+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3963180.087999939919 60381.594805273 2024-03-12T14:16:31.175557+00:00 19994330.291000008583 29000000.015999991447 27870000.001999970526 3964422.995000004768 60381.594816932 2024-03-12T14:16:32.182933+00:00 19994330.289000000805 28999999.978999998420 27870000.002000000328 3962139.980000019073 60381.594828592 2024-03-12T14:16:33.190308+00:00 19994330.292999979109 28999999.997999999672 27869999.981000009924 3964263.042000054847 60381.594840061 2024-03-12T14:16:34.181315+00:00 19994330.290000021458 29000000.015999998897 27870000.006999999285 3967397.906999946106 60381.594851721 2024-03-12T14:16:35.188690+00:00 19994330.287000000477 29000000.015999998897 27870000.032999988645 3962106.924000024796 60381.594863197 2024-03-12T14:16:36.180193+00:00 19994330.293999969959 28999999.981000009924 27870000.002000018954 3962789.083000063896 60381.594874850 2024-03-12T14:16:37.187073+00:00 19994330.287999991328 29000000.000000000000 27870000.016999989748 3958497.012999891769 60381.594886321 2024-03-12T14:16:38.178080+00:00 19994330.291000008583 29000000.005999978632 27869999.951999988407 3965963.027000070084 60381.594897980 2024-03-12T14:16:39.185455+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3967846.070999979973 60381.594909456 2024-03-12T14:16:40.176958+00:00 19994330.293000038713 29000000.034000039101 27870000.027999971062 3966006.891999959946 60381.594921109 2024-03-12T14:16:41.183837+00:00 19994330.287999991328 28999999.936999980360 27869999.957000020891 3964063.978000044823 60381.594932585 2024-03-12T14:16:42.175340+00:00 19994330.291999999434 29000000.072000030428 27870000.059999998659 3965553.105999947060 60381.594944244 2024-03-12T14:16:43.182716+00:00 19994330.291999999434 28999999.937999960035 27869999.965000029653 3965564.923000096809 60381.594955898 2024-03-12T14:16:44.189595+00:00 19994330.290000021458 29000000.020000040531 27869999.998999949545 3962043.958999990951 60381.594967374 2024-03-12T14:16:45.181098+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3964942.135999917984 60381.594979027 2024-03-12T14:16:46.187977+00:00 19994330.290000021458 28999999.995999928564 27870000.003000020981 3967873.914000033867 60381.594990503 2024-03-12T14:16:47.179480+00:00 19994330.286999940872 29000000.032000061125 27870000.009999990463 3962667.927000045776 60381.595002157 2024-03-12T14:16:48.186360+00:00 19994330.291000008583 29000000.008999940008 27869999.981000009924 3970537.038999915123 60381.595013632 2024-03-12T14:16:49.177862+00:00 19994330.292999979109 28999999.949000000954 27869999.962000008672 3962408.965000032913 60381.595025286 2024-03-12T14:16:50.184742+00:00 19994330.290000081062 29000000.027000069618 27869999.996999979019 3968358.037000060081 60381.595036762 2024-03-12T14:16:51.176245+00:00 19994330.289999961853 28999999.971999999136 27869999.996000051498 3966082.029999970924 60381.595048422 2024-03-12T14:16:52.183620+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3963577.995000004768 60381.595060075 2024-03-12T14:16:53.190500+00:00 19994330.291000008583 28999999.996999979019 27870000.064000010490 3968280.059999942780 60381.595071545 2024-03-12T14:16:54.181507+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3966695.027000070084 60381.595083205 2024-03-12T14:16:55.188882+00:00 19994330.287000060081 29000000.021999958903 27870000.029000040144 3966455.907999991905 60381.595094680 2024-03-12T14:16:56.180385+00:00 19994330.291999939829 28999999.993999961764 27869999.993000030518 3965398.953999996185 60381.595106334 2024-03-12T14:16:57.187264+00:00 19994330.292999979109 28999999.981000069529 27869999.985999941826 3964960.046000003815 60381.595117810 2024-03-12T14:16:58.178767+00:00 19994330.289000030607 29000000.008999940008 27870000.029999971390 3962552.003999948967 60381.595129463 2024-03-12T14:16:59.185647+00:00 19994330.291999939829 29000000.009999990463 27870000.026000019163 3967657.037999988068 60381.595140939 2024-03-12T14:17:00.177150+00:00 19994330.291000008583 29000000.001000050455 27869999.929000020027 3966518.960000038147 60381.595152593 2024-03-12T14:17:01.184029+00:00 19994330.287000060081 28999999.971999999136 27870000.003999948502 3963451.978999971878 60381.595164063 2024-03-12T14:17:02.175037+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3969199.097000002861 60381.595175723 2024-03-12T14:17:03.182412+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3963185.894999980927 60381.595187376 2024-03-12T14:17:04.189291+00:00 19994330.290999889374 28999999.977000001818 27870000.001000050455 3968927.091000080109 60381.595198852 2024-03-12T14:17:05.180794+00:00 19994330.291000008583 29000000.021000009030 27870000.028000000864 3968048.913999915123 60381.595210511 2024-03-12T14:17:06.188169+00:00 19994330.292000059038 29000000.013000000268 27869999.986000061035 3967591.009999989998 60381.595221981 2024-03-12T14:17:07.179176+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3969290.084000111092 60381.595233641 2024-03-12T14:17:08.186552+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3965250.880999923218 60381.595245111 2024-03-12T14:17:09.177559+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3972595.040000081062 60381.595256770 2024-03-12T14:17:10.184934+00:00 19994330.289999961853 28999999.970999989659 27869999.982999999076 3968548.007999897003 60381.595268246 2024-03-12T14:17:11.176437+00:00 19994330.289999961853 29000000.033000018448 27870000.002999998629 3967554.036000012886 60381.595279899 2024-03-12T14:17:12.183317+00:00 19994330.292000059038 28999999.997999999672 27870000.034000009298 3966463.927999972831 60381.595291375 2024-03-12T14:17:13.174820+00:00 19994330.291999939829 28999999.996999979019 27869999.987999990582 3963102.987000108231 60381.595303034 2024-03-12T14:17:14.182195+00:00 19994330.289000030607 28999999.979000028223 27870000.013999998569 3968251.061999917030 60381.595314689 2024-03-12T14:17:15.189074+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3969292.973000050057 60381.595326164 2024-03-12T14:17:16.180578+00:00 19994330.291999999434 28999999.971999999136 27869999.976000010967 3960203.000000000000 60381.595337818 2024-03-12T14:17:17.187456+00:00 19994330.287000000477 29000000.041000008583 27870000.025000009686 3961204.041000009049 60381.595349294 2024-03-12T14:17:18.178960+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3962557.886999965180 60381.595360947 2024-03-12T14:17:19.185839+00:00 19994330.290999989957 28999999.982999980450 27870000.042999979109 3958008.154000043869 60381.595372423 2024-03-12T14:17:20.177342+00:00 19994330.291000008583 28999999.983000040054 27869999.922000050545 3965538.925999999046 60381.595384082 2024-03-12T14:17:21.184717+00:00 19994330.293999999762 29000000.028999980539 27870000.068999949843 3967270.038999915123 60381.595395552 2024-03-12T14:17:22.175725+00:00 19994330.287999991328 28999999.971000019461 27869999.975000020117 3965617.007000089157 60381.595407212 2024-03-12T14:17:23.183100+00:00 19994330.293999999762 29000000.026999950409 27870000.000000000000 3970032.873999952804 60381.595418865 2024-03-12T14:17:24.189979+00:00 19994330.289000000805 28999999.994000080973 27870000.044000029564 3965530.138000010978 60381.595430341 2024-03-12T14:17:25.181482+00:00 19994330.287999991328 28999999.987999919802 27869999.971999939531 3963083.942999958992 60381.595441995 2024-03-12T14:17:26.188361+00:00 19994330.287000000477 29000000.004000071436 27869999.976000010967 3960759.932000041008 60381.595453470 2024-03-12T14:17:27.179864+00:00 19994330.291000038385 28999999.995000001043 27870000.004999998957 3967026.093000053894 60381.595465130 2024-03-12T14:17:28.187240+00:00 19994330.294999960810 29000000.022999998182 27870000.056999981403 3962673.051999927033 60381.595476600 2024-03-12T14:17:29.178247+00:00 19994330.289000030607 28999999.968999978155 27869999.961000081152 3964074.925999999046 60381.595488260 2024-03-12T14:17:30.185622+00:00 19994330.287000000477 29000000.009999990463 27869999.962999939919 3967405.019999980927 60381.595499730 2024-03-12T14:17:31.176629+00:00 19994330.292999979109 29000000.013999938965 27870000.009999990463 3966443.013000010978 60381.595511389 2024-03-12T14:17:32.184004+00:00 19994330.290000021458 28999999.993000030518 27870000.019000049680 3962927.024000049103 60381.595522865 2024-03-12T14:17:33.175507+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3967229.937999964226 60381.595534518 2024-03-12T14:17:34.182387+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3968040.047999978065 60381.595546178 2024-03-12T14:17:35.189762+00:00 19994330.291000008583 29000000.037999991328 27869999.985999941826 3966634.968000053894 60381.595557648 2024-03-12T14:17:36.180769+00:00 19994330.288999971002 28999999.975000020117 27870000.017000079155 3962813.059000014793 60381.595569307 2024-03-12T14:17:37.188145+00:00 19994330.292999979109 28999999.994000080973 27869999.996999979019 3966646.901999949943 60381.595580777 2024-03-12T14:17:38.179152+00:00 19994330.290000021458 29000000.028999920934 27870000.034999970347 3963641.052000045776 60381.595592436 2024-03-12T14:17:39.186527+00:00 19994330.290000021458 28999999.963999990374 27869999.986999988556 3966884.044000030030 60381.595603912 2024-03-12T14:17:40.178030+00:00 19994330.289999961853 28999999.978000041097 27869999.970000028610 3963504.005999923218 60381.595615566 2024-03-12T14:17:41.184909+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3966554.996999979019 60381.595627042 2024-03-12T14:17:42.176412+00:00 19994330.292000059038 29000000.015999998897 27870000.032999988645 3963518.952000021935 60381.595638696 2024-03-12T14:17:43.183292+00:00 19994330.290999889374 28999999.967000011355 27869999.952000018209 3958779.963999987114 60381.595650165 2024-03-12T14:17:44.174299+00:00 19994330.290000081062 29000000.013000000268 27870000.036999940872 3965026.009000062943 60381.595661825 2024-03-12T14:17:45.181674+00:00 19994330.291999939829 29000000.000999990851 27869999.996000051498 3962131.006999969017 60381.595673484 2024-03-12T14:17:46.189049+00:00 19994330.292999979109 29000000.012000020593 27870000.016000028700 3962210.052999972831 60381.595684954 2024-03-12T14:17:47.180056+00:00 19994330.287000060081 28999999.980999980122 27869999.991999980062 3960646.940999985207 60381.595696614 2024-03-12T14:17:48.187431+00:00 19994330.291999939829 29000000.004000011832 27869999.970999959856 3959749.012000083923 60381.595708084 2024-03-12T14:17:49.178439+00:00 19994330.287000060081 28999999.988000009209 27869999.986999999732 3963073.976999998093 60381.595719743 2024-03-12T14:17:50.185814+00:00 19994330.287999991328 29000000.058999989182 27870000.035999998450 3961539.126999973785 60381.595731213 2024-03-12T14:17:51.176821+00:00 19994330.294000029564 28999999.953000009060 27869999.978000000119 3963463.886000037193 60381.595742873 2024-03-12T14:17:52.184196+00:00 19994330.289999961853 29000000.022000011057 27870000.040000010282 3960571.049999951851 60381.595754343 2024-03-12T14:17:53.175203+00:00 19994330.292000059038 28999999.976000010967 27869999.996999990195 3963525.964000000153 60381.595766002 2024-03-12T14:17:54.182579+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3962550.944999999832 60381.595777478 2024-03-12T14:17:55.174082+00:00 19994330.291000008583 29000000.044999960810 27870000.041000008583 3960847.044000000227 60381.595789132 2024-03-12T14:17:56.180961+00:00 19994330.286999940872 28999999.971999999136 27869999.993999991566 3962359.019000000786 60381.595800791 2024-03-12T14:17:57.188336+00:00 19994330.288000110537 28999999.975000020117 27869999.974000040442 3967074.930000000168 60381.595812261 2024-03-12T14:17:58.179344+00:00 19994330.292999979109 28999999.984000030905 27869999.964999970049 3962616.000999997836 60381.595823920 2024-03-12T14:17:59.186719+00:00 19994330.291999939829 29000000.028999980539 27870000.028000000864 3965947.030999999028 60381.595835396 2024-03-12T14:18:00.178222+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3960971.000000000000 60381.595847050 2024-03-12T14:18:01.185101+00:00 19994330.287000060081 29000000.000999931246 27870000.028000000864 3961746.047999999952 60381.595858525 2024-03-12T14:18:02.176604+00:00 19994330.293999910355 29000000.009999990463 27869999.981000009924 3963753.009000002872 60381.595870179 2024-03-12T14:18:03.183483+00:00 19994330.287999991328 28999999.992000099272 27870000.008999999613 3963326.962999999989 60381.595881649 2024-03-12T14:18:04.174491+00:00 19994330.289000030607 28999999.984999898821 27869999.999000009149 3965675.931999995839 60381.595893309 2024-03-12T14:18:05.181866+00:00 19994330.289000030607 29000000.001000050455 27870000.010999981314 3965028.045000001788 60381.595904968 2024-03-12T14:18:06.189241+00:00 19994330.291999939829 29000000.039000030607 27870000.017000019550 3964364.914999999106 60381.595916438 2024-03-12T14:18:07.180248+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3965867.134000002872 60381.595928098 2024-03-12T14:18:08.187624+00:00 19994330.289000000805 28999999.967999938875 27870000.004999998957 3962095.997999995947 60381.595939567 2024-03-12T14:18:09.178631+00:00 19994330.291999999434 28999999.952000018209 27869999.929000020027 3963484.940000005066 60381.595951227 2024-03-12T14:18:10.186006+00:00 19994330.287999998778 29000000.022999998182 27870000.070999979973 3969578.062999994028 60381.595962697 2024-03-12T14:18:11.177013+00:00 19994330.290999989957 29000000.014000058174 27870000.017000079155 3964177.958000003826 60381.595974356 2024-03-12T14:18:12.184388+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3964185.971000000834 60381.595985832 2024-03-12T14:18:13.175891+00:00 19994330.289999991655 29000000.006999969482 27870000.041999939829 3965239.045000001788 60381.595997486 2024-03-12T14:18:14.182771+00:00 19994330.290999989957 28999999.970999959856 27869999.945000048727 3961944.988999993075 60381.596008962 2024-03-12T14:18:15.174274+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3963271.009000002872 60381.596020615 2024-03-12T14:18:16.181153+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3963428.009000002872 60381.596032275 2024-03-12T14:18:17.188528+00:00 19994330.290000021458 29000000.006999969482 27870000.034999970347 3962903.009000002872 60381.596043751 2024-03-12T14:18:18.180031+00:00 19994330.291999999434 29000000.008000019938 27869999.947000030428 3960970.981999992859 60381.596055404 2024-03-12T14:18:19.186911+00:00 19994330.289000000805 28999999.988000001758 27870000.050000071526 3966645.052000001073 60381.596066880 2024-03-12T14:18:20.178414+00:00 19994330.289000000805 28999999.977999988943 27869999.940999981016 3964099.930999993812 60381.596078534 2024-03-12T14:18:21.185293+00:00 19994330.291999969631 29000000.028000008315 27870000.003999948502 3965411.994000003207 60381.596090009 2024-03-12T14:18:22.176796+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3969364.071999996901 60381.596101669 2024-03-12T14:18:23.184171+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3962322.052000001073 60381.596113139 2024-03-12T14:18:24.175178+00:00 19994330.288999971002 28999999.988999988884 27870000.020000100136 3959767.888000010978 60381.596124798 2024-03-12T14:18:25.182554+00:00 19994330.291000008583 29000000.015999998897 27869999.988999959081 3964525.066999986768 60381.596136268 2024-03-12T14:18:26.173561+00:00 19994330.291999999434 29000000.006999999285 27870000.021999958903 3958658.935000016820 60381.596147927 2024-03-12T14:18:27.180935+00:00 19994330.287000000477 28999999.956000030041 27869999.940000001341 3962956.012999982107 60381.596159581 2024-03-12T14:18:28.187815+00:00 19994330.290000021458 29000000.057999968529 27870000.063000001013 3957808.957000017166 60381.596171057 2024-03-12T14:18:29.179319+00:00 19994330.289999961853 28999999.986999988556 27869999.993999999017 3968309.035999984015 60381.596182710 2024-03-12T14:18:30.186198+00:00 19994330.293000038713 28999999.971999999136 27869999.993999999017 3963727.907999991905 60381.596194186 2024-03-12T14:18:31.177701+00:00 19994330.289999961853 29000000.008000019938 27869999.944000009447 3961050.988000005018 60381.596205840 2024-03-12T14:18:32.184580+00:00 19994330.291000008583 29000000.041999999434 27870000.072000000626 3963423.055999993812 60381.596217316 2024-03-12T14:18:33.176083+00:00 19994330.290000021458 28999999.977999988943 27869999.937000010163 3966045.094000012148 60381.596228975 2024-03-12T14:18:34.183458+00:00 19994330.286999940872 29000000.004000011832 27870000.057999998331 3963268.965999991167 60381.596240445 2024-03-12T14:18:35.174466+00:00 19994330.290000081062 28999999.976000010967 27870000.008999999613 3966907.003000020981 60381.596252105 2024-03-12T14:18:36.181841+00:00 19994330.292999979109 29000000.030000030994 27869999.972999989986 3964331.958000003826 60381.596263758 2024-03-12T14:18:37.188720+00:00 19994330.289999961853 28999999.965999960899 27869999.987999979407 3966800.993000001181 60381.596275234 2024-03-12T14:18:38.180223+00:00 19994330.290000081062 29000000.039000030607 27870000.025000039488 3967209.018999993801 60381.596286888 2024-03-12T14:18:39.187102+00:00 19994330.290999889374 28999999.986999988556 27870000.004000011832 3964998.041999996174 60381.596298364 2024-03-12T14:18:40.178606+00:00 19994330.290000081062 28999999.970999959856 27869999.995000001043 3962249.923999994993 60381.596310017 2024-03-12T14:18:41.185485+00:00 19994330.289999961853 29000000.011000040919 27869999.966999951750 3963789.057000011206 60381.596321493 2024-03-12T14:18:42.176988+00:00 19994330.287999991328 29000000.000000000000 27869999.987000048161 3959159.030000001192 60381.596333153 2024-03-12T14:18:43.184363+00:00 19994330.290000081062 29000000.006000038236 27870000.028999980539 3961804.116999983788 60381.596344622 2024-03-12T14:18:44.175371+00:00 19994330.292999979109 29000000.052999969572 27870000.019999980927 3964247.855000019073 60381.596356282 2024-03-12T14:18:45.182746+00:00 19994330.291000008583 28999999.930999990553 27869999.981000009924 3961688.046999990940 60381.596367752 2024-03-12T14:18:46.173753+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3963512.901999980211 60381.596379411 2024-03-12T14:18:47.181128+00:00 19994330.297999981791 29000000.015999909490 27870000.024000048637 3962828.087000011932 60381.596391071 2024-03-12T14:18:48.188503+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3967663.953999996185 60381.596402541 2024-03-12T14:18:49.179510+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3961023.004999995232 60381.596414200 2024-03-12T14:18:50.186886+00:00 19994330.289000030607 28999999.994000080973 27869999.949999928474 3958267.022000014782 60381.596425670 2024-03-12T14:18:51.177893+00:00 19994330.291000008583 28999999.953999999911 27870000.001000050455 3967134.002000004053 60381.596437329 2024-03-12T14:18:52.185268+00:00 19994330.287999991328 29000000.039000030607 27870000.016000028700 3965011.944000006188 60381.596448805 2024-03-12T14:18:53.176771+00:00 19994330.294000029564 29000000.013999938965 27870000.028999920934 3967295.060999989975 60381.596460459 2024-03-12T14:18:54.183651+00:00 19994330.288999918848 28999999.980000019073 27869999.952000018209 3967246.062999994028 60381.596471935 2024-03-12T14:18:55.175154+00:00 19994330.293000098318 28999999.980999950320 27870000.004000071436 3963952.897000014782 60381.596483588 2024-03-12T14:18:56.182033+00:00 19994330.289999961853 29000000.037000000477 27870000.024999979883 3969220.051999986172 60381.596495064 2024-03-12T14:18:57.173536+00:00 19994330.287999991328 29000000.002000000328 27870000.005999919027 3965503.923000007868 60381.596506718 2024-03-12T14:18:58.180415+00:00 19994330.287999991328 28999999.989999990910 27869999.997000098228 3966379.107999979984 60381.596518377 2024-03-12T14:18:59.187791+00:00 19994330.292000059038 29000000.006999999285 27870000.041000008583 3968126.900000005960 60381.596529847 2024-03-12T14:19:00.178798+00:00 19994330.289999961853 28999999.986999988556 27869999.926999930292 3967195.031000018120 60381.596541501 2024-03-12T14:19:01.185677+00:00 19994330.292999979109 29000000.013999998569 27870000.075999978930 3962137.031000018120 60381.596552976 2024-03-12T14:19:02.177180+00:00 19994330.289999999106 28999999.969999998808 27869999.951000090688 3962987.952999948990 60381.596564636 2024-03-12T14:19:03.184555+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3969002.017000020016 60381.596576106 2024-03-12T14:19:04.175563+00:00 19994330.293000001460 28999999.982999980450 27869999.915999889374 3964125.063000022899 60381.596587765 2024-03-12T14:19:05.182938+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3961797.935000001919 60381.596599241 2024-03-12T14:19:06.174441+00:00 19994330.289999991655 29000000.030000030994 27870000.046000000089 3962501.061999977101 60381.596610895 2024-03-12T14:19:07.181320+00:00 19994330.287000000477 29000000.004999998957 27869999.964999999851 3962991.926999986172 60381.596622555 2024-03-12T14:19:08.188695+00:00 19994330.293000008911 28999999.991999980062 27870000.015999998897 3961729.016000031959 60381.596634024 2024-03-12T14:19:09.179702+00:00 19994330.292999979109 28999999.999000009149 27869999.991999998689 3964621.990000010002 60381.596645684 2024-03-12T14:19:10.187077+00:00 19994330.289000000805 28999999.991000000387 27869999.974000010639 3961296.924999951851 60381.596657160 2024-03-12T14:19:11.178581+00:00 19994330.291999999434 28999999.974000040442 27869999.986999988556 3964252.004999995232 60381.596668813 2024-03-12T14:19:12.185460+00:00 19994330.289000000805 28999999.996999979019 27870000.002999991179 3963899.063000022899 60381.596680289 2024-03-12T14:19:13.176963+00:00 19994330.289000000805 29000000.032999988645 27870000.033000018448 3962870.990999997128 60381.596691943 2024-03-12T14:19:14.183842+00:00 19994330.289999991655 29000000.016000028700 27870000.006000008434 3962963.018999993801 60381.596703419 2024-03-12T14:19:15.175346+00:00 19994330.289000000805 28999999.977000001818 27869999.964999970049 3964976.053000032902 60381.596715072 2024-03-12T14:19:16.182225+00:00 19994330.288999971002 29000000.044999960810 27870000.059000018984 3964058.967999995220 60381.596726548 2024-03-12T14:19:17.173728+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3961444.996999979019 60381.596738207 2024-03-12T14:19:18.181103+00:00 19994330.296000000089 28999999.988999959081 27869999.987999979407 3966447.975000023842 60381.596749861 2024-03-12T14:19:19.187982+00:00 19994330.287999991328 29000000.004000071436 27870000.002000030130 3966001.086999952793 60381.596761337 2024-03-12T14:19:20.179485+00:00 19994330.293000038713 28999999.951999899000 27869999.981000009924 3967542.908000051975 60381.596772990 2024-03-12T14:19:21.186365+00:00 19994330.282999988645 29000000.016000028700 27869999.991000000387 3961678.899999976158 60381.596784466 2024-03-12T14:19:22.177868+00:00 19994330.292999979109 28999999.963000059128 27869999.940000001341 3962546.073000013828 60381.596796120 2024-03-12T14:19:23.184747+00:00 19994330.289000030607 29000000.055999990553 27870000.131999969482 3961247.078999996185 60381.596807595 2024-03-12T14:19:24.176250+00:00 19994330.292999979109 29000000.004999998957 27869999.930999990553 3962734.976000010967 60381.596819249 2024-03-12T14:19:25.183130+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3967042.024999976158 60381.596830725 2024-03-12T14:19:26.174633+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3958871.944999992847 60381.596842384 2024-03-12T14:19:27.182008+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3968615.064000010025 60381.596853854 2024-03-12T14:19:28.173015+00:00 19994330.287999991328 28999999.981000069529 27870000.016000028700 3967359.924000024796 60381.596865514 2024-03-12T14:19:29.180390+00:00 19994330.291000008583 29000000.031000021845 27870000.009000059217 3963162.107999979984 60381.596877167 2024-03-12T14:19:30.187270+00:00 19994330.287000060081 28999999.980999950320 27870000.008000019938 3968047.853999971878 60381.596888643 2024-03-12T14:19:31.178773+00:00 19994330.291999939829 29000000.011999960989 27869999.955999970436 3966022.124000012875 60381.596900297 2024-03-12T14:19:32.185652+00:00 19994330.292999979109 28999999.986000061035 27869999.967999938875 3961629.957000017166 60381.596911773 2024-03-12T14:19:33.177154+00:00 19994330.289000030607 29000000.043000001460 27870000.080000039190 3962480.066999971867 60381.596923426 2024-03-12T14:19:34.184034+00:00 19994330.289999961853 28999999.912999998778 27869999.901999950409 3964486.966000020970 60381.596934902 2024-03-12T14:19:35.175539+00:00 19994330.289000030607 29000000.055000010878 27870000.064000010490 3964193.869000018109 60381.596946562 2024-03-12T14:19:36.182913+00:00 19994330.289000030607 28999999.991000011563 27870000.014999989420 3964890.125999987125 60381.596958031 2024-03-12T14:19:37.173920+00:00 19994330.289000030607 28999999.994999971241 27869999.979000091553 3963356.015999972820 60381.596969691 2024-03-12T14:19:38.181295+00:00 19994330.289999961853 29000000.005000028759 27869999.988999959081 3964109.987000048161 60381.596981161 2024-03-12T14:19:39.172302+00:00 19994330.296000000089 28999999.991999980062 27869999.978000041097 3962810.991999983788 60381.596992821 2024-03-12T14:19:40.179677+00:00 19994330.289000030607 29000000.001000020653 27870000.039999961853 3961483.937999964226 60381.597004474 2024-03-12T14:19:41.186556+00:00 19994330.289999961853 29000000.022000011057 27870000.003000020981 3962668.046000003815 60381.597015950 2024-03-12T14:19:42.178059+00:00 19994330.291999939829 28999999.986999988556 27869999.985999941826 3961744.049000024796 60381.597027609 2024-03-12T14:19:43.185435+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3961255.847999989986 60381.597039079 2024-03-12T14:19:44.176442+00:00 19994330.289000030607 29000000.020999971777 27870000.035999998450 3965882.058000028133 60381.597050739 2024-03-12T14:19:45.183817+00:00 19994330.289000030607 29000000.004000011832 27870000.004000000656 3968319.069000006188 60381.597062209 2024-03-12T14:19:46.174825+00:00 19994330.291999939829 28999999.977000001818 27869999.967000000179 3963242.064999998081 60381.597073868 2024-03-12T14:19:47.182200+00:00 19994330.290000081062 29000000.041000008583 27870000.032000008970 3961031.804999948014 60381.597085344 2024-03-12T14:19:48.173703+00:00 19994330.289999961853 28999999.958999991417 27869999.987999990582 3964760.097000002861 60381.597096997 2024-03-12T14:19:49.180582+00:00 19994330.292999979109 28999999.976000010967 27869999.953999999911 3967428.045000017155 60381.597108473 2024-03-12T14:19:50.172085+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3959947.952000021935 60381.597120133 2024-03-12T14:19:51.179460+00:00 19994330.291000008583 29000000.042999979109 27870000.028000000864 3958102.006999969017 60381.597131786 2024-03-12T14:19:52.186340+00:00 19994330.287999991328 28999999.974000100046 27870000.029000010341 3961649.930999993812 60381.597143262 2024-03-12T14:19:53.177843+00:00 19994330.290000081062 29000000.010999921709 27869999.952000018209 3961507.038000047207 60381.597154916 2024-03-12T14:19:54.184722+00:00 19994330.289999961853 28999999.994000080973 27870000.017999950796 3968346.996999979019 60381.597166392 2024-03-12T14:19:55.176225+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3961534.036000012886 60381.597178051 2024-03-12T14:19:56.183600+00:00 19994330.291999999434 28999999.980999950320 27869999.925999999046 3961075.991999983788 60381.597189527 2024-03-12T14:19:57.175104+00:00 19994330.296999998391 28999999.998000029474 27870000.037000000477 3963980.017000020016 60381.597201181 2024-03-12T14:19:58.181983+00:00 19994330.284000009298 29000000.008000019938 27870000.019999980927 3960083.953000009060 60381.597212650 2024-03-12T14:19:59.172989+00:00 19994330.291999999434 29000000.022999998182 27869999.995999988168 3964299.040999948978 60381.597224310 2024-03-12T14:20:00.180365+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3965514.006000041962 60381.597235964 2024-03-12T14:20:01.187245+00:00 19994330.289000000805 28999999.963999990374 27869999.969000041485 3962172.990000010002 60381.597247439 2024-03-12T14:20:02.178748+00:00 19994330.290999978781 29000000.041000008583 27869999.988999959081 3967677.862999976147 60381.597259093 2024-03-12T14:20:03.185627+00:00 19994330.291000008583 28999999.924000021070 27870000.008999999613 3962509.179000020027 60381.597270569 2024-03-12T14:20:04.177130+00:00 19994330.289999991655 29000000.031999949366 27870000.018000010401 3965853.921999990940 60381.597282228 2024-03-12T14:20:05.184505+00:00 19994330.293999999762 29000000.004999998957 27869999.983000040054 3966045.023000001907 60381.597293698 2024-03-12T14:20:06.175512+00:00 19994330.289000000805 28999999.998999949545 27870000.016999959946 3972118.969999969006 60381.597305357 2024-03-12T14:20:07.182888+00:00 19994330.286000009626 28999999.981999989599 27869999.937000039965 3961053.030999958981 60381.597316828 2024-03-12T14:20:08.173895+00:00 19994330.292999979109 29000000.006000038236 27870000.082000020891 3964293.003000020981 60381.597328487 2024-03-12T14:20:09.181270+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3962375.988000034820 60381.597339957 2024-03-12T14:20:10.172277+00:00 19994330.291000008583 28999999.997999999672 27870000.019999980927 3958598.983000040054 60381.597351616 2024-03-12T14:20:11.179653+00:00 19994330.288999971002 29000000.037000011653 27870000.022999998182 3965397.941999911796 60381.597363276 2024-03-12T14:20:12.187027+00:00 19994330.292999979109 28999999.971000000834 27869999.995000001043 3961512.069000006188 60381.597374746 2024-03-12T14:20:13.178035+00:00 19994330.290000021458 29000000.009999990463 27869999.993999961764 3964908.039000033867 60381.597386405 2024-03-12T14:20:14.185410+00:00 19994330.288999971002 28999999.995000001043 27870000.024000048637 3964706.000000000000 60381.597397875 2024-03-12T14:20:15.176417+00:00 19994330.290000021458 29000000.015999998897 27869999.961999889463 3965567.935999989975 60381.597409535 2024-03-12T14:20:16.183792+00:00 19994330.290000021458 28999999.974000010639 27869999.994000080973 3964832.055000067223 60381.597421004 2024-03-12T14:20:17.174800+00:00 19994330.290999948978 29000000.046000000089 27870000.013000011444 3961314.922999978065 60381.597432664 2024-03-12T14:20:18.182175+00:00 19994330.288000050932 28999999.974000010639 27870000.052999969572 3962815.036999940872 60381.597444134 2024-03-12T14:20:19.173182+00:00 19994330.290999948978 28999999.979999959469 27869999.922000050545 3966891.927999972831 60381.597455794 2024-03-12T14:20:20.180558+00:00 19994330.295000020415 29000000.000000000000 27870000.011999960989 3961075.004000068177 60381.597467269 2024-03-12T14:20:21.172061+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3962315.080999969970 60381.597478923 2024-03-12T14:20:22.178940+00:00 19994330.288000050932 28999999.963999990374 27869999.962000008672 3961522.990000010002 60381.597490583 2024-03-12T14:20:23.186315+00:00 19994330.289999961853 29000000.029000040144 27870000.043999999762 3960335.967000008095 60381.597502058 2024-03-12T14:20:24.177818+00:00 19994330.289999961853 28999999.971999999136 27869999.982999999076 3966568.978999971878 60381.597513712 2024-03-12T14:20:25.184697+00:00 19994330.290000081062 28999999.984999950975 27869999.984000008553 3969612.116000055801 60381.597525188 2024-03-12T14:20:26.176201+00:00 19994330.289999961853 29000000.032000008970 27870000.019999999553 3965015.039999961853 60381.597536841 2024-03-12T14:20:27.183080+00:00 19994330.292999979109 28999999.984000030905 27870000.002999991179 3968455.886999965180 60381.597548317 2024-03-12T14:20:28.174583+00:00 19994330.291000008583 29000000.022999998182 27869999.997000008821 3969519.004000068177 60381.597559976 2024-03-12T14:20:29.181958+00:00 19994330.291000008583 29000000.011000040919 27870000.025000009686 3963948.952000021935 60381.597571447 2024-03-12T14:20:30.172965+00:00 19994330.287000060081 28999999.949000000954 27869999.951000008732 3965218.001999973785 60381.597583106 2024-03-12T14:20:31.180340+00:00 19994330.291000008583 29000000.018000010401 27869999.984999980778 3960948.133000016212 60381.597594576 2024-03-12T14:20:32.171348+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3963160.839999914169 60381.597606235 2024-03-12T14:20:33.178722+00:00 19994330.291000008583 29000000.009999990463 27870000.070999979973 3963282.087000011932 60381.597617889 2024-03-12T14:20:34.185602+00:00 19994330.291999939829 29000000.013000011444 27869999.971000019461 3961934.012000083923 60381.597629365 2024-03-12T14:20:35.177105+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3960991.034999967087 60381.597641024 2024-03-12T14:20:36.184481+00:00 19994330.289000030607 28999999.940999981016 27869999.968000050634 3965450.904999970924 60381.597652494 2024-03-12T14:20:37.175488+00:00 19994330.288999918848 29000000.042999979109 27869999.985999941826 3965498.138000010978 60381.597664154 2024-03-12T14:20:38.182863+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3960928.907000064850 60381.597675623 2024-03-12T14:20:39.173870+00:00 19994330.287000060081 29000000.004999998957 27870000.051999989897 3967497.020999907982 60381.597687283 2024-03-12T14:20:40.181245+00:00 19994330.289999961853 29000000.018999930471 27869999.994000021368 3965195.963999987114 60381.597698759 2024-03-12T14:20:41.172748+00:00 19994330.295000080019 28999999.977000001818 27869999.978999968618 3959019.052000045776 60381.597710412 2024-03-12T14:20:42.179628+00:00 19994330.290999889374 28999999.999000068754 27869999.998000029474 3963694.947999954224 60381.597722072 2024-03-12T14:20:43.187003+00:00 19994330.291000008583 28999999.974999900907 27869999.957999940962 3966563.025000094902 60381.597733542 2024-03-12T14:20:44.178010+00:00 19994330.289000030607 29000000.044000029564 27870000.075000051409 3960204.023000001907 60381.597745201 2024-03-12T14:20:45.185385+00:00 19994330.287000060081 28999999.975000020117 27869999.962999939919 3961485.005999923218 60381.597756671 2024-03-12T14:20:46.176392+00:00 19994330.292999979109 29000000.013000011444 27870000.015000101179 3959804.004000068177 60381.597768330 2024-03-12T14:20:47.183768+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3967157.042999982834 60381.597779801 2024-03-12T14:20:48.174775+00:00 19994330.288999918848 28999999.964999999851 27870000.009999990463 3959171.993000030983 60381.597791460 2024-03-12T14:20:49.182150+00:00 19994330.289000030607 29000000.025999989361 27870000.010999921709 3964036.919999957085 60381.597802930 2024-03-12T14:20:50.173157+00:00 19994330.293000001460 29000000.013000011444 27869999.987000111490 3964658.037999988068 60381.597814590 2024-03-12T14:20:51.180532+00:00 19994330.289999999106 29000000.018999990076 27870000.018000010401 3964452.972000002861 60381.597826065 2024-03-12T14:20:52.172037+00:00 19994330.289000000805 28999999.964999999851 27869999.974999900907 3963400.049999951851 60381.597837719 2024-03-12T14:20:53.178915+00:00 19994330.289000000805 29000000.006999999285 27870000.047000050545 3965368.859000086784 60381.597849378 2024-03-12T14:20:54.186290+00:00 19994330.289999991655 29000000.034000009298 27869999.980999950320 3959604.110999941826 60381.597860849 2024-03-12T14:20:55.177297+00:00 19994330.291000008583 28999999.982999980450 27869999.997000098228 3962169.003000020981 60381.597872508 2024-03-12T14:20:56.184673+00:00 19994330.289999991655 28999999.957000020891 27869999.944999929518 3964691.945999979973 60381.597883984 2024-03-12T14:20:57.176175+00:00 19994330.289000000805 29000000.050000008196 27870000.011000040919 3962818.032999991905 60381.597895637 2024-03-12T14:20:58.183055+00:00 19994330.293000008911 28999999.980999950320 27870000.026999950409 3965230.866999983788 60381.597907113 2024-03-12T14:20:59.174558+00:00 19994330.291999999434 29000000.003000020981 27870000.014000058174 3960082.126000047196 60381.597918772 2024-03-12T14:21:00.181933+00:00 19994330.289999991655 29000000.009999990463 27870000.026999950409 3964346.054999948014 60381.597930242 2024-03-12T14:21:01.172941+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3961187.921000003815 60381.597941902 2024-03-12T14:21:02.180316+00:00 19994330.286000009626 29000000.044000029564 27870000.002999998629 3961132.961000084877 60381.597953372 2024-03-12T14:21:03.171323+00:00 19994330.292999979109 28999999.969999969006 27869999.985999990255 3964215.033999919891 60381.597965031 2024-03-12T14:21:04.178698+00:00 19994330.290000021458 29000000.039000030607 27870000.021999999881 3960279.971000074875 60381.597976685 2024-03-12T14:21:05.185577+00:00 19994330.291000008583 28999999.963999990374 27869999.981000009924 3960371.097999929916 60381.597988161 2024-03-12T14:21:06.177080+00:00 19994330.291999999434 29000000.029999971390 27869999.997999999672 3964362.026000022888 60381.597999814 2024-03-12T14:21:07.183960+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3960341.914999961853 60381.598011290 2024-03-12T14:21:08.175463+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3961750.032999991905 60381.598022949 2024-03-12T14:21:09.182838+00:00 19994330.288999971002 29000000.026000019163 27870000.028000000864 3956880.919000030030 60381.598034420 2024-03-12T14:21:10.173845+00:00 19994330.290000021458 28999999.973999980837 27869999.942000031471 3965153.213000059128 60381.598046073 2024-03-12T14:21:11.180725+00:00 19994330.293999969959 28999999.998000029474 27870000.033999979496 3961898.809000014793 60381.598057549 2024-03-12T14:21:12.172228+00:00 19994330.287000000477 29000000.011999960989 27869999.987999979407 3959371.070999979973 60381.598069208 2024-03-12T14:21:13.179603+00:00 19994330.292999979109 28999999.986999988556 27870000.025000039488 3960809.054000020027 60381.598080678 2024-03-12T14:21:14.170610+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3962041.952999948990 60381.598092338 2024-03-12T14:21:15.177985+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3962650.894000052940 60381.598103992 2024-03-12T14:21:16.184864+00:00 19994330.289000030607 28999999.981000069529 27869999.927000049502 3965901.095999956131 60381.598115467 2024-03-12T14:21:17.176367+00:00 19994330.289999961853 29000000.007999900728 27870000.008999999613 3966604.952000021935 60381.598127121 2024-03-12T14:21:18.183246+00:00 19994330.290000081062 28999999.991000059992 27869999.984999950975 3963139.062999964226 60381.598138597 2024-03-12T14:21:19.174750+00:00 19994330.289999961853 29000000.021999958903 27870000.054000020027 3963424.968000053894 60381.598150256 2024-03-12T14:21:20.182125+00:00 19994330.289999961853 28999999.999000068754 27869999.968000050634 3962602.019999980927 60381.598161726 2024-03-12T14:21:21.173132+00:00 19994330.289000030607 28999999.977999929339 27870000.033999919891 3962869.995999931823 60381.598173385 2024-03-12T14:21:22.180507+00:00 19994330.292999979109 28999999.998000029474 27869999.888000011444 3962227.994000076782 60381.598184856 2024-03-12T14:21:23.171515+00:00 19994330.292000059038 29000000.034000039101 27870000.087000008672 3962853.064999938011 60381.598196515 2024-03-12T14:21:24.178890+00:00 19994330.286999940872 28999999.975999999791 27870000.001999970526 3960979.935000061989 60381.598208169 2024-03-12T14:21:25.185769+00:00 19994330.289000030607 28999999.997000001371 27869999.973000049591 3960238.011999965180 60381.598219644 2024-03-12T14:21:26.177272+00:00 19994330.291000008583 28999999.984999999404 27869999.990000009537 3965087.927999972831 60381.598231304 2024-03-12T14:21:27.184647+00:00 19994330.291000008583 29000000.011999990791 27869999.995999928564 3958932.036000012886 60381.598242774 2024-03-12T14:21:28.175655+00:00 19994330.291000008583 28999999.988999988884 27869999.979000091553 3961393.998999952804 60381.598254433 2024-03-12T14:21:29.183029+00:00 19994330.293999910355 29000000.056000020355 27870000.042999979109 3961060.939000010025 60381.598265903 2024-03-12T14:21:30.174037+00:00 19994330.288000110537 28999999.975999981165 27870000.029999971390 3959034.105000019073 60381.598277563 2024-03-12T14:21:31.181412+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3964101.978999971878 60381.598289039 2024-03-12T14:21:32.172915+00:00 19994330.291000008583 28999999.960999999195 27869999.957999940962 3959623.151000022888 60381.598300692 2024-03-12T14:21:33.179794+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3961745.922000051010 60381.598312168 2024-03-12T14:21:34.171298+00:00 19994330.291999939829 29000000.036000009626 27870000.046000000089 3963596.967000008095 60381.598323822 2024-03-12T14:21:35.178177+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3960276.924999951851 60381.598335481 2024-03-12T14:21:36.185552+00:00 19994330.291999939829 28999999.967999991030 27869999.992000099272 3962462.088000059128 60381.598346951 2024-03-12T14:21:37.176559+00:00 19994330.290000081062 29000000.044999960810 27870000.024999979883 3963291.922999978065 60381.598358611 2024-03-12T14:21:38.183935+00:00 19994330.292999979109 28999999.991000000387 27869999.985999941826 3965276.011999965180 60381.598370086 2024-03-12T14:21:39.175438+00:00 19994330.289999961853 28999999.989000018686 27869999.968999978155 3966755.011999965180 60381.598381740 2024-03-12T14:21:40.182317+00:00 19994330.287000060081 29000000.026000019163 27870000.032000008970 3964382.946000099182 60381.598393216 2024-03-12T14:21:41.173820+00:00 19994330.289999961853 28999999.993999961764 27869999.958000000566 3962871.110999941826 60381.598404869 2024-03-12T14:21:42.180699+00:00 19994330.292999979109 28999999.967000011355 27870000.021000001580 3964300.981000065804 60381.598416345 2024-03-12T14:21:43.172202+00:00 19994330.289000000805 29000000.024999979883 27870000.024000000209 3963806.917999982834 60381.598428004 2024-03-12T14:21:44.179578+00:00 19994330.289999999106 29000000.000000000000 27870000.035999979824 3962415.125000000000 60381.598439475 2024-03-12T14:21:45.170585+00:00 19994330.289999999106 29000000.025000099093 27869999.949000000954 3965517.926999927033 60381.598451134 2024-03-12T14:21:46.177960+00:00 19994330.292000010610 29000000.001999970526 27870000.017000019550 3965548.920000075828 60381.598462787 2024-03-12T14:21:47.184839+00:00 19994330.288999989629 28999999.957999940962 27869999.951000008732 3965394.078999996185 60381.598474258 2024-03-12T14:21:48.175846+00:00 19994330.287999998778 29000000.001999970526 27870000.037000000477 3963227.037999988068 60381.598485917 2024-03-12T14:21:49.183222+00:00 19994330.288999989629 29000000.014000058174 27869999.984000001103 3964955.016000031959 60381.598497387 2024-03-12T14:21:50.174229+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3963464.814999938011 60381.598509046 2024-03-12T14:21:51.181604+00:00 19994330.291999999434 29000000.013000011444 27870000.005999978632 3967163.085000038147 60381.598520522 2024-03-12T14:21:52.173107+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3964329.005999923218 60381.598532176 2024-03-12T14:21:53.179987+00:00 19994330.293999999762 28999999.962999939919 27869999.921000000089 3961657.086000084877 60381.598543651 2024-03-12T14:21:54.171490+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3961216.929000020027 60381.598555311 2024-03-12T14:21:55.178865+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3966965.054999948014 60381.598566781 2024-03-12T14:21:56.169872+00:00 19994330.293000008911 28999999.988000039011 27870000.020999971777 3961783.955000042915 60381.598578440 2024-03-12T14:21:57.177247+00:00 19994330.287000000477 28999999.998000029474 27869999.938000019640 3962728.991999983788 60381.598590094 2024-03-12T14:21:58.184127+00:00 19994330.291000008583 29000000.046999931335 27870000.048000041395 3963120.047999978065 60381.598601570 2024-03-12T14:21:59.175630+00:00 19994330.291999999434 28999999.949000000954 27869999.947999950498 3963203.955000042915 60381.598613224 2024-03-12T14:22:00.182509+00:00 19994330.294999960810 29000000.031000021845 27870000.103999968618 3968064.963999987114 60381.598624699 2024-03-12T14:22:01.174012+00:00 19994330.287000000477 28999999.975000001490 27869999.909000039101 3965724.054999948014 60381.598636359 2024-03-12T14:22:02.181387+00:00 19994330.289000030607 29000000.021999999881 27870000.069000009447 3967133.032999991905 60381.598647829 2024-03-12T14:22:03.172395+00:00 19994330.289999961853 28999999.942999999970 27869999.929999951273 3967708.988000034820 60381.598659488 2024-03-12T14:22:04.179769+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3965760.036999940872 60381.598670958 2024-03-12T14:22:05.170777+00:00 19994330.291000008583 29000000.038000021130 27870000.004000071436 3966578.901000022888 60381.598682618 2024-03-12T14:22:06.178152+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3965966.017000079155 60381.598694271 2024-03-12T14:22:07.185031+00:00 19994330.295000020415 28999999.963999990374 27869999.990000009537 3965418.057999968994 60381.598705747 2024-03-12T14:22:08.176535+00:00 19994330.289999961853 29000000.006000008434 27869999.980999950320 3965140.972000002861 60381.598717406 2024-03-12T14:22:09.183910+00:00 19994330.289999961853 28999999.974999990314 27870000.018000010401 3967106.942999958992 60381.598728877 2024-03-12T14:22:10.174917+00:00 19994330.290000081062 29000000.050999999046 27870000.037999991328 3959751.996000051033 60381.598740536 2024-03-12T14:22:11.182292+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3962136.190999985207 60381.598752006 2024-03-12T14:22:12.173299+00:00 19994330.291000008583 28999999.986999988556 27869999.999000068754 3966633.868000030983 60381.598763665 2024-03-12T14:22:13.180674+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3964194.922999978065 60381.598775135 2024-03-12T14:22:14.171682+00:00 19994330.296999931335 28999999.987999979407 27869999.990000009537 3967416.008999944199 60381.598786795 2024-03-12T14:22:15.179057+00:00 19994330.287000060081 29000000.018000010401 27869999.979999899864 3962698.134999989998 60381.598798270 2024-03-12T14:22:16.170560+00:00 19994330.291000008583 28999999.974000040442 27869999.979000091553 3965213.899999976158 60381.598809924 2024-03-12T14:22:17.177439+00:00 19994330.289999961853 29000000.003999948502 27870000.047999981791 3963234.034000039101 60381.598821584 2024-03-12T14:22:18.184815+00:00 19994330.287999991328 28999999.987999979407 27869999.936000000685 3963601.988999962807 60381.598833053 2024-03-12T14:22:19.175822+00:00 19994330.290000081062 29000000.029000040144 27869999.991000000387 3963894.076000093948 60381.598844713 2024-03-12T14:22:20.183197+00:00 19994330.288999918848 28999999.978999968618 27870000.041999999434 3968587.921000003815 60381.598856183 2024-03-12T14:22:21.174204+00:00 19994330.292000059038 29000000.002000089735 27870000.018000010401 3968054.975999950897 60381.598867842 2024-03-12T14:22:22.181579+00:00 19994330.289000030607 29000000.005999919027 27869999.973000001162 3970940.041000009049 60381.598879312 2024-03-12T14:22:23.172587+00:00 19994330.291999939829 29000000.000000000000 27870000.014999989420 3967008.141999959946 60381.598890972 2024-03-12T14:22:24.179962+00:00 19994330.292999979109 28999999.996000051498 27870000.003000020981 3963184.890000000130 60381.598902442 2024-03-12T14:22:25.170969+00:00 19994330.287000060081 29000000.010999921709 27870000.008999969810 3961746.939999999013 60381.598914101 2024-03-12T14:22:26.178344+00:00 19994330.287999991328 29000000.002000089735 27869999.982000019401 3967374.050000001211 60381.598925571 2024-03-12T14:22:27.169351+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3968202.998000000138 60381.598937231 2024-03-12T14:22:28.176726+00:00 19994330.289000030607 28999999.968999978155 27869999.942000031471 3965175.986000000965 60381.598948890 2024-03-12T14:22:29.184101+00:00 19994330.292999979109 29000000.032999988645 27870000.090999960899 3969328.084999997169 60381.598960360 2024-03-12T14:22:30.175109+00:00 19994330.290000081062 29000000.003999948502 27869999.963999990374 3965912.840000004042 60381.598972020 2024-03-12T14:22:31.182484+00:00 19994330.291999939829 28999999.970000028610 27869999.958000000566 3964409.099999998230 60381.598983495 2024-03-12T14:22:32.173987+00:00 19994330.289999961853 29000000.024999979883 27870000.052000049502 3964047.872000000905 60381.598995149 2024-03-12T14:22:33.180867+00:00 19994330.290000081062 28999999.963000059128 27869999.955999970436 3962602.119000003207 60381.599006625 2024-03-12T14:22:34.172370+00:00 19994330.287999991328 29000000.037999991328 27870000.051999989897 3964340.911999993026 60381.599018284 2024-03-12T14:22:35.179745+00:00 19994330.289999961853 28999999.998000029474 27869999.976000010967 3967814.973000004888 60381.599029754 2024-03-12T14:22:36.170752+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3964074.163999997079 60381.599041414 2024-03-12T14:22:37.178127+00:00 19994330.291000001132 28999999.980999950320 27869999.964999970049 3962103.958000003826 60381.599053067 2024-03-12T14:22:38.185007+00:00 19994330.293999999762 29000000.037999998778 27870000.044000029564 3962426.020999997854 60381.599064543 2024-03-12T14:22:39.176510+00:00 19994330.290999989957 28999999.967000000179 27870000.000000000000 3959738.955999999773 60381.599076197 2024-03-12T14:22:40.183389+00:00 19994330.289000000805 29000000.024999991059 27869999.953999999911 3960417.929999991786 60381.599087672 2024-03-12T14:22:41.174892+00:00 19994330.290999989957 29000000.009000018239 27869999.983999971300 3967678.115000010002 60381.599099332 2024-03-12T14:22:42.182267+00:00 19994330.285000011325 28999999.982999980450 27870000.004999998957 3965836.945999994874 60381.599110802 2024-03-12T14:22:43.173274+00:00 19994330.293999999762 29000000.013000011444 27870000.069000009447 3965483.949000000954 60381.599122461 2024-03-12T14:22:44.180650+00:00 19994330.287000000477 28999999.993000000715 27869999.986000061035 3963789.041000009049 60381.599133931 2024-03-12T14:22:45.171657+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3963291.957999988925 60381.599145591 2024-03-12T14:22:46.179032+00:00 19994330.291999999434 28999999.984999980778 27869999.973999980837 3964683.055000007153 60381.599157060 2024-03-12T14:22:47.170039+00:00 19994330.289000000805 29000000.032000008970 27870000.001000050455 3963797.942999988794 60381.599168720 2024-03-12T14:22:48.177414+00:00 19994330.291000008583 28999999.970000028610 27870000.010999921709 3962887.949000000954 60381.599180379 2024-03-12T14:22:49.184789+00:00 19994330.288999971002 29000000.003999948502 27870000.022999998182 3964327.021000013221 60381.599191850 2024-03-12T14:22:50.175797+00:00 19994330.287999991328 28999999.993000030518 27869999.997000098228 3962903.020999997854 60381.599203509 2024-03-12T14:22:51.183172+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3962030.143999993801 60381.599214979 2024-03-12T14:22:52.174179+00:00 19994330.291000008583 29000000.032000008970 27870000.052000049502 3960919.905000001192 60381.599226638 2024-03-12T14:22:53.181554+00:00 19994330.290000021458 28999999.996999979019 27869999.963999990374 3958477.047000005841 60381.599238114 2024-03-12T14:22:54.173057+00:00 19994330.291999999434 29000000.011000040919 27869999.998000029474 3961172.972999989986 60381.599249768 2024-03-12T14:22:55.179936+00:00 19994330.293999969959 28999999.986999988556 27870000.000000000000 3964082.968000010122 60381.599261243 2024-03-12T14:22:56.171440+00:00 19994330.285000029951 29000000.016000028700 27869999.960999969393 3964987.057999997865 60381.599272903 2024-03-12T14:22:57.178815+00:00 19994330.292999979109 28999999.992999911308 27870000.074999999255 3964578.903999999166 60381.599284373 2024-03-12T14:22:58.169822+00:00 19994330.285000029951 28999999.995000001043 27869999.991000000387 3964835.062000005972 60381.599296032 2024-03-12T14:22:59.177198+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3964328.012999982107 60381.599307686 2024-03-12T14:23:00.184076+00:00 19994330.291000008583 29000000.003000020981 27869999.969999998808 3965327.906000018120 60381.599319162 2024-03-12T14:23:01.175580+00:00 19994330.288999971002 28999999.993999961764 27870000.003000020981 3962857.150999993086 60381.599330815 2024-03-12T14:23:02.182459+00:00 19994330.292999979109 28999999.979000091553 27870000.000999990851 3961958.921000003815 60381.599342291 2024-03-12T14:23:03.173962+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3964225.019999980927 60381.599353950 2024-03-12T14:23:04.181337+00:00 19994330.289000030607 29000000.019999980927 27870000.025000009686 3964489.990000010002 60381.599365421 2024-03-12T14:23:05.172345+00:00 19994330.288999918848 28999999.977000001818 27869999.988999988884 3962626.085999995004 60381.599377080 2024-03-12T14:23:06.179720+00:00 19994330.292000059038 29000000.024000048637 27869999.983000010252 3965704.927000015974 60381.599388550 2024-03-12T14:23:07.170727+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3965702.976999998093 60381.599400209 2024-03-12T14:23:08.178103+00:00 19994330.294000029564 29000000.008000019938 27870000.032999988645 3962061.925999999046 60381.599411679 2024-03-12T14:23:09.169109+00:00 19994330.292999979109 29000000.032999988645 27870000.043999969959 3964027.129999995232 60381.599423339 2024-03-12T14:23:10.176484+00:00 19994330.287999991328 28999999.953000068665 27869999.953999999911 3960819.953999996185 60381.599434998 2024-03-12T14:23:11.183860+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3964418.942000002135 60381.599446469 2024-03-12T14:23:12.174867+00:00 19994330.289000030607 29000000.039999961853 27870000.007000029087 3962633.004999995232 60381.599458128 2024-03-12T14:23:13.182242+00:00 19994330.287999991328 28999999.987000111490 27870000.025999959558 3961180.041000009049 60381.599469598 2024-03-12T14:23:14.173249+00:00 19994330.288999918848 28999999.949999928474 27869999.925000008196 3959945.016999990214 60381.599481257 2024-03-12T14:23:15.180625+00:00 19994330.292000059038 29000000.019999999553 27870000.027000010014 3960393.958000003826 60381.599492727 2024-03-12T14:23:16.171632+00:00 19994330.291999939829 28999999.991000000387 27870000.000000000000 3959465.000000000000 60381.599504387 2024-03-12T14:23:17.179007+00:00 19994330.291000008583 29000000.043999999762 27870000.031999949366 3960776.965000004042 60381.599515862 2024-03-12T14:23:18.170510+00:00 19994330.291000008583 28999999.976999979466 27869999.957000020891 3963275.055000007153 60381.599527516 2024-03-12T14:23:19.177389+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3964357.965000004042 60381.599538992 2024-03-12T14:23:20.168892+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3962473.030999987852 60381.599550646 2024-03-12T14:23:21.175772+00:00 19994330.287999991328 29000000.013000011444 27869999.953000068665 3962371.048999994993 60381.599562305 2024-03-12T14:23:22.183147+00:00 19994330.287000060081 28999999.995000001043 27870000.052999969572 3962915.022000014782 60381.599573775 2024-03-12T14:23:23.174154+00:00 19994330.292999979109 28999999.987999979407 27870000.013999938965 3960176.937000005972 60381.599585434 2024-03-12T14:23:24.181529+00:00 19994330.291000008583 29000000.013999998569 27869999.979000091553 3963837.970999985933 60381.599596905 2024-03-12T14:23:25.172536+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3964795.073000013828 60381.599608564 2024-03-12T14:23:26.179912+00:00 19994330.291999939829 29000000.005999978632 27869999.960000038147 3966717.956999986898 60381.599620034 2024-03-12T14:23:27.170919+00:00 19994330.289000030607 28999999.992000039667 27869999.985000010580 3964972.951000005007 60381.599631693 2024-03-12T14:23:28.178294+00:00 19994330.289999961853 29000000.000999990851 27870000.069999929518 3964419.009000002872 60381.599643169 2024-03-12T14:23:29.169798+00:00 19994330.287999991328 28999999.997999969870 27869999.929000020027 3964164.037000000011 60381.599654823 2024-03-12T14:23:30.176677+00:00 19994330.289999961853 29000000.022999998182 27870000.059999939054 3960900.051999986172 60381.599666482 2024-03-12T14:23:31.184052+00:00 19994330.291000001132 28999999.991000059992 27869999.953000068665 3957453.925000011921 60381.599677952 2024-03-12T14:23:32.175059+00:00 19994330.291000001132 28999999.996999919415 27870000.044999960810 3959030.064999998081 60381.599689611 2024-03-12T14:23:33.182434+00:00 19994330.293999999762 28999999.979000091553 27869999.939000010490 3965183.972999989986 60381.599701087 2024-03-12T14:23:34.173937+00:00 19994330.287999998778 28999999.998999949545 27870000.019000049680 3962086.956000030041 60381.599712741 2024-03-12T14:23:35.180817+00:00 19994330.290999989957 29000000.014999989420 27869999.980999998748 3962924.024999976158 60381.599724216 2024-03-12T14:23:36.172320+00:00 19994330.287999998778 28999999.983000040054 27870000.022999998182 3967209.096000016201 60381.599735870 2024-03-12T14:23:37.179199+00:00 19994330.287999991328 29000000.013000011444 27870000.014000009745 3961575.829999982845 60381.599747346 2024-03-12T14:23:38.170702+00:00 19994330.291000008583 29000000.010999921709 27869999.928999990225 3958566.154999970924 60381.599759000 2024-03-12T14:23:39.177581+00:00 19994330.289999991655 28999999.981000069529 27870000.047999989241 3964498.044000030030 60381.599770476 2024-03-12T14:23:40.169084+00:00 19994330.295000020415 29000000.029999971390 27869999.981000009924 3966890.861000000965 60381.599782135 2024-03-12T14:23:41.176460+00:00 19994330.292999979109 28999999.993999961764 27870000.043999999762 3963806.926999986172 60381.599793789 2024-03-12T14:23:42.183339+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3965978.115000010002 60381.599805259 2024-03-12T14:23:43.174346+00:00 19994330.292999979109 28999999.988999959081 27869999.960999999195 3959475.993000030983 60381.599816918 2024-03-12T14:23:44.181721+00:00 19994330.285000029951 28999999.997000098228 27870000.019999980927 3958851.021999955177 60381.599828394 2024-03-12T14:23:45.173225+00:00 19994330.288999971002 29000000.041000008583 27870000.059999998659 3960809.983000040054 60381.599840048 2024-03-12T14:23:46.180104+00:00 19994330.288000050932 28999999.960999969393 27869999.912999991328 3965079.977999985218 60381.599851523 2024-03-12T14:23:47.171607+00:00 19994330.294999960810 29000000.004999998957 27870000.038000050932 3959381.963999987114 60381.599863177 2024-03-12T14:23:48.178486+00:00 19994330.291999999434 28999999.965000029653 27869999.998999949545 3963891.036000012886 60381.599874653 2024-03-12T14:23:49.169989+00:00 19994330.289000030607 29000000.043999910355 27870000.016000028700 3962756.037999988068 60381.599886312 2024-03-12T14:23:50.177364+00:00 19994330.291000008583 28999999.984000090510 27870000.005999978632 3961645.882000029087 60381.599897782 2024-03-12T14:23:51.168371+00:00 19994330.287999991328 28999999.995000001043 27870000.002000030130 3959040.060999989975 60381.599909442 2024-03-12T14:23:52.175747+00:00 19994330.288999971002 28999999.964999999851 27869999.930999990553 3962792.944999992847 60381.599921095 2024-03-12T14:23:53.182626+00:00 19994330.289000030607 29000000.054000001401 27870000.030999958515 3964656.994000018109 60381.599932571 2024-03-12T14:23:54.174129+00:00 19994330.293999969959 28999999.988000009209 27870000.061999980360 3964336.103999971878 60381.599944225 2024-03-12T14:23:55.181008+00:00 19994330.289000030607 28999999.999999988824 27869999.999000068754 3959411.049000024796 60381.599955700 2024-03-12T14:23:56.172512+00:00 19994330.289999961853 28999999.997000008821 27869999.962000008672 3961631.856999992859 60381.599967360 2024-03-12T14:23:57.179886+00:00 19994330.293999969959 28999999.995000001043 27870000.018000010401 3961109.125999987125 60381.599978830 2024-03-12T14:23:58.170894+00:00 19994330.288000110537 28999999.991999980062 27869999.950999978930 3960342.918999969959 60381.599990489 2024-03-12T14:23:59.178269+00:00 19994330.290999889374 29000000.030000001192 27869999.985999941826 3964737.995000004768 60381.600001965 2024-03-12T14:24:00.169773+00:00 19994330.286000009626 28999999.955000009388 27870000.019999980927 3963109.990999997128 60381.600013619 2024-03-12T14:24:01.176652+00:00 19994330.294000029564 29000000.022999998182 27870000.014000058174 3963890.952000021935 60381.600025094 2024-03-12T14:24:02.168155+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3958352.083999990951 60381.600036754 2024-03-12T14:24:03.175530+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3960145.003000020981 60381.600048407 2024-03-12T14:24:04.182409+00:00 19994330.294000029564 28999999.983999971300 27869999.986000061035 3962945.954999982845 60381.600059883 2024-03-12T14:24:05.173912+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3958544.995999991894 60381.600071537 2024-03-12T14:24:06.180792+00:00 19994330.287999991328 29000000.010999981314 27870000.000999931246 3961405.108000040054 60381.600083007 2024-03-12T14:24:07.171799+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3964539.933999956120 60381.600094666 2024-03-12T14:24:08.179174+00:00 19994330.289000030607 29000000.023999989033 27870000.020000100136 3961104.060999989975 60381.600106136 2024-03-12T14:24:09.170181+00:00 19994330.287999991328 28999999.976000070572 27870000.046000000089 3963228.030000030994 60381.600117796 2024-03-12T14:24:10.177556+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3961140.856000006199 60381.600129266 2024-03-12T14:24:11.168563+00:00 19994330.296000000089 29000000.025999899954 27869999.983000040054 3965558.129000008106 60381.600140925 2024-03-12T14:24:12.175939+00:00 19994330.289999961853 28999999.991999980062 27870000.023999929428 3962452.914999961853 60381.600152585 2024-03-12T14:24:13.183314+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3963103.052000045776 60381.600164060 2024-03-12T14:24:14.174817+00:00 19994330.289999961853 28999999.993000030518 27869999.969999998808 3960628.949000000954 60381.600175714 2024-03-12T14:24:15.181696+00:00 19994330.288000110537 29000000.016999959946 27869999.970999989659 3960104.056999980938 60381.600187190 2024-03-12T14:24:16.173200+00:00 19994330.288999918848 29000000.022999998182 27870000.050999999046 3966992.018999993801 60381.600198844 2024-03-12T14:24:17.180080+00:00 19994330.292999979109 28999999.955000039190 27869999.989000011235 3965615.987999976147 60381.600210319 2024-03-12T14:24:18.171582+00:00 19994330.290000081062 29000000.005999919027 27869999.982000008225 3964417.981000006199 60381.600221979 2024-03-12T14:24:19.178957+00:00 19994330.291000008583 29000000.027000069618 27869999.998999979347 3965356.034000039101 60381.600233449 2024-03-12T14:24:20.169964+00:00 19994330.291999939829 28999999.974999900907 27869999.995999988168 3969056.984999955166 60381.600245108 2024-03-12T14:24:21.177339+00:00 19994330.287999991328 28999999.993000030518 27869999.983000010252 3964059.992000042927 60381.600256578 2024-03-12T14:24:22.168347+00:00 19994330.287000060081 29000000.037000060081 27870000.025000009686 3966966.005999981891 60381.600268237 2024-03-12T14:24:23.175722+00:00 19994330.291000008583 28999999.951999899000 27869999.937000010163 3963734.014999986161 60381.600279891 2024-03-12T14:24:24.182601+00:00 19994330.293000001460 29000000.032000061125 27870000.009999990463 3965238.063000022899 60381.600291367 2024-03-12T14:24:25.174104+00:00 19994330.289000000805 28999999.980000019073 27870000.037000000477 3959290.962999999989 60381.600303026 2024-03-12T14:24:26.181479+00:00 19994330.291999999434 29000000.046000000089 27870000.068000018597 3960070.990999997128 60381.600314496 2024-03-12T14:24:27.172486+00:00 19994330.290000010282 28999999.964999910444 27869999.953000009060 3963708.921000003815 60381.600326156 2024-03-12T14:24:28.179862+00:00 19994330.288999989629 28999999.977000001818 27870000.013999998569 3964693.985000013839 60381.600337626 2024-03-12T14:24:29.170869+00:00 19994330.291000008583 29000000.004000000656 27869999.963999990374 3969806.009999989998 60381.600349285 2024-03-12T14:24:30.178244+00:00 19994330.292000010610 29000000.046000000089 27870000.037999991328 3962099.941999971867 60381.600360755 2024-03-12T14:24:31.169251+00:00 19994330.287000000477 28999999.969000000507 27869999.981000009924 3965200.994000018109 60381.600372415 2024-03-12T14:24:32.176627+00:00 19994330.289999991655 29000000.030000001192 27869999.991999980062 3961695.013999999035 60381.600383885 2024-03-12T14:24:33.167634+00:00 19994330.291999999434 28999999.965999990702 27869999.988999959081 3967686.040000020992 60381.600395544 2024-03-12T14:24:34.175009+00:00 19994330.289000000805 28999999.997000008821 27869999.984000090510 3963823.004999995232 60381.600407204 2024-03-12T14:24:35.182384+00:00 19994330.291999999434 28999999.984999980778 27870000.005999919027 3964043.949999988079 60381.600418673 2024-03-12T14:24:36.173391+00:00 19994330.289000000805 29000000.010000020266 27870000.013000011444 3960588.157999991905 60381.600430333 2024-03-12T14:24:37.180766+00:00 19994330.287999991328 29000000.003999978304 27870000.003000020981 3963296.921999990940 60381.600441803 2024-03-12T14:24:38.171774+00:00 19994330.290000021458 28999999.994000021368 27869999.965000029653 3965636.043999969959 60381.600453462 2024-03-12T14:24:39.179149+00:00 19994330.293999969959 29000000.004000011832 27870000.021999958903 3966457.828000069130 60381.600464938 2024-03-12T14:24:40.170652+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3962185.113999962807 60381.600476592 2024-03-12T14:24:41.177531+00:00 19994330.293000038713 28999999.995000001043 27870000.011999960989 3966754.981000065804 60381.600488068 2024-03-12T14:24:42.169035+00:00 19994330.291999999434 29000000.035999950022 27870000.014999989420 3966207.057999968994 60381.600499727 2024-03-12T14:24:43.176410+00:00 19994330.287000000477 28999999.977000061423 27869999.953000068665 3968468.955999969970 60381.600511197 2024-03-12T14:24:44.167417+00:00 19994330.290999948978 28999999.985999941826 27869999.983999971300 3960791.126999973785 60381.600522856 2024-03-12T14:24:45.174792+00:00 19994330.292000059038 29000000.029000040144 27870000.018000010401 3966521.953000069130 60381.600534510 2024-03-12T14:24:46.181671+00:00 19994330.289999961853 28999999.958999931812 27869999.970999959856 3963664.951999903191 60381.600545986 2024-03-12T14:24:47.173175+00:00 19994330.287999991328 28999999.981000069529 27870000.012000080198 3967236.962000011932 60381.600557639 2024-03-12T14:24:48.180054+00:00 19994330.289000030607 29000000.029000040144 27869999.980000019073 3965092.986000061035 60381.600569115 2024-03-12T14:24:49.171557+00:00 19994330.293999969959 28999999.996999979019 27870000.011999960989 3967811.980999947060 60381.600580775 2024-03-12T14:24:50.178932+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3968798.945000051986 60381.600592244 2024-03-12T14:24:51.169939+00:00 19994330.289999961853 29000000.044999960810 27870000.077999949455 3963195.101999998093 60381.600603904 2024-03-12T14:24:52.177315+00:00 19994330.292000059038 28999999.940000060946 27869999.903000000864 3963230.960999966133 60381.600615374 2024-03-12T14:24:53.168322+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3968720.995000004768 60381.600627034 2024-03-12T14:24:54.175697+00:00 19994330.290000081062 28999999.995999928564 27870000.017000000924 3963848.039000033867 60381.600638687 2024-03-12T14:24:55.182576+00:00 19994330.288999918848 28999999.965000029653 27869999.989000011235 3964243.041000009049 60381.600650163 2024-03-12T14:24:56.174079+00:00 19994330.292999979109 29000000.014999989420 27870000.011999990791 3968273.949999928009 60381.600661817 2024-03-12T14:24:57.180958+00:00 19994330.292000059038 29000000.052999969572 27870000.030999988317 3967083.044000030030 60381.600673292 2024-03-12T14:24:58.172462+00:00 19994330.286999940872 28999999.991000059992 27869999.977000031620 3965255.042000054847 60381.600684952 2024-03-12T14:24:59.179836+00:00 19994330.294000029564 28999999.975000020117 27869999.979999989271 3966493.947999954224 60381.600696422 2024-03-12T14:25:00.170844+00:00 19994330.291000008583 29000000.034999970347 27870000.079999979585 3965556.973000050057 60381.600708081 2024-03-12T14:25:01.178219+00:00 19994330.289000030607 28999999.970999959856 27869999.925999999046 3965780.018000007141 60381.600719557 2024-03-12T14:25:02.169722+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3962267.992999910843 60381.600731211 2024-03-12T14:25:03.176602+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3969485.014999986161 60381.600742687 2024-03-12T14:25:04.168105+00:00 19994330.288000110537 28999999.946999911219 27869999.934000018984 3966966.966000080109 60381.600754340 2024-03-12T14:25:05.174984+00:00 19994330.290999889374 28999999.991000059992 27870000.024999979883 3964274.004999995232 60381.600765999 2024-03-12T14:25:06.182359+00:00 19994330.293000098318 29000000.035000000149 27870000.025000039488 3966099.985999941826 60381.600777475 2024-03-12T14:25:07.173863+00:00 19994330.289999961853 28999999.996000010520 27869999.981000009924 3969443.877000092994 60381.600789129 2024-03-12T14:25:08.180742+00:00 19994330.289000030607 28999999.996999990195 27870000.010999981314 3962938.130999923218 60381.600800605 2024-03-12T14:25:09.172245+00:00 19994330.289999961853 29000000.026999998838 27870000.051999989897 3966603.024999976158 60381.600812258 2024-03-12T14:25:10.179124+00:00 19994330.287999991328 29000000.015000019222 27869999.977000001818 3966404.047000051010 60381.600823734 2024-03-12T14:25:11.170627+00:00 19994330.289999961853 28999999.963999990374 27870000.008999999613 3964579.934000014793 60381.600835394 2024-03-12T14:25:12.178002+00:00 19994330.291000008583 28999999.992000009865 27869999.958000060171 3964609.985999941826 60381.600846863 2024-03-12T14:25:13.169011+00:00 19994330.292000059038 29000000.017999980599 27870000.010999921709 3964321.989000082016 60381.600858523 2024-03-12T14:25:14.176385+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3965956.089999914169 60381.600869993 2024-03-12T14:25:15.167392+00:00 19994330.291999939829 28999999.985000010580 27869999.988000039011 3971964.854000092018 60381.600881652 2024-03-12T14:25:16.174767+00:00 19994330.286000009626 28999999.984999950975 27869999.983000040054 3966839.079999924172 60381.600893312 2024-03-12T14:25:17.182141+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3963600.990000010002 60381.600904782 2024-03-12T14:25:18.173150+00:00 19994330.289999999106 28999999.967999991030 27870000.001999970526 3964084.060999989975 60381.600916435 2024-03-12T14:25:19.180029+00:00 19994330.289000000805 29000000.016000028700 27869999.999000068754 3963318.924000024796 60381.600927911 2024-03-12T14:25:20.171532+00:00 19994330.291000001132 28999999.981000009924 27869999.982999920845 3966795.034000039101 60381.600939571 2024-03-12T14:25:21.178907+00:00 19994330.295000001788 29000000.046000000089 27870000.052999969572 3970803.952999948990 60381.600951041 2024-03-12T14:25:22.169915+00:00 19994330.285999998450 28999999.965999960899 27869999.943000078201 3967980.049999951851 60381.600962700 2024-03-12T14:25:23.177289+00:00 19994330.291999999434 29000000.021000031382 27870000.034999970347 3972196.975000023842 60381.600974170 2024-03-12T14:25:24.168297+00:00 19994330.287999998778 28999999.988000039011 27869999.988000039011 3966809.045000075828 60381.600985830 2024-03-12T14:25:25.175672+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3966702.013000010978 60381.600997299 2024-03-12T14:25:26.166680+00:00 19994330.289999991655 29000000.011999960989 27870000.011999960989 3962934.870000004768 60381.601008959 2024-03-12T14:25:27.174054+00:00 19994330.291999999434 28999999.957000020891 27870000.014999989420 3970098.085999966133 60381.601020618 2024-03-12T14:25:28.181430+00:00 19994330.291000008583 29000000.029000040144 27869999.961000081152 3968061.029999970924 60381.601032089 2024-03-12T14:25:29.172437+00:00 19994330.289999991655 28999999.980999950320 27869999.977999929339 3967172.929000020027 60381.601043748 2024-03-12T14:25:30.179812+00:00 19994330.291000008583 28999999.988999959081 27869999.971000079066 3968423.967999935150 60381.601055218 2024-03-12T14:25:31.170819+00:00 19994330.289999991655 29000000.028000000864 27870000.028999999166 3962925.004999995232 60381.601066877 2024-03-12T14:25:32.178194+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3966107.016000031959 60381.601078347 2024-03-12T14:25:33.169202+00:00 19994330.288999971002 29000000.013999938965 27870000.016999989748 3966480.065000057220 60381.601090007 2024-03-12T14:25:34.176577+00:00 19994330.290000021458 28999999.958999991417 27869999.947000011802 3966849.024999976158 60381.601101482 2024-03-12T14:25:35.168080+00:00 19994330.287999991328 29000000.009000059217 27870000.045000001788 3967555.911000012886 60381.601113136 2024-03-12T14:25:36.174959+00:00 19994330.291999999434 28999999.998000029474 27869999.951999988407 3968659.986999989022 60381.601124796 2024-03-12T14:25:37.182334+00:00 19994330.293000038713 29000000.033999919891 27870000.021999981254 3971102.103999971878 60381.601136265 2024-03-12T14:25:38.173342+00:00 19994330.288999971002 28999999.955000039190 27869999.984000030905 3967648.888000010978 60381.601147925 2024-03-12T14:25:39.180717+00:00 19994330.290000021458 29000000.019000049680 27870000.016999989748 3963871.050999999046 60381.601159395 2024-03-12T14:25:40.171724+00:00 19994330.285999950022 28999999.995999928564 27869999.995000001043 3964408.085000038147 60381.601171054 2024-03-12T14:25:41.179099+00:00 19994330.293000038713 29000000.021000031382 27870000.024999979883 3967317.881999969017 60381.601182530 2024-03-12T14:25:42.170602+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3966189.013000010978 60381.601194184 2024-03-12T14:25:43.177482+00:00 19994330.288999971002 28999999.971999999136 27869999.956000030041 3965381.064000010025 60381.601205660 2024-03-12T14:25:44.168985+00:00 19994330.293000038713 29000000.031999990344 27870000.053999960423 3972372.993999958038 60381.601217313 2024-03-12T14:25:45.175864+00:00 19994330.291999939829 28999999.956999998540 27869999.971000019461 3971529.976999998093 60381.601228789 2024-03-12T14:25:46.167367+00:00 19994330.286000009626 29000000.028999999166 27869999.980000019073 3972947.027000070084 60381.601240443 2024-03-12T14:25:47.174246+00:00 19994330.292000059038 29000000.015000019222 27870000.009999990463 3968345.130999923218 60381.601252102 2024-03-12T14:25:48.181621+00:00 19994330.286999940872 28999999.991000000387 27870000.018999990076 3966989.935999989975 60381.601263572 2024-03-12T14:25:49.172629+00:00 19994330.289999961853 29000000.007999990135 27870000.021999958903 3968266.911000012886 60381.601275232 2024-03-12T14:25:50.180004+00:00 19994330.292000059038 28999999.964000020176 27869999.993000030518 3964451.995000004768 60381.601286707 2024-03-12T14:25:51.171507+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3969354.034999967087 60381.601298367 2024-03-12T14:25:52.178882+00:00 19994330.289999961853 29000000.013999998569 27869999.963999990374 3967035.999000072014 60381.601309837 2024-03-12T14:25:53.169890+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3970406.126999973785 60381.601321496 2024-03-12T14:25:54.177265+00:00 19994330.289999961853 28999999.955000039190 27869999.970000028610 3969042.807000041008 60381.601332966 2024-03-12T14:25:55.168272+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3969059.093999981880 60381.601344625 2024-03-12T14:25:56.175647+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3966299.000999927986 60381.601356101 2024-03-12T14:25:57.167150+00:00 19994330.291999939829 28999999.965000029653 27869999.968999978155 3968096.979000092018 60381.601367755 2024-03-12T14:25:58.174030+00:00 19994330.291000008583 28999999.981000009924 27869999.925000071526 3973662.925999999046 60381.601379415 2024-03-12T14:25:59.181404+00:00 19994330.290000081062 29000000.019999980927 27870000.028999920934 3970319.957000017166 60381.601390884 2024-03-12T14:26:00.172412+00:00 19994330.289999961853 29000000.005000051111 27870000.059000018984 3967909.041999936104 60381.601402544 2024-03-12T14:26:01.179787+00:00 19994330.292999979109 29000000.007999900728 27869999.942000031471 3967533.065999985207 60381.601414020 2024-03-12T14:26:02.171290+00:00 19994330.287999991328 28999999.986999988556 27870000.059000018984 3962753.958999990951 60381.601425673 2024-03-12T14:26:03.178170+00:00 19994330.290000081062 29000000.014000058174 27869999.983000040054 3961365.047000051010 60381.601437149 2024-03-12T14:26:04.169673+00:00 19994330.286999940872 29000000.016000028700 27869999.960999969393 3966089.059000014793 60381.601448803 2024-03-12T14:26:05.176552+00:00 19994330.296000000089 28999999.962000008672 27870000.019999980927 3969498.021999955177 60381.601460278 2024-03-12T14:26:06.168055+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3965623.893000007141 60381.601471932 2024-03-12T14:26:07.174934+00:00 19994330.291999939829 29000000.029999971390 27869999.990000009537 3966240.036000012886 60381.601483408 2024-03-12T14:26:08.166438+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3965437.904000043869 60381.601495067 2024-03-12T14:26:09.173813+00:00 19994330.290000081062 28999999.947000030428 27869999.998999949545 3968822.080999969970 60381.601506721 2024-03-12T14:26:10.180692+00:00 19994330.289999961853 29000000.041000008583 27870000.045000001788 3962920.932999968994 60381.601518197 2024-03-12T14:26:11.172195+00:00 19994330.287999991328 28999999.967000011355 27869999.960999999195 3965928.029000043869 60381.601529851 2024-03-12T14:26:12.179074+00:00 19994330.291000001132 29000000.016000028700 27869999.998000010848 3964546.036999940872 60381.601541326 2024-03-12T14:26:13.170577+00:00 19994330.287999998778 28999999.990999940783 27869999.994999989867 3964988.042000054847 60381.601552986 2024-03-12T14:26:14.177952+00:00 19994330.292999990284 28999999.991999980062 27869999.960999999195 3963239.916000009049 60381.601564456 2024-03-12T14:26:15.168960+00:00 19994330.292000010610 28999999.987000111490 27870000.020000010729 3963966.044999957085 60381.601576115 2024-03-12T14:26:16.176335+00:00 19994330.289999991655 29000000.039999961853 27870000.032999988645 3963020.000000000000 60381.601587585 2024-03-12T14:26:17.167342+00:00 19994330.290000010282 28999999.988000039011 27870000.000000000000 3966577.995000004768 60381.601599244 2024-03-12T14:26:18.174717+00:00 19994330.289000000805 29000000.018999930471 27870000.046999990940 3964874.988000034820 60381.601610715 2024-03-12T14:26:19.165725+00:00 19994330.290999978781 28999999.986000061035 27869999.953999999911 3968588.067999958992 60381.601622374 2024-03-12T14:26:20.173100+00:00 19994330.289000000805 29000000.034000001848 27870000.013999998569 3964598.863999962807 60381.601634027 2024-03-12T14:26:21.179979+00:00 19994330.288000021130 28999999.973000001162 27870000.002000030130 3962043.053000092972 60381.601645503 2024-03-12T14:26:22.171482+00:00 19994330.291999999434 28999999.984000001103 27869999.971999999136 3962505.972000002861 60381.601657157 2024-03-12T14:26:23.178361+00:00 19994330.292999979109 29000000.021000001580 27870000.022999998182 3964909.007999897003 60381.601668633 2024-03-12T14:26:24.169865+00:00 19994330.286000009626 28999999.975000008941 27869999.984999950975 3968054.012000083923 60381.601680292 2024-03-12T14:26:25.177240+00:00 19994330.294000029564 29000000.002000000328 27870000.047000050545 3959570.978999971878 60381.601691762 2024-03-12T14:26:26.168247+00:00 19994330.288999971002 29000000.003999978304 27869999.912999991328 3963743.072999954224 60381.601703422 2024-03-12T14:26:27.175622+00:00 19994330.291000008583 28999999.984000001103 27870000.011999960989 3959658.039000033867 60381.601714891 2024-03-12T14:26:28.166629+00:00 19994330.291000008583 29000000.013999998569 27870000.027000069618 3967443.930999993812 60381.601726551 2024-03-12T14:26:29.174005+00:00 19994330.288999971002 29000000.022999998182 27870000.002999901772 3963621.037999988068 60381.601738205 2024-03-12T14:26:30.180884+00:00 19994330.290000021458 29000000.000000000000 27869999.994000080973 3963150.940000057220 60381.601749680 2024-03-12T14:26:31.172387+00:00 19994330.292999979109 28999999.953999999911 27869999.988999959081 3965191.973999977112 60381.601761340 2024-03-12T14:26:32.179762+00:00 19994330.287999991328 29000000.043000038713 27870000.070999979973 3963444.024000049103 60381.601772810 2024-03-12T14:26:33.170769+00:00 19994330.287999991328 28999999.986000001431 27869999.940000060946 3966972.092999935150 60381.601784470 2024-03-12T14:26:34.178145+00:00 19994330.291000008583 28999999.992999970913 27870000.026000019163 3962447.911000012886 60381.601795945 2024-03-12T14:26:35.169648+00:00 19994330.290000021458 29000000.000999990851 27869999.974999900907 3963518.993000030983 60381.601807599 2024-03-12T14:26:36.176527+00:00 19994330.290000021458 29000000.025000039488 27870000.048000101000 3966804.016999959946 60381.601819074 2024-03-12T14:26:37.168030+00:00 19994330.289999961853 29000000.004000011832 27869999.962999939919 3963839.088999987114 60381.601830728 2024-03-12T14:26:38.174909+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3963100.897000073921 60381.601842204 2024-03-12T14:26:39.166412+00:00 19994330.294000029564 29000000.003000020981 27870000.067000031471 3960836.973999977112 60381.601853863 2024-03-12T14:26:40.173788+00:00 19994330.287000060081 28999999.970999959856 27869999.964999910444 3967577.033999919891 60381.601865517 2024-03-12T14:26:41.180667+00:00 19994330.291000008583 29000000.019000049680 27869999.986000061035 3966766.053000092972 60381.601876987 2024-03-12T14:26:42.171674+00:00 19994330.288999918848 28999999.991999980062 27870000.026999950409 3966124.902999997139 60381.601888646 2024-03-12T14:26:43.179049+00:00 19994330.291000008583 29000000.003999948502 27869999.999000068754 3965379.023000001907 60381.601900122 2024-03-12T14:26:44.170553+00:00 19994330.292000059038 29000000.021000031382 27870000.029999971390 3963690.081999897957 60381.601911781 2024-03-12T14:26:45.177928+00:00 19994330.287999991328 28999999.996999979019 27869999.930999990553 3963466.948000072967 60381.601923252 2024-03-12T14:26:46.168935+00:00 19994330.294000029564 28999999.996999979019 27870000.123999949545 3966880.031999946106 60381.601934911 2024-03-12T14:26:47.176310+00:00 19994330.287999991328 29000000.002000089735 27869999.940000060946 3961383.019000052940 60381.601946381 2024-03-12T14:26:48.167317+00:00 19994330.291000008583 29000000.011999960989 27870000.004000000656 3963219.008000016212 60381.601958040 2024-03-12T14:26:49.174693+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3960332.949000000954 60381.601969510 2024-03-12T14:26:50.165699+00:00 19994330.291000008583 28999999.968999978155 27869999.932999998331 3965737.090999960899 60381.601981170 2024-03-12T14:26:51.173075+00:00 19994330.286999940872 29000000.026999950409 27869999.999000001699 3961111.949000000954 60381.601992829 2024-03-12T14:26:52.180450+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3969355.858999968041 60381.602004299 2024-03-12T14:26:53.171457+00:00 19994330.292999979109 28999999.995000001043 27869999.999000009149 3963180.070999979973 60381.602015959 2024-03-12T14:26:54.178832+00:00 19994330.288000110537 28999999.991999980062 27869999.997999999672 3965812.944000006188 60381.602027429 2024-03-12T14:26:55.169839+00:00 19994330.291000008583 29000000.011999960989 27870000.025000009686 3966183.106999998912 60381.602039088 2024-03-12T14:26:56.177215+00:00 19994330.292999979109 28999999.971999999136 27869999.977999988943 3970148.050999999978 60381.602050558 2024-03-12T14:26:57.168222+00:00 19994330.286999940872 29000000.028999999166 27869999.995000001043 3967142.924000001047 60381.602062217 2024-03-12T14:26:58.175597+00:00 19994330.289000030607 28999999.969000000507 27870000.015999969095 3964565.090999998152 60381.602073688 2024-03-12T14:26:59.166605+00:00 19994330.291999939829 29000000.030999999493 27869999.962999999523 3966362.914000000805 60381.602085347 2024-03-12T14:27:00.173979+00:00 19994330.287999991328 28999999.978000000119 27869999.991000059992 3968629.003000001889 60381.602096823 2024-03-12T14:27:01.165483+00:00 19994330.293000098318 29000000.004999998957 27870000.028000000864 3970126.028999999166 60381.602108477 2024-03-12T14:27:02.172362+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3966486.940000000875 60381.602120136 2024-03-12T14:27:03.179737+00:00 19994330.292999979109 29000000.018000010401 27870000.015999969095 3965701.044999993872 60381.602131606 2024-03-12T14:27:04.170745+00:00 19994330.287000060081 28999999.970999989659 27870000.017000019550 3964918.996000006795 60381.602143265 2024-03-12T14:27:05.178119+00:00 19994330.291999999434 29000000.037999991328 27870000.015999969095 3968028.973999998998 60381.602154735 2024-03-12T14:27:06.169127+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3963022.041999996174 60381.602166395 2024-03-12T14:27:07.176502+00:00 19994330.293999999762 29000000.003000020981 27869999.980999950320 3969194.005000003148 60381.602177865 2024-03-12T14:27:08.167509+00:00 19994330.287999998778 29000000.008999999613 27870000.003000020981 3964989.017999999225 60381.602189524 2024-03-12T14:27:09.174884+00:00 19994330.291999999434 29000000.022000011057 27870000.072000030428 3965147.887999997009 60381.602201000 2024-03-12T14:27:10.166388+00:00 19994330.291000008583 28999999.995999988168 27869999.945999979973 3962616.094000004232 60381.602212659 2024-03-12T14:27:11.173763+00:00 19994330.288999989629 28999999.997999969870 27870000.009999990463 3964287.942000002135 60381.602224313 2024-03-12T14:27:12.180642+00:00 19994330.289000000805 28999999.995999988168 27869999.970000028610 3961662.943999990821 60381.602235788 2024-03-12T14:27:13.172145+00:00 19994330.289999991655 29000000.000000000000 27870000.046000000089 3968712.040000007022 60381.602247442 2024-03-12T14:27:14.179024+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3965604.077000007033 60381.602258918 2024-03-12T14:27:15.170528+00:00 19994330.291000008583 28999999.996000051498 27869999.960000038147 3966727.942999988794 60381.602270572 2024-03-12T14:27:16.177407+00:00 19994330.290999978781 29000000.008000019938 27870000.011999960989 3958033.050999999046 60381.602282048 2024-03-12T14:27:17.168910+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3965973.069000006188 60381.602293707 2024-03-12T14:27:18.176285+00:00 19994330.289999991655 28999999.971999999136 27869999.985000010580 3965665.927000001073 60381.602305177 2024-03-12T14:27:19.167292+00:00 19994330.287999991328 29000000.041000008583 27870000.019000049680 3967578.965000004042 60381.602316836 2024-03-12T14:27:20.174667+00:00 19994330.292000059038 28999999.997999910265 27869999.979999899864 3966225.978000000119 60381.602328312 2024-03-12T14:27:21.166171+00:00 19994330.288999971002 28999999.973000049591 27870000.019000049680 3964612.030000001192 60381.602339966 2024-03-12T14:27:22.173050+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3966427.988999993075 60381.602351625 2024-03-12T14:27:23.180425+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3963328.941000000108 60381.602363095 2024-03-12T14:27:24.171433+00:00 19994330.293999969959 29000000.029000040144 27870000.026999950409 3966941.070999994874 60381.602374755 2024-03-12T14:27:25.178808+00:00 19994330.289000030607 28999999.952000018209 27870000.034000039101 3964835.999000012875 60381.602386225 2024-03-12T14:27:26.169815+00:00 19994330.289999961853 29000000.046999931335 27869999.965000029653 3966122.026999995112 60381.602397884 2024-03-12T14:27:27.177190+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3961827.088999987114 60381.602409354 2024-03-12T14:27:28.168197+00:00 19994330.288000050932 29000000.034000039101 27869999.993000000715 3971222.904000014067 60381.602421014 2024-03-12T14:27:29.175572+00:00 19994330.288999971002 28999999.963999990374 27869999.954999998212 3966634.958999990951 60381.602432489 2024-03-12T14:27:30.167076+00:00 19994330.287999991328 29000000.009999990463 27870000.039000000805 3971229.018999993801 60381.602444143 2024-03-12T14:27:31.173955+00:00 19994330.296000000089 28999999.999000068754 27870000.009999990463 3962506.070000023115 60381.602455619 2024-03-12T14:27:32.165458+00:00 19994330.292000059038 29000000.002999901772 27870000.043999999762 3963898.902999997139 60381.602467272 2024-03-12T14:27:33.172337+00:00 19994330.291000008583 29000000.011000040919 27869999.971000019461 3967317.989999980200 60381.602478932 2024-03-12T14:27:34.179711+00:00 19994330.287999991328 28999999.953000001609 27869999.961999978870 3964101.039000004996 60381.602490402 2024-03-12T14:27:35.170720+00:00 19994330.287999991328 29000000.021000001580 27870000.007999990135 3963761.934000014793 60381.602502061 2024-03-12T14:27:36.178095+00:00 19994330.289999961853 29000000.026000011712 27869999.986000001431 3964024.995000004768 60381.602513537 2024-03-12T14:27:37.169598+00:00 19994330.289000030607 28999999.986999988556 27870000.022000011057 3960922.069999992847 60381.602525190 2024-03-12T14:27:38.176477+00:00 19994330.291999939829 28999999.995000019670 27869999.991000000387 3964181.923999994993 60381.602536666 2024-03-12T14:27:39.167980+00:00 19994330.289000030607 29000000.006999999285 27870000.028999980539 3963543.071999996901 60381.602548320 2024-03-12T14:27:40.174860+00:00 19994330.291000008583 29000000.021000001580 27870000.013000011444 3963337.000000000000 60381.602559796 2024-03-12T14:27:41.166362+00:00 19994330.292000059038 29000000.002000000328 27869999.931999981403 3964938.842000008095 60381.602571455 2024-03-12T14:27:42.173738+00:00 19994330.287999991328 28999999.977000001818 27870000.084000051022 3968856.138999999035 60381.602582925 2024-03-12T14:27:43.164745+00:00 19994330.289999961853 29000000.013999998569 27869999.959999978542 3962608.972999989986 60381.602594585 2024-03-12T14:27:44.172120+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3964515.010000019800 60381.602606238 2024-03-12T14:27:45.178999+00:00 19994330.291000008583 29000000.013999998569 27870000.037000060081 3965206.039999992121 60381.602617714 2024-03-12T14:27:46.170503+00:00 19994330.291999939829 29000000.011000040919 27869999.997999910265 3961934.958999990951 60381.602629368 2024-03-12T14:27:47.177382+00:00 19994330.287999991328 28999999.971999999136 27869999.999000068754 3965977.962000011932 60381.602640838 2024-03-12T14:27:48.168389+00:00 19994330.294000029564 29000000.009999990463 27869999.972999930382 3967114.090000004042 60381.602652497 2024-03-12T14:27:49.175764+00:00 19994330.289000030607 29000000.014999989420 27870000.045000080019 3969512.942000002135 60381.602663973 2024-03-12T14:27:50.167266+00:00 19994330.288999918848 28999999.935999989510 27869999.911999940872 3963780.032999991905 60381.602675627 2024-03-12T14:27:51.174147+00:00 19994330.291000008583 29000000.059999998659 27870000.050999999046 3966454.944000006188 60381.602687102 2024-03-12T14:27:52.165650+00:00 19994330.289000030607 28999999.998999949545 27869999.999000068754 3962372.133999974001 60381.602698762 2024-03-12T14:27:53.173025+00:00 19994330.289999961853 28999999.979000091553 27870000.000000000000 3962925.990000010002 60381.602710416 2024-03-12T14:27:54.179904+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3965879.939000010025 60381.602721891 2024-03-12T14:27:55.171407+00:00 19994330.292999979109 28999999.972999930382 27870000.000000000000 3962290.940999985207 60381.602733545 2024-03-12T14:27:56.178286+00:00 19994330.290000081062 29000000.024000048637 27870000.024999979883 3968140.981000006199 60381.602745021 2024-03-12T14:27:57.169790+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3963040.039999992121 60381.602756674 2024-03-12T14:27:58.176668+00:00 19994330.292999979109 29000000.000999931246 27870000.021000031382 3967684.040000020992 60381.602768150 2024-03-12T14:27:59.168172+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3960836.986999989022 60381.602779809 2024-03-12T14:28:00.175547+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3963959.006000012159 60381.602791280 2024-03-12T14:28:01.166555+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3958457.958999990951 60381.602802939 2024-03-12T14:28:02.173930+00:00 19994330.293999999762 29000000.014999989420 27869999.985000010580 3967865.089999973774 60381.602814415 2024-03-12T14:28:03.165433+00:00 19994330.291000008583 28999999.993999961764 27870000.015999909490 3967189.956000030041 60381.602826068 2024-03-12T14:28:04.172312+00:00 19994330.289999991655 28999999.980000019073 27869999.973000049591 3966481.006999969017 60381.602837728 2024-03-12T14:28:05.179687+00:00 19994330.291999999434 29000000.032999988645 27870000.052999999374 3969196.023000001907 60381.602849198 2024-03-12T14:28:06.170694+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3962241.055000007153 60381.602860857 2024-03-12T14:28:07.178070+00:00 19994330.289000000805 28999999.983999971300 27869999.931000001729 3962656.856999992859 60381.602872327 2024-03-12T14:28:08.169077+00:00 19994330.289999991655 29000000.001000050455 27870000.040999989957 3965718.119000018109 60381.602883987 2024-03-12T14:28:09.176452+00:00 19994330.293000008911 28999999.981999989599 27869999.974999990314 3960895.935000001919 60381.602895457 2024-03-12T14:28:10.167459+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3965204.961000024807 60381.602907116 2024-03-12T14:28:11.174835+00:00 19994330.293999999762 29000000.019999999553 27869999.986000001431 3961588.041999996174 60381.602918592 2024-03-12T14:28:12.166337+00:00 19994330.287999991328 28999999.977000009269 27869999.978999998420 3964765.090999960899 60381.602930245 2024-03-12T14:28:13.173217+00:00 19994330.290000021458 29000000.000000000000 27870000.062000010163 3960448.864000021946 60381.602941721 2024-03-12T14:28:14.164719+00:00 19994330.291000008583 28999999.996999990195 27869999.953999970108 3962565.083000003826 60381.602953375 2024-03-12T14:28:15.171599+00:00 19994330.285999950022 29000000.015999991447 27869999.990000009537 3962314.983999968041 60381.602965035 2024-03-12T14:28:16.178975+00:00 19994330.294000029564 28999999.995000001043 27870000.022999998182 3962789.962000011932 60381.602976504 2024-03-12T14:28:17.169982+00:00 19994330.290000021458 28999999.969000011683 27870000.004999998957 3963762.049000024796 60381.602988164 2024-03-12T14:28:18.177356+00:00 19994330.288999971002 29000000.005999978632 27870000.006000038236 3968401.944999992847 60381.602999640 2024-03-12T14:28:19.168860+00:00 19994330.291999999434 29000000.028000000864 27870000.000999990851 3965098.063000022899 60381.603011293 2024-03-12T14:28:20.175739+00:00 19994330.291000008583 29000000.008000019938 27869999.992999970913 3963662.927999972831 60381.603022769 2024-03-12T14:28:21.167243+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3966590.036000012886 60381.603034423 2024-03-12T14:28:22.174122+00:00 19994330.291999999434 28999999.997999969870 27870000.011000040919 3967076.991999983788 60381.603045898 2024-03-12T14:28:23.165625+00:00 19994330.288000050932 28999999.971999999136 27870000.030999958515 3966642.957000017166 60381.603057552 2024-03-12T14:28:24.172504+00:00 19994330.288999971002 29000000.068000018597 27869999.985000010580 3968050.147000014782 60381.603069028 2024-03-12T14:28:25.164007+00:00 19994330.290000021458 28999999.975000020117 27870000.018000010401 3967261.849999963772 60381.603080687 2024-03-12T14:28:26.171383+00:00 19994330.296000000089 28999999.963999990374 27869999.927000049502 3962378.152000010014 60381.603092341 2024-03-12T14:28:27.178262+00:00 19994330.286000009626 29000000.039999961853 27870000.056999921799 3964674.907999991905 60381.603103817 2024-03-12T14:28:28.169765+00:00 19994330.289999961853 28999999.964000049978 27870000.006000038236 3961915.901000022888 60381.603115470 2024-03-12T14:28:29.176644+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3967640.052999972831 60381.603126946 2024-03-12T14:28:30.168147+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3965492.050000011921 60381.603138606 2024-03-12T14:28:31.175522+00:00 19994330.293000098318 29000000.021999958903 27870000.037000060081 3965083.049000024796 60381.603150075 2024-03-12T14:28:32.166530+00:00 19994330.288999918848 29000000.019000049680 27869999.979999899864 3963772.981999992859 60381.603161735 2024-03-12T14:28:33.173905+00:00 19994330.292000059038 28999999.981999989599 27869999.986000061035 3969625.913999975193 60381.603173205 2024-03-12T14:28:34.164912+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3964902.046000003815 60381.603184864 2024-03-12T14:28:35.172287+00:00 19994330.289999961853 28999999.988999959081 27869999.967999938875 3965362.005999981891 60381.603196335 2024-03-12T14:28:36.163294+00:00 19994330.291000008583 28999999.974000100046 27869999.980000019073 3965156.942000031006 60381.603207994 2024-03-12T14:28:37.170670+00:00 19994330.287999991328 29000000.015999909490 27870000.007000088692 3965315.078999996185 60381.603219653 2024-03-12T14:28:38.178045+00:00 19994330.289000030607 28999999.993000030518 27870000.026999950409 3965915.936999977101 60381.603231123 2024-03-12T14:28:39.169052+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3970499.999000012875 60381.603242783 2024-03-12T14:28:40.176427+00:00 19994330.291999939829 29000000.032000061125 27869999.993000030518 3966543.061999977101 60381.603254253 2024-03-12T14:28:41.167435+00:00 19994330.289000030607 28999999.957000020891 27869999.981999989599 3964250.965000032913 60381.603265912 2024-03-12T14:28:42.174810+00:00 19994330.291000008583 28999999.969999909401 27869999.944000009447 3962129.069000006188 60381.603277382 2024-03-12T14:28:43.165817+00:00 19994330.293999910355 29000000.027000069618 27869999.977999929339 3963799.023999989033 60381.603289042 2024-03-12T14:28:44.173192+00:00 19994330.289000030607 29000000.021000031382 27870000.041999999434 3964193.815999985207 60381.603300517 2024-03-12T14:28:45.164694+00:00 19994330.289000030607 29000000.018000010401 27870000.034000001848 3965499.180000007153 60381.603312171 2024-03-12T14:28:46.171574+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3967814.834999979008 60381.603323830 2024-03-12T14:28:47.178950+00:00 19994330.289999961853 29000000.013000011444 27870000.083999991417 3966802.155000030994 60381.603335306 2024-03-12T14:28:48.170453+00:00 19994330.289000030607 29000000.006999999285 27869999.961000010371 3960939.888000010978 60381.603346960 2024-03-12T14:28:49.177332+00:00 19994330.292999979109 28999999.993000008166 27869999.965999990702 3966075.048999965191 60381.603358435 2024-03-12T14:28:50.168835+00:00 19994330.292999979109 28999999.993999991566 27870000.015999998897 3970758.955000042915 60381.603370089 2024-03-12T14:28:51.175714+00:00 19994330.287000060081 29000000.000000000000 27870000.011000011116 3969724.029999970924 60381.603381565 2024-03-12T14:28:52.167218+00:00 19994330.291999939829 29000000.017000000924 27869999.999999970198 3967320.980000019073 60381.603393218 2024-03-12T14:28:53.174097+00:00 19994330.287000000477 29000000.021000001580 27870000.004000011832 3967805.013999999035 60381.603404694 2024-03-12T14:28:54.165600+00:00 19994330.287999998778 28999999.958000000566 27869999.975000020117 3971078.992999970913 60381.603416354 2024-03-12T14:28:55.172975+00:00 19994330.291999999434 29000000.007999990135 27870000.022000011057 3962672.960000038147 60381.603427824 2024-03-12T14:28:56.163982+00:00 19994330.289999991655 29000000.005000028759 27870000.008999999613 3967690.033999979030 60381.603439483 2024-03-12T14:28:57.171358+00:00 19994330.293999999762 28999999.992999970913 27869999.971999999136 3971019.992999970913 60381.603451137 2024-03-12T14:28:58.178237+00:00 19994330.287000000477 28999999.980000019073 27869999.974999960512 3969132.946000040043 60381.603462613 2024-03-12T14:28:59.169738+00:00 19994330.294000010937 29000000.040000021458 27870000.025000039488 3973592.155999958981 60381.603474272 2024-03-12T14:29:00.177115+00:00 19994330.287999991328 28999999.989999949932 27869999.992999970913 3969544.941000043880 60381.603485742 2024-03-12T14:29:01.168122+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3969908.942999958992 60381.603497402 2024-03-12T14:29:02.175497+00:00 19994330.287999991328 28999999.988000039011 27869999.999999940395 3969260.039000033867 60381.603508872 2024-03-12T14:29:03.166505+00:00 19994330.291999999434 29000000.008999999613 27870000.022999998182 3969559.981000006199 60381.603520531 2024-03-12T14:29:04.173879+00:00 19994330.292000029236 29000000.041999999434 27870000.027000069618 3972158.968999981880 60381.603532007 2024-03-12T14:29:05.165383+00:00 19994330.290999978781 28999999.977000001818 27869999.991999980062 3967538.040000020992 60381.603543666 2024-03-12T14:29:06.172758+00:00 19994330.287999991328 28999999.950000051409 27870000.001000050455 3962906.927999972831 60381.603555136 2024-03-12T14:29:07.163766+00:00 19994330.294000029564 29000000.029999971390 27869999.955999970436 3967974.111999989022 60381.603566796 2024-03-12T14:29:08.171141+00:00 19994330.287000000477 29000000.015999909490 27870000.044000029564 3963255.915000020992 60381.603578455 2024-03-12T14:29:09.178516+00:00 19994330.289999961853 28999999.987000111490 27869999.972999930382 3967880.016000031959 60381.603589925 2024-03-12T14:29:10.169523+00:00 19994330.290000021458 28999999.991999980062 27869999.993000030518 3967761.972999929916 60381.603601584 2024-03-12T14:29:11.176898+00:00 19994330.287999991328 29000000.038999918848 27870000.022999998182 3961806.124000072014 60381.603613054 2024-03-12T14:29:12.167905+00:00 19994330.291999999434 28999999.975000020117 27870000.016000028700 3967254.980999947060 60381.603624714 2024-03-12T14:29:13.175281+00:00 19994330.291999999434 29000000.011000040919 27869999.963999990374 3966161.948000072967 60381.603636189 2024-03-12T14:29:14.166784+00:00 19994330.292000059038 28999999.980999950320 27869999.971999999136 3966136.984999895096 60381.603647843 2024-03-12T14:29:15.173663+00:00 19994330.287000000477 28999999.998000029474 27870000.031999949366 3968570.007000089157 60381.603659319 2024-03-12T14:29:16.165166+00:00 19994330.288999971002 29000000.021000031382 27869999.993000030518 3965365.076999903191 60381.603670973 2024-03-12T14:29:17.172046+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3962757.891000031959 60381.603682449 2024-03-12T14:29:18.163549+00:00 19994330.294000029564 28999999.993000030518 27870000.009999990463 3965213.103000044823 60381.603694102 2024-03-12T14:29:19.170427+00:00 19994330.291999999434 28999999.977000001818 27869999.945999979973 3964912.056999921799 60381.603705761 2024-03-12T14:29:20.177803+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3969731.850000023842 60381.603717237 2024-03-12T14:29:21.169306+00:00 19994330.293000098318 29000000.016999959946 27869999.990000009537 3963498.963000059128 60381.603728891 2024-03-12T14:29:22.176185+00:00 19994330.289999961853 28999999.981000069529 27869999.980000000447 3964988.088999987114 60381.603740367 2024-03-12T14:29:23.167688+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3966551.013000010978 60381.603752021 2024-03-12T14:29:24.174568+00:00 19994330.291000008583 28999999.971999999136 27870000.007000010461 3964121.998000026215 60381.603763496 2024-03-12T14:29:25.166071+00:00 19994330.287000060081 28999999.980999998748 27870000.006000000983 3968374.918999909889 60381.603775150 2024-03-12T14:29:26.172950+00:00 19994330.289999961853 29000000.008999999613 27869999.989999990910 3970277.109000086784 60381.603786626 2024-03-12T14:29:27.164453+00:00 19994330.292999979109 29000000.032000008970 27870000.020000010729 3964952.949999928009 60381.603798280 2024-03-12T14:29:28.171332+00:00 19994330.291000008583 28999999.951000008732 27869999.962999999523 3967214.917000054847 60381.603809755 2024-03-12T14:29:29.162836+00:00 19994330.289000030607 29000000.037999991328 27870000.008999999613 3966309.052999972831 60381.603821409 2024-03-12T14:29:30.169715+00:00 19994330.289999961853 29000000.011000011116 27870000.010999981314 3969293.062000035774 60381.603833068 2024-03-12T14:29:31.177089+00:00 19994330.294999960810 28999999.972999989986 27869999.990000009537 3967371.023999928962 60381.603844538 2024-03-12T14:29:32.168097+00:00 19994330.284000039101 29000000.043999999762 27870000.019999980927 3968398.932000041008 60381.603856198 2024-03-12T14:29:33.175473+00:00 19994330.294000029564 28999999.986000001431 27870000.011000040919 3970506.949000000954 60381.603867668 2024-03-12T14:29:34.166480+00:00 19994330.286999940872 28999999.990000009537 27869999.972999989986 3967651.108000040054 60381.603879327 2024-03-12T14:29:35.173855+00:00 19994330.292000059038 28999999.980000019073 27870000.001999970526 3970172.010999917984 60381.603890803 2024-03-12T14:29:36.165358+00:00 19994330.291000008583 29000000.013999998569 27870000.017000019550 3965999.945999979973 60381.603902456 2024-03-12T14:29:37.172237+00:00 19994330.287999991328 28999999.979999959469 27869999.971999999136 3968306.037000060081 60381.603913932 2024-03-12T14:29:38.163742+00:00 19994330.294999960810 29000000.032000008970 27870000.066999968141 3968367.891999959946 60381.603925586 2024-03-12T14:29:39.170620+00:00 19994330.286000009626 28999999.974000040442 27869999.947000030428 3966505.078999996185 60381.603937245 2024-03-12T14:29:40.177995+00:00 19994330.289000030607 29000000.002999961376 27869999.990000009537 3971045.008000016212 60381.603948721 2024-03-12T14:29:41.169498+00:00 19994330.291999939829 29000000.001000050455 27870000.016000028700 3962766.018000007141 60381.603960375 2024-03-12T14:29:42.176377+00:00 19994330.292000059038 29000000.025999959558 27870000.002999901772 3965430.975999950897 60381.603971851 2024-03-12T14:29:43.167880+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3960842.009000062943 60381.603983504 2024-03-12T14:29:44.174760+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3966897.029999970924 60381.603994980 2024-03-12T14:29:45.166263+00:00 19994330.291000008583 29000000.012999888510 27869999.959000110626 3965707.912000060081 60381.604006634 2024-03-12T14:29:46.173142+00:00 19994330.289000030607 29000000.000000000000 27870000.069000009447 3968607.059999942780 60381.604018109 2024-03-12T14:29:47.164645+00:00 19994330.293999999762 28999999.995000001043 27869999.958999991417 3970034.963999987114 60381.604029769 2024-03-12T14:29:48.172020+00:00 19994330.285000000149 29000000.017000079155 27869999.996999979019 3962527.976999998093 60381.604041239 2024-03-12T14:29:49.163028+00:00 19994330.291000001132 28999999.987999919802 27870000.022999998182 3965715.042000054847 60381.604052898 2024-03-12T14:29:50.170403+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3962090.957000017166 60381.604064558 2024-03-12T14:29:51.177778+00:00 19994330.289999991655 29000000.011000040919 27869999.975000020117 3962770.083999990951 60381.604076028 2024-03-12T14:29:52.168785+00:00 19994330.294000010937 28999999.985999941826 27870000.000999931246 3968288.982999920845 60381.604087687 2024-03-12T14:29:53.176160+00:00 19994330.287000000477 29000000.024999979883 27870000.004000071436 3961750.036000012886 60381.604099157 2024-03-12T14:29:54.167168+00:00 19994330.290999978781 28999999.952000018209 27870000.013999938965 3965811.978000044823 60381.604110816 2024-03-12T14:29:55.174543+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3963359.932000041008 60381.604122287 2024-03-12T14:29:56.165550+00:00 19994330.288999971002 29000000.077000018209 27870000.063000079244 3965291.043999909889 60381.604133946 2024-03-12T14:29:57.172925+00:00 19994330.290000021458 28999999.950999978930 27869999.924000021070 3968956.994000076782 60381.604145416 2024-03-12T14:29:58.163932+00:00 19994330.289000000805 29000000.039999961853 27870000.042999979109 3969230.978999971878 60381.604157075 2024-03-12T14:29:59.171307+00:00 19994330.293999969959 28999999.983000040054 27870000.021999958903 3964412.957000017166 60381.604168545 2024-03-12T14:30:00.162315+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3963557.062999964226 60381.604180205 2024-03-12T14:30:01.169690+00:00 19994330.291000008583 28999999.985000010580 27869999.973999999464 3967524.039999961853 60381.604191864 2024-03-12T14:30:02.177065+00:00 19994330.287000000477 29000000.035000000149 27870000.048000000417 3964084.925999999046 60381.604203334 2024-03-12T14:30:03.168073+00:00 19994330.291999999434 28999999.986000008881 27869999.969000000507 3964046.009000062943 60381.604214994 2024-03-12T14:30:04.175448+00:00 19994330.291999999434 29000000.015000000596 27869999.993999999017 3963807.047999978065 60381.604226469 2024-03-12T14:30:05.166951+00:00 19994330.285999950022 29000000.004999998957 27870000.022999998182 3964802.968999981880 60381.604238123 2024-03-12T14:30:06.173830+00:00 19994330.294000029564 29000000.000999990851 27870000.007999990135 3961610.016000031959 60381.604249599 2024-03-12T14:30:07.165333+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3964823.024999976158 60381.604261258 2024-03-12T14:30:08.172709+00:00 19994330.287999991328 29000000.029000010341 27869999.971999999136 3963764.024000049103 60381.604272728 2024-03-12T14:30:09.163716+00:00 19994330.294000029564 28999999.993999991566 27870000.008999999613 3964610.962999939919 60381.604284388 2024-03-12T14:30:10.171091+00:00 19994330.287999991328 28999999.997000008821 27869999.982999980450 3961388.976999998093 60381.604295858 2024-03-12T14:30:11.162098+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3965631.996999979019 60381.604307517 2024-03-12T14:30:12.169473+00:00 19994330.282999988645 28999999.967999991030 27869999.958000000566 3963548.969000101089 60381.604319177 2024-03-12T14:30:13.176849+00:00 19994330.296999931335 29000000.049000021070 27869999.991000000387 3966750.016999959946 60381.604330646 2024-03-12T14:30:14.167856+00:00 19994330.292000059038 28999999.949999991804 27869999.962000008672 3963905.126999973785 60381.604342306 2024-03-12T14:30:15.175230+00:00 19994330.287999991328 29000000.023999989033 27870000.075999978930 3965089.863999962807 60381.604353776 2024-03-12T14:30:16.166238+00:00 19994330.291000008583 29000000.020000040531 27870000.032999988645 3968603.992000102997 60381.604365435 2024-03-12T14:30:17.173616+00:00 19994330.289000030607 28999999.971999999136 27869999.933000031859 3966570.069000006188 60381.604376911 2024-03-12T14:30:18.165116+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3964011.969999908935 60381.604388565 2024-03-12T14:30:19.171996+00:00 19994330.289999961853 28999999.953000009060 27869999.967000011355 3963248.025000094902 60381.604400041 2024-03-12T14:30:20.163499+00:00 19994330.291000008583 29000000.077000018209 27870000.041999939829 3963965.000000000000 60381.604411700 2024-03-12T14:30:21.170874+00:00 19994330.289000030607 28999999.970999959856 27869999.997000098228 3960627.958999990951 60381.604423170 2024-03-12T14:30:22.161881+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3965627.074000000954 60381.604434829 2024-03-12T14:30:23.169256+00:00 19994330.289999961853 28999999.955000039190 27869999.968999978155 3965708.004999995232 60381.604446483 2024-03-12T14:30:24.176135+00:00 19994330.292999979109 29000000.047000050545 27869999.993000030518 3964351.952999948990 60381.604457959 2024-03-12T14:30:25.167639+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3967956.907000064850 60381.604469612 2024-03-12T14:30:26.174518+00:00 19994330.290000081062 29000000.035999890417 27870000.021000031382 3967180.166999936104 60381.604481088 2024-03-12T14:30:27.166021+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3965806.945999979973 60381.604492748 2024-03-12T14:30:28.173396+00:00 19994330.291000008583 28999999.971000079066 27870000.000000000000 3967298.003000020981 60381.604504217 2024-03-12T14:30:29.164404+00:00 19994330.289999961853 29000000.039999961853 27870000.001999970526 3963325.924000024796 60381.604515877 2024-03-12T14:30:30.171779+00:00 19994330.295000080019 28999999.975999951363 27869999.988000039011 3963502.967999935150 60381.604527347 2024-03-12T14:30:31.162786+00:00 19994330.288999918848 29000000.021000031382 27870000.062999960035 3963235.000000000000 60381.604539006 2024-03-12T14:30:32.170161+00:00 19994330.289000030607 28999999.965000029653 27869999.970000028610 3967625.068000078201 60381.604550660 2024-03-12T14:30:33.177040+00:00 19994330.287999991328 29000000.026999950409 27870000.003000020981 3966642.947999954224 60381.604562136 2024-03-12T14:30:34.168544+00:00 19994330.289000030607 29000000.019000049680 27870000.033999919891 3965264.093999981880 60381.604573796 2024-03-12T14:30:35.175919+00:00 19994330.292999979109 28999999.965999960899 27869999.907999988645 3962296.973000050057 60381.604585265 2024-03-12T14:30:36.166927+00:00 19994330.289000030607 29000000.042999979109 27870000.038000110537 3966227.009999989998 60381.604596925 2024-03-12T14:30:37.174301+00:00 19994330.291000008583 28999999.940999981016 27869999.971999879926 3964275.952999948990 60381.604608395 2024-03-12T14:30:38.165308+00:00 19994330.290999889374 29000000.016000028700 27870000.033000111580 3965894.027000070084 60381.604620054 2024-03-12T14:30:39.172684+00:00 19994330.296000000089 29000000.015999998897 27869999.964000001550 3967582.027999997139 60381.604631530 2024-03-12T14:30:40.164187+00:00 19994330.285999998450 28999999.993000008166 27870000.013999998569 3963022.042999982834 60381.604643184 2024-03-12T14:30:41.171066+00:00 19994330.289999999106 29000000.023999989033 27869999.992000009865 3961345.922999978065 60381.604654660 2024-03-12T14:30:42.162569+00:00 19994330.287000000477 28999999.991000011563 27870000.044999990612 3965132.978000044823 60381.604666319 2024-03-12T14:30:43.169944+00:00 19994330.290000010282 28999999.993000000715 27869999.959999989718 3972273.957999945153 60381.604677972 2024-03-12T14:30:44.176824+00:00 19994330.289999991655 28999999.977000001818 27869999.993000000715 3962764.069000006188 60381.604689448 2024-03-12T14:30:45.168327+00:00 19994330.295000001788 28999999.995000001043 27869999.985000010580 3968030.105000019073 60381.604701102 2024-03-12T14:30:46.175206+00:00 19994330.287999998778 29000000.015999998897 27869999.984999980778 3966454.952000021935 60381.604712578 2024-03-12T14:30:47.166709+00:00 19994330.293000008911 29000000.034000009298 27870000.062000010163 3961752.939000010025 60381.604724231 2024-03-12T14:30:48.173588+00:00 19994330.287999991328 28999999.954999979585 27869999.977999988943 3963488.084999918938 60381.604735707 2024-03-12T14:30:49.165092+00:00 19994330.289000000805 29000000.040000021458 27870000.071000039577 3963527.927000045776 60381.604747361 2024-03-12T14:30:50.171971+00:00 19994330.287999991328 28999999.972999989986 27869999.953000009060 3963767.983999968041 60381.604758836 2024-03-12T14:30:51.163474+00:00 19994330.293000008911 28999999.977000001818 27869999.968999978155 3968364.009000062943 60381.604770490 2024-03-12T14:30:52.170353+00:00 19994330.287000000477 29000000.001999970526 27870000.010999981314 3961436.983999968041 60381.604781966 2024-03-12T14:30:53.161856+00:00 19994330.292999979109 29000000.018999990076 27870000.008000019938 3967063.970999956131 60381.604793619 2024-03-12T14:30:54.168735+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3967696.963000059128 60381.604805279 2024-03-12T14:30:55.176111+00:00 19994330.290000021458 28999999.962000008672 27869999.990000009537 3967812.055999993812 60381.604816749 2024-03-12T14:30:56.167118+00:00 19994330.288999971002 29000000.000999990851 27870000.035000029951 3961171.008999944199 60381.604828408 2024-03-12T14:30:57.174493+00:00 19994330.291000008583 29000000.018999990076 27869999.953999999911 3965235.983000040054 60381.604839884 2024-03-12T14:30:58.165996+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3962552.016999959946 60381.604851538 2024-03-12T14:30:59.172875+00:00 19994330.291000008583 28999999.992000099272 27870000.015999909490 3961441.048000096809 60381.604863014 2024-03-12T14:31:00.164379+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3961263.968999981880 60381.604874667 2024-03-12T14:31:01.171258+00:00 19994330.291999999434 29000000.012999888510 27869999.991000059992 3964011.987999916077 60381.604886143 2024-03-12T14:31:02.162761+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3963157.059000014793 60381.604897797 2024-03-12T14:31:03.169640+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3965427.900000094902 60381.604909450 2024-03-12T14:31:04.176519+00:00 19994330.290000021458 28999999.988000039011 27870000.013999938965 3961772.000999927986 60381.604920926 2024-03-12T14:31:05.168023+00:00 19994330.290000021458 29000000.004999998957 27870000.030000090599 3963960.093000053894 60381.604932580 2024-03-12T14:31:06.174902+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3967377.925999999046 60381.604944056 2024-03-12T14:31:07.166405+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3968224.074000000954 60381.604955715 2024-03-12T14:31:08.173780+00:00 19994330.291999939829 29000000.002000089735 27869999.978999968618 3963503.909999967087 60381.604967185 2024-03-12T14:31:09.164787+00:00 19994330.290000081062 29000000.020999908447 27870000.030000090599 3967320.973999977112 60381.604978845 2024-03-12T14:31:10.172162+00:00 19994330.291000008583 29000000.012000080198 27870000.075999978930 3965835.047000051010 60381.604990315 2024-03-12T14:31:11.163170+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3962559.939999938011 60381.605001974 2024-03-12T14:31:12.170545+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3963479.001000047196 60381.605013444 2024-03-12T14:31:13.161552+00:00 19994330.289999961853 29000000.041000008583 27870000.007000088692 3965666.157999991905 60381.605025103 2024-03-12T14:31:14.168927+00:00 19994330.289999961853 29000000.013999938965 27869999.984999898821 3968951.898000001907 60381.605036757 2024-03-12T14:31:15.175807+00:00 19994330.290000081062 28999999.990000009537 27869999.986000061035 3970473.062000035774 60381.605048233 2024-03-12T14:31:16.167310+00:00 19994330.291999939829 28999999.967999998480 27869999.942999958992 3965036.912999988068 60381.605059892 2024-03-12T14:31:17.174686+00:00 19994330.291000008583 29000000.032999999821 27870000.055000070482 3968444.110000013839 60381.605071362 2024-03-12T14:31:18.165692+00:00 19994330.289000030607 28999999.966999989003 27869999.997000001371 3968650.046000003815 60381.605083021 2024-03-12T14:31:19.173067+00:00 19994330.289999961853 29000000.003000009805 27869999.984000001103 3969401.859999895096 60381.605094492 2024-03-12T14:31:20.164075+00:00 19994330.291000008583 29000000.011999990791 27870000.008999999613 3969052.043000102043 60381.605106151 2024-03-12T14:31:21.171450+00:00 19994330.286999940872 28999999.995999988168 27870000.006999999285 3965665.976999998093 60381.605117621 2024-03-12T14:31:22.162457+00:00 19994330.292000059038 28999999.982000019401 27869999.966000009328 3964157.995000004768 60381.605129281 2024-03-12T14:31:23.169832+00:00 19994330.291000008583 29000000.037000000477 27870000.127999991179 3965651.040999888908 60381.605140750 2024-03-12T14:31:24.160839+00:00 19994330.289999961853 28999999.978999998420 27869999.897999998182 3969334.990000010002 60381.605152410 2024-03-12T14:31:25.168214+00:00 19994330.292999979109 28999999.995000001043 27869999.997000008821 3967332.961999999825 60381.605164069 2024-03-12T14:31:26.175590+00:00 19994330.288000110537 29000000.013999998569 27870000.006000008434 3965921.041999998968 60381.605175539 2024-03-12T14:31:27.166596+00:00 19994330.288999918848 28999999.999000009149 27870000.000000000000 3971216.953000000212 60381.605187199 2024-03-12T14:31:28.173972+00:00 19994330.291000008583 29000000.017999950796 27870000.035999950022 3964529.029000001028 60381.605198669 2024-03-12T14:31:29.164979+00:00 19994330.289000030607 28999999.983000040054 27869999.925999999046 3966779.046999999788 60381.605210328 2024-03-12T14:31:30.172355+00:00 19994330.291000008583 28999999.971999999136 27870000.048000041395 3970641.960000000894 60381.605221798 2024-03-12T14:31:31.163362+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3967431.967999998014 60381.605233458 2024-03-12T14:31:32.170737+00:00 19994330.293999910355 29000000.023999989033 27870000.049000021070 3965412.070999999065 60381.605244928 2024-03-12T14:31:33.161744+00:00 19994330.291000008583 28999999.979000028223 27869999.955999970436 3962076.973000001162 60381.605256587 2024-03-12T14:31:34.169119+00:00 19994330.289000000805 29000000.044999960810 27870000.090000029653 3965340.000000000000 60381.605268246 2024-03-12T14:31:35.176494+00:00 19994330.289000000805 28999999.976000070572 27869999.958000000566 3961038.038000002969 60381.605279717 2024-03-12T14:31:36.167502+00:00 19994330.287999998778 29000000.006999969482 27869999.940000001341 3968691.939999998081 60381.605291376 2024-03-12T14:31:37.174876+00:00 19994330.289999991655 28999999.973000049591 27870000.018999930471 3966237.961000002921 60381.605302846 2024-03-12T14:31:38.165884+00:00 19994330.296000000089 29000000.022999998182 27870000.045000080019 3967646.092999995220 60381.605314505 2024-03-12T14:31:39.173259+00:00 19994330.287999998778 29000000.000999931246 27869999.990000009537 3968811.935000001919 60381.605325975 2024-03-12T14:31:40.164266+00:00 19994330.290000010282 29000000.049000021070 27870000.008000019938 3967620.010999999940 60381.605337635 2024-03-12T14:31:41.171642+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3964473.973999998998 60381.605349105 2024-03-12T14:31:42.162649+00:00 19994330.296000000089 28999999.990999940783 27869999.959999918938 3963175.099000006914 60381.605360764 2024-03-12T14:31:43.170024+00:00 19994330.284000009298 28999999.984000090510 27870000.001000050455 3958061.027999997139 60381.605372240 2024-03-12T14:31:44.161527+00:00 19994330.291999999434 29000000.031000021845 27870000.003999948502 3966372.878999993205 60381.605383893 2024-03-12T14:31:45.168407+00:00 19994330.289000000805 28999999.984999898821 27870000.001999970526 3965548.009000002872 60381.605395553 2024-03-12T14:31:46.175782+00:00 19994330.290000021458 28999999.976000070572 27870000.021000031382 3967464.917999998201 60381.605407023 2024-03-12T14:31:47.166789+00:00 19994330.293999969959 29000000.067999958992 27870000.016000028700 3964142.002000004053 60381.605418683 2024-03-12T14:31:48.174164+00:00 19994330.288999971002 28999999.963000059128 27869999.977000001818 3966742.024999991059 60381.605430152 2024-03-12T14:31:49.165171+00:00 19994330.291000008583 28999999.982999920845 27869999.962999939919 3962932.073000013828 60381.605441812 2024-03-12T14:31:50.172547+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3968274.971999987960 60381.605453282 2024-03-12T14:31:51.163554+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3965369.038000002969 60381.605464941 2024-03-12T14:31:52.170929+00:00 19994330.290000021458 29000000.019000049680 27869999.965999960899 3967350.975000008941 60381.605476411 2024-03-12T14:31:53.161936+00:00 19994330.291000008583 29000000.015000000596 27870000.086000081152 3968266.979999988806 60381.605488071 2024-03-12T14:31:54.169311+00:00 19994330.288999971002 28999999.985999990255 27869999.924999948591 3961411.947000011802 60381.605499540 2024-03-12T14:31:55.160318+00:00 19994330.288999971002 29000000.010000009090 27870000.074000000954 3965953.092999995220 60381.605511200 2024-03-12T14:31:56.167694+00:00 19994330.295000020415 28999999.960999999195 27869999.932000000030 3960873.930999993812 60381.605522854 2024-03-12T14:31:57.174573+00:00 19994330.287999991328 29000000.025999989361 27870000.022999990731 3967442.092000008095 60381.605534330 2024-03-12T14:31:58.166076+00:00 19994330.290000021458 29000000.018000010401 27870000.030999999493 3968712.941999986768 60381.605545989 2024-03-12T14:31:59.173451+00:00 19994330.288999971002 28999999.962000008672 27869999.959999989718 3970841.013999999035 60381.605557459 2024-03-12T14:32:00.164459+00:00 19994330.288999971002 29000000.005999978632 27869999.996000010520 3966825.080000013113 60381.605569119 2024-03-12T14:32:01.171834+00:00 19994330.293000098318 28999999.998999979347 27870000.000999990851 3964803.976000010967 60381.605580588 2024-03-12T14:32:02.162841+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3965992.923999994993 60381.605592248 2024-03-12T14:32:03.170216+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3963523.955999999773 60381.605603718 2024-03-12T14:32:04.161223+00:00 19994330.291000008583 29000000.033999979496 27870000.034000009298 3962223.128999977838 60381.605615377 2024-03-12T14:32:05.168599+00:00 19994330.288999918848 29000000.006000038236 27870000.017000019550 3966999.960000007879 60381.605627031 2024-03-12T14:32:06.175478+00:00 19994330.292000059038 28999999.962999999523 27869999.949000000954 3962479.045000017155 60381.605638507 2024-03-12T14:32:07.166981+00:00 19994330.286000009626 29000000.032000008970 27870000.055999990553 3964578.928000003099 60381.605650166 2024-03-12T14:32:08.174356+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3965086.075999975204 60381.605661636 2024-03-12T14:32:09.165363+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3964509.932999997865 60381.605673295 2024-03-12T14:32:10.172738+00:00 19994330.294000029564 28999999.985000010580 27869999.994000021368 3966833.013999999035 60381.605684766 2024-03-12T14:32:11.163746+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3962782.036000012886 60381.605696425 2024-03-12T14:32:12.171120+00:00 19994330.292000059038 29000000.019999980927 27870000.004000011832 3963685.006000012159 60381.605707895 2024-03-12T14:32:13.162128+00:00 19994330.292999979109 28999999.958999991417 27870000.022999938577 3964392.974999994040 60381.605719554 2024-03-12T14:32:14.169503+00:00 19994330.284000039101 29000000.032999988645 27870000.037000000477 3965888.930000007153 60381.605731024 2024-03-12T14:32:15.160510+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3962280.107999979984 60381.605742684 2024-03-12T14:32:16.167885+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3962544.895999997854 60381.605754343 2024-03-12T14:32:17.175261+00:00 19994330.292999979109 29000000.004999998957 27869999.968000050634 3967064.098000019789 60381.605765813 2024-03-12T14:32:18.166268+00:00 19994330.289999961853 29000000.013999938965 27870000.048999909312 3966197.859999984968 60381.605777473 2024-03-12T14:32:19.173643+00:00 19994330.292000059038 28999999.978000041097 27869999.961000081152 3962279.134999989998 60381.605788948 2024-03-12T14:32:20.165146+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3962287.894000024069 60381.605800602 2024-03-12T14:32:21.172025+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3962514.053999990225 60381.605812078 2024-03-12T14:32:22.163529+00:00 19994330.292000059038 29000000.027000069618 27870000.036999940872 3960478.979999988806 60381.605823732 2024-03-12T14:32:23.170408+00:00 19994330.286999940872 28999999.981999989599 27869999.966000080109 3963176.019000024069 60381.605835207 2024-03-12T14:32:24.161911+00:00 19994330.290000081062 29000000.014999989420 27869999.998000029474 3963919.049999982119 60381.605846861 2024-03-12T14:32:25.168790+00:00 19994330.289999961853 28999999.980999950320 27870000.038999918848 3962994.967000008095 60381.605858337 2024-03-12T14:32:26.160293+00:00 19994330.292000059038 29000000.004000071436 27869999.973000049591 3963022.889999986161 60381.605869996 2024-03-12T14:32:27.167669+00:00 19994330.294999960810 28999999.982999920845 27870000.059999939054 3964026.047000021208 60381.605881650 2024-03-12T14:32:28.174548+00:00 19994330.285000000149 29000000.013000011444 27869999.930999990553 3967634.047999978065 60381.605893126 2024-03-12T14:32:29.166051+00:00 19994330.291000001132 29000000.000000000000 27870000.000000000000 3967767.020000011194 60381.605904779 2024-03-12T14:32:30.172930+00:00 19994330.286000009626 28999999.999000001699 27870000.006000038236 3957888.995999991894 60381.605916255 2024-03-12T14:32:31.164433+00:00 19994330.291999999434 28999999.981000009924 27869999.996000051498 3960982.064999998081 60381.605927909 2024-03-12T14:32:32.171312+00:00 19994330.290000010282 28999999.993999999017 27869999.982999920845 3961974.880000025034 60381.605939385 2024-03-12T14:32:33.162816+00:00 19994330.291999999434 29000000.052000001073 27870000.088999990374 3964615.065999985207 60381.605951038 2024-03-12T14:32:34.169695+00:00 19994330.293999999762 28999999.972999989986 27869999.952000018209 3965180.964999973774 60381.605962514 2024-03-12T14:32:35.161198+00:00 19994330.289999991655 29000000.002999991179 27870000.019000001252 3959585.971000016201 60381.605974173 2024-03-12T14:32:36.168573+00:00 19994330.288000021130 28999999.991000030190 27869999.929000008851 3963041.026000022888 60381.605985827 2024-03-12T14:32:37.175453+00:00 19994330.290999978781 29000000.010999981314 27870000.070999991149 3961792.006999969017 60381.605997303 2024-03-12T14:32:38.166956+00:00 19994330.288000021130 29000000.030000030994 27870000.008999999613 3962186.998000026215 60381.606008956 2024-03-12T14:32:39.173835+00:00 19994330.289000000805 28999999.947999950498 27869999.960999999195 3964047.063000022899 60381.606020432 2024-03-12T14:32:40.165338+00:00 19994330.291999999434 28999999.999000009149 27870000.039000000805 3963847.961999952793 60381.606032086 2024-03-12T14:32:41.172217+00:00 19994330.292999979109 29000000.005999978632 27869999.997000008821 3965455.961000024807 60381.606043561 2024-03-12T14:32:42.163720+00:00 19994330.291999999434 29000000.036000009626 27869999.958999991417 3967889.982999979984 60381.606055221 2024-03-12T14:32:43.171096+00:00 19994330.287000000477 28999999.992000039667 27869999.988999988884 3964425.041000009049 60381.606066691 2024-03-12T14:32:44.162103+00:00 19994330.290000021458 29000000.000000000000 27870000.031999979168 3963734.875999987125 60381.606078350 2024-03-12T14:32:45.169478+00:00 19994330.291000008583 29000000.010999981314 27870000.012000020593 3961020.092999995220 60381.606089820 2024-03-12T14:32:46.160485+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3966150.015000044834 60381.606101480 2024-03-12T14:32:47.167861+00:00 19994330.288999971002 29000000.015000049025 27870000.041999999434 3965626.037999988068 60381.606113133 2024-03-12T14:32:48.174740+00:00 19994330.291999999434 29000000.010999981314 27870000.004000011832 3966212.939999998081 60381.606124609 2024-03-12T14:32:49.166243+00:00 19994330.291999999434 28999999.967000011355 27869999.975000020117 3962294.990999997128 60381.606136269 2024-03-12T14:32:50.173618+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3961549.064999998081 60381.606147739 2024-03-12T14:32:51.164625+00:00 19994330.290000021458 29000000.031999949366 27870000.032000008970 3966472.018000007141 60381.606159398 2024-03-12T14:32:52.172000+00:00 19994330.287999991328 28999999.974000100046 27869999.960999969393 3970014.851999998093 60381.606170868 2024-03-12T14:32:53.163007+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3965577.087999999989 60381.606182528 2024-03-12T14:32:54.170385+00:00 19994330.290000021458 28999999.994999889284 27870000.019999980927 3967102.987999976147 60381.606194003 2024-03-12T14:32:55.161886+00:00 19994330.292000059038 28999999.965000029653 27869999.986000061035 3967191.979000031948 60381.606205657 2024-03-12T14:32:56.168765+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3962712.032999991905 60381.606217133 2024-03-12T14:32:57.160268+00:00 19994330.296000000089 29000000.016000028700 27870000.018000010401 3965497.071999967098 60381.606228787 2024-03-12T14:32:58.167148+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3965430.947000027169 60381.606240446 2024-03-12T14:32:59.174523+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3961765.970000029076 60381.606251916 2024-03-12T14:33:00.165530+00:00 19994330.288999918848 28999999.949999928474 27869999.940000060946 3963400.003999948967 60381.606263575 2024-03-12T14:33:01.172905+00:00 19994330.289000030607 29000000.055000070482 27870000.075999978930 3961714.076000034809 60381.606275051 2024-03-12T14:33:02.164409+00:00 19994330.289999961853 28999999.967999938875 27869999.957999940962 3964450.953000009060 60381.606286705 2024-03-12T14:33:03.171288+00:00 19994330.290000081062 29000000.011000040919 27870000.014000058174 3971333.960999966133 60381.606298180 2024-03-12T14:33:04.162791+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3970846.032000004780 60381.606309834 2024-03-12T14:33:05.169670+00:00 19994330.294000029564 28999999.978000041097 27869999.978999968618 3966835.004000008106 60381.606321310 2024-03-12T14:33:06.161173+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3962836.017000020016 60381.606332969 2024-03-12T14:33:07.168548+00:00 19994330.292000059038 29000000.030999999493 27870000.016999959946 3966650.002999960911 60381.606344439 2024-03-12T14:33:08.159556+00:00 19994330.289999961853 28999999.980999998748 27870000.021000031382 3961639.027000010014 60381.606356099 2024-03-12T14:33:09.166931+00:00 19994330.289000030607 28999999.984999988228 27869999.950999978930 3968129.948000013828 60381.606367752 2024-03-12T14:33:10.173810+00:00 19994330.289999961853 29000000.037999998778 27870000.019999980927 3967931.964999973774 60381.606379228 2024-03-12T14:33:11.165313+00:00 19994330.290000081062 29000000.007000010461 27870000.011000040919 3970318.009000002872 60381.606390882 2024-03-12T14:33:12.172192+00:00 19994330.292999979109 28999999.991000000387 27869999.988000039011 3962516.111000000965 60381.606402358 2024-03-12T14:33:13.163696+00:00 19994330.288999918848 29000000.032000008970 27870000.061000000685 3964116.809000014793 60381.606414017 2024-03-12T14:33:14.171071+00:00 19994330.291000008583 28999999.949999991804 27869999.909000001848 3960858.032000004780 60381.606425487 2024-03-12T14:33:15.162078+00:00 19994330.290000081062 28999999.993000000715 27870000.000999998301 3965187.069000006188 60381.606437147 2024-03-12T14:33:16.169453+00:00 19994330.287999991328 29000000.005999978632 27870000.052999999374 3960439.032000004780 60381.606448622 2024-03-12T14:33:17.160956+00:00 19994330.288999918848 29000000.012000020593 27869999.962000001222 3963517.978999971878 60381.606460282 2024-03-12T14:33:18.168332+00:00 19994330.290000081062 28999999.981000009924 27870000.034000009298 3963485.059000014793 60381.606471752 2024-03-12T14:33:19.159339+00:00 19994330.296000000089 29000000.064000010490 27870000.030999988317 3961825.990000010002 60381.606483411 2024-03-12T14:33:20.166714+00:00 19994330.287999991328 28999999.969999969006 27870000.008999999613 3962643.885999978054 60381.606495065 2024-03-12T14:33:21.173593+00:00 19994330.289999999106 28999999.954999979585 27869999.956000000238 3962370.027000010014 60381.606506540 2024-03-12T14:33:22.165096+00:00 19994330.289000000805 29000000.017000019550 27870000.032999988645 3964808.036000012886 60381.606518194 2024-03-12T14:33:23.171976+00:00 19994330.290999989957 29000000.014999989420 27869999.962000008672 3964871.129999995232 60381.606529670 2024-03-12T14:33:24.163479+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3967745.921000003815 60381.606541329 2024-03-12T14:33:25.170854+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3967355.988999962807 60381.606552799 2024-03-12T14:33:26.161861+00:00 19994330.292000010610 28999999.981999989599 27869999.986999988556 3970207.868000030983 60381.606564459 2024-03-12T14:33:27.169237+00:00 19994330.286999989301 28999999.994000080973 27870000.028000000864 3967139.046999990940 60381.606575929 2024-03-12T14:33:28.160244+00:00 19994330.293999999762 28999999.992999911308 27869999.942999958992 3964113.078000009060 60381.606587588 2024-03-12T14:33:29.167619+00:00 19994330.292000029236 29000000.047999981791 27870000.046000000089 3965748.909999967087 60381.606599242 2024-03-12T14:33:30.174498+00:00 19994330.287999991328 28999999.953999999911 27869999.995000001043 3966737.072000027169 60381.606610718 2024-03-12T14:33:31.166001+00:00 19994330.289999991655 28999999.993000030518 27869999.946000039577 3966778.982999979984 60381.606622377 2024-03-12T14:33:32.173376+00:00 19994330.291999999434 29000000.022999998182 27870000.056999921799 3964467.974000037182 60381.606633847 2024-03-12T14:33:33.164384+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3962142.027000010014 60381.606645506 2024-03-12T14:33:34.171759+00:00 19994330.289000030607 28999999.979000091553 27869999.988000039011 3964362.949000000954 60381.606656982 2024-03-12T14:33:35.163262+00:00 19994330.290999948978 28999999.977999929339 27869999.962999939919 3963549.138999999035 60381.606668636 2024-03-12T14:33:36.170141+00:00 19994330.294000029564 29000000.019999980927 27870000.057000041008 3958839.916999996174 60381.606680111 2024-03-12T14:33:37.161645+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3962261.986000000965 60381.606691766 2024-03-12T14:33:38.168524+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3964131.032999991905 60381.606703241 2024-03-12T14:33:39.160028+00:00 19994330.288000050932 28999999.975000020117 27869999.967999938875 3967459.970999956131 60381.606714901 2024-03-12T14:33:40.167402+00:00 19994330.289999961853 29000000.031000021845 27870000.039000030607 3964830.906000018120 60381.606726554 2024-03-12T14:33:41.174281+00:00 19994330.289000030607 28999999.992999911308 27869999.975000020117 3962195.067999958992 60381.606738030 2024-03-12T14:33:42.165784+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3961598.886000037193 60381.606749684 2024-03-12T14:33:43.172664+00:00 19994330.296000000089 29000000.037999991328 27870000.019999980927 3964617.156000018120 60381.606761159 2024-03-12T14:33:44.164167+00:00 19994330.288000050932 28999999.978000000119 27869999.998000029474 3966895.965000032913 60381.606772819 2024-03-12T14:33:45.171542+00:00 19994330.289999961853 29000000.004000000656 27869999.973999980837 3966429.101999998093 60381.606784289 2024-03-12T14:33:46.162551+00:00 19994330.290000021458 28999999.995000001043 27869999.990999940783 3967201.890999913216 60381.606795948 2024-03-12T14:33:47.169924+00:00 19994330.288999971002 29000000.001999989152 27870000.018000010401 3965274.002000092994 60381.606807424 2024-03-12T14:33:48.161428+00:00 19994330.287999991328 28999999.991000011563 27869999.963999990374 3967136.973999977112 60381.606819077 2024-03-12T14:33:49.168307+00:00 19994330.291000008583 29000000.028999980539 27870000.040000081062 3966072.023999928962 60381.606830553 2024-03-12T14:33:50.159810+00:00 19994330.291000008583 28999999.994000021368 27869999.975000020117 3966698.064000010025 60381.606842213 2024-03-12T14:33:51.167185+00:00 19994330.292999979109 28999999.995000001043 27869999.977999929339 3965848.961000084877 60381.606853866 2024-03-12T14:33:52.174064+00:00 19994330.287000060081 28999999.963999960572 27870000.054000001401 3964538.052999972831 60381.606865342 2024-03-12T14:33:53.165568+00:00 19994330.292999979109 29000000.045000020415 27870000.006999999285 3964809.993999958038 60381.606876996 2024-03-12T14:33:54.172447+00:00 19994330.289000030607 28999999.995999988168 27869999.934000000358 3965898.871999979019 60381.606888472 2024-03-12T14:33:55.163950+00:00 19994330.286999940872 29000000.001000050455 27870000.050000000745 3959450.101999998093 60381.606900125 2024-03-12T14:33:56.170828+00:00 19994330.291000008583 28999999.992999970913 27870000.035000000149 3966337.018000007141 60381.606911601 2024-03-12T14:33:57.162333+00:00 19994330.289999961853 29000000.028999980539 27869999.977000001818 3965925.927000045776 60381.606923261 2024-03-12T14:33:58.169707+00:00 19994330.291000008583 28999999.952000018209 27869999.973000019789 3964214.116999983788 60381.606934730 2024-03-12T14:33:59.160715+00:00 19994330.292999979109 29000000.028999980539 27870000.004999998957 3968423.891999959946 60381.606946390 2024-03-12T14:34:00.168090+00:00 19994330.292000059038 28999999.985000010580 27869999.986999988556 3964767.961000084877 60381.606957860 2024-03-12T14:34:01.159097+00:00 19994330.284999970347 29000000.022999998182 27869999.989000018686 3964123.033999919891 60381.606969520 2024-03-12T14:34:02.166472+00:00 19994330.289000030607 28999999.994999948889 27870000.046999990940 3961222.070000051986 60381.606981173 2024-03-12T14:34:03.173351+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3968433.930999993812 60381.606992649 2024-03-12T14:34:04.164854+00:00 19994330.291999939829 28999999.986999988556 27869999.976000010967 3961524.037999988068 60381.607004303 2024-03-12T14:34:05.171734+00:00 19994330.292999979109 29000000.026000019163 27869999.986999988556 3965060.018000007141 60381.607015778 2024-03-12T14:34:06.163242+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3965683.027999997139 60381.607027432 2024-03-12T14:34:07.170116+00:00 19994330.295000080019 29000000.016000028700 27870000.035000029951 3967818.904000043869 60381.607038908 2024-03-12T14:34:08.161619+00:00 19994330.291999939829 29000000.009000059217 27869999.997999969870 3963307.029999970924 60381.607050567 2024-03-12T14:34:09.168995+00:00 19994330.286000009626 28999999.980999950320 27869999.966000020504 3961682.008000016212 60381.607062037 2024-03-12T14:34:10.160002+00:00 19994330.290000081062 28999999.993000030518 27870000.044999960810 3965877.032999991905 60381.607073696 2024-03-12T14:34:11.167377+00:00 19994330.287999991328 29000000.006000038236 27869999.981000069529 3962417.046999930870 60381.607085166 2024-03-12T14:34:12.158384+00:00 19994330.288999918848 28999999.971999879926 27869999.952999949455 3962675.842000008095 60381.607096826 2024-03-12T14:34:13.165759+00:00 19994330.292000059038 29000000.030000090599 27869999.975000020117 3968509.976999998093 60381.607108479 2024-03-12T14:34:14.172639+00:00 19994330.291000008583 28999999.972999930382 27870000.057999968529 3962043.088000059128 60381.607119955 2024-03-12T14:34:15.164142+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3958489.945999979973 60381.607131609 2024-03-12T14:34:16.171021+00:00 19994330.287000000477 28999999.953000068665 27869999.996999979019 3967988.139000058174 60381.607143085 2024-03-12T14:34:17.162524+00:00 19994330.291000001132 29000000.021999958903 27869999.952000018209 3965675.881999969017 60381.607154744 2024-03-12T14:34:18.169899+00:00 19994330.290000010282 29000000.003000020981 27870000.009999990463 3967675.000999927986 60381.607166214 2024-03-12T14:34:19.160906+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3965013.024000049103 60381.607177874 2024-03-12T14:34:20.168282+00:00 19994330.290999989957 29000000.016000028700 27870000.022000070661 3966939.098999977112 60381.607189349 2024-03-12T14:34:21.159785+00:00 19994330.293000008911 29000000.021000001580 27870000.023999929428 3967801.940000057220 60381.607201003 2024-03-12T14:34:22.166664+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3963600.067999958992 60381.607212473 2024-03-12T14:34:23.157671+00:00 19994330.285999979824 28999999.964999999851 27869999.962000008672 3961408.957000017166 60381.607224132 2024-03-12T14:34:24.165047+00:00 19994330.295000020415 29000000.000999998301 27870000.006999969482 3963324.932999968994 60381.607235792 2024-03-12T14:34:25.172422+00:00 19994330.287999991328 29000000.072999980301 27870000.102000001818 3966733.000000000000 60381.607247262 2024-03-12T14:34:26.163429+00:00 19994330.287999991328 28999999.946000009775 27869999.927999969572 3966302.116000055801 60381.607258921 2024-03-12T14:34:27.170803+00:00 19994330.289000000805 28999999.988999988884 27870000.018000010401 3960900.865999937057 60381.607270391 2024-03-12T14:34:28.161811+00:00 19994330.292999979109 29000000.022000011057 27869999.996000051498 3959640.128000020981 60381.607282051 2024-03-12T14:34:29.169186+00:00 19994330.290000021458 28999999.981000009924 27870000.004999998957 3963545.845000029076 60381.607293521 2024-03-12T14:34:30.160194+00:00 19994330.290000021458 29000000.018999990076 27870000.010000001639 3967985.079999924172 60381.607305180 2024-03-12T14:34:31.167569+00:00 19994330.291000008583 28999999.996999979019 27869999.969000000507 3963565.015000104904 60381.607316650 2024-03-12T14:34:32.158576+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3961395.973999977112 60381.607328310 2024-03-12T14:34:33.165951+00:00 19994330.290000021458 28999999.967999991030 27869999.989999990910 3970748.977999926079 60381.607339963 2024-03-12T14:34:34.172830+00:00 19994330.288999971002 29000000.007000029087 27870000.008000019938 3967529.989000082016 60381.607351439 2024-03-12T14:34:35.164334+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3966100.074999928009 60381.607363098 2024-03-12T14:34:36.171709+00:00 19994330.288999971002 29000000.022999998182 27870000.021999981254 3967616.988000034820 60381.607374568 2024-03-12T14:34:37.162716+00:00 19994330.291999999434 29000000.006999969482 27870000.007000029087 3969627.904999970924 60381.607386228 2024-03-12T14:34:38.170091+00:00 19994330.295000020415 28999999.986999988556 27870000.012999981642 3967912.060000061989 60381.607397698 2024-03-12T14:34:39.161099+00:00 19994330.288999971002 29000000.006000038236 27869999.944000009447 3963511.037999988068 60381.607409357 2024-03-12T14:34:40.168474+00:00 19994330.288000050932 28999999.970999959856 27870000.066999968141 3965821.965999960899 60381.607420827 2024-03-12T14:34:41.159481+00:00 19994330.291000008583 29000000.001000050455 27869999.979000028223 3965861.953000069130 60381.607432486 2024-03-12T14:34:42.166856+00:00 19994330.286999940872 29000000.033999919891 27869999.980000019073 3969193.001999973785 60381.607443962 2024-03-12T14:34:43.158358+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3963625.977999926079 60381.607455616 2024-03-12T14:34:44.165239+00:00 19994330.289999961853 29000000.024000048637 27870000.087999999523 3964989.122000098228 60381.607467276 2024-03-12T14:34:45.172614+00:00 19994330.295000080019 29000000.002999901772 27869999.959000051022 3967643.973999977112 60381.607478751 2024-03-12T14:34:46.164117+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3970947.907999991905 60381.607490405 2024-03-12T14:34:47.170996+00:00 19994330.289000030607 28999999.962000008672 27870000.036000009626 3964530.019999980927 60381.607501881 2024-03-12T14:34:48.162499+00:00 19994330.289000030607 29000000.024999979883 27870000.017999950796 3968857.055999993812 60381.607513534 2024-03-12T14:34:49.169379+00:00 19994330.290999889374 29000000.011000040919 27870000.008999999613 3966041.064000010025 60381.607525005 2024-03-12T14:34:50.160386+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3963639.950000048149 60381.607536664 2024-03-12T14:34:51.167761+00:00 19994330.289999961853 29000000.011999960989 27870000.042999979109 3964335.008999944199 60381.607548140 2024-03-12T14:34:52.159264+00:00 19994330.291000008583 29000000.019000049680 27869999.998000029474 3972643.039999961853 60381.607559793 2024-03-12T14:34:53.166143+00:00 19994330.293000098318 29000000.003000020981 27870000.013000011444 3967254.958000063896 60381.607571269 2024-03-12T14:34:54.157647+00:00 19994330.286999940872 28999999.998000029474 27870000.024000048637 3965907.990000010002 60381.607582923 2024-03-12T14:34:55.164526+00:00 19994330.292999979109 28999999.979999899864 27869999.941999908537 3969171.944000006188 60381.607594577 2024-03-12T14:34:56.171405+00:00 19994330.287000060081 28999999.998000029474 27870000.001000050455 3967900.986999989022 60381.607606052 2024-03-12T14:34:57.162908+00:00 19994330.288999918848 29000000.022000070661 27870000.047000050545 3967975.095000029076 60381.607617712 2024-03-12T14:34:58.170283+00:00 19994330.292000059038 29000000.002999998629 27869999.994999889284 3964458.961999893188 60381.607629182 2024-03-12T14:34:59.161291+00:00 19994330.289000030607 29000000.021999999881 27870000.040000081062 3968543.919000030030 60381.607640835 2024-03-12T14:35:00.168168+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3964105.101000071038 60381.607652311 2024-03-12T14:35:01.159673+00:00 19994330.292999979109 29000000.008000001311 27869999.979000091553 3967003.959999918938 60381.607663970 2024-03-12T14:35:02.167048+00:00 19994330.291000008583 28999999.986000020057 27869999.993999961764 3964928.990000010002 60381.607675441 2024-03-12T14:35:03.158055+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3967108.953999996185 60381.607687100 2024-03-12T14:35:04.165430+00:00 19994330.289000030607 28999999.960000008345 27869999.919000029564 3967190.131000041962 60381.607698759 2024-03-12T14:35:05.172805+00:00 19994330.289000030607 29000000.046999990940 27870000.039000030607 3969891.861999989022 60381.607710229 2024-03-12T14:35:06.163813+00:00 19994330.289999961853 28999999.988000009209 27869999.977000001818 3970486.044999957085 60381.607721888 2024-03-12T14:35:07.171188+00:00 19994330.289999961853 29000000.002000000328 27870000.038999918848 3965786.050999999046 60381.607733359 2024-03-12T14:35:08.162195+00:00 19994330.293000098318 29000000.000000000000 27870000.008000019938 3965374.887000083923 60381.607745018 2024-03-12T14:35:09.169571+00:00 19994330.293000008911 28999999.986000001431 27869999.969999998808 3966134.116999983788 60381.607756494 2024-03-12T14:35:10.161073+00:00 19994330.289000000805 29000000.010999981314 27870000.034000001848 3968440.995999931823 60381.607768148 2024-03-12T14:35:11.167953+00:00 19994330.286999989301 28999999.995000001043 27869999.986000001431 3967626.930000067223 60381.607779623 2024-03-12T14:35:12.159456+00:00 19994330.289000000805 28999999.966000020504 27869999.984000001103 3965861.031999946106 60381.607791283 2024-03-12T14:35:13.166831+00:00 19994330.289000000805 28999999.999000009149 27869999.969000000507 3969119.989000082016 60381.607802753 2024-03-12T14:35:14.157838+00:00 19994330.290999989957 29000000.025999959558 27870000.031000021845 3961939.029999970924 60381.607814412 2024-03-12T14:35:15.165214+00:00 19994330.291000008583 29000000.020000040531 27870000.005999978632 3959757.968999981880 60381.607826066 2024-03-12T14:35:16.172093+00:00 19994330.291999999434 29000000.007000029087 27870000.021000001580 3965712.976999998093 60381.607837541 2024-03-12T14:35:17.163596+00:00 19994330.291000008583 28999999.984999898821 27869999.988000009209 3961654.143000007141 60381.607849201 2024-03-12T14:35:18.170971+00:00 19994330.290999978781 28999999.980000019073 27869999.993000030518 3964958.929000020027 60381.607860671 2024-03-12T14:35:19.161979+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3961387.957000017166 60381.607872331 2024-03-12T14:35:20.169354+00:00 19994330.286000009626 28999999.985000010580 27869999.921999990940 3968501.987999916077 60381.607883801 2024-03-12T14:35:21.160361+00:00 19994330.291000008583 28999999.988999959081 27870000.073000010103 3964844.055000067223 60381.607895460 2024-03-12T14:35:22.167736+00:00 19994330.291000008583 29000000.050999999046 27870000.037000000477 3969884.962000011932 60381.607906936 2024-03-12T14:35:23.159239+00:00 19994330.290999948978 28999999.975000020117 27870000.008999999613 3960021.005999923218 60381.607918589 2024-03-12T14:35:24.166118+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3965969.003000020981 60381.607930065 2024-03-12T14:35:25.157622+00:00 19994330.290000021458 28999999.978000041097 27869999.965000029653 3965639.001999973785 60381.607941719 2024-03-12T14:35:26.164501+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3965394.955000042915 60381.607953378 2024-03-12T14:35:27.171876+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3967883.077000021935 60381.607964854 2024-03-12T14:35:28.163379+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3963369.982999920845 60381.607976507 2024-03-12T14:35:29.170258+00:00 19994330.291999999434 28999999.995999928564 27869999.969999909401 3962575.051000117790 60381.607987978 2024-03-12T14:35:30.161265+00:00 19994330.289000030607 28999999.989000078291 27869999.971000079066 3971461.013999938965 60381.607999637 2024-03-12T14:35:31.168641+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3963989.924999951851 60381.608011113 2024-03-12T14:35:32.160144+00:00 19994330.287999991328 28999999.963999990374 27869999.906999949366 3964460.020000100136 60381.608022766 2024-03-12T14:35:33.167023+00:00 19994330.291000008583 28999999.985000010580 27870000.060999989510 3968253.956999897957 60381.608034242 2024-03-12T14:35:34.158526+00:00 19994330.290000021458 29000000.013000011444 27870000.019000049680 3960237.038000106812 60381.608045896 2024-03-12T14:35:35.165406+00:00 19994330.288999971002 29000000.000999998301 27869999.968999978155 3963644.057999968994 60381.608057372 2024-03-12T14:35:36.156909+00:00 19994330.289999961853 28999999.991999998689 27870000.001999970526 3965541.937999964226 60381.608069031 2024-03-12T14:35:37.164284+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3968220.996000051033 60381.608080685 2024-03-12T14:35:38.171163+00:00 19994330.292999979109 29000000.005000010133 27869999.999000068754 3966340.953999996185 60381.608092160 2024-03-12T14:35:39.162666+00:00 19994330.289999961853 28999999.996000010520 27870000.041999939829 3963124.980000019073 60381.608103814 2024-03-12T14:35:40.169545+00:00 19994330.292000059038 29000000.002000000328 27869999.973000049591 3962647.075999975204 60381.608115290 2024-03-12T14:35:41.161049+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3966091.110999941826 60381.608126950 2024-03-12T14:35:42.168424+00:00 19994330.286999940872 29000000.028000000864 27870000.023999929428 3964616.847000002861 60381.608138419 2024-03-12T14:35:43.159431+00:00 19994330.289000030607 28999999.953999999911 27870000.005000110716 3965427.075000048149 60381.608150079 2024-03-12T14:35:44.166807+00:00 19994330.291000008583 29000000.025999989361 27869999.954999919981 3973640.870999931823 60381.608161549 2024-03-12T14:35:45.157813+00:00 19994330.288999918848 29000000.031000021845 27870000.080999970436 3968682.092000008095 60381.608173208 2024-03-12T14:35:46.165188+00:00 19994330.290000081062 28999999.974999960512 27869999.962000008672 3967537.968999981880 60381.608184868 2024-03-12T14:35:47.172563+00:00 19994330.294000029564 28999999.999000009149 27869999.981999989599 3965773.019000052940 60381.608196338 2024-03-12T14:35:48.163571+00:00 19994330.290999889374 28999999.997000038624 27870000.008999999613 3968319.003000020981 60381.608207997 2024-03-12T14:35:49.170946+00:00 19994330.289000030607 29000000.018999990076 27870000.017000000924 3966612.039000033867 60381.608219467 2024-03-12T14:35:50.161953+00:00 19994330.289000030607 29000000.028999980539 27870000.062000010163 3967618.995999931823 60381.608231126 2024-03-12T14:35:51.169329+00:00 19994330.289000030607 28999999.962999999523 27869999.903999999166 3967192.942000031006 60381.608242596 2024-03-12T14:35:52.160336+00:00 19994330.289999961853 29000000.000000000000 27870000.034000009298 3963205.947999954224 60381.608254256 2024-03-12T14:35:53.167711+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3965252.042999982834 60381.608265731 2024-03-12T14:35:54.159214+00:00 19994330.294000029564 29000000.011999960989 27870000.034000009298 3959195.050999999046 60381.608277385 2024-03-12T14:35:55.166093+00:00 19994330.287999991328 28999999.953999999911 27869999.969999998808 3968754.013000010978 60381.608288861 2024-03-12T14:35:56.157596+00:00 19994330.289999961853 29000000.014000058174 27869999.993999991566 3960522.003000000026 60381.608300521 2024-03-12T14:35:57.164974+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3969547.985000000801 60381.608312174 2024-03-12T14:35:58.171851+00:00 19994330.290000081062 29000000.036000009626 27869999.977000061423 3963437.962999999989 60381.608323650 2024-03-12T14:35:59.163354+00:00 19994330.286999940872 28999999.983999971300 27869999.940999981016 3968622.040999998804 60381.608335304 2024-03-12T14:36:00.170233+00:00 19994330.291000008583 29000000.037999991328 27870000.121999979019 3968714.927999998908 60381.608346779 2024-03-12T14:36:01.161737+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3970872.107000000775 60381.608358433 2024-03-12T14:36:02.168616+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3964849.980999999214 60381.608369909 2024-03-12T14:36:03.160119+00:00 19994330.291000001132 29000000.036000009626 27870000.041000008583 3965313.879000001121 60381.608381568 2024-03-12T14:36:04.167494+00:00 19994330.293000001460 28999999.970000028610 27869999.945999979973 3961344.048000004143 60381.608393038 2024-03-12T14:36:05.158501+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3962690.022999993991 60381.608404698 2024-03-12T14:36:06.165877+00:00 19994330.291999999434 28999999.997999910265 27869999.953000068665 3961097.977000006009 60381.608416168 2024-03-12T14:36:07.156884+00:00 19994330.287999998778 29000000.004999998957 27870000.012999888510 3965051.006999998819 60381.608427827 2024-03-12T14:36:08.164259+00:00 19994330.292000010610 29000000.040000081062 27870000.028000120074 3971634.029999994207 60381.608439481 2024-03-12T14:36:09.171138+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3964743.994000003207 60381.608450957 2024-03-12T14:36:10.162641+00:00 19994330.291000008583 28999999.983999971300 27869999.934000018984 3969018.046999997925 60381.608462610 2024-03-12T14:36:11.169521+00:00 19994330.293999999762 29000000.029000040144 27870000.021999958903 3968209.877000004053 60381.608474086 2024-03-12T14:36:12.161023+00:00 19994330.289000000805 28999999.997000001371 27870000.013000011444 3965624.174000001978 60381.608485745 2024-03-12T14:36:13.168399+00:00 19994330.287000000477 28999999.982999999076 27870000.019000049680 3963603.973999992013 60381.608497215 2024-03-12T14:36:14.159406+00:00 19994330.289999991655 29000000.018999990076 27869999.989999890327 3964466.817000002135 60381.608508875 2024-03-12T14:36:15.166781+00:00 19994330.291000008583 28999999.968000009656 27869999.999000068754 3965483.195000008214 60381.608520345 2024-03-12T14:36:16.157789+00:00 19994330.287999991328 28999999.989000011235 27869999.996999979019 3963235.905000001192 60381.608532004 2024-03-12T14:36:17.165164+00:00 19994330.291000008583 29000000.062999989837 27870000.021999958903 3961592.073999986053 60381.608543474 2024-03-12T14:36:18.156171+00:00 19994330.293999969959 28999999.958000000566 27869999.955000039190 3967711.951000005007 60381.608555133 2024-03-12T14:36:19.163547+00:00 19994330.293000038713 29000000.006999999285 27870000.001000050455 3966145.983999996912 60381.608566787 2024-03-12T14:36:20.170425+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3963330.966000006068 60381.608578263 2024-03-12T14:36:21.161929+00:00 19994330.288999971002 28999999.988000009209 27869999.985000010580 3966981.996999993920 60381.608589923 2024-03-12T14:36:22.169303+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3966476.981000006199 60381.608601392 2024-03-12T14:36:23.160311+00:00 19994330.289000030607 28999999.984999950975 27870000.016999959946 3968712.098999992013 60381.608613052 2024-03-12T14:36:24.167686+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3967921.907000004780 60381.608624522 2024-03-12T14:36:25.158693+00:00 19994330.293999969959 28999999.989000018686 27869999.946000099182 3970448.031000003219 60381.608636181 2024-03-12T14:36:26.166068+00:00 19994330.291999999434 28999999.991999980062 27870000.010000001639 3969277.995999991894 60381.608647652 2024-03-12T14:36:27.157076+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3964596.971000000834 60381.608659311 2024-03-12T14:36:28.164451+00:00 19994330.291000008583 28999999.967000011355 27869999.978000000119 3968866.984000011813 60381.608670970 2024-03-12T14:36:29.171825+00:00 19994330.287999991328 29000000.020000040531 27870000.017000000924 3964273.107000008225 60381.608682440 2024-03-12T14:36:30.162833+00:00 19994330.292000059038 29000000.060999989510 27870000.051000010222 3966105.059999973048 60381.608694100 2024-03-12T14:36:31.170209+00:00 19994330.287999991328 28999999.919000029564 27869999.933999989182 3970485.896000028122 60381.608705570 2024-03-12T14:36:32.161216+00:00 19994330.289999961853 29000000.038999918848 27870000.074999991804 3967963.102999985218 60381.608717229 2024-03-12T14:36:33.168591+00:00 19994330.292000059038 28999999.995000001043 27869999.950000021607 3965752.889999986161 60381.608728699 2024-03-12T14:36:34.159597+00:00 19994330.288999918848 29000000.001000050455 27870000.025999989361 3964057.988000005018 60381.608740359 2024-03-12T14:36:35.166974+00:00 19994330.292000059038 29000000.006999969482 27869999.984999980778 3969939.022000014782 60381.608751828 2024-03-12T14:36:36.157981+00:00 19994330.291000008583 28999999.968999978155 27869999.992000039667 3965770.990999997128 60381.608763488 2024-03-12T14:36:37.165356+00:00 19994330.286999940872 29000000.032000061125 27870000.004999998957 3961846.949000000954 60381.608774958 2024-03-12T14:36:38.156363+00:00 19994330.292000059038 29000000.018999930471 27869999.995000001043 3965980.016000003088 60381.608786617 2024-03-12T14:36:39.163738+00:00 19994330.287999991328 28999999.984000090510 27870000.047999981791 3967817.106999992859 60381.608798271 2024-03-12T14:36:40.170617+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3966596.881000012159 60381.608809747 2024-03-12T14:36:41.162120+00:00 19994330.289000030607 29000000.014999989420 27870000.012000020593 3967110.038999975193 60381.608821406 2024-03-12T14:36:42.169496+00:00 19994330.293999910355 28999999.974999900907 27869999.973999980837 3967193.035000026226 60381.608832876 2024-03-12T14:36:43.160503+00:00 19994330.289000030607 29000000.033000111580 27870000.070999979973 3963695.993000001181 60381.608844535 2024-03-12T14:36:44.167878+00:00 19994330.289999961853 28999999.964999910444 27869999.942000031471 3967104.967999995220 60381.608856006 2024-03-12T14:36:45.158885+00:00 19994330.290000081062 29000000.007000088692 27870000.000000000000 3966140.962999999989 60381.608867665 2024-03-12T14:36:46.166261+00:00 19994330.288999918848 28999999.996999979019 27870000.044000029564 3964958.155999987852 60381.608879135 2024-03-12T14:36:47.157268+00:00 19994330.293000098318 29000000.003000020981 27869999.970999959856 3967530.949000000954 60381.608890794 2024-03-12T14:36:48.164643+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3967024.914999992121 60381.608902264 2024-03-12T14:36:49.155650+00:00 19994330.296000000089 29000000.013999998569 27869999.958000060171 3964888.043000013102 60381.608913924 2024-03-12T14:36:50.163025+00:00 19994330.286000009626 28999999.984999999404 27870000.062999960035 3968278.034999995958 60381.608925578 2024-03-12T14:36:51.169905+00:00 19994330.291999939829 29000000.015999998897 27870000.019999980927 3967692.909000008833 60381.608937053 2024-03-12T14:36:52.161408+00:00 19994330.289999961853 29000000.030000001192 27869999.955000039190 3966002.092000008095 60381.608948713 2024-03-12T14:36:53.168783+00:00 19994330.288000110537 28999999.971000000834 27870000.044000029564 3963965.024999976158 60381.608960183 2024-03-12T14:36:54.159790+00:00 19994330.287999991328 28999999.998999979347 27869999.971999999136 3966589.835999995004 60381.608971842 2024-03-12T14:36:55.167165+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3962022.101000010967 60381.608983312 2024-03-12T14:36:56.158172+00:00 19994330.293000001460 28999999.998999979347 27870000.023999929428 3962105.060000001919 60381.608994971 2024-03-12T14:36:57.165547+00:00 19994330.293000001460 29000000.031000021845 27869999.992000099272 3964231.914000004996 60381.609006447 2024-03-12T14:36:58.157051+00:00 19994330.287999998778 28999999.977999988943 27870000.020999908447 3969177.972000002861 60381.609018107 2024-03-12T14:36:59.164426+00:00 19994330.290999989957 29000000.007000029087 27869999.962000008672 3966185.030999987852 60381.609029577 2024-03-12T14:37:00.155433+00:00 19994330.289000000805 28999999.997999969870 27870000.006000038236 3967639.987000017893 60381.609041236 2024-03-12T14:37:01.162808+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3965554.095999985933 60381.609052890 2024-03-12T14:37:02.169688+00:00 19994330.291000008583 28999999.945999979973 27869999.972999930382 3970121.956999986898 60381.609064366 2024-03-12T14:37:03.161191+00:00 19994330.292999979109 29000000.013999998569 27870000.017000079155 3966294.023000032175 60381.609076019 2024-03-12T14:37:04.168069+00:00 19994330.291000008583 29000000.037000000477 27870000.018999930471 3966605.009999989998 60381.609087495 2024-03-12T14:37:05.159573+00:00 19994330.289999991655 28999999.980000019073 27869999.986000001431 3964841.890999972820 60381.609099149 2024-03-12T14:37:06.166452+00:00 19994330.290000021458 29000000.004000011832 27869999.988999988884 3969161.956000030041 60381.609110625 2024-03-12T14:37:07.157956+00:00 19994330.289999991655 28999999.995000001043 27870000.005000010133 3967827.204999982845 60381.609122278 2024-03-12T14:37:08.164835+00:00 19994330.289999991655 28999999.992999911308 27869999.997999999672 3968277.818000019062 60381.609133754 2024-03-12T14:37:09.156337+00:00 19994330.287000030279 28999999.989000078291 27869999.995000001043 3969734.102999985218 60381.609145408 2024-03-12T14:37:10.163217+00:00 19994330.292999979109 28999999.983999971300 27869999.984999980778 3964588.907000004780 60381.609157067 2024-03-12T14:37:11.170592+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3960627.087000011932 60381.609168543 2024-03-12T14:37:12.162095+00:00 19994330.292999979109 29000000.011999960989 27870000.028999980539 3970338.058999956120 60381.609180196 2024-03-12T14:37:13.168975+00:00 19994330.291000008583 29000000.013000011444 27870000.019000019878 3969482.888999999035 60381.609191672 2024-03-12T14:37:14.160478+00:00 19994330.290000021458 29000000.004999998957 27869999.958999991417 3964576.079000055790 60381.609203326 2024-03-12T14:37:15.167357+00:00 19994330.289999961853 29000000.007000088692 27870000.044999960810 3968491.889999986161 60381.609214801 2024-03-12T14:37:16.158861+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3968124.023000001907 60381.609226461 2024-03-12T14:37:17.166236+00:00 19994330.293000038713 29000000.006999969482 27869999.986000001431 3967973.062999964226 60381.609237931 2024-03-12T14:37:18.157242+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3967047.975000023842 60381.609249590 2024-03-12T14:37:19.164618+00:00 19994330.292999979109 28999999.963999990374 27869999.951000031084 3971879.947000027169 60381.609261061 2024-03-12T14:37:20.155625+00:00 19994330.295000020415 29000000.003000020981 27869999.991999980062 3965660.054999948014 60381.609272720 2024-03-12T14:37:21.163000+00:00 19994330.288999971002 29000000.019999980927 27870000.002000030130 3960960.000000000000 60381.609284373 2024-03-12T14:37:22.169879+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3965844.018000007141 60381.609295849 2024-03-12T14:37:23.161383+00:00 19994330.292000059038 28999999.973000049591 27869999.996000051498 3963903.023999989033 60381.609307509 2024-03-12T14:37:24.168758+00:00 19994330.287999991328 29000000.000000000000 27869999.929999951273 3962930.962000011932 60381.609318979 2024-03-12T14:37:25.159765+00:00 19994330.287999991328 29000000.041000008583 27870000.062999960035 3966879.947000027169 60381.609330638 2024-03-12T14:37:26.167140+00:00 19994330.291000008583 28999999.978999998420 27869999.998000029474 3964882.019999980927 60381.609342108 2024-03-12T14:37:27.158147+00:00 19994330.292000059038 29000000.008999999613 27870000.011000040919 3969496.078999996185 60381.609353768 2024-03-12T14:37:28.165522+00:00 19994330.291999939829 29000000.004000000656 27869999.972999930382 3962801.032999991905 60381.609365243 2024-03-12T14:37:29.157026+00:00 19994330.290000081062 28999999.987999990582 27870000.041000008583 3969273.900000036228 60381.609376897 2024-03-12T14:37:30.163905+00:00 19994330.289999961853 29000000.010000009090 27869999.949000000954 3971009.048999965191 60381.609388373 2024-03-12T14:37:31.155408+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3968485.013999999035 60381.609400027 2024-03-12T14:37:32.162288+00:00 19994330.292000059038 28999999.975999981165 27870000.006999969482 3965947.978000044823 60381.609411686 2024-03-12T14:37:33.169663+00:00 19994330.290999889374 29000000.045000020415 27870000.041999939829 3962306.887999951839 60381.609423161 2024-03-12T14:37:34.161166+00:00 19994330.288000110537 28999999.958000000566 27869999.946000099182 3966965.086000024807 60381.609434815 2024-03-12T14:37:35.168045+00:00 19994330.291999939829 29000000.025999989361 27870000.035999890417 3967858.954999982845 60381.609446291 2024-03-12T14:37:36.159548+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3965144.008000016212 60381.609457945 2024-03-12T14:37:37.166427+00:00 19994330.289999961853 29000000.017000019550 27869999.968000050634 3969820.059000014793 60381.609469420 2024-03-12T14:37:38.157931+00:00 19994330.287999991328 29000000.018999990076 27870000.044999960810 3964622.058999956120 60381.609481074 2024-03-12T14:37:39.164810+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3967697.888000010978 60381.609492550 2024-03-12T14:37:40.156313+00:00 19994330.289999961853 29000000.004999998957 27870000.030000090599 3963845.962000011932 60381.609504204 2024-03-12T14:37:41.163192+00:00 19994330.289999961853 28999999.991000059992 27869999.985999941826 3970579.074999988079 60381.609515679 2024-03-12T14:37:42.154695+00:00 19994330.291000008583 28999999.972999989986 27869999.973000049591 3964520.046999990940 60381.609527339 2024-03-12T14:37:43.162071+00:00 19994330.291000008583 29000000.022999998182 27870000.048999998719 3964425.953999996185 60381.609538992 2024-03-12T14:37:44.168950+00:00 19994330.292000059038 29000000.013999938965 27869999.995000001043 3964064.952000021935 60381.609550468 2024-03-12T14:37:45.160453+00:00 19994330.288999918848 28999999.966000080109 27869999.974999990314 3966035.004999995232 60381.609562122 2024-03-12T14:37:46.167332+00:00 19994330.290000081062 29000000.003999948502 27870000.035000011325 3970731.926999986172 60381.609573598 2024-03-12T14:37:47.158835+00:00 19994330.289999961853 29000000.027000069618 27869999.978999990970 3969266.058000028133 60381.609585257 2024-03-12T14:37:48.166211+00:00 19994330.291000008583 29000000.015999909490 27870000.015000019222 3964341.972999989986 60381.609596727 2024-03-12T14:37:49.157218+00:00 19994330.287000060081 28999999.958999991417 27870000.009999990463 3969143.129000008106 60381.609608381 2024-03-12T14:37:50.164097+00:00 19994330.291000001132 29000000.035000089556 27869999.958999991417 3963297.970000029076 60381.609619856 2024-03-12T14:37:51.155600+00:00 19994330.295000001788 28999999.951999899000 27869999.994000021368 3967936.043999969959 60381.609631516 2024-03-12T14:37:52.162975+00:00 19994330.289000000805 29000000.043000098318 27870000.020999971777 3964235.995000004768 60381.609643170 2024-03-12T14:37:53.169855+00:00 19994330.289000000805 28999999.993999961764 27869999.976000010967 3966098.917999982834 60381.609654645 2024-03-12T14:37:54.161357+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3965347.032999991905 60381.609666299 2024-03-12T14:37:55.168237+00:00 19994330.290999989957 28999999.985999941826 27870000.048000041395 3966478.925000011921 60381.609677775 2024-03-12T14:37:56.159740+00:00 19994330.288999989629 28999999.989000078291 27869999.986999988556 3967178.018999993801 60381.609689428 2024-03-12T14:37:57.166619+00:00 19994330.291000008583 29000000.021999958903 27870000.020999971777 3969591.951000034809 60381.609700904 2024-03-12T14:37:58.158122+00:00 19994330.291999999434 29000000.018999930471 27869999.972999989986 3966173.015999972820 60381.609712558 2024-03-12T14:37:59.165002+00:00 19994330.289000000805 28999999.951000090688 27869999.984000030905 3963969.110000013839 60381.609724034 2024-03-12T14:38:00.156505+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3965433.902999997139 60381.609735693 2024-03-12T14:38:01.163880+00:00 19994330.289999991655 29000000.010999921709 27869999.982999980450 3968855.097999989986 60381.609747163 2024-03-12T14:38:02.154887+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3969050.942000031006 60381.609758822 2024-03-12T14:38:03.162263+00:00 19994330.294000029564 29000000.010000001639 27869999.991999980062 3966838.902999997139 60381.609770476 2024-03-12T14:38:04.169142+00:00 19994330.285999950022 28999999.971999999136 27869999.995000001043 3964865.134000002872 60381.609781952 2024-03-12T14:38:05.160645+00:00 19994330.293000038713 29000000.024000000209 27870000.067000031471 3965513.988999962807 60381.609793606 2024-03-12T14:38:06.167524+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3967932.935999989975 60381.609805082 2024-03-12T14:38:07.159027+00:00 19994330.287999991328 28999999.972999989986 27869999.942999958992 3968839.023000001907 60381.609816741 2024-03-12T14:38:08.166402+00:00 19994330.291999999434 29000000.035000000149 27870000.054000020027 3970027.938000022899 60381.609828211 2024-03-12T14:38:09.157410+00:00 19994330.291000008583 28999999.982000019401 27869999.970999959856 3965087.143999993801 60381.609839870 2024-03-12T14:38:10.164785+00:00 19994330.287000000477 28999999.995999988168 27869999.980000019073 3969776.953000009060 60381.609851340 2024-03-12T14:38:11.155792+00:00 19994330.288999971002 29000000.019999980927 27870000.029000040144 3968809.067999958992 60381.609863000 2024-03-12T14:38:12.163167+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3967467.958999990951 60381.609874470 2024-03-12T14:38:13.154174+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3968328.912999988068 60381.609886129 2024-03-12T14:38:14.161550+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3962419.091000080109 60381.609897789 2024-03-12T14:38:15.168925+00:00 19994330.290000021458 28999999.969999969006 27869999.967000011355 3963481.008999944199 60381.609909258 2024-03-12T14:38:16.159932+00:00 19994330.290999948978 29000000.044000029564 27870000.067999958992 3965571.986000061035 60381.609920918 2024-03-12T14:38:17.167307+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3965590.912999988068 60381.609932394 2024-03-12T14:38:18.158811+00:00 19994330.287999991328 29000000.024000048637 27870000.046999931335 3967987.067999958992 60381.609944047 2024-03-12T14:38:19.165690+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3964374.064000010025 60381.609955523 2024-03-12T14:38:20.157193+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3960350.853999971878 60381.609967177 2024-03-12T14:38:21.164072+00:00 19994330.287999991328 28999999.987000048161 27870000.017000079155 3964011.065000057220 60381.609978653 2024-03-12T14:38:22.155575+00:00 19994330.294000029564 28999999.987999919802 27869999.969999998808 3964740.011000037193 60381.609990312 2024-03-12T14:38:23.162951+00:00 19994330.291000008583 28999999.991999980062 27869999.965999998152 3968145.009999989998 60381.610001965 2024-03-12T14:38:24.169830+00:00 19994330.287999991328 29000000.040000081062 27870000.109000001103 3966363.062999964226 60381.610013441 2024-03-12T14:38:25.161333+00:00 19994330.289999961853 28999999.947000030428 27869999.921000018716 3966512.911999940872 60381.610025095 2024-03-12T14:38:26.168212+00:00 19994330.287000060081 29000000.046000000089 27869999.996999979019 3971525.981000065804 60381.610036571 2024-03-12T14:38:27.159715+00:00 19994330.294999960810 28999999.985999941826 27870000.001000020653 3963693.006999969017 60381.610048224 2024-03-12T14:38:28.166595+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3968550.963999987114 60381.610059700 2024-03-12T14:38:29.158098+00:00 19994330.292000059038 29000000.039000030607 27870000.059999998659 3966326.139000058174 60381.610071360 2024-03-12T14:38:30.165473+00:00 19994330.291999939829 28999999.932999968529 27869999.962000008672 3967478.940999985207 60381.610082829 2024-03-12T14:38:31.156480+00:00 19994330.287000060081 29000000.070000048727 27870000.008999999613 3965796.972999929916 60381.610094489 2024-03-12T14:38:32.163855+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3970454.096000074875 60381.610105965 2024-03-12T14:38:33.155358+00:00 19994330.287999991328 28999999.978999968618 27870000.028999980539 3963711.008000016212 60381.610117618 2024-03-12T14:38:34.162238+00:00 19994330.292999979109 28999999.988999959081 27869999.968999978155 3967723.911999940872 60381.610129272 2024-03-12T14:38:35.169117+00:00 19994330.284999970347 29000000.013000011444 27869999.994000021368 3965988.032000064850 60381.610140748 2024-03-12T14:38:36.160620+00:00 19994330.292999979109 28999999.996999979019 27869999.999000009149 3972940.883000016212 60381.610152401 2024-03-12T14:38:37.167499+00:00 19994330.292000059038 28999999.973000049591 27869999.977000001818 3965163.116999983788 60381.610163877 2024-03-12T14:38:38.159003+00:00 19994330.287999991328 29000000.028999920934 27870000.006999969482 3962381.985000013839 60381.610175537 2024-03-12T14:38:39.166377+00:00 19994330.292000059038 28999999.974000100046 27869999.995999988168 3969961.945999979973 60381.610187007 2024-03-12T14:38:40.157385+00:00 19994330.289999961853 28999999.980999998748 27869999.993000030518 3963092.952000021935 60381.610198666 2024-03-12T14:38:41.164760+00:00 19994330.289000030607 29000000.054999999702 27870000.041999939829 3964572.053999900818 60381.610210136 2024-03-12T14:38:42.155767+00:00 19994330.287999991328 28999999.993999999017 27869999.988000039011 3968205.016000031959 60381.610221796 2024-03-12T14:38:43.163142+00:00 19994330.289999961853 28999999.978999998420 27869999.990000009537 3966990.044000030030 60381.610233265 2024-03-12T14:38:44.154149+00:00 19994330.291999999434 29000000.006999980658 27869999.968999978155 3965617.868000030983 60381.610244925 2024-03-12T14:38:45.161525+00:00 19994330.289999999106 28999999.983000010252 27870000.034000039101 3962380.240999937057 60381.610256579 2024-03-12T14:38:46.168404+00:00 19994330.291999999434 28999999.995999988168 27869999.929000020027 3963902.879000068177 60381.610268055 2024-03-12T14:38:47.159907+00:00 19994330.289000000805 29000000.035000000149 27870000.087999939919 3964245.010999917984 60381.610279714 2024-03-12T14:38:48.167282+00:00 19994330.289999991655 28999999.998000029474 27869999.973000049591 3964564.945999979973 60381.610291184 2024-03-12T14:38:49.158290+00:00 19994330.289000000805 28999999.994999971241 27870000.019999980927 3965850.966000080109 60381.610302843 2024-03-12T14:38:50.165664+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3963108.072999954224 60381.610314313 2024-03-12T14:38:51.156672+00:00 19994330.292999979109 29000000.002000030130 27870000.072999950498 3964093.037000060081 60381.610325973 2024-03-12T14:38:52.164047+00:00 19994330.287000000477 28999999.960999969393 27869999.961000081152 3965740.931999921799 60381.610337443 2024-03-12T14:38:53.155054+00:00 19994330.293999999762 29000000.046000000089 27869999.967000011355 3965309.113000034820 60381.610349102 2024-03-12T14:38:54.162429+00:00 19994330.293000008911 28999999.964000049978 27869999.991999980062 3961011.914000033867 60381.610360578 2024-03-12T14:38:55.153933+00:00 19994330.286000009626 28999999.998999949545 27869999.995999928564 3966457.024999976158 60381.610372231 2024-03-12T14:38:56.160812+00:00 19994330.295000020415 29000000.004000011832 27870000.009000059217 3966827.967999935150 60381.610383891 2024-03-12T14:38:57.168187+00:00 19994330.287000000477 29000000.018999990076 27869999.970999959856 3961616.026000022888 60381.610395361 2024-03-12T14:38:58.159194+00:00 19994330.290999948978 28999999.974000040442 27870000.003000020981 3962594.886000037193 60381.610407020 2024-03-12T14:38:59.166570+00:00 19994330.289000030607 29000000.034999970347 27869999.996000051498 3964897.097999929916 60381.610418496 2024-03-12T14:39:00.158073+00:00 19994330.291999999434 28999999.960000038147 27870000.006999999285 3961855.997000098228 60381.610430150 2024-03-12T14:39:01.164952+00:00 19994330.291000008583 29000000.021000031382 27870000.000999998301 3971205.993999958038 60381.610441626 2024-03-12T14:39:02.156454+00:00 19994330.289999961853 28999999.981999989599 27869999.991999998689 3967983.082000017166 60381.610453279 2024-03-12T14:39:03.163334+00:00 19994330.291999999434 28999999.996999979019 27870000.041999999434 3963660.904999970924 60381.610464755 2024-03-12T14:39:04.154837+00:00 19994330.285000029951 29000000.041000008583 27870000.003000009805 3962072.075999975204 60381.610476409 2024-03-12T14:39:05.161717+00:00 19994330.291000008583 29000000.003000020981 27869999.992000009865 3964517.991999983788 60381.610488068 2024-03-12T14:39:06.169092+00:00 19994330.288999971002 28999999.969999909401 27869999.943999979645 3965624.905000091065 60381.610499538 2024-03-12T14:39:07.160099+00:00 19994330.293000038713 28999999.978000041097 27870000.057999998331 3965133.043999909889 60381.610511198 2024-03-12T14:39:08.167473+00:00 19994330.289999961853 29000000.036000009626 27869999.992000009865 3962531.942000031006 60381.610522668 2024-03-12T14:39:09.158481+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3962943.006999969017 60381.610534327 2024-03-12T14:39:10.165856+00:00 19994330.289000030607 28999999.993999961764 27869999.989000018686 3968764.021000028122 60381.610545803 2024-03-12T14:39:11.157360+00:00 19994330.291000008583 29000000.031000021845 27869999.991000000387 3960406.960000038147 60381.610557457 2024-03-12T14:39:12.164239+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3963458.075999975204 60381.610568932 2024-03-12T14:39:13.155742+00:00 19994330.291999939829 28999999.963999990374 27869999.989000018686 3961933.968999981880 60381.610580586 2024-03-12T14:39:14.162621+00:00 19994330.290000081062 29000000.034000039101 27869999.995999988168 3967834.045000075828 60381.610592062 2024-03-12T14:39:15.154125+00:00 19994330.288999918848 28999999.968000050634 27869999.944999989122 3961840.972999929916 60381.610603715 2024-03-12T14:39:16.161004+00:00 19994330.292000059038 28999999.983999971300 27869999.986000001431 3964004.967000008095 60381.610615375 2024-03-12T14:39:17.168379+00:00 19994330.291000008583 29000000.010999999940 27870000.059000018984 3967785.024000049103 60381.610626850 2024-03-12T14:39:18.159882+00:00 19994330.289999961853 29000000.022999998182 27869999.967999938875 3966405.039999961853 60381.610638504 2024-03-12T14:39:19.166761+00:00 19994330.289999961853 28999999.964999999851 27869999.975000020117 3962688.988000034820 60381.610649980 2024-03-12T14:39:20.158265+00:00 19994330.290000081062 29000000.016999989748 27870000.055999990553 3966367.028999925125 60381.610661639 2024-03-12T14:39:21.165640+00:00 19994330.288999918848 28999999.994000021368 27869999.949000000954 3963448.023000001907 60381.610673109 2024-03-12T14:39:22.156647+00:00 19994330.291000008583 29000000.035999979824 27870000.064000010490 3961873.981000065804 60381.610684769 2024-03-12T14:39:23.164022+00:00 19994330.291000008583 28999999.988999988884 27869999.968000050634 3964379.975999950897 60381.610696245 2024-03-12T14:39:24.155525+00:00 19994330.292000059038 28999999.989000018686 27870000.016999959946 3960910.986999989022 60381.610707898 2024-03-12T14:39:25.162404+00:00 19994330.288999918848 28999999.997999999672 27870000.008000019938 3967414.032000064850 60381.610719374 2024-03-12T14:39:26.153907+00:00 19994330.290000081062 28999999.993999991566 27869999.934000018984 3963229.880999923218 60381.610731034 2024-03-12T14:39:27.161282+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3964692.073000072967 60381.610742687 2024-03-12T14:39:28.168162+00:00 19994330.289999961853 28999999.999000009149 27870000.009000059217 3965844.018000007141 60381.610754163 2024-03-12T14:39:29.159665+00:00 19994330.286000009626 28999999.991000000387 27869999.967999938875 3964914.921999930870 60381.610765817 2024-03-12T14:39:30.166545+00:00 19994330.291999939829 29000000.013999998569 27870000.059000018984 3964278.083999990951 60381.610777292 2024-03-12T14:39:31.158048+00:00 19994330.293000098318 29000000.004999998957 27869999.940999981016 3965490.969000101089 60381.610788946 2024-03-12T14:39:32.164927+00:00 19994330.288999918848 28999999.957000020891 27869999.976000070572 3965680.025999904145 60381.610800422 2024-03-12T14:39:33.156430+00:00 19994330.290000081062 29000000.017999950796 27870000.013999938965 3961076.004000068177 60381.610812081 2024-03-12T14:39:34.163805+00:00 19994330.289999961853 29000000.011000040919 27870000.052999969572 3962044.982999920845 60381.610823551 2024-03-12T14:39:35.154812+00:00 19994330.286999940872 29000000.012999951839 27869999.986999988556 3961439.025000094902 60381.610835210 2024-03-12T14:39:36.162188+00:00 19994330.294000029564 28999999.991000059992 27869999.991999980062 3960775.972000002861 60381.610846681 2024-03-12T14:39:37.153195+00:00 19994330.287999998778 29000000.021000031382 27870000.027000069618 3961456.986999989022 60381.610858340 2024-03-12T14:39:38.160570+00:00 19994330.289999999106 28999999.962999939919 27869999.947000030428 3963920.991999983788 60381.610870000 2024-03-12T14:39:39.167945+00:00 19994330.293999999762 29000000.008000019938 27870000.004999998957 3964253.057000041008 60381.610881469 2024-03-12T14:39:40.158953+00:00 19994330.287999998778 28999999.986999988556 27870000.016000010073 3963021.965999960899 60381.610893129 2024-03-12T14:39:41.166328+00:00 19994330.291999999434 29000000.034999970347 27870000.018999990076 3963162.916000009049 60381.610904599 2024-03-12T14:39:42.157335+00:00 19994330.289000000805 28999999.967000011355 27870000.002999991179 3966604.064000010025 60381.610916258 2024-03-12T14:39:43.164710+00:00 19994330.289999991655 28999999.996000051498 27869999.952000018209 3960853.972999929916 60381.610927728 2024-03-12T14:39:44.155717+00:00 19994330.288000021130 29000000.036999940872 27870000.072000000626 3967802.065000057220 60381.610939388 2024-03-12T14:39:45.163092+00:00 19994330.290999978781 28999999.999000068754 27869999.984000001103 3964615.950999975204 60381.610950857 2024-03-12T14:39:46.154100+00:00 19994330.290000021458 28999999.962999939919 27869999.915999978781 3968878.952000021935 60381.610962517 2024-03-12T14:39:47.161475+00:00 19994330.291999999434 29000000.017000079155 27870000.074999991804 3963415.006999969017 60381.610974171 2024-03-12T14:39:48.168354+00:00 19994330.292999979109 29000000.032999988645 27870000.030000030994 3965298.075000048149 60381.610985646 2024-03-12T14:39:49.159857+00:00 19994330.287000000477 28999999.934999939054 27869999.929000020027 3965283.988999962807 60381.610997306 2024-03-12T14:39:50.167233+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3962871.988999962807 60381.611008776 2024-03-12T14:39:51.158240+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3963515.022000073921 60381.611020436 2024-03-12T14:39:52.165615+00:00 19994330.291999999434 28999999.998000029474 27870000.010999981314 3961983.009999989998 60381.611031905 2024-03-12T14:39:53.156622+00:00 19994330.288000050932 29000000.000999931246 27869999.977000001818 3962525.975000023842 60381.611043565 2024-03-12T14:39:54.163997+00:00 19994330.290999948978 28999999.965999998152 27870000.004000011832 3965550.955999969970 60381.611055035 2024-03-12T14:39:55.155005+00:00 19994330.295000020415 29000000.026000000536 27870000.013999998569 3964043.169000030030 60381.611066694 2024-03-12T14:39:56.162380+00:00 19994330.286000009626 28999999.997999999672 27870000.012000020593 3961522.845999956131 60381.611078164 2024-03-12T14:39:57.153387+00:00 19994330.291999999434 29000000.021000001580 27869999.969000041485 3962902.069999932777 60381.611089824 2024-03-12T14:39:58.160762+00:00 19994330.290000021458 28999999.994999989867 27870000.053999900818 3962932.951000093948 60381.611101483 2024-03-12T14:39:59.168137+00:00 19994330.287999991328 28999999.981000009924 27869999.934000018984 3964742.958999990951 60381.611112953 2024-03-12T14:40:00.159145+00:00 19994330.292999979109 29000000.013999998569 27870000.011000040919 3965382.029999970924 60381.611124612 2024-03-12T14:40:01.166520+00:00 19994330.287000000477 28999999.962000008672 27869999.990000009537 3958515.041000009049 60381.611136083 2024-03-12T14:40:02.157527+00:00 19994330.292999979109 29000000.025000009686 27870000.034999970347 3960056.940999985207 60381.611147742 2024-03-12T14:40:03.164902+00:00 19994330.291000008583 29000000.007999990135 27869999.986000061035 3958796.024999976158 60381.611159218 2024-03-12T14:40:04.156405+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3964956.060999989975 60381.611170871 2024-03-12T14:40:05.163284+00:00 19994330.294000029564 28999999.977999988943 27869999.990999940783 3966579.948000072967 60381.611182347 2024-03-12T14:40:06.154788+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3958320.985999941826 60381.611194001 2024-03-12T14:40:07.161667+00:00 19994330.291999939829 28999999.998999949545 27870000.027000069618 3965345.014999986161 60381.611205476 2024-03-12T14:40:08.153170+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3961469.976999998093 60381.611217130 2024-03-12T14:40:09.160049+00:00 19994330.292999979109 28999999.967999991030 27870000.014000058174 3962685.031000018120 60381.611228790 2024-03-12T14:40:10.167424+00:00 19994330.290000081062 29000000.036000009626 27869999.998999949545 3963917.041000009049 60381.611240265 2024-03-12T14:40:11.158928+00:00 19994330.291999939829 29000000.001999970526 27869999.981000069529 3964155.963000059128 60381.611251919 2024-03-12T14:40:12.165807+00:00 19994330.290000081062 28999999.970000028610 27869999.929999951273 3961492.985999941826 60381.611263395 2024-03-12T14:40:13.157310+00:00 19994330.288999918848 29000000.016000028700 27870000.072000030428 3960667.029000043869 60381.611275048 2024-03-12T14:40:14.164189+00:00 19994330.287999991328 28999999.961999889463 27869999.985999941826 3960029.064999938011 60381.611286524 2024-03-12T14:40:15.155693+00:00 19994330.290000081062 29000000.021000031382 27870000.009999990463 3959370.840000032913 60381.611298178 2024-03-12T14:40:16.162572+00:00 19994330.292999979109 29000000.022000070661 27869999.986999988556 3963894.110999941826 60381.611309654 2024-03-12T14:40:17.154075+00:00 19994330.289000030607 29000000.000999931246 27870000.061999998987 3964731.970000029076 60381.611321313 2024-03-12T14:40:18.161450+00:00 19994330.293999910355 28999999.973000049591 27869999.951999999583 3963050.029000043869 60381.611332783 2024-03-12T14:40:19.152457+00:00 19994330.289000030607 28999999.998999949545 27869999.964999999851 3962942.980000019073 60381.611344443 2024-03-12T14:40:20.159832+00:00 19994330.287999991328 29000000.037000060081 27870000.037000000477 3964265.009999989998 60381.611356096 2024-03-12T14:40:21.166711+00:00 19994330.291000008583 28999999.980000019073 27870000.039999991655 3963274.962000011932 60381.611367572 2024-03-12T14:40:22.158214+00:00 19994330.291000008583 28999999.987999919802 27869999.962999999523 3963380.013000010978 60381.611379226 2024-03-12T14:40:23.165094+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3965086.967000008095 60381.611390701 2024-03-12T14:40:24.156597+00:00 19994330.291000008583 29000000.021999958903 27870000.059999998659 3961610.095999956131 60381.611402355 2024-03-12T14:40:25.163476+00:00 19994330.289000030607 29000000.003000020981 27869999.967999991030 3963269.888000010978 60381.611413831 2024-03-12T14:40:26.154979+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3958103.144999980927 60381.611425490 2024-03-12T14:40:27.162355+00:00 19994330.291999939829 28999999.978999968618 27869999.982999980450 3964110.922999999020 60381.611436960 2024-03-12T14:40:28.153362+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3969311.016000001226 60381.611448620 2024-03-12T14:40:29.160737+00:00 19994330.291999939829 29000000.011000040919 27870000.021000031382 3972051.887999999803 60381.611460273 2024-03-12T14:40:30.167616+00:00 19994330.289000030607 29000000.009999990463 27869999.989000018686 3965501.047999999952 60381.611471749 2024-03-12T14:40:31.159119+00:00 19994330.287999998778 28999999.988999959081 27870000.049999948591 3962216.042999998201 60381.611483403 2024-03-12T14:40:32.165998+00:00 19994330.289999999106 28999999.984999999404 27869999.980000019073 3963758.970000002999 60381.611494878 2024-03-12T14:40:33.157502+00:00 19994330.293999999762 29000000.030000001192 27869999.995999988168 3965044.904999997001 60381.611506532 2024-03-12T14:40:34.164381+00:00 19994330.291999999434 28999999.974999990314 27869999.962000008672 3963080.120000001043 60381.611518008 2024-03-12T14:40:35.155884+00:00 19994330.289000000805 29000000.023999989033 27870000.022999998182 3967009.990000002086 60381.611529667 2024-03-12T14:40:36.163259+00:00 19994330.289999991655 28999999.993000000715 27869999.983999971300 3960544.949000000954 60381.611541137 2024-03-12T14:40:37.154266+00:00 19994330.285000011325 28999999.986000001431 27870000.001999970526 3961547.119999996852 60381.611552797 2024-03-12T14:40:38.161642+00:00 19994330.292999979109 28999999.990000009537 27869999.978000041097 3962823.967000000179 60381.611564266 2024-03-12T14:40:39.152649+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3969047.993000001181 60381.611575926 2024-03-12T14:40:40.160024+00:00 19994330.291999999434 28999999.977999988943 27869999.986999988556 3964470.038000002969 60381.611587580 2024-03-12T14:40:41.166904+00:00 19994330.293000008911 29000000.012000020593 27870000.016000028700 3964057.842999995220 60381.611599056 2024-03-12T14:40:42.158407+00:00 19994330.287000000477 29000000.013999998569 27869999.972999930382 3961557.002000004053 60381.611610715 2024-03-12T14:40:43.165782+00:00 19994330.290000021458 28999999.971000019461 27869999.958000060171 3962930.107999994885 60381.611622185 2024-03-12T14:40:44.156789+00:00 19994330.287999991328 29000000.024999979883 27870000.108000040054 3963045.015000001062 60381.611633845 2024-03-12T14:40:45.164163+00:00 19994330.289999961853 28999999.977999988943 27869999.914999961853 3967306.968999996781 60381.611645314 2024-03-12T14:40:46.155171+00:00 19994330.290000021458 29000000.040000021458 27870000.072999950498 3965505.000000000000 60381.611656974 2024-03-12T14:40:47.162547+00:00 19994330.291999999434 28999999.985000010580 27869999.986000061035 3963518.991000012029 60381.611668444 2024-03-12T14:40:48.153554+00:00 19994330.291999999434 28999999.965999960899 27869999.934999939054 3965633.960999995004 60381.611680103 2024-03-12T14:40:49.160929+00:00 19994330.290000021458 29000000.045000080019 27870000.039000030607 3964291.017999991775 60381.611691573 2024-03-12T14:40:50.151936+00:00 19994330.288999971002 28999999.987999919802 27869999.965999960899 3964242.085000007879 60381.611703233 2024-03-12T14:40:51.159311+00:00 19994330.291000008583 29000000.019999980927 27870000.078999999911 3964894.987000002991 60381.611714892 2024-03-12T14:40:52.166686+00:00 19994330.290000021458 28999999.964000109583 27869999.912999991328 3962109.947999998927 60381.611726362 2024-03-12T14:40:53.157694+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3963104.049999997020 60381.611738021 2024-03-12T14:40:54.165069+00:00 19994330.289000030607 28999999.997999910265 27870000.036000009626 3961499.939999998081 60381.611749492 2024-03-12T14:40:55.156076+00:00 19994330.288999971002 28999999.942000031471 27869999.914000030607 3962120.968999996781 60381.611761151 2024-03-12T14:40:56.163451+00:00 19994330.291000008583 29000000.047000050545 27870000.039000000805 3964514.069000006188 60381.611772621 2024-03-12T14:40:57.154458+00:00 19994330.293999969959 28999999.981999989599 27869999.983000010252 3967134.018999993801 60381.611784280 2024-03-12T14:40:58.161834+00:00 19994330.289000030607 29000000.022999998182 27870000.022999990731 3961439.994000003207 60381.611795756 2024-03-12T14:40:59.153337+00:00 19994330.289000030607 28999999.980999950320 27869999.988000009209 3968763.885000004899 60381.611807410 2024-03-12T14:41:00.160216+00:00 19994330.289999961853 28999999.956000089645 27869999.972999989986 3968850.126000002027 60381.611818885 2024-03-12T14:41:01.151721+00:00 19994330.289000030607 29000000.054999951273 27870000.031000021845 3965635.965000004042 60381.611830539 2024-03-12T14:41:02.158599+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3967720.109999984968 60381.611842199 2024-03-12T14:41:03.165973+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3966126.914000004996 60381.611853669 2024-03-12T14:41:04.156981+00:00 19994330.292000059038 28999999.970999959856 27870000.022999998182 3962346.911000012886 60381.611865328 2024-03-12T14:41:05.164356+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3962846.125000000000 60381.611876804 2024-03-12T14:41:06.155859+00:00 19994330.291999939829 29000000.036000009626 27870000.021000031382 3964574.906999974977 60381.611888458 2024-03-12T14:41:07.162738+00:00 19994330.289000030607 28999999.942000031471 27869999.998999949545 3967448.052000015974 60381.611899933 2024-03-12T14:41:08.154242+00:00 19994330.289999961853 29000000.044999960810 27870000.003000020981 3968503.937999994028 60381.611911587 2024-03-12T14:41:09.161121+00:00 19994330.288000110537 28999999.999000001699 27870000.022000011057 3962422.034000008833 60381.611923063 2024-03-12T14:41:10.152624+00:00 19994330.289999961853 28999999.967000000179 27869999.945999979973 3964181.039000004996 60381.611934716 2024-03-12T14:41:11.159503+00:00 19994330.291000008583 29000000.028999999166 27870000.022000011057 3964444.886999994982 60381.611946376 2024-03-12T14:41:12.166879+00:00 19994330.291000008583 29000000.005000010133 27869999.977000001818 3965848.034999995958 60381.611957846 2024-03-12T14:41:13.157886+00:00 19994330.291000008583 28999999.956000000238 27870000.036000009626 3967664.102999985218 60381.611969505 2024-03-12T14:41:14.165261+00:00 19994330.287999991328 29000000.019999980927 27869999.948000010103 3966639.949000000954 60381.611980976 2024-03-12T14:41:15.156268+00:00 19994330.289999961853 28999999.957000020891 27870000.021000031382 3964452.988000005018 60381.611992635 2024-03-12T14:41:16.163643+00:00 19994330.291000008583 29000000.065000001341 27870000.036999940872 3963124.881999998819 60381.612004105 2024-03-12T14:41:17.154651+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3963789.002000004053 60381.612015764 2024-03-12T14:41:18.162026+00:00 19994330.292000059038 29000000.009999990463 27870000.019000049680 3963349.066000015009 60381.612027240 2024-03-12T14:41:19.153529+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3966813.041999996174 60381.612038894 2024-03-12T14:41:20.160407+00:00 19994330.291999939829 28999999.980000019073 27869999.978999968618 3959505.092999995220 60381.612050369 2024-03-12T14:41:21.151911+00:00 19994330.291000008583 29000000.020999971777 27870000.018999930471 3960626.888000010978 60381.612062029 2024-03-12T14:41:22.159287+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3965661.159999995958 60381.612073682 2024-03-12T14:41:23.166166+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3961208.856999992859 60381.612085158 2024-03-12T14:41:24.157669+00:00 19994330.289000030607 29000000.007999960333 27870000.019999980927 3963618.004000008106 60381.612096812 2024-03-12T14:41:25.164548+00:00 19994330.287999998778 28999999.997000038624 27869999.980000019073 3967254.078999996185 60381.612108287 2024-03-12T14:41:26.156051+00:00 19994330.293000001460 29000000.037000000477 27870000.044000029564 3959538.981999992859 60381.612119941 2024-03-12T14:41:27.162931+00:00 19994330.287999998778 28999999.953999999911 27869999.958000060171 3962625.942000002135 60381.612131417 2024-03-12T14:41:28.154434+00:00 19994330.293000001460 29000000.026000019163 27869999.977999929339 3960352.108000009786 60381.612143071 2024-03-12T14:41:29.161313+00:00 19994330.290000010282 28999999.967999938875 27870000.019999980927 3964066.909999995958 60381.612154546 2024-03-12T14:41:30.152815+00:00 19994330.288999989629 29000000.024999979883 27870000.008000019938 3965839.067000002135 60381.612166200 2024-03-12T14:41:31.159695+00:00 19994330.288000021130 28999999.978000041097 27869999.943000078201 3963236.959999979008 60381.612177676 2024-03-12T14:41:32.151199+00:00 19994330.291999999434 29000000.029999971390 27870000.041999939829 3960906.990999997128 60381.612189335 2024-03-12T14:41:33.158574+00:00 19994330.293999999762 28999999.994000080973 27869999.980000019073 3965892.015000015032 60381.612200989 2024-03-12T14:41:34.165453+00:00 19994330.287000000477 29000000.006999969482 27870000.079999998212 3964623.040000020992 60381.612212465 2024-03-12T14:41:35.156956+00:00 19994330.291999999434 28999999.962999939919 27869999.945000000298 3962323.839999973774 60381.612224118 2024-03-12T14:41:36.163835+00:00 19994330.291000008583 29000000.039000030607 27870000.037000011653 3963069.044000030030 60381.612235594 2024-03-12T14:41:37.155338+00:00 19994330.289999991655 28999999.991000059992 27869999.972999989986 3964417.103999971878 60381.612247254 2024-03-12T14:41:38.162714+00:00 19994330.287000000477 29000000.019999980927 27870000.060000021011 3962066.986999989022 60381.612258723 2024-03-12T14:41:39.153720+00:00 19994330.290000021458 28999999.949000000954 27869999.965999990702 3962515.993000030983 60381.612270383 2024-03-12T14:41:40.161096+00:00 19994330.290999948978 28999999.967999938875 27869999.933999989182 3963411.967999995220 60381.612281853 2024-03-12T14:41:41.152103+00:00 19994330.289000030607 29000000.077000018209 27870000.036000009626 3965869.928999959957 60381.612293513 2024-03-12T14:41:42.159478+00:00 19994330.291999999434 28999999.996000051498 27870000.018000010401 3959913.069000006188 60381.612305166 2024-03-12T14:41:43.166358+00:00 19994330.291999999434 29000000.000999931246 27869999.995999958366 3964136.973000050057 60381.612316642 2024-03-12T14:41:44.157861+00:00 19994330.290000021458 28999999.984000090510 27870000.032000008970 3964897.005999981891 60381.612328296 2024-03-12T14:41:45.164740+00:00 19994330.292999979109 28999999.996999979019 27869999.923000041395 3964646.043999969959 60381.612339771 2024-03-12T14:41:46.156243+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3962006.023000001907 60381.612351425 2024-03-12T14:41:47.163122+00:00 19994330.287999991328 28999999.973999999464 27870000.019999980927 3961078.912000000011 60381.612362901 2024-03-12T14:41:48.154626+00:00 19994330.290000021458 29000000.035999998450 27870000.022999998182 3962056.951000034809 60381.612374560 2024-03-12T14:41:49.162001+00:00 19994330.292999979109 28999999.964000001550 27869999.944000009447 3960678.072999954224 60381.612386030 2024-03-12T14:41:50.153008+00:00 19994330.290000021458 28999999.993999991566 27870000.028999980539 3961724.049000024796 60381.612397689 2024-03-12T14:41:51.160383+00:00 19994330.290000021458 29000000.019000019878 27870000.008000019938 3963648.953999996185 60381.612409160 2024-03-12T14:41:52.151390+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3964140.074000000954 60381.612420819 2024-03-12T14:41:53.158765+00:00 19994330.286999940872 28999999.956000000238 27869999.996000051498 3964475.874000012875 60381.612432478 2024-03-12T14:41:54.166141+00:00 19994330.292999979109 29000000.021000001580 27870000.010999921709 3963732.101999998093 60381.612443949 2024-03-12T14:41:55.157148+00:00 19994330.287999991328 29000000.015999969095 27870000.035000089556 3966755.009000002872 60381.612455608 2024-03-12T14:41:56.164523+00:00 19994330.289000030607 29000000.015000049025 27869999.986999988556 3964624.856999992859 60381.612467078 2024-03-12T14:41:57.155530+00:00 19994330.289999961853 28999999.964999970049 27869999.988000039011 3964114.091000020970 60381.612478737 2024-03-12T14:41:58.162906+00:00 19994330.290000081062 28999999.986999988556 27869999.989999890327 3959487.013999999035 60381.612490207 2024-03-12T14:41:59.153913+00:00 19994330.293999910355 29000000.045000020415 27870000.039000030607 3964060.951999961864 60381.612501867 2024-03-12T14:42:00.161288+00:00 19994330.290000081062 28999999.977000001818 27869999.948000069708 3965438.048000038136 60381.612513337 2024-03-12T14:42:01.152295+00:00 19994330.291000008583 29000000.009999990463 27870000.038999918848 3964741.046000003815 60381.612524996 2024-03-12T14:42:02.159670+00:00 19994330.288999918848 28999999.991999980062 27869999.966000080109 3963244.991999983788 60381.612536466 2024-03-12T14:42:03.150678+00:00 19994330.291000008583 29000000.021000031382 27870000.035999890417 3957667.876999973785 60381.612548125 2024-03-12T14:42:04.158053+00:00 19994330.287000060081 28999999.965000029653 27869999.945000048727 3966480.000000000000 60381.612559780 2024-03-12T14:42:05.164932+00:00 19994330.291000008583 29000000.010999921709 27870000.024000048637 3960292.100000023842 60381.612571255 2024-03-12T14:42:06.156435+00:00 19994330.291999939829 29000000.019000049680 27870000.028999920934 3962514.976999998093 60381.612582909 2024-03-12T14:42:07.163314+00:00 19994330.291000008583 28999999.980999950320 27869999.953000068665 3965902.959999979008 60381.612594385 2024-03-12T14:42:08.154817+00:00 19994330.292999979109 29000000.014000058174 27870000.036999940872 3968426.064000010025 60381.612606044 2024-03-12T14:42:09.162192+00:00 19994330.287000060081 29000000.013999938965 27870000.014999989420 3963379.911000012886 60381.612617514 2024-03-12T14:42:10.153200+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3962412.074000000954 60381.612629173 2024-03-12T14:42:11.160575+00:00 19994330.288999918848 28999999.977000001818 27869999.980000019073 3964667.967000008095 60381.612640643 2024-03-12T14:42:12.151582+00:00 19994330.290000081062 28999999.955000039190 27869999.973999980837 3964794.041000009049 60381.612652303 2024-03-12T14:42:13.158957+00:00 19994330.292999979109 28999999.995000001043 27869999.960000000894 3964463.958999990951 60381.612663962 2024-03-12T14:42:14.166333+00:00 19994330.291000008583 29000000.028999920934 27870000.043999999762 3965090.014999986161 60381.612675432 2024-03-12T14:42:15.157340+00:00 19994330.288999918848 29000000.011000040919 27870000.028000000864 3967297.009999989998 60381.612687091 2024-03-12T14:42:16.164715+00:00 19994330.292000059038 29000000.014000058174 27869999.959000010043 3963441.958999990951 60381.612698562 2024-03-12T14:42:17.155722+00:00 19994330.286000009626 28999999.986999988556 27870000.030000001192 3961874.145000040997 60381.612710221 2024-03-12T14:42:18.163097+00:00 19994330.291999999434 29000000.018999930471 27869999.995000001043 3963751.859999955166 60381.612721696 2024-03-12T14:42:19.154600+00:00 19994330.289999999106 28999999.984000090510 27870000.008999999613 3962219.041000009049 60381.612733351 2024-03-12T14:42:20.161480+00:00 19994330.289999999106 28999999.972999930382 27869999.971999999136 3964942.935000001919 60381.612744826 2024-03-12T14:42:21.152983+00:00 19994330.291000001132 29000000.032000061125 27870000.022999998182 3965061.994000018109 60381.612756480 2024-03-12T14:42:22.159862+00:00 19994330.290000010282 29000000.006999969482 27870000.030999958515 3964147.014999986161 60381.612767956 2024-03-12T14:42:23.151365+00:00 19994330.291999999434 28999999.980000000447 27869999.992000039667 3964831.048000038136 60381.612779615 2024-03-12T14:42:24.158740+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3966408.031999946106 60381.612791269 2024-03-12T14:42:25.165620+00:00 19994330.293000008911 29000000.048000011593 27870000.025999959558 3967119.883000016212 60381.612802744 2024-03-12T14:42:26.157123+00:00 19994330.285999979824 28999999.995999988168 27870000.018999990076 3961270.055000007153 60381.612814398 2024-03-12T14:42:27.164002+00:00 19994330.293000008911 28999999.995000001043 27869999.965000029653 3967982.019999980927 60381.612825874 2024-03-12T14:42:28.155505+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3967290.970000029076 60381.612837528 2024-03-12T14:42:29.162385+00:00 19994330.289000000805 28999999.988999988884 27869999.965000029653 3968279.987999976147 60381.612849003 2024-03-12T14:42:30.153888+00:00 19994330.298999991268 28999999.996000021696 27870000.027000010014 3970493.072000027169 60381.612860657 2024-03-12T14:42:31.160767+00:00 19994330.285000029951 29000000.004999998957 27870000.041000008583 3968079.990000010002 60381.612872133 2024-03-12T14:42:32.152270+00:00 19994330.287999991328 29000000.038999971002 27869999.991999980062 3966558.979999959003 60381.612883792 2024-03-12T14:42:33.159645+00:00 19994330.291000008583 28999999.946000039577 27869999.931999921799 3968015.035000026226 60381.612895262 2024-03-12T14:42:34.150653+00:00 19994330.289999961853 29000000.023999989033 27870000.032000061125 3967129.832000017166 60381.612906922 2024-03-12T14:42:35.158028+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3966962.060000001919 60381.612918575 2024-03-12T14:42:36.164907+00:00 19994330.290000021458 29000000.013999998569 27869999.963999990374 3962224.038999975193 60381.612930051 2024-03-12T14:42:37.156410+00:00 19994330.291999999434 29000000.005999978632 27870000.059000018984 3963325.075999975204 60381.612941705 2024-03-12T14:42:38.163289+00:00 19994330.293999969959 28999999.986999988556 27869999.971000079066 3964819.930000007153 60381.612953180 2024-03-12T14:42:39.154792+00:00 19994330.288000050932 28999999.987999979407 27869999.988999959081 3959690.050999999046 60381.612964834 2024-03-12T14:42:40.161672+00:00 19994330.285999950022 28999999.992999970913 27870000.001999970526 3968289.015000044834 60381.612976310 2024-03-12T14:42:41.153175+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3964953.967000008095 60381.612987969 2024-03-12T14:42:42.160549+00:00 19994330.289000030607 29000000.017000079155 27869999.960000038147 3962320.978999971878 60381.612999439 2024-03-12T14:42:43.151557+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3964282.950000048149 60381.613011099 2024-03-12T14:42:44.158933+00:00 19994330.295000020415 28999999.993999961764 27869999.985000010580 3967247.067999958992 60381.613022569 2024-03-12T14:42:45.149940+00:00 19994330.291000008583 29000000.019999980927 27870000.041999939829 3964932.016999959946 60381.613034228 2024-03-12T14:42:46.157315+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3965692.980000019073 60381.613045888 2024-03-12T14:42:47.164690+00:00 19994330.287999991328 28999999.993000030518 27869999.939000010490 3962280.972000002861 60381.613057358 2024-03-12T14:42:48.155697+00:00 19994330.286999940872 29000000.028000000864 27870000.057999968529 3964009.083000063896 60381.613069017 2024-03-12T14:42:49.163072+00:00 19994330.293000098318 28999999.986000061035 27869999.978000041097 3964970.986999989022 60381.613080487 2024-03-12T14:42:50.154080+00:00 19994330.287999991328 29000000.010999921709 27870000.036000009626 3961144.926999927033 60381.613092146 2024-03-12T14:42:51.161455+00:00 19994330.293999910355 28999999.998000029474 27870000.013000000268 3961841.074000000954 60381.613103622 2024-03-12T14:42:52.152958+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3965616.087000011932 60381.613115276 2024-03-12T14:42:53.159837+00:00 19994330.290000081062 29000000.003000020981 27869999.945999991149 3969220.830000042915 60381.613126752 2024-03-12T14:42:54.151341+00:00 19994330.291999939829 29000000.022000070661 27870000.046000000089 3969244.885999917984 60381.613138406 2024-03-12T14:42:55.158220+00:00 19994330.292999979109 28999999.962000008672 27870000.013000000268 3964195.189000010025 60381.613150065 2024-03-12T14:42:56.165595+00:00 19994330.286000009626 29000000.032999988645 27869999.991000000387 3963990.949000000954 60381.613161535 2024-03-12T14:42:57.156602+00:00 19994330.289000030607 28999999.939000010490 27869999.951000008732 3966608.976999998093 60381.613173194 2024-03-12T14:42:58.163977+00:00 19994330.294000029564 29000000.049999948591 27870000.041000008583 3962972.063000082970 60381.613184664 2024-03-12T14:42:59.154985+00:00 19994330.289000030607 28999999.986999988556 27869999.977999988943 3967371.993999958038 60381.613196324 2024-03-12T14:43:00.162360+00:00 19994330.289999961853 28999999.989999998361 27869999.975000020117 3966457.907999991905 60381.613207794 2024-03-12T14:43:01.153369+00:00 19994330.291999939829 29000000.019999999553 27870000.024999979883 3968874.016999959946 60381.613219453 2024-03-12T14:43:02.160741+00:00 19994330.287000060081 28999999.991999998689 27870000.004000011832 3970061.121000051033 60381.613230929 2024-03-12T14:43:03.152245+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3961298.980999947060 60381.613242582 2024-03-12T14:43:04.159124+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3968296.863000034820 60381.613254058 2024-03-12T14:43:05.150628+00:00 19994330.294000029564 29000000.006999999285 27870000.054000020027 3967214.034999967087 60381.613265717 2024-03-12T14:43:06.158003+00:00 19994330.289000030607 28999999.980000019073 27870000.005999978632 3967411.059000014793 60381.613277371 2024-03-12T14:43:07.164882+00:00 19994330.291000008583 29000000.038999971002 27870000.022000011057 3965056.067000031006 60381.613288847 2024-03-12T14:43:08.156386+00:00 19994330.291999939829 28999999.971999999136 27869999.958000000566 3964338.939000010025 60381.613300501 2024-03-12T14:43:09.163265+00:00 19994330.290000081062 29000000.018999990076 27869999.991000000387 3964234.985000013839 60381.613311976 2024-03-12T14:43:10.154768+00:00 19994330.285999890417 28999999.967999991030 27870000.014999989420 3964318.046999930870 60381.613323630 2024-03-12T14:43:11.161647+00:00 19994330.293000098318 29000000.017000019550 27870000.044000029564 3966622.930000067223 60381.613335106 2024-03-12T14:43:12.153150+00:00 19994330.289000000805 28999999.991999980062 27869999.939000010490 3966419.115999937057 60381.613346765 2024-03-12T14:43:13.160525+00:00 19994330.289000000805 29000000.009999990463 27870000.087000008672 3966735.860000013839 60381.613358235 2024-03-12T14:43:14.151533+00:00 19994330.290000010282 28999999.973000049591 27869999.970999959856 3967941.984000086784 60381.613369895 2024-03-12T14:43:15.158908+00:00 19994330.293000001460 29000000.046999990940 27870000.008999940008 3964512.059999942780 60381.613381365 2024-03-12T14:43:16.149914+00:00 19994330.289999991655 28999999.944999989122 27869999.953999999911 3969403.026000022888 60381.613393024 2024-03-12T14:43:17.157290+00:00 19994330.290000010282 29000000.004999998957 27869999.989000078291 3966415.001999973785 60381.613404684 2024-03-12T14:43:18.164665+00:00 19994330.293000001460 29000000.052999969572 27870000.023999929428 3965108.011999965180 60381.613416153 2024-03-12T14:43:19.155672+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3965995.057000041008 60381.613427813 2024-03-12T14:43:20.163047+00:00 19994330.291000008583 29000000.009999990463 27870000.076000090688 3965293.945000051986 60381.613439283 2024-03-12T14:43:21.154055+00:00 19994330.287000000477 28999999.991999980062 27869999.904999971390 3959832.993999958038 60381.613450943 2024-03-12T14:43:22.161430+00:00 19994330.292999979109 28999999.999000068754 27870000.039000030607 3961769.932000041008 60381.613462413 2024-03-12T14:43:23.152437+00:00 19994330.290000021458 29000000.002999901772 27870000.067999958992 3965008.974999905098 60381.613474072 2024-03-12T14:43:24.159812+00:00 19994330.291999999434 29000000.011000040919 27869999.960000038147 3964373.012000083923 60381.613485542 2024-03-12T14:43:25.150819+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3965746.037999988068 60381.613497201 2024-03-12T14:43:26.158195+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3967549.026000022888 60381.613508677 2024-03-12T14:43:27.149698+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3966831.023000001907 60381.613520331 2024-03-12T14:43:28.156577+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3961924.964999914169 60381.613531990 2024-03-12T14:43:29.163952+00:00 19994330.289999961853 29000000.003999948502 27870000.019000049680 3965440.998000026215 60381.613543460 2024-03-12T14:43:30.154960+00:00 19994330.289000030607 28999999.973000049591 27869999.973999999464 3965278.980999947060 60381.613555119 2024-03-12T14:43:31.162334+00:00 19994330.291000008583 29000000.004999998957 27869999.978999990970 3964020.035000085831 60381.613566595 2024-03-12T14:43:32.153837+00:00 19994330.291999999434 29000000.004999998957 27870000.006999999285 3965854.990000010002 60381.613578249 2024-03-12T14:43:33.160717+00:00 19994330.291000008583 29000000.027000069618 27870000.037000000477 3963116.955999969970 60381.613589725 2024-03-12T14:43:34.152220+00:00 19994330.288999971002 28999999.979999899864 27869999.971999999136 3966682.990999937057 60381.613601384 2024-03-12T14:43:35.159596+00:00 19994330.288999971002 28999999.973000049591 27869999.978999998420 3964558.039000033867 60381.613612854 2024-03-12T14:43:36.150603+00:00 19994330.290000021458 29000000.052000049502 27870000.067000001669 3963317.052000045776 60381.613624514 2024-03-12T14:43:37.157977+00:00 19994330.290000021458 28999999.971999999136 27869999.956999991089 3964691.000999927986 60381.613635984 2024-03-12T14:43:38.148985+00:00 19994330.290000021458 29000000.026999998838 27870000.027000010014 3967937.935000061989 60381.613647643 2024-03-12T14:43:39.156360+00:00 19994330.292999979109 28999999.978999998420 27869999.991000000387 3967169.013000010978 60381.613659297 2024-03-12T14:43:40.163240+00:00 19994330.289000030607 28999999.988000009209 27870000.000999990851 3962347.026000022888 60381.613670772 2024-03-12T14:43:41.154743+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3966172.997999907006 60381.613682432 2024-03-12T14:43:42.162118+00:00 19994330.291999939829 28999999.995000001043 27870000.027000010014 3960966.960000038147 60381.613693902 2024-03-12T14:43:43.153125+00:00 19994330.287000060081 28999999.978999998420 27869999.958000000566 3965745.055999993812 60381.613705561 2024-03-12T14:43:44.160500+00:00 19994330.291000008583 29000000.025000009686 27869999.998999949545 3962627.034000039101 60381.613717031 2024-03-12T14:43:45.151507+00:00 19994330.289999961853 29000000.018999990076 27870000.073000010103 3962941.021999955177 60381.613728691 2024-03-12T14:43:46.158883+00:00 19994330.292000059038 28999999.977999988943 27869999.991999980062 3964554.871000051033 60381.613740167 2024-03-12T14:43:47.150386+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3966510.177999972831 60381.613751820 2024-03-12T14:43:48.157265+00:00 19994330.288999918848 28999999.987000048161 27869999.936000049114 3964973.830000042915 60381.613763480 2024-03-12T14:43:49.164640+00:00 19994330.292000059038 29000000.049999948591 27870000.053999900818 3962082.036999940872 60381.613774955 2024-03-12T14:43:50.156143+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3961753.935999989975 60381.613786609 2024-03-12T14:43:51.163023+00:00 19994330.291000008583 28999999.983000040054 27870000.034999970347 3964469.101999998093 60381.613798085 2024-03-12T14:43:52.154526+00:00 19994330.289999961853 28999999.982999980450 27869999.912000060081 3966040.019000052940 60381.613809738 2024-03-12T14:43:53.161405+00:00 19994330.292999979109 29000000.032000008970 27870000.082000020891 3963420.870999931823 60381.613821214 2024-03-12T14:43:54.152908+00:00 19994330.291000008583 28999999.992000039667 27869999.988999959081 3958446.029000043869 60381.613832868 2024-03-12T14:43:55.159787+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3962634.050999999046 60381.613844343 2024-03-12T14:43:56.151290+00:00 19994330.290000081062 28999999.998999949545 27870000.008000019938 3962491.000000000000 60381.613855997 2024-03-12T14:43:57.158170+00:00 19994330.288999918848 29000000.001000050455 27870000.018000010401 3964511.978999971878 60381.613867473 2024-03-12T14:43:58.149673+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3967117.004999995232 60381.613879133 2024-03-12T14:43:59.157048+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3970056.950000048149 60381.613890786 2024-03-12T14:44:00.163927+00:00 19994330.290000081062 29000000.009000059217 27869999.985000010580 3962088.049000024796 60381.613902262 2024-03-12T14:44:01.155430+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3966880.059999942780 60381.613913916 2024-03-12T14:44:02.162310+00:00 19994330.291000008583 28999999.966999888420 27869999.932000041008 3964146.924999951851 60381.613925391 2024-03-12T14:44:03.153812+00:00 19994330.293999910355 28999999.994000080973 27870000.003000020981 3965662.060000061989 60381.613937045 2024-03-12T14:44:04.160692+00:00 19994330.287999991328 29000000.018999930471 27870000.062999960035 3963572.973000050057 60381.613948521 2024-03-12T14:44:05.152195+00:00 19994330.288000110537 29000000.014000058174 27870000.008999940008 3962024.974999905098 60381.613960180 2024-03-12T14:44:06.159571+00:00 19994330.291000001132 28999999.991999980062 27869999.965000029653 3965639.995000004768 60381.613971650 2024-03-12T14:44:07.150578+00:00 19994330.289000000805 29000000.014999989420 27870000.006000038236 3962263.981000065804 60381.613983310 2024-03-12T14:44:08.157952+00:00 19994330.289999999106 28999999.971999999136 27869999.984000001103 3964263.038999915123 60381.613994780 2024-03-12T14:44:09.148960+00:00 19994330.290000010282 29000000.008000019938 27869999.980000000447 3960595.984000086784 60381.614006439 2024-03-12T14:44:10.156335+00:00 19994330.293000001460 28999999.985000010580 27870000.051999989897 3963823.988999962807 60381.614018093 2024-03-12T14:44:11.163215+00:00 19994330.289999991655 29000000.008000019938 27869999.962999999523 3965949.036000012886 60381.614029569 2024-03-12T14:44:12.154718+00:00 19994330.289000000805 29000000.032999988645 27869999.994000021368 3961550.027999997139 60381.614041228 2024-03-12T14:44:13.162093+00:00 19994330.291999999434 28999999.983999971300 27870000.054999981076 3963345.980000019073 60381.614052698 2024-03-12T14:44:14.153100+00:00 19994330.289999991655 29000000.008999999613 27869999.987000018358 3963106.965999960899 60381.614064357 2024-03-12T14:44:15.160475+00:00 19994330.290000021458 28999999.969000000507 27869999.949999991804 3965774.000000000000 60381.614075833 2024-03-12T14:44:16.151979+00:00 19994330.287999991328 29000000.017999991775 27870000.008000019938 3962645.070000051986 60381.614087487 2024-03-12T14:44:17.158858+00:00 19994330.293999999762 29000000.015000000596 27870000.037000000477 3962342.939999938011 60381.614098962 2024-03-12T14:44:18.150361+00:00 19994330.287999991328 28999999.993999991566 27869999.973999980837 3962756.943000078201 60381.614110622 2024-03-12T14:44:19.157736+00:00 19994330.293000038713 28999999.994000021368 27869999.991999980062 3962856.115999937057 60381.614122092 2024-03-12T14:44:20.148743+00:00 19994330.288999971002 28999999.984000001103 27870000.026000019163 3961028.029999970924 60381.614133751 2024-03-12T14:44:21.156119+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3960969.871999979019 60381.614145405 2024-03-12T14:44:22.162998+00:00 19994330.289999961853 29000000.045000020415 27869999.995999988168 3965242.099000095855 60381.614156881 2024-03-12T14:44:23.154501+00:00 19994330.290000021458 28999999.959999978542 27870000.003000020981 3966541.929999948014 60381.614168535 2024-03-12T14:44:24.161380+00:00 19994330.292999979109 28999999.994000021368 27869999.962000008672 3962512.041000009049 60381.614180010 2024-03-12T14:44:25.152883+00:00 19994330.291999999434 29000000.009999990463 27870000.025999959558 3962201.077000021935 60381.614191664 2024-03-12T14:44:26.159763+00:00 19994330.288000050932 28999999.981999989599 27869999.971999999136 3966193.990000010002 60381.614203140 2024-03-12T14:44:27.151266+00:00 19994330.291999999434 29000000.041000008583 27870000.041999999434 3962472.904999970924 60381.614214799 2024-03-12T14:44:28.158640+00:00 19994330.288999971002 28999999.995999988168 27869999.993000030518 3967293.074000000954 60381.614226269 2024-03-12T14:44:29.149648+00:00 19994330.289000030607 28999999.986000001431 27869999.960000038147 3965797.953999996185 60381.614237929 2024-03-12T14:44:30.157023+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3966646.004999995232 60381.614249582 2024-03-12T14:44:31.163902+00:00 19994330.291000008583 28999999.986000061035 27869999.965999960899 3962169.927999972831 60381.614261058 2024-03-12T14:44:32.155406+00:00 19994330.288999971002 29000000.018000010401 27870000.036999940872 3968156.037999988068 60381.614272712 2024-03-12T14:44:33.162285+00:00 19994330.292999979109 28999999.977000001818 27869999.991000059992 3964165.972000002861 60381.614284188 2024-03-12T14:44:34.153788+00:00 19994330.290000081062 29000000.049999948591 27870000.011000040919 3967706.964000105858 60381.614295841 2024-03-12T14:44:35.160667+00:00 19994330.289999961853 29000000.008000019938 27870000.015999909490 3963544.977999926079 60381.614307317 2024-03-12T14:44:36.152171+00:00 19994330.291000008583 28999999.962000008672 27869999.994000080973 3962135.074000000954 60381.614318971 2024-03-12T14:44:37.159050+00:00 19994330.286000009626 29000000.005999919027 27869999.988999959081 3965313.001999973785 60381.614330446 2024-03-12T14:44:38.150553+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3963858.942000031006 60381.614342106 2024-03-12T14:44:39.157928+00:00 19994330.286999940872 29000000.001000050455 27869999.996000051498 3962037.110000013839 60381.614353576 2024-03-12T14:44:40.148935+00:00 19994330.293000098318 29000000.008000019938 27869999.987999919802 3965502.018000007141 60381.614365235 2024-03-12T14:44:41.156310+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3962508.914999961853 60381.614376889 2024-03-12T14:44:42.163190+00:00 19994330.290999889374 28999999.983999971300 27870000.006999969482 3966083.069000006188 60381.614388364 2024-03-12T14:44:43.154693+00:00 19994330.293000098318 29000000.029999971390 27870000.034999970347 3962532.986000061035 60381.614400018 2024-03-12T14:44:44.161572+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3966640.934999942780 60381.614411494 2024-03-12T14:44:45.153075+00:00 19994330.289999961853 28999999.937000039965 27869999.945000048727 3969927.088999987114 60381.614423153 2024-03-12T14:44:46.160450+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3967713.882000089157 60381.614434623 2024-03-12T14:44:47.151458+00:00 19994330.287999991328 28999999.993999961764 27869999.971000000834 3968614.180999993812 60381.614446283 2024-03-12T14:44:48.158833+00:00 19994330.292999979109 29000000.024000048637 27870000.019999999553 3964897.843999981880 60381.614457753 2024-03-12T14:44:49.149840+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3969610.046999930870 60381.614469412 2024-03-12T14:44:50.157215+00:00 19994330.287999991328 28999999.985999941826 27869999.973000001162 3962882.996999979019 60381.614480882 2024-03-12T14:44:51.148222+00:00 19994330.292999979109 28999999.975000001490 27870000.004000011832 3967965.001000047196 60381.614492542 2024-03-12T14:44:52.155598+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3965489.949000000954 60381.614504195 2024-03-12T14:44:53.162477+00:00 19994330.289999961853 29000000.020000010729 27870000.012999981642 3960050.036000012886 60381.614515671 2024-03-12T14:44:54.153980+00:00 19994330.289999961853 29000000.002999991179 27869999.980000019073 3968261.949000000954 60381.614527325 2024-03-12T14:44:55.160859+00:00 19994330.292000059038 29000000.011000011116 27870000.009999990463 3965589.095999956131 60381.614538800 2024-03-12T14:44:56.152362+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3965732.018000007141 60381.614550454 2024-03-12T14:44:57.159242+00:00 19994330.291000008583 28999999.951999988407 27870000.011000040919 3965980.892000079155 60381.614561930 2024-03-12T14:44:58.150745+00:00 19994330.291999939829 29000000.016999989748 27869999.937999960035 3966007.106999999844 60381.614573583 2024-03-12T14:44:59.157624+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3963386.944000000134 60381.614585054 2024-03-12T14:45:00.148631+00:00 19994330.287999998778 29000000.022999998182 27869999.986000001431 3968313.051999999210 60381.614596713 2024-03-12T14:45:01.156006+00:00 19994330.289000000805 29000000.013000011444 27870000.027000010014 3961784.986000000034 60381.614608373 2024-03-12T14:45:02.163381+00:00 19994330.291999999434 28999999.981000009924 27869999.976000010967 3965812.986000000965 60381.614619848 2024-03-12T14:45:03.154885+00:00 19994330.289999991655 29000000.000999990851 27869999.991999980062 3967807.020999997854 60381.614631502 2024-03-12T14:45:04.161764+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3963971.969000000972 60381.614642978 2024-03-12T14:45:05.153267+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3967342.998000000138 60381.614654631 2024-03-12T14:45:06.160146+00:00 19994330.289999991655 28999999.995999988168 27869999.948000069708 3967341.009000002872 60381.614666107 2024-03-12T14:45:07.151650+00:00 19994330.291999999434 28999999.981000009924 27870000.018999930471 3971341.975000001024 60381.614677761 2024-03-12T14:45:08.158528+00:00 19994330.285000029951 29000000.036000009626 27870000.055000070482 3966533.957999996841 60381.614689237 2024-03-12T14:45:09.150032+00:00 19994330.291999999434 29000000.011000040919 27869999.957999940962 3967185.994999996852 60381.614700896 2024-03-12T14:45:10.157407+00:00 19994330.290999978781 29000000.003999948502 27870000.003999948502 3968180.993000001181 60381.614712366 2024-03-12T14:45:11.148414+00:00 19994330.290000021458 28999999.978000041097 27869999.980000019073 3967127.038000002969 60381.614724025 2024-03-12T14:45:12.155790+00:00 19994330.293999999762 28999999.996999979019 27869999.991999980062 3965259.034999995958 60381.614735679 2024-03-12T14:45:13.162669+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3973672.984000004828 60381.614747155 2024-03-12T14:45:14.154172+00:00 19994330.291999999434 28999999.994000080973 27870000.030000090599 3967614.112000002991 60381.614758814 2024-03-12T14:45:15.161547+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3964472.912999988068 60381.614770284 2024-03-12T14:45:16.152554+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3968897.024000003934 60381.614781944 2024-03-12T14:45:17.159929+00:00 19994330.288999971002 29000000.031999949366 27870000.026000019163 3968321.032000004780 60381.614793414 2024-03-12T14:45:18.150937+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3973125.899999991059 60381.614805073 2024-03-12T14:45:19.158312+00:00 19994330.291000008583 28999999.988000039011 27869999.974000100046 3968591.019000009168 60381.614816549 2024-03-12T14:45:20.149815+00:00 19994330.292999979109 29000000.019999980927 27869999.975999951363 3968035.954999998212 60381.614828202 2024-03-12T14:45:21.156694+00:00 19994330.287999991328 28999999.971999999136 27870000.054999951273 3964658.087999999989 60381.614839678 2024-03-12T14:45:22.148198+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3965612.047000005841 60381.614851332 2024-03-12T14:45:23.155077+00:00 19994330.291000008583 29000000.009000059217 27869999.960000038147 3971083.993000001181 60381.614862991 2024-03-12T14:45:24.162452+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3961807.974999994040 60381.614874467 2024-03-12T14:45:25.153955+00:00 19994330.288999971002 29000000.010999921709 27869999.980000000447 3967138.937000005972 60381.614886121 2024-03-12T14:45:26.160834+00:00 19994330.294000029564 29000000.004999998957 27869999.993999999017 3967202.019999995828 60381.614897591 2024-03-12T14:45:27.151842+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3966754.064999998081 60381.614909250 2024-03-12T14:45:28.159217+00:00 19994330.289000030607 29000000.045000001788 27870000.041999999434 3969125.949000000954 60381.614920726 2024-03-12T14:45:29.150720+00:00 19994330.291999939829 29000000.041999999434 27870000.007000010461 3965551.987000002991 60381.614932380 2024-03-12T14:45:30.157599+00:00 19994330.287000060081 28999999.958999991417 27870000.000999990851 3964692.929999991786 60381.614943855 2024-03-12T14:45:31.149102+00:00 19994330.291000008583 29000000.007000010461 27869999.999000009149 3964028.019000009168 60381.614955515 2024-03-12T14:45:32.156477+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3967376.111999989022 60381.614966985 2024-03-12T14:45:33.147484+00:00 19994330.292999979109 29000000.029000010341 27870000.016999989748 3964247.881999998819 60381.614978644 2024-03-12T14:45:34.154860+00:00 19994330.289000030607 28999999.970999989659 27869999.998000029474 3967334.055999993812 60381.614990298 2024-03-12T14:45:35.161739+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3963511.968000025023 60381.615001773 2024-03-12T14:45:36.153242+00:00 19994330.292000059038 28999999.947999980301 27869999.953999999911 3963478.013999999035 60381.615013433 2024-03-12T14:45:37.160617+00:00 19994330.288999918848 29000000.049000021070 27870000.060999989510 3972235.949000000954 60381.615024903 2024-03-12T14:45:38.151625+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3969921.049999982119 60381.615036563 2024-03-12T14:45:39.159000+00:00 19994330.288000110537 28999999.998000029474 27870000.000999990851 3965885.034999995958 60381.615048032 2024-03-12T14:45:40.150007+00:00 19994330.291999939829 28999999.986000001431 27869999.959000051022 3968983.993000001181 60381.615059692 2024-03-12T14:45:41.157382+00:00 19994330.289000030607 29000000.015999969095 27870000.013999998569 3970392.989000021946 60381.615071162 2024-03-12T14:45:42.148389+00:00 19994330.292999979109 29000000.023999989033 27870000.053999960423 3967357.024999976158 60381.615082821 2024-03-12T14:45:43.155764+00:00 19994330.292999979109 28999999.948000010103 27869999.981000009924 3970305.974000006914 60381.615094297 2024-03-12T14:45:44.147268+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3973534.097000002861 60381.615105951 2024-03-12T14:45:45.154146+00:00 19994330.292999979109 29000000.045000020415 27870000.042000059038 3967546.962999999989 60381.615117610 2024-03-12T14:45:46.161521+00:00 19994330.287000060081 28999999.968999978155 27870000.000999931246 3969108.907999991905 60381.615129080 2024-03-12T14:45:47.152529+00:00 19994330.291000008583 29000000.036000009626 27870000.047000050545 3963138.964000015985 60381.615140740 2024-03-12T14:45:48.159904+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3966560.076999992132 60381.615152210 2024-03-12T14:45:49.150912+00:00 19994330.287999991328 28999999.981000069529 27869999.990999940783 3965858.914000004996 60381.615163869 2024-03-12T14:45:50.158287+00:00 19994330.295000080019 29000000.020999908447 27870000.011000040919 3970248.947999984026 60381.615175339 2024-03-12T14:45:51.149294+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3966603.080999999773 60381.615186999 2024-03-12T14:45:52.156669+00:00 19994330.289999961853 28999999.958000060171 27869999.986999988556 3963531.995000004768 60381.615198474 2024-03-12T14:45:53.148172+00:00 19994330.287999998778 29000000.005999919027 27870000.001999970526 3964187.981000006199 60381.615210128 2024-03-12T14:45:54.155052+00:00 19994330.289000000805 29000000.009000059217 27870000.022999998182 3969097.064999998081 60381.615221787 2024-03-12T14:45:55.162427+00:00 19994330.290000010282 28999999.998999949545 27869999.978000041097 3963527.004999995232 60381.615233263 2024-03-12T14:45:56.153930+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3965253.990000010002 60381.615244917 2024-03-12T14:45:57.160809+00:00 19994330.291999999434 28999999.993999961764 27869999.962999939919 3963286.039999992121 60381.615256392 2024-03-12T14:45:58.152313+00:00 19994330.289000000805 29000000.014999989420 27870000.029000040144 3963402.016000003088 60381.615268046 2024-03-12T14:45:59.159192+00:00 19994330.288999989629 28999999.987000111490 27869999.993999961764 3962641.928999990225 60381.615279522 2024-03-12T14:46:00.150695+00:00 19994330.292000029236 29000000.054999951273 27869999.991999980062 3958712.053000003099 60381.615291181 2024-03-12T14:46:01.158070+00:00 19994330.287999991328 28999999.939000010490 27870000.004999998957 3963962.949000000954 60381.615302651 2024-03-12T14:46:02.149077+00:00 19994330.289999991655 28999999.981999989599 27869999.958000060171 3967558.949000000954 60381.615314311 2024-03-12T14:46:03.156453+00:00 19994330.288000021130 29000000.003999948502 27869999.964999910444 3964242.053000003099 60381.615325781 2024-03-12T14:46:04.147460+00:00 19994330.292999979109 29000000.015000101179 27870000.043999999762 3966430.970999985933 60381.615337440 2024-03-12T14:46:05.154835+00:00 19994330.289999991655 28999999.982999999076 27869999.973000001162 3967436.083999990951 60381.615349094 2024-03-12T14:46:06.161714+00:00 19994330.289000000805 29000000.010000001639 27870000.072000000626 3964572.914000033867 60381.615360570 2024-03-12T14:46:07.153217+00:00 19994330.292999979109 28999999.996000010520 27869999.980000000447 3965352.043999969959 60381.615372223 2024-03-12T14:46:08.160097+00:00 19994330.289000030607 28999999.990999981761 27870000.008000001311 3962006.064999998081 60381.615383699 2024-03-12T14:46:09.151600+00:00 19994330.287000000477 29000000.031000021845 27870000.016999989748 3961443.888000010978 60381.615395359 2024-03-12T14:46:10.158975+00:00 19994330.290000021458 29000000.004000011832 27869999.983000010252 3967857.057000041008 60381.615406828 2024-03-12T14:46:11.149982+00:00 19994330.292999979109 28999999.977000001818 27870000.000999990851 3967759.975999950897 60381.615418488 2024-03-12T14:46:12.157357+00:00 19994330.288999971002 29000000.018999990076 27870000.035000029951 3964206.930000007153 60381.615429958 2024-03-12T14:46:13.148364+00:00 19994330.291999999434 29000000.001000020653 27870000.004999969155 3967348.124000012875 60381.615441618 2024-03-12T14:46:14.155740+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3965671.972000002861 60381.615453093 2024-03-12T14:46:15.147243+00:00 19994330.288000050932 28999999.984000030905 27869999.950000051409 3966905.977999985218 60381.615464747 2024-03-12T14:46:16.154122+00:00 19994330.288999971002 29000000.024999979883 27870000.028999980539 3962262.076000034809 60381.615476406 2024-03-12T14:46:17.161497+00:00 19994330.288999971002 28999999.994000021368 27870000.029999971390 3966824.987999976147 60381.615487882 2024-03-12T14:46:18.153000+00:00 19994330.291000008583 28999999.965999960899 27869999.927000049502 3968610.907000004780 60381.615499536 2024-03-12T14:46:19.159880+00:00 19994330.292000059038 29000000.022000011057 27870000.044999960810 3959756.097000002861 60381.615511011 2024-03-12T14:46:20.151383+00:00 19994330.288999918848 28999999.988000039011 27869999.974000040442 3965073.949999988079 60381.615522665 2024-03-12T14:46:21.158262+00:00 19994330.294000029564 28999999.989999949932 27870000.052999969572 3965107.953999996185 60381.615534135 2024-03-12T14:46:22.149269+00:00 19994330.289999961853 29000000.024000048637 27869999.958000060171 3967273.021000028122 60381.615545794 2024-03-12T14:46:23.156644+00:00 19994330.289000030607 29000000.036999940872 27870000.054999951273 3966086.103999971878 60381.615557270 2024-03-12T14:46:24.148148+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3969734.986999989022 60381.615568924 2024-03-12T14:46:25.155027+00:00 19994330.291000008583 29000000.006999969482 27869999.937999960035 3967666.947000027169 60381.615580400 2024-03-12T14:46:26.146530+00:00 19994330.287999991328 28999999.966000080109 27869999.962000008672 3964853.996999979019 60381.615592053 2024-03-12T14:46:27.153409+00:00 19994330.292999979109 29000000.014999989420 27870000.024000048637 3964431.988000034820 60381.615603713 2024-03-12T14:46:28.160785+00:00 19994330.290000081062 29000000.004999998957 27870000.024000048637 3959255.033999979030 60381.615615189 2024-03-12T14:46:29.152288+00:00 19994330.292999979109 29000000.019999980927 27870000.025999899954 3964906.944999992847 60381.615626842 2024-03-12T14:46:30.159167+00:00 19994330.287999991328 28999999.962000008672 27869999.955000039190 3968692.044000030030 60381.615638318 2024-03-12T14:46:31.150670+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3965843.991999983788 60381.615649972 2024-03-12T14:46:32.157549+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3964127.921000003815 60381.615661447 2024-03-12T14:46:33.149053+00:00 19994330.292999979109 28999999.968999978155 27869999.957000020891 3961751.060000001919 60381.615673101 2024-03-12T14:46:34.155932+00:00 19994330.287000060081 29000000.008999940008 27870000.011000040919 3968520.935000001919 60381.615684577 2024-03-12T14:46:35.147435+00:00 19994330.288999918848 29000000.004000071436 27870000.019999980927 3965431.051999986172 60381.615696236 2024-03-12T14:46:36.154810+00:00 19994330.293000098318 28999999.970999959856 27869999.990999940783 3968301.998000026215 60381.615707890 2024-03-12T14:46:37.161689+00:00 19994330.288999918848 28999999.980000019073 27869999.949000000954 3966834.989999949932 60381.615719366 2024-03-12T14:46:38.153192+00:00 19994330.294000029564 29000000.047999981791 27870000.058000091463 3965481.890000044834 60381.615731020 2024-03-12T14:46:39.160071+00:00 19994330.289000030607 29000000.001999970526 27870000.010999921709 3965680.205999969970 60381.615742495 2024-03-12T14:46:40.151575+00:00 19994330.288999918848 29000000.009000059217 27869999.976000070572 3964574.943000019062 60381.615754149 2024-03-12T14:46:41.158454+00:00 19994330.288000110537 28999999.957999940962 27869999.980999950320 3968357.935999989975 60381.615765625 2024-03-12T14:46:42.149957+00:00 19994330.292999979109 29000000.006999999285 27869999.982000000775 3963285.101999998093 60381.615777278 2024-03-12T14:46:43.156836+00:00 19994330.286999940872 29000000.010999999940 27870000.010000001639 3966939.952000021935 60381.615788754 2024-03-12T14:46:44.148340+00:00 19994330.294000029564 29000000.008000001311 27870000.000000000000 3959407.037000000011 60381.615800413 2024-03-12T14:46:45.155715+00:00 19994330.291999939829 29000000.030999988317 27870000.079999998212 3968723.933999956120 60381.615811883 2024-03-12T14:46:46.146724+00:00 19994330.287000060081 28999999.973000019789 27869999.940999999642 3965377.033000051975 60381.615823543 2024-03-12T14:46:47.154097+00:00 19994330.289999999106 28999999.962999999523 27869999.964999999851 3966947.951999961864 60381.615835196 2024-03-12T14:46:48.160976+00:00 19994330.289000000805 29000000.022999998182 27870000.085000008345 3966920.035000026226 60381.615846672 2024-03-12T14:46:49.152480+00:00 19994330.291999999434 28999999.989999979734 27869999.923999991268 3966032.094999969006 60381.615858326 2024-03-12T14:46:50.159359+00:00 19994330.287999998778 29000000.018000010401 27870000.030999988317 3966374.822000027169 60381.615869801 2024-03-12T14:46:51.150861+00:00 19994330.290000010282 29000000.014999989420 27869999.981000009924 3962370.006999969017 60381.615881455 2024-03-12T14:46:52.157741+00:00 19994330.293000001460 28999999.971000019461 27869999.995999988168 3964008.027000010014 60381.615892931 2024-03-12T14:46:53.149244+00:00 19994330.290999989957 29000000.000000000000 27870000.007000029087 3967085.078999996185 60381.615904591 2024-03-12T14:46:54.156619+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3962946.017000020016 60381.615916060 2024-03-12T14:46:55.147627+00:00 19994330.293999999762 29000000.034000039101 27870000.031000021845 3967090.944999992847 60381.615927720 2024-03-12T14:46:56.155002+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3963348.038999975193 60381.615939190 2024-03-12T14:46:57.146009+00:00 19994330.286999970675 28999999.981000009924 27870000.005999978632 3965800.998000026215 60381.615950849 2024-03-12T14:46:58.153384+00:00 19994330.292000029236 29000000.005999978632 27870000.037999991328 3963527.990000010002 60381.615962503 2024-03-12T14:46:59.160263+00:00 19994330.293999969959 29000000.028999980539 27869999.990000009537 3968772.003000020981 60381.615973979 2024-03-12T14:47:00.151766+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3966332.961999952793 60381.615985638 2024-03-12T14:47:01.159142+00:00 19994330.288999971002 28999999.978000041097 27869999.958000060171 3967667.049000024796 60381.615997108 2024-03-12T14:47:02.150149+00:00 19994330.291000008583 29000000.047000050545 27870000.051999930292 3969050.036000012886 60381.616008768 2024-03-12T14:47:03.157524+00:00 19994330.290000021458 29000000.020999908447 27870000.021000031382 3965676.930999993812 60381.616020238 2024-03-12T14:47:04.148531+00:00 19994330.291000008583 28999999.958000060171 27869999.952999949455 3968621.058999956120 60381.616031897 2024-03-12T14:47:05.155907+00:00 19994330.289999961853 29000000.013000011444 27870000.050000071526 3971231.931000053883 60381.616043367 2024-03-12T14:47:06.146914+00:00 19994330.290000021458 29000000.018000010401 27870000.015999909490 3965343.946999967098 60381.616055027 2024-03-12T14:47:07.154289+00:00 19994330.291999999434 28999999.985999941826 27869999.969000101089 3963431.081000030041 60381.616066502 2024-03-12T14:47:08.145792+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3960654.932999968994 60381.616078156 2024-03-12T14:47:09.152671+00:00 19994330.290000021458 28999999.955000039190 27869999.940000060946 3969268.050999999046 60381.616089815 2024-03-12T14:47:10.160046+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3965296.064000010025 60381.616101285 2024-03-12T14:47:11.151054+00:00 19994330.287999991328 28999999.960999969393 27869999.992999911308 3966337.915000020992 60381.616112945 2024-03-12T14:47:12.158429+00:00 19994330.287999991328 29000000.031999949366 27869999.975000020117 3961428.033999919891 60381.616124415 2024-03-12T14:47:13.149436+00:00 19994330.293999969959 29000000.016000028700 27870000.039000030607 3965291.927000045776 60381.616136074 2024-03-12T14:47:14.156811+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3963780.047999978065 60381.616147550 2024-03-12T14:47:15.148315+00:00 19994330.294000029564 28999999.993000030518 27869999.986000061035 3968531.951000093948 60381.616159203 2024-03-12T14:47:16.155194+00:00 19994330.289999961853 29000000.020999908447 27870000.016999959946 3963908.068999886978 60381.616170679 2024-03-12T14:47:17.146697+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3965055.018000007141 60381.616182333 2024-03-12T14:47:18.153576+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3962189.945000051986 60381.616193993 2024-03-12T14:47:19.160951+00:00 19994330.291000008583 29000000.063999999315 27870000.052999969572 3967361.041000009049 60381.616205462 2024-03-12T14:47:20.151959+00:00 19994330.286999940872 28999999.949999999255 27869999.967999938875 3964922.049999951851 60381.616217122 2024-03-12T14:47:21.159334+00:00 19994330.290000081062 28999999.960000008345 27869999.934000000358 3963109.960000038147 60381.616228592 2024-03-12T14:47:22.150340+00:00 19994330.291000008583 29000000.011000011116 27870000.070000000298 3963128.985000013839 60381.616240251 2024-03-12T14:47:23.157715+00:00 19994330.293999910355 29000000.006999999285 27869999.986999999732 3968306.952999948990 60381.616251727 2024-03-12T14:47:24.149219+00:00 19994330.291000008583 29000000.037000000477 27870000.006999999285 3970791.070999979973 60381.616263381 2024-03-12T14:47:25.156098+00:00 19994330.287000060081 28999999.980999980122 27870000.026999998838 3964427.026000022888 60381.616274856 2024-03-12T14:47:26.147602+00:00 19994330.291000008583 28999999.971000019461 27869999.956000000238 3965672.972000002861 60381.616286516 2024-03-12T14:47:27.154977+00:00 19994330.289999961853 29000000.002000000328 27870000.018000010401 3965662.970000029076 60381.616297986 2024-03-12T14:47:28.145984+00:00 19994330.287999991328 29000000.041999999434 27870000.006999999285 3967979.967000008095 60381.616309646 2024-03-12T14:47:29.153360+00:00 19994330.291000008583 28999999.969999969006 27869999.990000009537 3962891.972000002861 60381.616321299 2024-03-12T14:47:30.160239+00:00 19994330.294000029564 29000000.002000030130 27869999.977000001818 3964338.092000008095 60381.616332775 2024-03-12T14:47:31.151742+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3966948.909000039101 60381.616344429 2024-03-12T14:47:32.158621+00:00 19994330.289999961853 28999999.993999961764 27869999.960999969393 3959624.062999964226 60381.616355904 2024-03-12T14:47:33.150124+00:00 19994330.289999961853 28999999.947000030428 27870000.000000000000 3962399.981999992859 60381.616367558 2024-03-12T14:47:34.157003+00:00 19994330.289000030607 29000000.020999971777 27869999.958000000566 3957622.996999979019 60381.616379034 2024-03-12T14:47:35.148507+00:00 19994330.287999991328 29000000.043000038713 27870000.017000019550 3966145.991999983788 60381.616390687 2024-03-12T14:47:36.155386+00:00 19994330.289999961853 28999999.999000009149 27870000.068000018597 3967326.022000073921 60381.616402163 2024-03-12T14:47:37.146888+00:00 19994330.295000080019 28999999.987999919802 27869999.962999999523 3962022.989999889862 60381.616413822 2024-03-12T14:47:38.154264+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3965256.962000011932 60381.616425293 2024-03-12T14:47:39.145271+00:00 19994330.287999991328 28999999.978000041097 27869999.950999978930 3962759.973000050057 60381.616436952 2024-03-12T14:47:40.152646+00:00 19994330.294000029564 29000000.014999989420 27870000.055000070482 3962592.144999980927 60381.616448605 2024-03-12T14:47:41.159526+00:00 19994330.285999998450 28999999.993999961764 27870000.008999940008 3968017.013000010978 60381.616460081 2024-03-12T14:47:42.151028+00:00 19994330.291999999434 29000000.011000040919 27869999.991999980062 3967378.942000031006 60381.616471735 2024-03-12T14:47:43.157908+00:00 19994330.287999998778 28999999.995000001043 27870000.006000038236 3968890.935999989975 60381.616483211 2024-03-12T14:47:44.149411+00:00 19994330.293000001460 29000000.001999970526 27869999.965999960899 3962498.003999948967 60381.616494870 2024-03-12T14:47:45.156787+00:00 19994330.285999998450 29000000.019000049680 27869999.999000068754 3966795.213999987114 60381.616506340 2024-03-12T14:47:46.147794+00:00 19994330.291999999434 28999999.959999918938 27869999.955999970436 3964224.859000086784 60381.616518000 2024-03-12T14:47:47.155169+00:00 19994330.293999999762 29000000.032000061125 27870000.036999940872 3966800.011999965180 60381.616529469 2024-03-12T14:47:48.146176+00:00 19994330.288000021130 28999999.986999988556 27870000.040000081062 3966827.011999965180 60381.616541129 2024-03-12T14:47:49.153551+00:00 19994330.289999991655 29000000.024999979883 27870000.018999930471 3964886.994000076782 60381.616552783 2024-03-12T14:47:50.160431+00:00 19994330.291000008583 28999999.965999960899 27869999.935000058264 3965139.910999894142 60381.616564258 2024-03-12T14:47:51.151934+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3965736.092000008095 60381.616575912 2024-03-12T14:47:52.158812+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3966316.860000013839 60381.616587388 2024-03-12T14:47:53.150319+00:00 19994330.290999978781 29000000.004999998957 27869999.991999980062 3966307.065999985207 60381.616599042 2024-03-12T14:47:54.157195+00:00 19994330.291999999434 29000000.001000050455 27870000.021999958903 3961611.029000043869 60381.616610517 2024-03-12T14:47:55.148698+00:00 19994330.288000050932 28999999.996999979019 27869999.967000011355 3967483.998000026215 60381.616622171 2024-03-12T14:47:56.155578+00:00 19994330.288999971002 29000000.010999999940 27870000.025000099093 3966391.985000013839 60381.616633647 2024-03-12T14:47:57.147081+00:00 19994330.292999979109 28999999.949999999255 27869999.969999909401 3969474.949999928009 60381.616645306 2024-03-12T14:47:58.154455+00:00 19994330.287000000477 29000000.046000000089 27870000.007000088692 3968082.041000009049 60381.616656776 2024-03-12T14:47:59.145463+00:00 19994330.289000030607 28999999.982999999076 27870000.006999969482 3968647.154999970924 60381.616668436 2024-03-12T14:48:00.152839+00:00 19994330.292999979109 28999999.981999989599 27869999.984000001103 3967673.940000057220 60381.616680089 2024-03-12T14:48:01.159717+00:00 19994330.290000021458 29000000.008999999613 27870000.004000000656 3968698.917000054847 60381.616691565 2024-03-12T14:48:02.151221+00:00 19994330.290999948978 29000000.025000009686 27870000.010000009090 3967036.997999907006 60381.616703224 2024-03-12T14:48:03.158596+00:00 19994330.291000008583 29000000.000000000000 27870000.052000001073 3964449.009999989998 60381.616714700 2024-03-12T14:48:04.150101+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3965714.925000071991 60381.616726354 2024-03-12T14:48:05.156978+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3962703.074000000954 60381.616737824 2024-03-12T14:48:06.147986+00:00 19994330.290999948978 28999999.979000028223 27870000.064000010490 3961126.036000012886 60381.616749483 2024-03-12T14:48:07.155361+00:00 19994330.291000008583 29000000.010999981314 27869999.970999989659 3962791.983999968041 60381.616760959 2024-03-12T14:48:08.146864+00:00 19994330.291000008583 29000000.017000019550 27870000.028999980539 3963875.972000002861 60381.616772613 2024-03-12T14:48:09.153743+00:00 19994330.292999979109 28999999.994000021368 27869999.981999989599 3964206.934000014793 60381.616784088 2024-03-12T14:48:10.145246+00:00 19994330.287000060081 29000000.004999998957 27870000.025000039488 3967196.074999928009 60381.616795742 2024-03-12T14:48:11.152125+00:00 19994330.294000029564 29000000.008999999613 27869999.981999989599 3965577.020000100136 60381.616807402 2024-03-12T14:48:12.159500+00:00 19994330.285999890417 28999999.971999999136 27870000.022000011057 3965190.953999996185 60381.616818871 2024-03-12T14:48:13.150508+00:00 19994330.291000008583 28999999.962999939919 27869999.986999988556 3962914.144999980927 60381.616830531 2024-03-12T14:48:14.157883+00:00 19994330.289000030607 29000000.053000088781 27870000.008000019938 3962346.893000007141 60381.616842001 2024-03-12T14:48:15.148890+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3966157.977999926079 60381.616853660 2024-03-12T14:48:16.156266+00:00 19994330.291000008583 28999999.969999909401 27869999.956000030041 3967277.973000050057 60381.616865136 2024-03-12T14:48:17.147769+00:00 19994330.291000008583 29000000.053000088781 27870000.014999989420 3962983.960000038147 60381.616876790 2024-03-12T14:48:18.154648+00:00 19994330.292999979109 28999999.965999960899 27870000.013999998569 3966627.089999914169 60381.616888266 2024-03-12T14:48:19.146152+00:00 19994330.289000030607 28999999.993000030518 27869999.968000050634 3963959.984000086784 60381.616899925 2024-03-12T14:48:20.153525+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3962751.973999977112 60381.616911395 2024-03-12T14:48:21.144534+00:00 19994330.288000110537 29000000.013000011444 27870000.003999948502 3968246.980999947060 60381.616923055 2024-03-12T14:48:22.151909+00:00 19994330.292999979109 28999999.947999950498 27869999.942000031471 3967004.955000042915 60381.616934708 2024-03-12T14:48:23.158788+00:00 19994330.286999940872 29000000.029000040144 27870000.039000030607 3966757.041000009049 60381.616946184 2024-03-12T14:48:24.150291+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3966335.965000032913 60381.616957838 2024-03-12T14:48:25.157170+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3960627.046999930870 60381.616969313 2024-03-12T14:48:26.148673+00:00 19994330.291999939829 28999999.998999949545 27869999.993999961764 3962806.060999989975 60381.616980973 2024-03-12T14:48:27.156049+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3963452.944000006188 60381.616992443 2024-03-12T14:48:28.147056+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3965559.009000062943 60381.617004102 2024-03-12T14:48:29.154431+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3964716.087999939919 60381.617015572 2024-03-12T14:48:30.145438+00:00 19994330.290000081062 29000000.045000080019 27870000.018000010401 3964833.985000013839 60381.617027231 2024-03-12T14:48:31.152814+00:00 19994330.287999991328 28999999.984999898821 27869999.987999919802 3962250.899000049103 60381.617038885 2024-03-12T14:48:32.159692+00:00 19994330.293999910355 28999999.991000059992 27870000.001999970526 3967600.089999914169 60381.617050361 2024-03-12T14:48:33.151196+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3968569.008000016212 60381.617062015 2024-03-12T14:48:34.158075+00:00 19994330.291999999434 28999999.986000001431 27869999.967000011355 3969423.009000062943 60381.617073490 2024-03-12T14:48:35.149578+00:00 19994330.289000000805 28999999.953999999911 27869999.978999968618 3962895.991999983788 60381.617085144 2024-03-12T14:48:36.156458+00:00 19994330.289000000805 29000000.044999990612 27870000.104000091553 3962227.018000007141 60381.617096620 2024-03-12T14:48:37.147961+00:00 19994330.289000000805 28999999.985000010580 27869999.912999991328 3966601.005999923218 60381.617108279 2024-03-12T14:48:38.155336+00:00 19994330.288999989629 29000000.008999999613 27870000.032000001520 3971540.828000069130 60381.617119749 2024-03-12T14:48:39.146343+00:00 19994330.293000001460 28999999.991999980062 27870000.017000000924 3961605.175999999046 60381.617131409 2024-03-12T14:48:40.153718+00:00 19994330.290999989957 28999999.989000018686 27869999.956999998540 3959985.876999973785 60381.617142878 2024-03-12T14:48:41.144725+00:00 19994330.290000021458 28999999.983000010252 27869999.999000001699 3966376.062000035774 60381.617154538 2024-03-12T14:48:42.152101+00:00 19994330.291999999434 29000000.055000010878 27870000.050000000745 3966441.969999908935 60381.617166192 2024-03-12T14:48:43.158980+00:00 19994330.287999991328 28999999.955999970436 27869999.974000010639 3965288.012000083923 60381.617177668 2024-03-12T14:48:44.150483+00:00 19994330.290000021458 29000000.050000008196 27870000.018999990076 3965464.909999967087 60381.617189321 2024-03-12T14:48:45.157362+00:00 19994330.287999991328 28999999.991999980062 27870000.055000010878 3966951.011000037193 60381.617200797 2024-03-12T14:48:46.148865+00:00 19994330.293000008911 28999999.988000039011 27869999.981999989599 3967100.038999915123 60381.617212457 2024-03-12T14:48:47.156241+00:00 19994330.287999991328 28999999.994999948889 27869999.967000011355 3964857.033000112046 60381.617223926 2024-03-12T14:48:48.147248+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3968599.067999958992 60381.617235586 2024-03-12T14:48:49.154623+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3963984.937000035774 60381.617247056 2024-03-12T14:48:50.145630+00:00 19994330.290000021458 29000000.028999980539 27870000.036000009626 3961744.031999946106 60381.617258715 2024-03-12T14:48:51.153005+00:00 19994330.289999961853 28999999.971000079066 27869999.961000028998 3968342.998999952804 60381.617270191 2024-03-12T14:48:52.144508+00:00 19994330.289000030607 29000000.015999909490 27869999.994999948889 3961036.030000091065 60381.617281845 2024-03-12T14:48:53.151388+00:00 19994330.288999971002 28999999.995000001043 27870000.038000050932 3957805.983999968041 60381.617293504 2024-03-12T14:48:54.158763+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3958080.998999952804 60381.617304980 2024-03-12T14:48:55.150266+00:00 19994330.291000008583 28999999.969000101089 27869999.942000031471 3963441.983000040054 60381.617316633 2024-03-12T14:48:56.157145+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3963071.914000033867 60381.617328109 2024-03-12T14:48:57.148648+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3962519.097999929916 60381.617339763 2024-03-12T14:48:58.155528+00:00 19994330.290000021458 28999999.998000029474 27870000.029999971390 3967667.957000017166 60381.617351239 2024-03-12T14:48:59.147031+00:00 19994330.291000008583 29000000.016999959946 27869999.996000051498 3965870.993000030983 60381.617362898 2024-03-12T14:49:00.154406+00:00 19994330.290999948978 29000000.008000019938 27870000.001999970526 3960112.004999995232 60381.617374368 2024-03-12T14:49:01.145413+00:00 19994330.287000060081 28999999.998000029474 27870000.027000069618 3967713.970999956131 60381.617386028 2024-03-12T14:49:02.152789+00:00 19994330.289999961853 28999999.986000061035 27870000.002999901772 3967544.001999973785 60381.617397497 2024-03-12T14:49:03.143796+00:00 19994330.294000029564 29000000.043999910355 27869999.970000028610 3962221.041000009049 60381.617409157 2024-03-12T14:49:04.151171+00:00 19994330.289999961853 28999999.968000050634 27869999.996999979019 3962932.999000072014 60381.617420811 2024-03-12T14:49:05.158050+00:00 19994330.289000030607 28999999.993999961764 27869999.997000098228 3965532.031999946106 60381.617432286 2024-03-12T14:49:06.149553+00:00 19994330.289999961853 28999999.994000080973 27869999.982999920845 3964910.861000061035 60381.617443940 2024-03-12T14:49:07.156433+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3967587.117999910843 60381.617455416 2024-03-12T14:49:08.147936+00:00 19994330.287999991328 29000000.051999930292 27870000.055000070482 3961643.922000051010 60381.617467070 2024-03-12T14:49:09.154815+00:00 19994330.287999991328 28999999.943000078201 27869999.922000050545 3965306.014000058174 60381.617478545 2024-03-12T14:49:10.146318+00:00 19994330.294000029564 29000000.030000001192 27870000.026999950409 3965888.088999987114 60381.617490205 2024-03-12T14:49:11.153693+00:00 19994330.289999961853 28999999.993000000715 27869999.995999928564 3962240.041000009049 60381.617501675 2024-03-12T14:49:12.144700+00:00 19994330.290000081062 28999999.984000001103 27869999.999000068754 3969966.925999999046 60381.617513334 2024-03-12T14:49:13.152076+00:00 19994330.291999939829 29000000.025999989361 27870000.034000039101 3960538.015999913216 60381.617524988 2024-03-12T14:49:14.158955+00:00 19994330.287000060081 28999999.997999999672 27869999.978999968618 3961086.957000017166 60381.617536464 2024-03-12T14:49:15.150458+00:00 19994330.289999961853 28999999.999000009149 27870000.000999931246 3965090.029999970924 60381.617548123 2024-03-12T14:49:16.157833+00:00 19994330.294000029564 29000000.007999990135 27870000.037000060081 3967956.026000022888 60381.617559593 2024-03-12T14:49:17.148841+00:00 19994330.286999940872 29000000.040000021458 27870000.004000000656 3969308.004999995232 60381.617571252 2024-03-12T14:49:18.156216+00:00 19994330.290000081062 28999999.923000011593 27869999.960999999195 3967768.950000048149 60381.617582723 2024-03-12T14:49:19.147223+00:00 19994330.289999961853 28999999.984999950975 27869999.964999999851 3966965.927000045776 60381.617594382 2024-03-12T14:49:20.154598+00:00 19994330.294000029564 29000000.065000060946 27870000.109999999404 3966368.064999938011 60381.617605852 2024-03-12T14:49:21.145605+00:00 19994330.288999918848 28999999.977999988943 27869999.946000009775 3963703.101999998093 60381.617617511 2024-03-12T14:49:22.152980+00:00 19994330.289000030607 28999999.963999990374 27869999.952999979258 3964640.932999968994 60381.617628987 2024-03-12T14:49:23.144484+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3966187.958000063896 60381.617640641 2024-03-12T14:49:24.151363+00:00 19994330.291000008583 29000000.029000040144 27869999.978999998420 3962306.110999941826 60381.617652300 2024-03-12T14:49:25.158738+00:00 19994330.291000008583 28999999.995999988168 27870000.047000020742 3964313.930999993812 60381.617663776 2024-03-12T14:49:26.150241+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3967012.947000027169 60381.617675430 2024-03-12T14:49:27.157121+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3963726.103000044823 60381.617686905 2024-03-12T14:49:28.148624+00:00 19994330.289999999106 28999999.981000069529 27870000.014999989420 3965708.985000013839 60381.617698559 2024-03-12T14:49:29.155503+00:00 19994330.287999998778 28999999.997999910265 27869999.952000018209 3960698.901000000071 60381.617710035 2024-03-12T14:49:30.147006+00:00 19994330.290999989957 28999999.976000070572 27870000.003000020981 3963655.052000001073 60381.617721688 2024-03-12T14:49:31.153885+00:00 19994330.289000000805 29000000.041000008583 27870000.042999979109 3962535.038999998942 60381.617733164 2024-03-12T14:49:32.145388+00:00 19994330.287000000477 28999999.962999939919 27869999.978999968618 3965185.946999999229 60381.617744824 2024-03-12T14:49:33.152764+00:00 19994330.291999999434 29000000.019999980927 27869999.964000049978 3963281.984000001103 60381.617756294 2024-03-12T14:49:34.143771+00:00 19994330.295000020415 29000000.050999999046 27870000.104999959469 3963458.990999999922 60381.617767953 2024-03-12T14:49:35.151146+00:00 19994330.287000000477 28999999.945000048727 27869999.929000020027 3964836.993000001181 60381.617779613 2024-03-12T14:49:36.158522+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3963686.105999999214 60381.617791083 2024-03-12T14:49:37.149529+00:00 19994330.289999991655 28999999.965999960899 27869999.958000060171 3965601.906999997795 60381.617802742 2024-03-12T14:49:38.156904+00:00 19994330.289000000805 29000000.019999980927 27870000.023999929428 3963679.965000004042 60381.617814212 2024-03-12T14:49:39.147911+00:00 19994330.289999991655 28999999.976000070572 27869999.986000061035 3965014.067999995779 60381.617825871 2024-03-12T14:49:40.155285+00:00 19994330.288999971002 29000000.034999970347 27870000.009999990463 3966752.929000005126 60381.617837342 2024-03-12T14:49:41.146293+00:00 19994330.295000020415 28999999.958999991417 27869999.970999959856 3965733.087999999989 60381.617849001 2024-03-12T14:49:42.153668+00:00 19994330.287999991328 29000000.039000030607 27870000.065999981016 3966172.993999994826 60381.617860471 2024-03-12T14:49:43.144676+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3964738.030000001192 60381.617872130 2024-03-12T14:49:44.152050+00:00 19994330.289999961853 28999999.944000009447 27869999.952000018209 3963575.953000002075 60381.617883606 2024-03-12T14:49:45.143553+00:00 19994330.288000050932 29000000.057999968529 27870000.069000009447 3967275.995000004768 60381.617895260 2024-03-12T14:49:46.150433+00:00 19994330.291999999434 28999999.988000039011 27869999.958999991417 3965801.046999990940 60381.617906919 2024-03-12T14:49:47.157808+00:00 19994330.291000008583 28999999.988000001758 27870000.024999979883 3966296.016000003088 60381.617918389 2024-03-12T14:49:48.148816+00:00 19994330.288999971002 29000000.008000001311 27870000.003000020981 3962290.012999997009 60381.617930049 2024-03-12T14:49:49.156191+00:00 19994330.291999999434 28999999.972999989986 27869999.914999961853 3962251.966000006068 60381.617941524 2024-03-12T14:49:50.147694+00:00 19994330.289000030607 29000000.015999998897 27870000.074000000954 3964041.945999994874 60381.617953178 2024-03-12T14:49:51.154573+00:00 19994330.291999999434 29000000.012000009418 27869999.970999959856 3961080.013000010978 60381.617964654 2024-03-12T14:49:52.146076+00:00 19994330.288999971002 28999999.990000009537 27870000.012000080198 3962970.943999990821 60381.617976307 2024-03-12T14:49:53.152955+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3962512.025000005960 60381.617987783 2024-03-12T14:49:54.144459+00:00 19994330.288999971002 29000000.011999990791 27870000.002999901772 3966097.113999993075 60381.617999442 2024-03-12T14:49:55.151834+00:00 19994330.287999991328 29000000.015999998897 27870000.030000001192 3962792.901000007987 60381.618010913 2024-03-12T14:49:56.142843+00:00 19994330.292000059038 29000000.014999989420 27870000.013000000268 3965697.105999990832 60381.618022572 2024-03-12T14:49:57.150216+00:00 19994330.287999991328 28999999.976000010967 27869999.947999998927 3966714.954000011086 60381.618034226 2024-03-12T14:49:58.157096+00:00 19994330.294999960810 29000000.008999999613 27869999.997999999672 3962704.015000001062 60381.618045702 2024-03-12T14:49:59.148599+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3964041.003999993205 60381.618057361 2024-03-12T14:50:00.155974+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3970819.950000002980 60381.618068837 2024-03-12T14:50:01.147477+00:00 19994330.291000008583 28999999.979000028223 27870000.007000029087 3964879.989000007976 60381.618080490 2024-03-12T14:50:02.154356+00:00 19994330.287000060081 28999999.976000010967 27869999.964999970049 3964065.914999992121 60381.618091966 2024-03-12T14:50:03.145860+00:00 19994330.291999939829 28999999.994999948889 27870000.008999999613 3964802.111999989022 60381.618103620 2024-03-12T14:50:04.152739+00:00 19994330.289999961853 29000000.038000050932 27869999.997000008821 3968204.973000019789 60381.618115095 2024-03-12T14:50:05.144242+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3964169.989999980200 60381.618126749 2024-03-12T14:50:06.151121+00:00 19994330.291000008583 29000000.032999988645 27869999.989000018686 3963577.967999995220 60381.618138408 2024-03-12T14:50:07.158496+00:00 19994330.289999961853 28999999.954999919981 27870000.028000000864 3963918.129000008106 60381.618149884 2024-03-12T14:50:08.149999+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3969016.851000010967 60381.618161538 2024-03-12T14:50:09.156879+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3965128.064999998081 60381.618173013 2024-03-12T14:50:10.148382+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3965966.071000009775 60381.618184668 2024-03-12T14:50:11.155261+00:00 19994330.294000029564 28999999.998999949545 27870000.001999970526 3967366.953999996185 60381.618196143 2024-03-12T14:50:12.146763+00:00 19994330.289999961853 29000000.003000020981 27869999.984000030905 3969608.962999999989 60381.618207797 2024-03-12T14:50:13.153643+00:00 19994330.290000081062 29000000.006000038236 27870000.023999989033 3971667.090999991167 60381.618219272 2024-03-12T14:50:14.145146+00:00 19994330.289999961853 29000000.010999921709 27869999.990000009537 3966415.978000015020 60381.618230932 2024-03-12T14:50:15.152522+00:00 19994330.289999961853 28999999.969000101089 27869999.965000029653 3966769.927999972831 60381.618242402 2024-03-12T14:50:16.143529+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3964479.116000025999 60381.618254061 2024-03-12T14:50:17.150904+00:00 19994330.291000008583 29000000.001999970526 27870000.020999908447 3967739.898999989033 60381.618265715 2024-03-12T14:50:18.157783+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3967836.044999986887 60381.618277191 2024-03-12T14:50:19.149287+00:00 19994330.294999960810 28999999.981000069529 27870000.031000021845 3964156.026000022888 60381.618288844 2024-03-12T14:50:20.156166+00:00 19994330.289000030607 28999999.981999989599 27869999.948000069708 3965315.912000000011 60381.618300320 2024-03-12T14:50:21.147669+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3965390.023999989033 60381.618311974 2024-03-12T14:50:22.154548+00:00 19994330.291999999434 28999999.980999950320 27869999.972999930382 3968006.997000008821 60381.618323450 2024-03-12T14:50:23.146051+00:00 19994330.287000000477 29000000.050999999046 27870000.040000081062 3965402.955999999773 60381.618335104 2024-03-12T14:50:24.152931+00:00 19994330.291999999434 29000000.006000000983 27870000.001999970526 3964936.031999974977 60381.618346579 2024-03-12T14:50:25.144434+00:00 19994330.287000000477 29000000.010999999940 27870000.018000010401 3967408.019000024069 60381.618358239 2024-03-12T14:50:26.151809+00:00 19994330.293000001460 28999999.958000000566 27869999.941999908537 3963326.988000005018 60381.618369709 2024-03-12T14:50:27.142816+00:00 19994330.287999991328 29000000.025999989361 27870000.058000091463 3962771.008999974001 60381.618381368 2024-03-12T14:50:28.150191+00:00 19994330.290000021458 29000000.013000000268 27870000.008999940008 3966085.043000013102 60381.618393022 2024-03-12T14:50:29.157071+00:00 19994330.294999990612 28999999.971000019461 27869999.963000059128 3963845.969000012148 60381.618404497 2024-03-12T14:50:30.148574+00:00 19994330.289000000805 28999999.986000001431 27870000.020999908447 3965993.074999988079 60381.618416151 2024-03-12T14:50:31.155453+00:00 19994330.289999991655 29000000.021999981254 27869999.981000069529 3965052.852999985218 60381.618427627 2024-03-12T14:50:32.146956+00:00 19994330.287000000477 28999999.952000018209 27869999.965000029653 3965642.066000015009 60381.618439286 2024-03-12T14:50:33.154331+00:00 19994330.290000021458 29000000.041000008583 27870000.009999990463 3962467.055000007153 60381.618450756 2024-03-12T14:50:34.145338+00:00 19994330.291000008583 29000000.003999948502 27870000.011999998242 3964166.893000007141 60381.618462415 2024-03-12T14:50:35.152713+00:00 19994330.290999948978 29000000.025000039488 27870000.033999990672 3964501.041000009049 60381.618473886 2024-03-12T14:50:36.143721+00:00 19994330.291000008583 28999999.962000008672 27869999.955000009388 3964446.025999962818 60381.618485545 2024-03-12T14:50:37.151096+00:00 19994330.291000008583 28999999.986999988556 27870000.008999988437 3958791.965000032913 60381.618497015 2024-03-12T14:50:38.142103+00:00 19994330.290000021458 29000000.047999981791 27870000.025999989361 3966010.126999973785 60381.618508675 2024-03-12T14:50:39.149479+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3967671.846000016201 60381.618520334 2024-03-12T14:50:40.156854+00:00 19994330.286000009626 28999999.993000030518 27870000.001000020653 3965063.018999993801 60381.618531804 2024-03-12T14:50:41.147861+00:00 19994330.289999961853 29000000.010999981314 27869999.988999988884 3961478.020999968052 60381.618543463 2024-03-12T14:50:42.155236+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3965971.028000057209 60381.618554933 2024-03-12T14:50:43.146243+00:00 19994330.291000008583 29000000.004000071436 27870000.015999969095 3965975.931999980938 60381.618566593 2024-03-12T14:50:44.153618+00:00 19994330.291999999434 29000000.020999908447 27870000.048000041395 3964101.083999990951 60381.618578068 2024-03-12T14:50:45.145122+00:00 19994330.291000008583 28999999.967000011355 27869999.922999981791 3964785.889999986161 60381.618589722 2024-03-12T14:50:46.152001+00:00 19994330.292999979109 28999999.990000009537 27869999.976000010967 3961163.039000033867 60381.618601198 2024-03-12T14:50:47.143504+00:00 19994330.285000029951 29000000.014999989420 27870000.066999968141 3964192.086999952793 60381.618612858 2024-03-12T14:50:48.150879+00:00 19994330.290000021458 28999999.996000051498 27869999.974000040442 3962143.945000051986 60381.618624511 2024-03-12T14:50:49.157759+00:00 19994330.291000008583 29000000.024999979883 27869999.969999969006 3966265.975999950897 60381.618635987 2024-03-12T14:50:50.149262+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3963012.030000030994 60381.618647641 2024-03-12T14:50:51.156141+00:00 19994330.291000008583 28999999.990000009537 27870000.076999958605 3965203.032999991905 60381.618659116 2024-03-12T14:50:52.147644+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3959713.926999986172 60381.618670776 2024-03-12T14:50:53.155019+00:00 19994330.291000008583 28999999.958999991417 27869999.946000099182 3965468.043000041973 60381.618682246 2024-03-12T14:50:54.146026+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3964383.936999977101 60381.618693905 2024-03-12T14:50:55.153402+00:00 19994330.291000008583 29000000.021000031382 27870000.041999939829 3964856.048999965191 60381.618705375 2024-03-12T14:50:56.144409+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3966046.998000026215 60381.618717034 2024-03-12T14:50:57.151784+00:00 19994330.289999961853 28999999.975999951363 27870000.039000030607 3967841.986999989022 60381.618728505 2024-03-12T14:50:58.142792+00:00 19994330.290000081062 29000000.022999998182 27869999.995999928564 3966553.023999989033 60381.618740164 2024-03-12T14:50:59.150167+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3970701.988000034820 60381.618751823 2024-03-12T14:51:00.157542+00:00 19994330.294999960810 29000000.064000010490 27870000.050000071526 3965255.022000014782 60381.618763293 2024-03-12T14:51:01.148549+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3964152.025999962818 60381.618774947 2024-03-12T14:51:02.155428+00:00 19994330.290000081062 28999999.993000008166 27870000.058999899775 3963296.972999989986 60381.618786423 2024-03-12T14:51:03.146931+00:00 19994330.287999991328 28999999.969999998808 27869999.937000039965 3966481.031000018120 60381.618798077 2024-03-12T14:51:04.153811+00:00 19994330.291000008583 29000000.024999991059 27870000.093999978155 3964322.046999990940 60381.618809552 2024-03-12T14:51:05.145314+00:00 19994330.286999940872 28999999.985000010580 27869999.945000048727 3965549.902999997139 60381.618821212 2024-03-12T14:51:06.152689+00:00 19994330.292000059038 29000000.007999990135 27869999.988999959081 3965613.915000020992 60381.618832682 2024-03-12T14:51:07.143696+00:00 19994330.292999979109 28999999.978999998420 27870000.016000028700 3964625.092999995220 60381.618844341 2024-03-12T14:51:08.151071+00:00 19994330.289999961853 29000000.060999989510 27870000.046999931335 3963945.927999972831 60381.618855811 2024-03-12T14:51:09.142079+00:00 19994330.290000081062 28999999.988000039011 27870000.038000110537 3965750.137000023853 60381.618867470 2024-03-12T14:51:10.149454+00:00 19994330.291000008583 29000000.005999978632 27869999.915999889374 3963757.935000001919 60381.618879124 2024-03-12T14:51:11.156333+00:00 19994330.286999940872 28999999.967000011355 27869999.976000070572 3968553.120999991894 60381.618890600 2024-03-12T14:51:12.147836+00:00 19994330.291000008583 29000000.011999960989 27870000.011999998242 3968187.838999987114 60381.618902254 2024-03-12T14:51:13.154715+00:00 19994330.289000030607 29000000.029000040144 27870000.026000000536 3966993.077000021935 60381.618913729 2024-03-12T14:51:14.146218+00:00 19994330.294999960810 28999999.954999979585 27869999.956000000238 3970348.967999995220 60381.618925389 2024-03-12T14:51:15.153594+00:00 19994330.291999999434 29000000.015999969095 27870000.008999999613 3968878.995999991894 60381.618936859 2024-03-12T14:51:16.144601+00:00 19994330.289000000805 28999999.992000039667 27869999.961999978870 3965502.023000001907 60381.618948518 2024-03-12T14:51:17.151976+00:00 19994330.289000000805 29000000.029999971390 27870000.098000019789 3969324.974000037182 60381.618959988 2024-03-12T14:51:18.142983+00:00 19994330.287000000477 28999999.967999991030 27869999.926999989897 3966496.021999955177 60381.618971648 2024-03-12T14:51:19.150359+00:00 19994330.290999989957 29000000.009000059217 27870000.022999998182 3967400.948000013828 60381.618983118 2024-03-12T14:51:20.141365+00:00 19994330.287999998778 28999999.986999988556 27869999.999000009149 3964532.106999992859 60381.618994777 2024-03-12T14:51:21.148741+00:00 19994330.294999990612 29000000.016999959946 27869999.997999999672 3967979.911000012886 60381.619006436 2024-03-12T14:51:22.156116+00:00 19994330.290000021458 28999999.998999949545 27870000.041999999434 3967413.038999975193 60381.619017906 2024-03-12T14:51:23.147123+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3960327.923000038136 60381.619029566 2024-03-12T14:51:24.154499+00:00 19994330.295000020415 28999999.991999980062 27869999.973000049591 3964453.067999958992 60381.619041036 2024-03-12T14:51:25.145505+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3960891.017000020016 60381.619052695 2024-03-12T14:51:26.152881+00:00 19994330.291000008583 29000000.005999919027 27870000.004000011832 3963546.958000003826 60381.619064165 2024-03-12T14:51:27.143888+00:00 19994330.287000000477 29000000.022999998182 27870000.002000030130 3966882.959999979008 60381.619075825 2024-03-12T14:51:28.151263+00:00 19994330.288000021130 29000000.021000031382 27870000.062999960035 3966671.084000051022 60381.619087300 2024-03-12T14:51:29.142766+00:00 19994330.292999979109 28999999.985999941826 27869999.998000029474 3962279.886999965180 60381.619098954 2024-03-12T14:51:30.149646+00:00 19994330.287999991328 28999999.994000080973 27869999.999000009149 3966037.088999987114 60381.619110608 2024-03-12T14:51:31.156525+00:00 19994330.295000020415 29000000.003999948502 27869999.971999999136 3967865.970000029076 60381.619122084 2024-03-12T14:51:32.148028+00:00 19994330.288999971002 28999999.999000068754 27869999.988999959081 3964676.055999993812 60381.619133743 2024-03-12T14:51:33.155403+00:00 19994330.290000021458 29000000.003999948502 27869999.991000059992 3961963.014999986161 60381.619145219 2024-03-12T14:51:34.146906+00:00 19994330.286000009626 29000000.021000031382 27870000.061999920756 3966969.944000006188 60381.619156872 2024-03-12T14:51:35.153786+00:00 19994330.291999999434 28999999.975999951363 27869999.963000059128 3964482.935000001919 60381.619168343 2024-03-12T14:51:36.144793+00:00 19994330.289999961853 28999999.991000059992 27869999.975999951363 3964527.061999977101 60381.619180002 2024-03-12T14:51:37.152167+00:00 19994330.291999999434 29000000.021999958903 27870000.055000070482 3962454.987000048161 60381.619191478 2024-03-12T14:51:38.143671+00:00 19994330.293000038713 29000000.015000000596 27869999.964999910444 3967371.973999977112 60381.619203131 2024-03-12T14:51:39.150549+00:00 19994330.287999991328 28999999.978000000119 27870000.006000038236 3964686.023000001907 60381.619214607 2024-03-12T14:51:40.142053+00:00 19994330.291999999434 28999999.964999999851 27869999.952000018209 3963254.009999989998 60381.619226261 2024-03-12T14:51:41.148933+00:00 19994330.289999961853 29000000.045000001788 27870000.069999929518 3971267.984000027180 60381.619237920 2024-03-12T14:51:42.156308+00:00 19994330.287000060081 28999999.960999999195 27869999.933000091463 3965601.047999978065 60381.619249396 2024-03-12T14:51:43.147811+00:00 19994330.291000008583 29000000.015999998897 27870000.038999918848 3964162.975000023842 60381.619261050 2024-03-12T14:51:44.154690+00:00 19994330.288999918848 29000000.018000010401 27869999.969000101089 3967558.019999980927 60381.619272525 2024-03-12T14:51:45.146193+00:00 19994330.293000098318 28999999.977999988943 27869999.989999890327 3962277.029999970924 60381.619284179 2024-03-12T14:51:46.153073+00:00 19994330.287999991328 28999999.977999988943 27870000.009000059217 3961201.945000051986 60381.619295655 2024-03-12T14:51:47.144576+00:00 19994330.292999979109 29000000.063000019640 27870000.013000011444 3968529.950999975204 60381.619307314 2024-03-12T14:51:48.151951+00:00 19994330.289000030607 28999999.969999969006 27870000.000999931246 3971747.049000024796 60381.619318784 2024-03-12T14:51:49.142958+00:00 19994330.287999991328 28999999.997000038624 27869999.981999989599 3965362.988000034820 60381.619330443 2024-03-12T14:51:50.150334+00:00 19994330.291000008583 28999999.981000009924 27870000.020000100136 3968122.035999894142 60381.619341919 2024-03-12T14:51:51.141837+00:00 19994330.289999961853 29000000.016999959946 27869999.993000000715 3968437.965000032913 60381.619353573 2024-03-12T14:51:52.148716+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3967070.957000017166 60381.619365233 2024-03-12T14:51:53.156091+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3963515.062000035774 60381.619376702 2024-03-12T14:51:54.147097+00:00 19994330.289999961853 28999999.963999990374 27869999.977000009269 3969527.001999973785 60381.619388362 2024-03-12T14:51:55.154473+00:00 19994330.294000029564 29000000.030999958515 27870000.005999978632 3962793.945999979973 60381.619399838 2024-03-12T14:51:56.145976+00:00 19994330.287000060081 28999999.983000040054 27870000.021000001580 3963836.103999971878 60381.619411491 2024-03-12T14:51:57.152856+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3962983.979000092018 60381.619422967 2024-03-12T14:51:58.144358+00:00 19994330.289999961853 29000000.029999971390 27869999.971999999136 3965115.000999927986 60381.619434627 2024-03-12T14:51:59.151734+00:00 19994330.292000059038 28999999.955999970436 27870000.022999968380 3963508.019999980927 60381.619446096 2024-03-12T14:52:00.142741+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3963669.986000061035 60381.619457756 2024-03-12T14:52:01.150117+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3965808.911999940872 60381.619469226 2024-03-12T14:52:02.141124+00:00 19994330.294999960810 28999999.958999991417 27869999.959999978542 3963051.996000051033 60381.619480886 2024-03-12T14:52:03.148499+00:00 19994330.288000110537 29000000.034000039101 27869999.990000009537 3961906.100999950897 60381.619492539 2024-03-12T14:52:04.155378+00:00 19994330.290999889374 28999999.988000039011 27870000.012000020593 3962330.006000041962 60381.619504015 2024-03-12T14:52:05.146881+00:00 19994330.287000060081 28999999.980000019073 27869999.992999970913 3962717.965000032913 60381.619515669 2024-03-12T14:52:06.153761+00:00 19994330.294000029564 29000000.028999920934 27870000.020000040531 3960835.069000006188 60381.619527144 2024-03-12T14:52:07.145264+00:00 19994330.287999991328 28999999.998000029474 27869999.958000000566 3963322.967999935150 60381.619538798 2024-03-12T14:52:08.152143+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3969745.072999954224 60381.619550274 2024-03-12T14:52:09.143646+00:00 19994330.293999999762 28999999.995999928564 27869999.980999950320 3966657.757000089157 60381.619561933 2024-03-12T14:52:10.151021+00:00 19994330.289999999106 29000000.022999998182 27869999.998000029474 3964411.120000004768 60381.619573403 2024-03-12T14:52:11.142028+00:00 19994330.293000001460 28999999.979000091553 27870000.046000000089 3963863.079999924172 60381.619585062 2024-03-12T14:52:12.149404+00:00 19994330.287999998778 29000000.010999921709 27869999.986999988556 3966029.827000021935 60381.619596716 2024-03-12T14:52:13.156283+00:00 19994330.287000000477 29000000.027000069618 27870000.026000019163 3965865.101999998093 60381.619608192 2024-03-12T14:52:14.147786+00:00 19994330.290999989957 28999999.985999941826 27870000.014000058174 3963969.021000028122 60381.619619851 2024-03-12T14:52:15.155162+00:00 19994330.289999991655 29000000.000999998301 27869999.973999980837 3963768.975000023842 60381.619631321 2024-03-12T14:52:16.146169+00:00 19994330.294000029564 28999999.982000000775 27869999.977999929339 3963277.967000008095 60381.619642981 2024-03-12T14:52:17.153543+00:00 19994330.288999971002 29000000.026000011712 27869999.993000030518 3960258.027999997139 60381.619654457 2024-03-12T14:52:18.145047+00:00 19994330.291000008583 28999999.989999990910 27870000.022999998182 3964306.038999915123 60381.619666110 2024-03-12T14:52:19.151926+00:00 19994330.289000000805 29000000.010999988765 27870000.049000021070 3962925.895000100136 60381.619677586 2024-03-12T14:52:20.143429+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3962726.072999954224 60381.619689240 2024-03-12T14:52:21.150309+00:00 19994330.290000021458 29000000.006000008434 27870000.019999980927 3963453.970999956131 60381.619700715 2024-03-12T14:52:22.141812+00:00 19994330.288000021130 29000000.009999990463 27869999.958999991417 3968287.077000021935 60381.619712369 2024-03-12T14:52:23.148691+00:00 19994330.293999969959 29000000.000999990851 27870000.004000071436 3965692.912999988068 60381.619724029 2024-03-12T14:52:24.156066+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3966020.986000061035 60381.619735498 2024-03-12T14:52:25.147073+00:00 19994330.293000038713 28999999.976000010967 27869999.983000040054 3966969.987999916077 60381.619747158 2024-03-12T14:52:26.154449+00:00 19994330.291999999434 28999999.987999979407 27869999.991999980062 3964002.992000102997 60381.619758634 2024-03-12T14:52:27.145952+00:00 19994330.288999971002 29000000.022999998182 27869999.975999951363 3965570.051999927033 60381.619770288 2024-03-12T14:52:28.152831+00:00 19994330.288999971002 28999999.975000020117 27870000.022000070661 3965486.026000022888 60381.619781757 2024-03-12T14:52:29.143838+00:00 19994330.288000050932 29000000.079999979585 27870000.050000000745 3965859.039999961853 60381.619793417 2024-03-12T14:52:30.151213+00:00 19994330.292999979109 28999999.934000018984 27869999.952999990433 3971343.001000047196 60381.619804893 2024-03-12T14:52:31.142717+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3963168.879999995232 60381.619816546 2024-03-12T14:52:32.149596+00:00 19994330.295000020415 29000000.003000020981 27870000.028000000864 3963319.021999955177 60381.619828022 2024-03-12T14:52:33.141098+00:00 19994330.291999999434 28999999.985999941826 27869999.990000009537 3966852.030000091065 60381.619839676 2024-03-12T14:52:34.147978+00:00 19994330.289000030607 29000000.007000088692 27870000.021000001580 3966682.016999959946 60381.619851335 2024-03-12T14:52:35.155353+00:00 19994330.287999931723 29000000.022999998182 27870000.025999989361 3967282.003000020981 60381.619862811 2024-03-12T14:52:36.146856+00:00 19994330.289000030607 28999999.961999889463 27869999.942000001669 3964375.026999949943 60381.619874464 2024-03-12T14:52:37.153736+00:00 19994330.294000029564 29000000.046000000089 27870000.023999989033 3959928.894000052940 60381.619885940 2024-03-12T14:52:38.145239+00:00 19994330.286000009626 28999999.962000008672 27869999.956000000238 3965801.067999958992 60381.619897594 2024-03-12T14:52:39.152118+00:00 19994330.294000029564 29000000.014000058174 27870000.031000021845 3965385.960999966133 60381.619909070 2024-03-12T14:52:40.143621+00:00 19994330.292999979109 28999999.977999929339 27869999.987999979407 3966385.009999989998 60381.619920723 2024-03-12T14:52:41.150500+00:00 19994330.287999991328 29000000.038000110537 27870000.032999988645 3966092.962000011932 60381.619932199 2024-03-12T14:52:42.142004+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3965522.022000073921 60381.619943859 2024-03-12T14:52:43.149379+00:00 19994330.287999991328 28999999.973999980837 27869999.969000041485 3962952.100999950897 60381.619955328 2024-03-12T14:52:44.140386+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3964323.947000027169 60381.619966988 2024-03-12T14:52:45.147761+00:00 19994330.291000008583 29000000.022000070661 27870000.008000019938 3968778.944999932777 60381.619978642 2024-03-12T14:52:46.154641+00:00 19994330.289000030607 29000000.000999931246 27869999.981999989599 3964153.055999993812 60381.619990117 2024-03-12T14:52:47.146144+00:00 19994330.294000029564 28999999.991000059992 27869999.977000001818 3964916.975000023842 60381.620001777 2024-03-12T14:52:48.153519+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3967071.034000039101 60381.620013247 2024-03-12T14:52:49.144526+00:00 19994330.291000008583 28999999.998999949545 27869999.976000070572 3961950.937999964226 60381.620024906 2024-03-12T14:52:50.151901+00:00 19994330.289999961853 28999999.988000039011 27870000.038999918848 3964080.085000038147 60381.620036382 2024-03-12T14:52:51.143405+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3966017.968999981880 60381.620048036 2024-03-12T14:52:52.150283+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3970510.988999962807 60381.620059512 2024-03-12T14:52:53.141787+00:00 19994330.289000030607 28999999.964999999851 27870000.024999979883 3965660.031000018120 60381.620071165 2024-03-12T14:52:54.148666+00:00 19994330.291999939829 29000000.022999998182 27869999.950999978930 3964542.016000031959 60381.620082641 2024-03-12T14:52:55.140169+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3965186.973999977112 60381.620094295 2024-03-12T14:52:56.147048+00:00 19994330.289000030607 29000000.016000021249 27870000.011000040919 3971613.011000037193 60381.620105954 2024-03-12T14:52:57.154425+00:00 19994330.291999939829 28999999.979999989271 27869999.995999928564 3963041.031000018120 60381.620117430 2024-03-12T14:52:58.145927+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3968027.847000002861 60381.620129083 2024-03-12T14:52:59.152806+00:00 19994330.290000081062 28999999.983000010252 27869999.990000009537 3965782.041999936104 60381.620140559 2024-03-12T14:53:00.144309+00:00 19994330.288999918848 29000000.027999971062 27870000.019000049680 3965816.968999981880 60381.620152219 2024-03-12T14:53:01.151684+00:00 19994330.292000059038 28999999.974000040442 27870000.000000000000 3967834.074000000954 60381.620163688 2024-03-12T14:53:02.142691+00:00 19994330.289999961853 29000000.028999980539 27869999.975000020117 3965665.949000000954 60381.620175348 2024-03-12T14:53:03.150067+00:00 19994330.289999999106 28999999.984000030905 27869999.978999968618 3964995.968000053894 60381.620186824 2024-03-12T14:53:04.141570+00:00 19994330.291000001132 29000000.022999998182 27870000.060999989510 3967894.095000029076 60381.620198478 2024-03-12T14:53:05.148449+00:00 19994330.290999989957 28999999.995000001043 27870000.026999950409 3966213.046000003815 60381.620209953 2024-03-12T14:53:06.139952+00:00 19994330.290000010282 29000000.021999958903 27869999.996000051498 3964115.889999986161 60381.620221607 2024-03-12T14:53:07.146832+00:00 19994330.289999991655 28999999.953000009060 27869999.898999929428 3965642.107999920845 60381.620233266 2024-03-12T14:53:08.154207+00:00 19994330.289000000805 29000000.025000039488 27870000.076999999583 3965366.035000085831 60381.620244742 2024-03-12T14:53:09.145710+00:00 19994330.290999989957 28999999.994999948889 27870000.003999989480 3966037.957999945153 60381.620256396 2024-03-12T14:53:10.152589+00:00 19994330.290000021458 28999999.981000069529 27869999.975000008941 3962215.955999969970 60381.620267871 2024-03-12T14:53:11.144092+00:00 19994330.291999999434 29000000.029999971390 27869999.977000001818 3967024.000000000000 60381.620279531 2024-03-12T14:53:12.151467+00:00 19994330.289999991655 28999999.967000011355 27870000.004999998957 3965696.991000055801 60381.620291001 2024-03-12T14:53:13.142475+00:00 19994330.289000000805 29000000.022999998182 27870000.055000010878 3968239.057999968994 60381.620302660 2024-03-12T14:53:14.149850+00:00 19994330.291999999434 28999999.975999951363 27869999.942999988794 3965901.052000045776 60381.620314131 2024-03-12T14:53:15.140857+00:00 19994330.289000000805 29000000.019999980927 27870000.033000018448 3966078.954999924172 60381.620325790 2024-03-12T14:53:16.148232+00:00 19994330.287999991328 28999999.958999991417 27869999.951999958605 3967472.041000009049 60381.620337443 2024-03-12T14:53:17.155111+00:00 19994330.290000021458 29000000.035000089556 27870000.043000038713 3964312.837000011932 60381.620348919 2024-03-12T14:53:18.146615+00:00 19994330.293999969959 29000000.023999929428 27869999.997999969870 3963350.049000024796 60381.620360578 2024-03-12T14:53:19.153989+00:00 19994330.290000021458 28999999.975000020117 27869999.993000030518 3963688.986000061035 60381.620372049 2024-03-12T14:53:20.144997+00:00 19994330.291000008583 29000000.014000058174 27870000.010999981314 3969773.099999905098 60381.620383708 2024-03-12T14:53:21.152372+00:00 19994330.288999971002 29000000.003999948502 27870000.031000021845 3967188.978000044823 60381.620395184 2024-03-12T14:53:22.143876+00:00 19994330.290000021458 29000000.000000000000 27869999.943000018597 3966742.965999960899 60381.620406837 2024-03-12T14:53:23.150755+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3962817.979000092018 60381.620418313 2024-03-12T14:53:24.142258+00:00 19994330.291999999434 29000000.014999989420 27870000.018999990076 3964839.015999913216 60381.620429967 2024-03-12T14:53:25.149137+00:00 19994330.291000008583 28999999.978999968618 27870000.033999979496 3965248.013000010978 60381.620441442 2024-03-12T14:53:26.140641+00:00 19994330.291000008583 29000000.042999979109 27870000.044000029564 3969545.996000051033 60381.620453102 2024-03-12T14:53:27.148015+00:00 19994330.290999948978 28999999.980999950320 27869999.934000018984 3967090.885999917984 60381.620464756 2024-03-12T14:53:28.154894+00:00 19994330.287000000477 29000000.006000038236 27870000.015999909490 3964098.018000007141 60381.620476231 2024-03-12T14:53:29.146397+00:00 19994330.293999969959 29000000.002999998629 27870000.025000099093 3964159.067000031006 60381.620487885 2024-03-12T14:53:30.153277+00:00 19994330.286000009626 28999999.982999999076 27869999.939999941736 3963965.981999992859 60381.620499361 2024-03-12T14:53:31.144780+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3963093.009999989998 60381.620511014 2024-03-12T14:53:32.151659+00:00 19994330.292000059038 29000000.002999991179 27870000.011999960989 3964072.065999985207 60381.620522490 2024-03-12T14:53:33.143163+00:00 19994330.291000008583 28999999.984000008553 27870000.010000109673 3963473.004000068177 60381.620534150 2024-03-12T14:53:34.150538+00:00 19994330.291999939829 29000000.030000001192 27870000.033999919891 3969352.947999954224 60381.620545620 2024-03-12T14:53:35.141545+00:00 19994330.292000059038 28999999.962999999523 27869999.927000049502 3968549.996000051033 60381.620557279 2024-03-12T14:53:36.148920+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3967843.003999948967 60381.620568749 2024-03-12T14:53:37.139927+00:00 19994330.292999979109 29000000.016999989748 27870000.008000019938 3962813.971000074875 60381.620580409 2024-03-12T14:53:38.147303+00:00 19994330.291000008583 29000000.020000040531 27870000.065999981016 3966665.976999998093 60381.620592062 2024-03-12T14:53:39.154182+00:00 19994330.286999940872 28999999.992999970913 27869999.973999980837 3969351.100999950897 60381.620603538 2024-03-12T14:53:40.145685+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3964438.899000049103 60381.620615197 2024-03-12T14:53:41.153060+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3963967.995999931823 60381.620626668 2024-03-12T14:53:42.144067+00:00 19994330.292999979109 29000000.000999990851 27869999.966000080109 3960215.121999979019 60381.620638327 2024-03-12T14:53:43.151442+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3960708.968999981880 60381.620649797 2024-03-12T14:53:44.142450+00:00 19994330.289000030607 29000000.035999950022 27870000.024999979883 3963071.916000009049 60381.620661456 2024-03-12T14:53:45.149825+00:00 19994330.291999939829 28999999.922000050545 27869999.947000030428 3966233.032000064850 60381.620672926 2024-03-12T14:53:46.140831+00:00 19994330.287000060081 29000000.053999960423 27870000.010999999940 3963386.095000029076 60381.620684586 2024-03-12T14:53:47.148207+00:00 19994330.289999961853 28999999.996000051498 27870000.045000001788 3964976.873999952804 60381.620696056 2024-03-12T14:53:48.139214+00:00 19994330.290000081062 28999999.963999990374 27869999.927999999374 3965384.018000007141 60381.620707715 2024-03-12T14:53:49.146590+00:00 19994330.293999910355 29000000.028000000864 27870000.067999999970 3964364.996000051033 60381.620719369 2024-03-12T14:53:50.153469+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3961323.042999982834 60381.620730844 2024-03-12T14:53:51.144972+00:00 19994330.289000030607 28999999.981000069529 27869999.984000001103 3964831.002999901772 60381.620742498 2024-03-12T14:53:52.151851+00:00 19994330.294000029564 29000000.000000000000 27869999.986000001431 3965155.946000099182 60381.620753974 2024-03-12T14:53:53.143355+00:00 19994330.286000009626 29000000.011999960989 27870000.044999990612 3964043.064000010025 60381.620765628 2024-03-12T14:53:54.150234+00:00 19994330.288999918848 29000000.004000071436 27869999.991000000387 3963187.043999909889 60381.620777104 2024-03-12T14:53:55.141737+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3968356.945000051986 60381.620788763 2024-03-12T14:53:56.149112+00:00 19994330.295000080019 29000000.000000000000 27870000.014999989420 3962990.960999966133 60381.620800233 2024-03-12T14:53:57.140119+00:00 19994330.289999999106 29000000.011000040919 27870000.005999978632 3966830.991000055801 60381.620811892 2024-03-12T14:53:58.147494+00:00 19994330.289999999106 28999999.964999910444 27869999.975000020117 3961243.020999907982 60381.620823546 2024-03-12T14:53:59.154374+00:00 19994330.289000000805 29000000.007000088692 27870000.005999978632 3964312.996999999974 60381.620835022 2024-03-12T14:54:00.145877+00:00 19994330.289000000805 29000000.022999998182 27869999.971999999136 3965514.041000000201 60381.620846675 2024-03-12T14:54:01.152756+00:00 19994330.289999991655 28999999.979999899864 27870000.059999998659 3968004.001000000164 60381.620858151 2024-03-12T14:54:02.144259+00:00 19994330.288999989629 29000000.004999998957 27869999.953000009060 3965217.009000000078 60381.620869811 2024-03-12T14:54:03.151635+00:00 19994330.292000029236 29000000.040000081062 27870000.053999960423 3963939.888999999035 60381.620881281 2024-03-12T14:54:04.142642+00:00 19994330.289999991655 28999999.993999961764 27869999.969000041485 3961552.111000000965 60381.620892940 2024-03-12T14:54:05.150017+00:00 19994330.289999991655 28999999.973000049591 27870000.054000020027 3963259.048999999184 60381.620904416 2024-03-12T14:54:06.141520+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3961754.916000001132 60381.620916069 2024-03-12T14:54:07.148399+00:00 19994330.291000008583 28999999.978999998420 27869999.990000009537 3963674.020999997854 60381.620927545 2024-03-12T14:54:08.139902+00:00 19994330.288999971002 28999999.989999990910 27869999.968999978155 3966779.939000003040 60381.620939199 2024-03-12T14:54:09.146782+00:00 19994330.291999999434 29000000.033000010997 27870000.039999961853 3967039.133999995887 60381.620950858 2024-03-12T14:54:10.154157+00:00 19994330.289000030607 29000000.035999979824 27869999.993000030518 3964110.867000006139 60381.620962334 2024-03-12T14:54:11.145660+00:00 19994330.287999991328 28999999.981000009924 27870000.037000060081 3966504.047999999952 60381.620973988 2024-03-12T14:54:12.152539+00:00 19994330.291000008583 28999999.988999988884 27869999.975999951363 3966626.031999997795 60381.620985463 2024-03-12T14:54:13.144042+00:00 19994330.293999969959 28999999.964999999851 27869999.927999969572 3963634.971000000834 60381.620997117 2024-03-12T14:54:14.150922+00:00 19994330.290000021458 29000000.021000001580 27870000.062999960035 3965147.947999998927 60381.621008593 2024-03-12T14:54:15.142425+00:00 19994330.290000021458 28999999.990000009537 27870000.011000040919 3962321.061999998987 60381.621020246 2024-03-12T14:54:16.149304+00:00 19994330.284999970347 29000000.018999990076 27869999.986999988556 3960510.987000002991 60381.621031722 2024-03-12T14:54:17.140807+00:00 19994330.290000021458 28999999.985000010580 27869999.980000019073 3961855.986000000965 60381.621043382 2024-03-12T14:54:18.148183+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3961466.947999998927 60381.621054851 2024-03-12T14:54:19.139189+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3961906.013999999035 60381.621066506 2024-03-12T14:54:20.146069+00:00 19994330.293000038713 28999999.995999988168 27870000.022000070661 3964317.048999994993 60381.621078165 2024-03-12T14:54:21.153444+00:00 19994330.290999948978 29000000.022000011057 27870000.002999901772 3961568.049000009894 60381.621089641 2024-03-12T14:54:22.144947+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3960944.931999995839 60381.621101294 2024-03-12T14:54:23.151826+00:00 19994330.291000008583 28999999.997999969870 27869999.996999979019 3965820.965000004042 60381.621112770 2024-03-12T14:54:24.143330+00:00 19994330.286999940872 28999999.958999991417 27869999.965000029653 3964945.960999995004 60381.621124430 2024-03-12T14:54:25.150705+00:00 19994330.292000059038 29000000.057000041008 27870000.065000001341 3959539.100999996066 60381.621135899 2024-03-12T14:54:26.141712+00:00 19994330.287999991328 28999999.934000018984 27869999.920000001788 3965407.038000002969 60381.621147559 2024-03-12T14:54:27.149087+00:00 19994330.292999979109 29000000.024999979883 27870000.035000000149 3964726.928000003099 60381.621159029 2024-03-12T14:54:28.140094+00:00 19994330.289999961853 29000000.004999998957 27869999.993999999017 3962870.996999993920 60381.621170688 2024-03-12T14:54:29.147470+00:00 19994330.290000081062 29000000.001000050455 27870000.016999989748 3970428.004000008106 60381.621182164 2024-03-12T14:54:30.138973+00:00 19994330.292999979109 28999999.947999950498 27869999.973000019789 3971098.955999999773 60381.621193818 2024-03-12T14:54:31.145852+00:00 19994330.287999991328 29000000.047000050545 27870000.009999990463 3967377.138999999035 60381.621205477 2024-03-12T14:54:32.153227+00:00 19994330.291000008583 28999999.990999940783 27870000.020000010729 3967646.878999993205 60381.621216947 2024-03-12T14:54:33.144235+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3969753.048999994993 60381.621228606 2024-03-12T14:54:34.151610+00:00 19994330.290000081062 29000000.028000000864 27870000.066999968141 3969497.992000014056 60381.621240077 2024-03-12T14:54:35.142617+00:00 19994330.292999979109 28999999.978999968618 27869999.944000009447 3967846.055000007153 60381.621251736 2024-03-12T14:54:36.149992+00:00 19994330.289999961853 28999999.989000078291 27870000.013000011444 3968503.985999972094 60381.621263212 2024-03-12T14:54:37.141495+00:00 19994330.291000008583 29000000.000999931246 27869999.971000019461 3969809.938000022899 60381.621274865 2024-03-12T14:54:38.148374+00:00 19994330.292000059038 29000000.024000048637 27870000.014999989420 3967330.039000004996 60381.621286341 2024-03-12T14:54:39.139877+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3965524.925999999046 60381.621297995 2024-03-12T14:54:40.146757+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3964927.053999990225 60381.621309654 2024-03-12T14:54:41.154132+00:00 19994330.288000110537 28999999.995999928564 27870000.001999970526 3966672.083999990951 60381.621321130 2024-03-12T14:54:42.145635+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3970842.997000008821 60381.621332784 2024-03-12T14:54:43.152514+00:00 19994330.289999961853 29000000.034000001848 27870000.080000039190 3966815.981999992859 60381.621344259 2024-03-12T14:54:44.144018+00:00 19994330.292999979109 28999999.999000001699 27869999.954999919981 3970233.002999991179 60381.621355913 2024-03-12T14:54:45.150897+00:00 19994330.292000059038 28999999.986999999732 27870000.015000101179 3969490.962000011932 60381.621367389 2024-03-12T14:54:46.142400+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3963389.983000009786 60381.621379043 2024-03-12T14:54:47.149279+00:00 19994330.288999918848 29000000.035999998450 27869999.999000068754 3965599.053999990225 60381.621390518 2024-03-12T14:54:48.140782+00:00 19994330.290000081062 28999999.972999989986 27869999.936999920756 3961572.023000001907 60381.621402178 2024-03-12T14:54:49.148157+00:00 19994330.287999991328 29000000.027000010014 27870000.050000071526 3969011.916000009049 60381.621413648 2024-03-12T14:54:50.139165+00:00 19994330.291999999434 29000000.008000019938 27869999.998999949545 3963260.082999974024 60381.621425307 2024-03-12T14:54:51.146540+00:00 19994330.293999999762 28999999.990000009537 27870000.009999990463 3968074.940000026952 60381.621436961 2024-03-12T14:54:52.153419+00:00 19994330.291999999434 29000000.017999950796 27869999.967000011355 3968788.958999990951 60381.621448437 2024-03-12T14:54:53.144923+00:00 19994330.287000011653 28999999.962000008672 27870000.026000019163 3965721.997000008821 60381.621460096 2024-03-12T14:54:54.152297+00:00 19994330.289999991655 29000000.016000028700 27869999.993000030518 3965662.113999993075 60381.621471566 2024-03-12T14:54:55.143304+00:00 19994330.289000000805 28999999.986000001431 27869999.972999930382 3969142.945999979973 60381.621483225 2024-03-12T14:54:56.150680+00:00 19994330.288999989629 28999999.978999968618 27870000.001000050455 3966501.807000011206 60381.621494696 2024-03-12T14:54:57.141687+00:00 19994330.290000021458 29000000.000000000000 27869999.996000051498 3967044.219999998808 60381.621506355 2024-03-12T14:54:58.149062+00:00 19994330.291999999434 29000000.018999990076 27870000.024999979883 3966409.890000015032 60381.621517825 2024-03-12T14:54:59.140069+00:00 19994330.290999978781 28999999.994000021368 27870000.003999948502 3968389.972999989986 60381.621529484 2024-03-12T14:55:00.147445+00:00 19994330.291000008583 29000000.005999978632 27870000.034999970347 3966648.094999998808 60381.621540954 2024-03-12T14:55:01.138452+00:00 19994330.291999999434 28999999.996000051498 27869999.962000008672 3963574.006000012159 60381.621552614 2024-03-12T14:55:02.145828+00:00 19994330.289000000805 28999999.987999919802 27869999.991000059992 3963892.993000001181 60381.621564267 2024-03-12T14:55:03.152706+00:00 19994330.289000000805 29000000.022999998182 27870000.021000001580 3965967.020999997854 60381.621575743 2024-03-12T14:55:04.144209+00:00 19994330.291999999434 29000000.002000089735 27869999.975999999791 3964895.963999987114 60381.621587403 2024-03-12T14:55:05.151587+00:00 19994330.290000021458 29000000.014999989420 27870000.016000010073 3965082.013000010978 60381.621598872 2024-03-12T14:55:06.142591+00:00 19994330.287000000477 28999999.970999959856 27869999.999000001699 3969705.948000013828 60381.621610532 2024-03-12T14:55:07.149967+00:00 19994330.292999979109 29000000.019000049680 27869999.988000009209 3962095.013999999035 60381.621622008 2024-03-12T14:55:08.141470+00:00 19994330.290000021458 28999999.958999991417 27869999.958999991417 3971401.088999987114 60381.621633661 2024-03-12T14:55:09.148349+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3970228.908999979030 60381.621645137 2024-03-12T14:55:10.139852+00:00 19994330.293999969959 29000000.031000021845 27870000.039000000805 3965203.985000013839 60381.621656791 2024-03-12T14:55:11.146732+00:00 19994330.289000030607 28999999.992999911308 27870000.025999989361 3964436.041999996174 60381.621668267 2024-03-12T14:55:12.138235+00:00 19994330.288999971002 28999999.994000080973 27870000.017000019550 3961385.989000021946 60381.621679920 2024-03-12T14:55:13.145114+00:00 19994330.288999971002 29000000.014999989420 27869999.950999978930 3964783.010999978054 60381.621691580 2024-03-12T14:55:14.152489+00:00 19994330.293000038713 28999999.981999989599 27870000.000999990851 3964699.924000024796 60381.621703056 2024-03-12T14:55:15.143992+00:00 19994330.288999971002 28999999.960000038147 27869999.991000000387 3964009.093999981880 60381.621714709 2024-03-12T14:55:16.150873+00:00 19994330.291999999434 29000000.065999981016 27870000.049000021070 3959965.966000020970 60381.621726185 2024-03-12T14:55:17.142375+00:00 19994330.289000030607 28999999.988999959081 27870000.010999981314 3962793.015999972820 60381.621737839 2024-03-12T14:55:18.149254+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3962241.998000026215 60381.621749314 2024-03-12T14:55:19.140756+00:00 19994330.290999889374 28999999.978000041097 27870000.000000000000 3961216.965999960899 60381.621760968 2024-03-12T14:55:20.147637+00:00 19994330.289000030607 29000000.015999998897 27870000.004999998957 3966616.072000027169 60381.621772444 2024-03-12T14:55:21.139140+00:00 19994330.289999961853 28999999.991999991238 27869999.973000049591 3967945.042999982834 60381.621784098 2024-03-12T14:55:22.146019+00:00 19994330.293000098318 28999999.992000009865 27870000.011000040919 3968041.818000019062 60381.621795757 2024-03-12T14:55:23.153394+00:00 19994330.291999939829 29000000.016999989748 27869999.993999961764 3968295.097000002861 60381.621807232 2024-03-12T14:55:24.144899+00:00 19994330.287999991328 29000000.013000000268 27870000.008999940008 3967857.967999995220 60381.621818886 2024-03-12T14:55:25.151776+00:00 19994330.291000008583 28999999.955000009388 27869999.979000091553 3962510.034999967087 60381.621830362 2024-03-12T14:55:26.143280+00:00 19994330.287000060081 29000000.044999990612 27870000.042999979109 3964954.961000024807 60381.621842016 2024-03-12T14:55:27.150159+00:00 19994330.289999961853 28999999.958000000566 27869999.949999928474 3962918.078000009060 60381.621853491 2024-03-12T14:55:28.141662+00:00 19994330.289999961853 29000000.025000009686 27870000.041000008583 3964947.004999995232 60381.621865145 2024-03-12T14:55:29.148541+00:00 19994330.294000029564 28999999.987999979407 27869999.996999979019 3965088.941999971867 60381.621876621 2024-03-12T14:55:30.140045+00:00 19994330.291000008583 29000000.041999999434 27870000.021000031382 3966135.953000009060 60381.621888274 2024-03-12T14:55:31.146924+00:00 19994330.289000030607 28999999.953999999911 27869999.958999991417 3965733.058000028133 60381.621899750 2024-03-12T14:55:32.138427+00:00 19994330.291000008583 28999999.987000048161 27869999.988000039011 3968848.056999980938 60381.621911410 2024-03-12T14:55:33.145802+00:00 19994330.286999940872 29000000.010999981314 27870000.049999948591 3964471.962999999989 60381.621923063 2024-03-12T14:55:34.152681+00:00 19994330.289000030607 29000000.007000029087 27869999.986000061035 3966124.064000010025 60381.621934539 2024-03-12T14:55:35.144184+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3963032.976999998093 60381.621946193 2024-03-12T14:55:36.151064+00:00 19994330.291999939829 28999999.979999959469 27869999.981999989599 3965360.973999977112 60381.621957669 2024-03-12T14:55:37.142567+00:00 19994330.287999991328 28999999.991999980062 27869999.964999910444 3963713.972999989986 60381.621969328 2024-03-12T14:55:38.149942+00:00 19994330.291000008583 28999999.987000048161 27870000.050999999046 3964816.933000028133 60381.621980798 2024-03-12T14:55:39.140949+00:00 19994330.292000059038 29000000.021000031382 27869999.968999978155 3959944.058000028133 60381.621992458 2024-03-12T14:55:40.148325+00:00 19994330.292999979109 29000000.018000010401 27870000.052000049502 3961700.933999956120 60381.622003933 2024-03-12T14:55:41.139828+00:00 19994330.289999961853 29000000.002999901772 27870000.055000070482 3965005.136000037193 60381.622015587 2024-03-12T14:55:42.146707+00:00 19994330.285000089556 28999999.963000059128 27869999.912000000477 3962604.885999978054 60381.622027063 2024-03-12T14:55:43.138210+00:00 19994330.291000008583 29000000.018999930471 27870000.035000000149 3967060.013999999035 60381.622038716 2024-03-12T14:55:44.145089+00:00 19994330.291000001132 29000000.020000100136 27869999.961000010371 3965880.050999999046 60381.622050376 2024-03-12T14:55:45.152465+00:00 19994330.289999999106 28999999.975999951363 27870000.017999991775 3963559.953000009060 60381.622061851 2024-03-12T14:55:46.143968+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3962356.013000010978 60381.622073505 2024-03-12T14:55:47.150846+00:00 19994330.289999991655 28999999.972999930382 27869999.995999988168 3963656.995000004768 60381.622084981 2024-03-12T14:55:48.142350+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3961212.997999966145 60381.622096634 2024-03-12T14:55:49.149229+00:00 19994330.287999991328 28999999.991000059992 27870000.011000011116 3964528.068000019062 60381.622108110 2024-03-12T14:55:50.140732+00:00 19994330.290999989957 29000000.046000000089 27869999.988000009209 3968828.916999996174 60381.622119770 2024-03-12T14:55:51.148107+00:00 19994330.287000000477 28999999.962000008672 27870000.037000000477 3965570.075999975204 60381.622131240 2024-03-12T14:55:52.139115+00:00 19994330.292000029236 29000000.000999931246 27869999.992999970913 3963449.952000021935 60381.622142893 2024-03-12T14:55:53.145994+00:00 19994330.291999999434 29000000.001000050455 27869999.943000018597 3966728.041999996174 60381.622154369 2024-03-12T14:55:54.137497+00:00 19994330.289999991655 28999999.973000049591 27870000.041000008583 3966025.994000018109 60381.622166023 2024-03-12T14:55:55.144377+00:00 19994330.291000008583 29000000.010999921709 27869999.944000009447 3966225.996999979019 60381.622177682 2024-03-12T14:55:56.151752+00:00 19994330.292999979109 29000000.022000070661 27870000.017000019550 3962287.953999996185 60381.622189158 2024-03-12T14:55:57.143254+00:00 19994330.285000029951 28999999.973000001162 27869999.991999980062 3967529.003000020981 60381.622200812 2024-03-12T14:55:58.150134+00:00 19994330.289999961853 29000000.039000000805 27870000.037000000477 3965154.041999996174 60381.622212288 2024-03-12T14:55:59.141637+00:00 19994330.291000008583 28999999.980999991298 27869999.962000008672 3962559.977999985218 60381.622223947 2024-03-12T14:56:00.149012+00:00 19994330.290000021458 29000000.006999999285 27869999.991000000387 3967125.939000010025 60381.622235417 2024-03-12T14:56:01.140020+00:00 19994330.293999969959 28999999.977000009269 27870000.031999949366 3962544.961000024807 60381.622247077 2024-03-12T14:56:02.147395+00:00 19994330.290000021458 28999999.991999980062 27869999.994000080973 3963682.042999982834 60381.622258546 2024-03-12T14:56:03.138402+00:00 19994330.288999971002 29000000.027000010014 27870000.004999998957 3969381.116999983788 60381.622270206 2024-03-12T14:56:04.145777+00:00 19994330.290000021458 28999999.979999989271 27870000.029999971390 3964135.934000014793 60381.622281676 2024-03-12T14:56:05.136784+00:00 19994330.291999999434 29000000.037999991328 27869999.975000020117 3966713.046000003815 60381.622293335 2024-03-12T14:56:06.144160+00:00 19994330.286000009626 28999999.924000021070 27869999.993999961764 3967567.936999977101 60381.622304995 2024-03-12T14:56:07.151535+00:00 19994330.291999999434 29000000.066999968141 27869999.985000010580 3967175.069999992847 60381.622316465 2024-03-12T14:56:08.142542+00:00 19994330.288999971002 28999999.975000020117 27869999.945999979973 3965863.916000009049 60381.622328124 2024-03-12T14:56:09.149917+00:00 19994330.293000038713 29000000.004999998957 27870000.065000060946 3967135.097000002861 60381.622339594 2024-03-12T14:56:10.140925+00:00 19994330.290000021458 28999999.973999980837 27869999.962000008672 3962655.893999993801 60381.622351253 2024-03-12T14:56:11.148300+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3970867.078000009060 60381.622362729 2024-03-12T14:56:12.139803+00:00 19994330.289999961853 28999999.979000028223 27870000.000000000000 3965890.026000022888 60381.622374383 2024-03-12T14:56:13.146682+00:00 19994330.291000008583 29000000.050000008196 27870000.018000010401 3962758.876999973785 60381.622385859 2024-03-12T14:56:14.138185+00:00 19994330.289999961853 28999999.940000001341 27869999.973999980837 3968628.046000003815 60381.622397512 2024-03-12T14:56:15.145064+00:00 19994330.287999991328 29000000.064000010490 27870000.042999979109 3966304.011000037193 60381.622409172 2024-03-12T14:56:16.152439+00:00 19994330.294000029564 28999999.985000010580 27869999.965000029653 3967071.033999919891 60381.622420648 2024-03-12T14:56:17.143943+00:00 19994330.290000081062 29000000.005999919027 27870000.011999960989 3966158.948000072967 60381.622432301 2024-03-12T14:56:18.150822+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3965982.944000006188 60381.622443777 2024-03-12T14:56:19.142325+00:00 19994330.289000030607 28999999.958999991417 27870000.022999998182 3969390.036999940872 60381.622455431 2024-03-12T14:56:20.149204+00:00 19994330.288999918848 28999999.989000078291 27869999.942000001669 3964581.966000080109 60381.622466906 2024-03-12T14:56:21.140708+00:00 19994330.292999979109 28999999.995000001043 27870000.010999999940 3969957.076999903191 60381.622478560 2024-03-12T14:56:22.147587+00:00 19994330.287000060081 29000000.021999958903 27869999.999000009149 3972091.915000081062 60381.622490036 2024-03-12T14:56:23.139090+00:00 19994330.292999979109 29000000.006000038236 27870000.006000000983 3971758.067999958992 60381.622501689 2024-03-12T14:56:24.145969+00:00 19994330.292000059038 29000000.009999990463 27870000.017000000924 3966497.016999959946 60381.622513165 2024-03-12T14:56:25.137472+00:00 19994330.288999918848 28999999.964999910444 27869999.935999989510 3966064.009000062943 60381.622524819 2024-03-12T14:56:26.144352+00:00 19994330.291000008583 29000000.039000030607 27870000.029000010341 3968570.954999924172 60381.622536479 2024-03-12T14:56:27.151727+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3970453.974000095855 60381.622547954 2024-03-12T14:56:28.143229+00:00 19994330.289000030607 29000000.013000011444 27870000.081000000238 3966583.051999927033 60381.622559608 2024-03-12T14:56:29.150109+00:00 19994330.287999991328 28999999.981000069529 27869999.944000009447 3972243.983000040054 60381.622571084 2024-03-12T14:56:30.141612+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3970643.998000026215 60381.622582737 2024-03-12T14:56:31.148491+00:00 19994330.290000081062 28999999.993999961764 27869999.975000020117 3971513.085999966133 60381.622594213 2024-03-12T14:56:32.139995+00:00 19994330.291000008583 29000000.011000040919 27870000.060999989510 3965690.906000018120 60381.622605867 2024-03-12T14:56:33.146874+00:00 19994330.291999939829 28999999.974999900907 27869999.970000028610 3969122.016000031959 60381.622617343 2024-03-12T14:56:34.138377+00:00 19994330.291000008583 29000000.061000000685 27870000.052999969572 3967153.995000004768 60381.622629002 2024-03-12T14:56:35.145752+00:00 19994330.286000009626 28999999.997999999672 27870000.040000021458 3973306.090999960899 60381.622640472 2024-03-12T14:56:36.136759+00:00 19994330.291000008583 28999999.968000009656 27869999.937999960035 3965349.090000032913 60381.622652131 2024-03-12T14:56:37.144134+00:00 19994330.289000030607 28999999.988999988884 27869999.986999988556 3963099.816999911796 60381.622663785 2024-03-12T14:56:38.151014+00:00 19994330.295000001788 28999999.987999990582 27869999.990000009537 3967389.995000004768 60381.622675261 2024-03-12T14:56:39.142517+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3964078.078000069130 60381.622686920 2024-03-12T14:56:40.149892+00:00 19994330.290999989957 29000000.004999998957 27869999.967000011355 3967599.875999927986 60381.622698390 2024-03-12T14:56:41.140899+00:00 19994330.292000010610 29000000.018000010401 27870000.065999981016 3969270.986999989022 60381.622710050 2024-03-12T14:56:42.148275+00:00 19994330.287999991328 28999999.979999989271 27869999.967000011355 3966169.118000030983 60381.622721519 2024-03-12T14:56:43.139282+00:00 19994330.290000010282 29000000.012000020593 27870000.011000040919 3966114.011000037193 60381.622733179 2024-03-12T14:56:44.146657+00:00 19994330.291999999434 29000000.015999969095 27870000.039999961853 3967406.023000001907 60381.622744655 2024-03-12T14:56:45.138161+00:00 19994330.289999991655 28999999.961000028998 27869999.944000009447 3971567.952999948990 60381.622756308 2024-03-12T14:56:46.145038+00:00 19994330.289000000805 29000000.019999980927 27870000.044000029564 3969571.069000006188 60381.622767784 2024-03-12T14:56:47.136542+00:00 19994330.290000021458 28999999.986999988556 27869999.962999939919 3965036.863000034820 60381.622779438 2024-03-12T14:56:48.143422+00:00 19994330.290999978781 29000000.028000000864 27869999.968999978155 3967048.075999975204 60381.622791097 2024-03-12T14:56:49.150797+00:00 19994330.291000008583 29000000.006000038236 27870000.042000059038 3968580.024999976158 60381.622802573 2024-03-12T14:56:50.142300+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3968338.026000022888 60381.622814227 2024-03-12T14:56:51.149179+00:00 19994330.287999991328 29000000.025999959558 27869999.981999989599 3967601.873000026215 60381.622825702 2024-03-12T14:56:52.140683+00:00 19994330.287999991328 28999999.981000069529 27869999.950999978930 3968379.169000030030 60381.622837356 2024-03-12T14:56:53.147562+00:00 19994330.291999999434 28999999.992999911308 27870000.032999988645 3965505.935999989975 60381.622848832 2024-03-12T14:56:54.139065+00:00 19994330.291999999434 29000000.012000080198 27870000.000000000000 3970809.964999914169 60381.622860486 2024-03-12T14:56:55.145944+00:00 19994330.291999999434 29000000.011999960989 27869999.984000090510 3970372.976000071038 60381.622871961 2024-03-12T14:56:56.137447+00:00 19994330.289000030607 28999999.962999939919 27869999.957999940962 3966475.011000037193 60381.622883621 2024-03-12T14:56:57.144822+00:00 19994330.291000008583 29000000.045000080019 27870000.098000049591 3963731.046999930870 60381.622895274 2024-03-12T14:56:58.151702+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3969817.920000075828 60381.622906750 2024-03-12T14:56:59.143205+00:00 19994330.288999971002 28999999.988999959081 27869999.951000008732 3967657.018999934196 60381.622918404 2024-03-12T14:57:00.150084+00:00 19994330.289000030607 28999999.971000079066 27869999.980000000447 3968585.100999950897 60381.622929879 2024-03-12T14:57:01.141587+00:00 19994330.291999999434 29000000.002999901772 27869999.988999988884 3963639.890000104904 60381.622941539 2024-03-12T14:57:02.148963+00:00 19994330.291999999434 29000000.000000000000 27870000.003000009805 3966798.083999990951 60381.622953009 2024-03-12T14:57:03.139970+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3966723.949000000954 60381.622964668 2024-03-12T14:57:04.147345+00:00 19994330.289999961853 28999999.986999988556 27870000.037000000477 3970257.967999935150 60381.622976138 2024-03-12T14:57:05.138352+00:00 19994330.291000008583 28999999.996000051498 27869999.964999999851 3966311.078000069130 60381.622987797 2024-03-12T14:57:06.145727+00:00 19994330.289000030607 29000000.024999979883 27870000.002999991179 3963889.850999950897 60381.622999273 2024-03-12T14:57:07.137230+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3967892.039999961853 60381.623010927 2024-03-12T14:57:08.144110+00:00 19994330.289999961853 28999999.978999968618 27869999.979999989271 3967296.091000080109 60381.623022587 2024-03-12T14:57:09.151485+00:00 19994330.291999939829 29000000.009000059217 27870000.016000028700 3968480.026000022888 60381.623034062 2024-03-12T14:57:10.142988+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3968001.924999951851 60381.623045716 2024-03-12T14:57:11.149867+00:00 19994330.290000081062 28999999.969000000507 27870000.000000000000 3967842.016000031959 60381.623057192 2024-03-12T14:57:12.141370+00:00 19994330.289999961853 29000000.021999999881 27869999.990000009537 3967833.014999986161 60381.623068845 2024-03-12T14:57:13.148250+00:00 19994330.287999991328 28999999.984999988228 27869999.986999988556 3968522.982999920845 60381.623080321 2024-03-12T14:57:14.139753+00:00 19994330.289999961853 29000000.021000009030 27870000.025000039488 3966693.943000078201 60381.623091975 2024-03-12T14:57:15.146632+00:00 19994330.289000030607 28999999.989999990910 27869999.986999988556 3965434.112999916077 60381.623103451 2024-03-12T14:57:16.138135+00:00 19994330.292999979109 29000000.018999990076 27870000.028999980539 3965204.944000006188 60381.623115104 2024-03-12T14:57:17.145014+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3970575.032000064850 60381.623126580 2024-03-12T14:57:18.136518+00:00 19994330.291000008583 28999999.960000008345 27869999.988999959081 3967644.878000020981 60381.623138234 2024-03-12T14:57:19.143397+00:00 19994330.292999979109 28999999.994000021368 27869999.975000020117 3973098.149999976158 60381.623149893 2024-03-12T14:57:20.150772+00:00 19994330.290000081062 28999999.977999988943 27870000.029000040144 3969639.940999985207 60381.623161369 2024-03-12T14:57:21.142275+00:00 19994330.286999940872 29000000.070999979973 27870000.069999929518 3962339.986999989022 60381.623173023 2024-03-12T14:57:22.149155+00:00 19994330.290000081062 28999999.977000001818 27869999.965000029653 3971994.962000011932 60381.623184498 2024-03-12T14:57:23.140658+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3969271.940999985207 60381.623196152 2024-03-12T14:57:24.147537+00:00 19994330.288999918848 29000000.022000011057 27870000.031000021845 3969353.105000019073 60381.623207628 2024-03-12T14:57:25.139040+00:00 19994330.290000081062 29000000.006999969482 27869999.982999920845 3970048.968999981880 60381.623219287 2024-03-12T14:57:26.146415+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3974558.957000017166 60381.623230757 2024-03-12T14:57:27.137422+00:00 19994330.291000008583 28999999.939000010490 27869999.993000030518 3971834.996999979019 60381.623242416 2024-03-12T14:57:28.144798+00:00 19994330.288999918848 29000000.028999980539 27869999.970000028610 3967870.121999979019 60381.623253887 2024-03-12T14:57:29.135805+00:00 19994330.292999979109 29000000.015999969095 27870000.031999949366 3968239.898000001907 60381.623265546 2024-03-12T14:57:30.143180+00:00 19994330.284000039101 29000000.015000101179 27869999.968999978155 3968746.129999995232 60381.623277200 2024-03-12T14:57:31.150059+00:00 19994330.291999999434 28999999.978999968618 27870000.013000011444 3965568.004999995232 60381.623288675 2024-03-12T14:57:32.141563+00:00 19994330.291000001132 29000000.029999971390 27870000.011999960989 3970413.860000013839 60381.623300329 2024-03-12T14:57:33.148441+00:00 19994330.289999999106 28999999.955999970436 27869999.981999989599 3970538.108000040054 60381.623311805 2024-03-12T14:57:34.139945+00:00 19994330.294000010937 29000000.009999990463 27870000.016000028700 3970465.924999951851 60381.623323464 2024-03-12T14:57:35.147320+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3965576.065999985207 60381.623334934 2024-03-12T14:57:36.138327+00:00 19994330.293000001460 28999999.994000080973 27869999.963000059128 3968757.947000027169 60381.623346594 2024-03-12T14:57:37.145705+00:00 19994330.286999989301 29000000.031999949366 27870000.052999999374 3971526.029000043869 60381.623358064 2024-03-12T14:57:38.136710+00:00 19994330.289000000805 28999999.985000010580 27869999.975000001490 3970490.963999987114 60381.623369723 2024-03-12T14:57:39.144085+00:00 19994330.291000008583 29000000.029000040144 27870000.008000008762 3965398.996999979019 60381.623381377 2024-03-12T14:57:40.150963+00:00 19994330.289999991655 28999999.947999950498 27869999.978000000119 3966912.036000012886 60381.623392852 2024-03-12T14:57:41.142467+00:00 19994330.293000008911 29000000.052000049502 27870000.038999989629 3966821.972000002861 60381.623404512 2024-03-12T14:57:42.149842+00:00 19994330.289000000805 28999999.980999950320 27869999.964000020176 3970428.029000043869 60381.623415982 2024-03-12T14:57:43.140850+00:00 19994330.289999991655 28999999.986999988556 27870000.039999991655 3966741.041000009049 60381.623427642 2024-03-12T14:57:44.148225+00:00 19994330.290000021458 28999999.991999980062 27869999.962999999523 3971900.034999967087 60381.623439112 2024-03-12T14:57:45.139232+00:00 19994330.290999948978 29000000.032000061125 27870000.030999988317 3968205.911999940872 60381.623450771 2024-03-12T14:57:46.146607+00:00 19994330.288000050932 28999999.985999941826 27869999.991999980062 3965722.972000002861 60381.623462241 2024-03-12T14:57:47.137614+00:00 19994330.292999979109 29000000.016000028700 27870000.015000049025 3969565.006000041962 60381.623473900 2024-03-12T14:57:48.144990+00:00 19994330.286000009626 28999999.960000000894 27869999.979999959469 3965323.083999990951 60381.623485376 2024-03-12T14:57:49.136493+00:00 19994330.292999979109 29000000.048999998719 27870000.023999989033 3966811.891999959946 60381.623497030 2024-03-12T14:57:50.143372+00:00 19994330.292999979109 28999999.982999999076 27869999.969000041485 3966619.074000000954 60381.623508689 2024-03-12T14:57:51.150747+00:00 19994330.289000030607 28999999.997000008821 27870000.042999979109 3970464.976000071038 60381.623520165 2024-03-12T14:57:52.142250+00:00 19994330.289999961853 28999999.997999999672 27869999.999000009149 3970804.998999952804 60381.623531818 2024-03-12T14:57:53.149130+00:00 19994330.289000030607 29000000.011999990791 27869999.991999980062 3967363.026000022888 60381.623543294 2024-03-12T14:57:54.140633+00:00 19994330.288999971002 28999999.987000018358 27869999.966000020504 3963548.090000032913 60381.623554948 2024-03-12T14:57:55.147512+00:00 19994330.291999999434 28999999.991000000387 27869999.999000009149 3971308.805999993812 60381.623566424 2024-03-12T14:57:56.139015+00:00 19994330.287999991328 29000000.002999961376 27870000.034999970347 3966167.123999952804 60381.623578078 2024-03-12T14:57:57.145894+00:00 19994330.296000059694 29000000.018000010401 27869999.983000040054 3967510.963000059128 60381.623589553 2024-03-12T14:57:58.137397+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3971891.951999903191 60381.623601213 2024-03-12T14:57:59.144773+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3970130.097000002861 60381.623612683 2024-03-12T14:58:00.135780+00:00 19994330.291000008583 28999999.997000038624 27870000.014000058174 3966070.880000113975 60381.623624342 2024-03-12T14:58:01.143155+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3964477.006999969017 60381.623635996 2024-03-12T14:58:02.150034+00:00 19994330.291000008583 29000000.045000020415 27870000.052000049502 3966770.107999920845 60381.623647471 2024-03-12T14:58:03.141537+00:00 19994330.291000008583 28999999.981999989599 27869999.908999919891 3967047.946000099182 60381.623659131 2024-03-12T14:58:04.148913+00:00 19994330.292000059038 28999999.954999979585 27870000.014999989420 3964821.090999960899 60381.623670601 2024-03-12T14:58:05.139920+00:00 19994330.292999979109 29000000.038999971002 27870000.039000030607 3969155.860999941826 60381.623682261 2024-03-12T14:58:06.147295+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3964769.012000083923 60381.623693730 2024-03-12T14:58:07.138302+00:00 19994330.291000008583 28999999.963000059128 27869999.995000001043 3964434.100000023842 60381.623705390 2024-03-12T14:58:08.145677+00:00 19994330.289999961853 29000000.032999988645 27869999.978000041097 3963889.889999986161 60381.623716860 2024-03-12T14:58:09.136685+00:00 19994330.284999970347 28999999.968999978155 27870000.011999960989 3967806.181999921799 60381.623728519 2024-03-12T14:58:10.144060+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3968665.856000065804 60381.623739989 2024-03-12T14:58:11.135067+00:00 19994330.292000059038 29000000.014999989420 27870000.050000071526 3964730.985000013839 60381.623751649 2024-03-12T14:58:12.142442+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3963718.996999979019 60381.623763308 2024-03-12T14:58:13.149817+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3963109.996999979019 60381.623774778 2024-03-12T14:58:14.140824+00:00 19994330.291999939829 28999999.967999938875 27869999.921000000089 3966676.100000023842 60381.623786437 2024-03-12T14:58:15.148200+00:00 19994330.291000008583 29000000.030000090599 27870000.090999960899 3963009.898000001907 60381.623797907 2024-03-12T14:58:16.139207+00:00 19994330.287999991328 28999999.972999930382 27869999.940000001341 3967258.988999962807 60381.623809567 2024-03-12T14:58:17.146582+00:00 19994330.291000008583 29000000.006000038236 27869999.970000009984 3964860.070000051986 60381.623821042 2024-03-12T14:58:18.138085+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3965606.931999921799 60381.623832696 2024-03-12T14:58:19.144965+00:00 19994330.289000030607 28999999.996000051498 27870000.002000000328 3968202.041000009049 60381.623844172 2024-03-12T14:58:20.136468+00:00 19994330.289999961853 28999999.993000030518 27870000.013999979943 3967015.976000071038 60381.623855826 2024-03-12T14:58:21.143346+00:00 19994330.294000029564 29000000.009999990463 27869999.993000000715 3963422.988999962807 60381.623867301 2024-03-12T14:58:22.134850+00:00 19994330.286999940872 29000000.000999931246 27870000.010000020266 3962773.144999980927 60381.623878955 2024-03-12T14:58:23.141729+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3966922.953999996185 60381.623890615 2024-03-12T14:58:24.149104+00:00 19994330.286999940872 28999999.952000018209 27869999.984999980778 3961356.886999965180 60381.623902090 2024-03-12T14:58:25.140608+00:00 19994330.289999999106 29000000.010999999940 27870000.000999990851 3963522.035000085831 60381.623913744 2024-03-12T14:58:26.147487+00:00 19994330.293000001460 29000000.002999998629 27869999.993000030518 3970656.315999985207 60381.623925220 2024-03-12T14:58:27.138990+00:00 19994330.287999998778 29000000.052000008523 27870000.083000000566 3965657.730000019073 60381.623936873 2024-03-12T14:58:28.145869+00:00 19994330.291000008583 28999999.938999999315 27869999.963999990374 3968025.950999975204 60381.623948349 2024-03-12T14:58:29.137373+00:00 19994330.291999999434 29000000.008999999613 27869999.971000019461 3963994.032999991905 60381.623960009 2024-03-12T14:58:30.144748+00:00 19994330.290000010282 29000000.025000009686 27870000.013000011444 3971223.998000000138 60381.623971479 2024-03-12T14:58:31.135755+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3962428.904000000097 60381.623983138 2024-03-12T14:58:32.143129+00:00 19994330.291000008583 29000000.023999989033 27869999.992999970913 3961512.112999999896 60381.623994792 2024-03-12T14:58:33.150009+00:00 19994330.291000008583 28999999.993000000715 27869999.973999980837 3963951.974000000861 60381.624006268 2024-03-12T14:58:34.141513+00:00 19994330.289999991655 29000000.018000010401 27870000.066000040621 3967001.970999997109 60381.624017921 2024-03-12T14:58:35.148392+00:00 19994330.292999979109 28999999.984000030905 27869999.962000008672 3963227.958000001032 60381.624029397 2024-03-12T14:58:36.139895+00:00 19994330.288000021130 28999999.984999950975 27870000.042999979109 3964155.080000001937 60381.624041056 2024-03-12T14:58:37.147270+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3966187.956999999005 60381.624052526 2024-03-12T14:58:38.138277+00:00 19994330.290999978781 29000000.013999998569 27869999.986999988556 3964070.942000002135 60381.624064186 2024-03-12T14:58:39.145652+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3968274.004000001121 60381.624075656 2024-03-12T14:58:40.136660+00:00 19994330.287000000477 29000000.002000030130 27870000.083000060171 3967217.116999999154 60381.624087315 2024-03-12T14:58:41.144035+00:00 19994330.291999999434 29000000.018999990076 27869999.942000031471 3962120.968000002205 60381.624098785 2024-03-12T14:58:42.135042+00:00 19994330.293000038713 28999999.995000001043 27870000.021999958903 3969592.965999998152 60381.624110444 2024-03-12T14:58:43.142417+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3968773.027000003029 60381.624122104 2024-03-12T14:58:44.149793+00:00 19994330.289999961853 28999999.979000091553 27869999.988000039011 3966086.948999993969 60381.624133574 2024-03-12T14:58:45.140800+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3963989.071000001859 60381.624145234 2024-03-12T14:58:46.148174+00:00 19994330.289999961853 29000000.013999938965 27869999.967000011355 3963757.010999999940 60381.624156703 2024-03-12T14:58:47.139181+00:00 19994330.288000050932 28999999.977000001818 27870000.004999998957 3963073.947999998927 60381.624168363 2024-03-12T14:58:48.146557+00:00 19994330.288999971002 29000000.018000010401 27869999.990999940783 3963965.005999996793 60381.624179833 2024-03-12T14:58:49.137564+00:00 19994330.291999999434 28999999.998999949545 27870000.009999990463 3967445.038000002969 60381.624191492 2024-03-12T14:58:50.144940+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3967067.046000003815 60381.624202968 2024-03-12T14:58:51.136443+00:00 19994330.291999999434 29000000.044000029564 27870000.022000070661 3964602.973000004888 60381.624214622 2024-03-12T14:58:52.143322+00:00 19994330.291000008583 28999999.970000028610 27869999.980999950320 3966447.013999999035 60381.624226097 2024-03-12T14:58:53.134825+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3962455.933999999892 60381.624237751 2024-03-12T14:58:54.141704+00:00 19994330.288999918848 29000000.011999960989 27870000.021000001580 3964201.974999994040 60381.624249411 2024-03-12T14:58:55.149080+00:00 19994330.288000110537 28999999.986999988556 27869999.984000001103 3966769.020999997854 60381.624260881 2024-03-12T14:58:56.140087+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3964060.052000001073 60381.624272540 2024-03-12T14:58:57.147462+00:00 19994330.287999991328 29000000.016999959946 27869999.984999999404 3965719.933999999892 60381.624284016 2024-03-12T14:58:58.138965+00:00 19994330.292999979109 29000000.004999998957 27870000.012000009418 3968888.047000005841 60381.624295670 2024-03-12T14:58:59.145845+00:00 19994330.290000081062 28999999.965000029653 27870000.001999970526 3969477.012999997009 60381.624307145 2024-03-12T14:59:00.137348+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3964463.983999996912 60381.624318799 2024-03-12T14:59:01.144227+00:00 19994330.289999961853 29000000.006000038236 27870000.004000011832 3968372.928000003099 60381.624330275 2024-03-12T14:59:02.135729+00:00 19994330.288000110537 29000000.024999998510 27869999.993000000715 3964496.027999997139 60381.624341934 2024-03-12T14:59:03.143105+00:00 19994330.288999918848 28999999.962000001222 27869999.976000010967 3961894.052000001073 60381.624353404 2024-03-12T14:59:04.134112+00:00 19994330.291000008583 28999999.999000001699 27870000.011999960989 3965701.970999985933 60381.624365063 2024-03-12T14:59:05.141488+00:00 19994330.290000081062 28999999.984999999404 27869999.934000018984 3966612.032000004780 60381.624376717 2024-03-12T14:59:06.148367+00:00 19994330.291999939829 29000000.046999990940 27870000.080999970436 3961576.953999996185 60381.624388193 2024-03-12T14:59:07.139870+00:00 19994330.291000008583 28999999.960000008345 27869999.942000031471 3965565.044000000227 60381.624399852 2024-03-12T14:59:08.147245+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3964884.952000021935 60381.624411322 2024-03-12T14:59:09.138253+00:00 19994330.291999939829 28999999.969000011683 27870000.019999980927 3964894.053000003099 60381.624422982 2024-03-12T14:59:10.145628+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3970279.995999991894 60381.624434452 2024-03-12T14:59:11.136635+00:00 19994330.289999961853 29000000.017999980599 27869999.987999979407 3963553.002999991179 60381.624446105 2024-03-12T14:59:12.143514+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3963657.905000001192 60381.624457581 2024-03-12T14:59:13.135017+00:00 19994330.290000081062 28999999.972999989986 27869999.885000050068 3964321.048000007868 60381.624469241 2024-03-12T14:59:14.142392+00:00 19994330.292999979109 29000000.018000010401 27870000.026000019163 3966667.046999990940 60381.624480894 2024-03-12T14:59:15.149272+00:00 19994330.289000030607 29000000.005999978632 27870000.054999951273 3966125.008000016212 60381.624492370 2024-03-12T14:59:16.140775+00:00 19994330.294999960810 28999999.991999980062 27869999.990000009537 3963536.058999984991 60381.624504024 2024-03-12T14:59:17.147654+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3962044.951999992132 60381.624515499 2024-03-12T14:59:18.139157+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3963958.895000011194 60381.624527159 2024-03-12T14:59:19.146532+00:00 19994330.289000000805 29000000.032000008970 27870000.039999961853 3960928.023000001907 60381.624538629 2024-03-12T14:59:20.137540+00:00 19994330.291999999434 28999999.980999950320 27869999.949000000954 3963982.067000002135 60381.624550289 2024-03-12T14:59:21.144915+00:00 19994330.287000000477 28999999.950999978930 27869999.942000031471 3961577.020999997854 60381.624561764 2024-03-12T14:59:22.136418+00:00 19994330.295000001788 29000000.035000089556 27870000.060999989510 3960857.921000003815 60381.624573418 2024-03-12T14:59:23.143297+00:00 19994330.291999999434 29000000.003000020981 27869999.989000078291 3961200.016000003088 60381.624584894 2024-03-12T14:59:24.134801+00:00 19994330.287999998778 28999999.983999971300 27869999.966999888420 3963124.100999981165 60381.624596553 2024-03-12T14:59:25.142176+00:00 19994330.289000000805 29000000.024999979883 27870000.012000080198 3961268.913000016939 60381.624608207 2024-03-12T14:59:26.149055+00:00 19994330.289999991655 28999999.983000040054 27870000.029999971390 3967694.940999985207 60381.624619682 2024-03-12T14:59:27.140558+00:00 19994330.289000000805 29000000.031999949366 27870000.011999960989 3963815.054000020027 60381.624631336 2024-03-12T14:59:28.147437+00:00 19994330.289999991655 28999999.935999989510 27869999.988000039011 3961193.069999992847 60381.624642812 2024-03-12T14:59:29.138940+00:00 19994330.291000008583 29000000.065999981016 27870000.026999950409 3963161.919000000227 60381.624654465 2024-03-12T14:59:30.145820+00:00 19994330.293000008911 28999999.981999989599 27870000.001000050455 3963995.067999988794 60381.624665941 2024-03-12T14:59:31.137323+00:00 19994330.291999999434 28999999.986000061035 27869999.952000018209 3957484.989000021946 60381.624677595 2024-03-12T14:59:32.144202+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3967496.007999985944 60381.624689071 2024-03-12T14:59:33.135705+00:00 19994330.291999999434 28999999.988000039011 27869999.984999999404 3968721.990000010002 60381.624700730 2024-03-12T14:59:34.143080+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3966214.994999974966 60381.624712200 2024-03-12T14:59:35.134088+00:00 19994330.289000030607 28999999.976000070572 27869999.966000009328 3967968.937000005972 60381.624723860 2024-03-12T14:59:36.141462+00:00 19994330.289999961853 29000000.010999921709 27869999.986000001431 3963857.029000014067 60381.624735513 2024-03-12T14:59:37.148342+00:00 19994330.294000029564 29000000.014000058174 27870000.016999989748 3961259.057000011206 60381.624746989 2024-03-12T14:59:38.139845+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3961074.951999961864 60381.624758643 2024-03-12T14:59:39.146724+00:00 19994330.290999948978 28999999.984000001103 27869999.946000009775 3962896.990999997128 60381.624770118 2024-03-12T14:59:40.138227+00:00 19994330.289000030607 29000000.000999998301 27870000.009999990463 3966014.077000021935 60381.624781772 2024-03-12T14:59:41.145106+00:00 19994330.287999991328 28999999.975999999791 27870000.034000009298 3966336.936999977101 60381.624793248 2024-03-12T14:59:42.136609+00:00 19994330.287999991328 28999999.993999999017 27869999.955000009388 3963617.054000020027 60381.624804901 2024-03-12T14:59:43.143489+00:00 19994330.290000021458 29000000.039999991655 27870000.057999968529 3968181.902999997139 60381.624816377 2024-03-12T14:59:44.134992+00:00 19994330.292999979109 28999999.995999988168 27869999.987999979407 3966170.137000023853 60381.624828037 2024-03-12T14:59:45.142367+00:00 19994330.292000059038 28999999.998000029474 27870000.022999998182 3968883.912999988068 60381.624839507 2024-03-12T14:59:46.133375+00:00 19994330.287999991328 28999999.966999981552 27869999.934000018984 3967922.948000013828 60381.624851166 2024-03-12T14:59:47.140750+00:00 19994330.291999939829 29000000.011000011116 27870000.034000039101 3964688.988999962807 60381.624862820 2024-03-12T14:59:48.147629+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3966178.008000016212 60381.624874296 2024-03-12T14:59:49.139132+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3970541.026000022888 60381.624885949 2024-03-12T14:59:50.146011+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3968249.043999969959 60381.624897425 2024-03-12T14:59:51.137514+00:00 19994330.292000059038 29000000.030000030994 27870000.024999979883 3969476.944000006188 60381.624909084 2024-03-12T14:59:52.144890+00:00 19994330.286999940872 28999999.965999960899 27869999.968000050634 3964599.036000012886 60381.624920554 2024-03-12T14:59:53.135897+00:00 19994330.292999979109 29000000.017000019550 27870000.018000010401 3965649.070999979973 60381.624932214 2024-03-12T14:59:54.143272+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3968915.935999989975 60381.624943684 2024-03-12T14:59:55.134279+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3969415.018000007141 60381.624955343 2024-03-12T14:59:56.141655+00:00 19994330.288000110537 28999999.983000040054 27869999.988999959081 3968122.004999995232 60381.624967003 2024-03-12T14:59:57.149030+00:00 19994330.288999918848 29000000.046999931335 27870000.103000041097 3964225.946000040043 60381.624978472 2024-03-12T14:59:58.140037+00:00 19994330.292000059038 29000000.012000080198 27870000.004999998957 3967187.023000001907 60381.624990132 2024-03-12T14:59:59.147412+00:00 19994330.289000030607 28999999.987999919802 27870000.001000050455 3963429.000999987125 60381.625001608 2024-03-12T15:00:00.138916+00:00 19994330.291999939829 28999999.949000000954 27869999.945999979973 3968575.055000007153 60381.625013262 2024-03-12T15:00:01.145795+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3963075.937999964226 60381.625024737 2024-03-12T15:00:02.137298+00:00 19994330.289000030607 29000000.001000050455 27870000.049999948591 3966804.927000045776 60381.625036391 2024-03-12T15:00:03.144177+00:00 19994330.289999961853 29000000.024000048637 27869999.978000041097 3967184.075999975204 60381.625047867 2024-03-12T15:00:04.135680+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3969551.102999985218 60381.625059520 2024-03-12T15:00:05.142559+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3967370.847000002861 60381.625070996 2024-03-12T15:00:06.134062+00:00 19994330.288999918848 28999999.968000050634 27869999.971999999136 3968386.989000021946 60381.625082656 2024-03-12T15:00:07.141438+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3965463.020999968052 60381.625094309 2024-03-12T15:00:08.148317+00:00 19994330.291999939829 28999999.993999961764 27870000.006999969482 3965465.975000023842 60381.625105785 2024-03-12T15:00:09.139820+00:00 19994330.294000029564 29000000.024000048637 27869999.976000070572 3967119.998000026215 60381.625117439 2024-03-12T15:00:10.146701+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3962585.032999991905 60381.625128915 2024-03-12T15:00:11.138203+00:00 19994330.287999991328 28999999.991000059992 27869999.990999940783 3969824.986999989022 60381.625140568 2024-03-12T15:00:12.145082+00:00 19994330.289000000805 28999999.978999968618 27869999.969999998808 3962682.009999989998 60381.625152044 2024-03-12T15:00:13.136585+00:00 19994330.291000001132 29000000.029999971390 27870000.059000000358 3963499.990999997128 60381.625163698 2024-03-12T15:00:14.143464+00:00 19994330.291000001132 29000000.008000019938 27870000.003000009805 3965478.058000028133 60381.625175173 2024-03-12T15:00:15.134967+00:00 19994330.290999989957 28999999.981999989599 27869999.969999980181 3965521.932999968994 60381.625186827 2024-03-12T15:00:16.141847+00:00 19994330.291000008583 29000000.019999999553 27870000.055999990553 3967139.999000012875 60381.625198303 2024-03-12T15:00:17.133350+00:00 19994330.288999989629 28999999.967000000179 27869999.974000010639 3966758.068000019062 60381.625209962 2024-03-12T15:00:18.140725+00:00 19994330.290000010282 29000000.025000009686 27869999.978999998420 3965396.945999979973 60381.625221616 2024-03-12T15:00:19.147604+00:00 19994330.289999991655 29000000.013999998569 27870000.041999999434 3964793.036000012886 60381.625233091 2024-03-12T15:00:20.139107+00:00 19994330.289000000805 29000000.006000008434 27869999.977999988943 3968228.935999989975 60381.625244751 2024-03-12T15:00:21.146482+00:00 19994330.289000000805 29000000.003999978304 27870000.008000019938 3961874.045000017155 60381.625256221 2024-03-12T15:00:22.137490+00:00 19994330.291999999434 28999999.962000008672 27869999.937000039965 3970167.009999989998 60381.625267881 2024-03-12T15:00:23.144865+00:00 19994330.289999991655 28999999.984999980778 27870000.052999969572 3962982.056999980938 60381.625279350 2024-03-12T15:00:24.135872+00:00 19994330.291000008583 29000000.006999999285 27869999.961000028998 3967539.990999997128 60381.625291010 2024-03-12T15:00:25.143247+00:00 19994330.294999990612 29000000.000999990851 27870000.000999990851 3965031.994000018109 60381.625302480 2024-03-12T15:00:26.134255+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3963202.703000009060 60381.625314139 2024-03-12T15:00:27.141630+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3964802.217000008095 60381.625325609 2024-03-12T15:00:28.132637+00:00 19994330.288000050932 28999999.998000029474 27869999.988000039011 3963523.896999955177 60381.625337269 2024-03-12T15:00:29.140012+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3966521.151000022888 60381.625348922 2024-03-12T15:00:30.146891+00:00 19994330.291000008583 28999999.978999968618 27870000.041000008583 3965775.903999983799 60381.625360398 2024-03-12T15:00:31.138394+00:00 19994330.291999999434 28999999.989000018686 27869999.977000001818 3969782.092000008095 60381.625372052 2024-03-12T15:00:32.145274+00:00 19994330.291999999434 29000000.064000010490 27870000.013999938965 3966113.023000001907 60381.625383527 2024-03-12T15:00:33.136777+00:00 19994330.288999971002 28999999.943999949843 27869999.989000078291 3962737.023999989033 60381.625395187 2024-03-12T15:00:34.144152+00:00 19994330.289000030607 29000000.018000070006 27869999.977000001818 3963581.953000009060 60381.625406657 2024-03-12T15:00:35.135159+00:00 19994330.287999991328 28999999.944999929518 27870000.002999901772 3963495.980000019073 60381.625418317 2024-03-12T15:00:36.142535+00:00 19994330.289999961853 29000000.032999988645 27869999.992000099272 3966314.048999965191 60381.625429786 2024-03-12T15:00:37.133542+00:00 19994330.289000030607 29000000.019999980927 27870000.062999960035 3963538.955000042915 60381.625441446 2024-03-12T15:00:38.140917+00:00 19994330.291000008583 28999999.999000068754 27869999.953999999911 3968706.025999962818 60381.625453100 2024-03-12T15:00:39.147796+00:00 19994330.292999979109 28999999.973999980837 27870000.016000028700 3962455.952000021935 60381.625464575 2024-03-12T15:00:40.139299+00:00 19994330.291000008583 29000000.011999960989 27869999.997999910265 3964066.967000008095 60381.625476235 2024-03-12T15:00:41.146675+00:00 19994330.289000030607 29000000.046000000089 27870000.039000030607 3963649.060000001919 60381.625487705 2024-03-12T15:00:42.137682+00:00 19994330.291000008583 28999999.937000039965 27869999.955000039190 3963981.034999967087 60381.625499364 2024-03-12T15:00:43.145057+00:00 19994330.287999991328 29000000.049000021070 27869999.991999980062 3965775.967999995220 60381.625510834 2024-03-12T15:00:44.136064+00:00 19994330.288999918848 28999999.947000030428 27869999.990999940783 3964068.906000018120 60381.625522493 2024-03-12T15:00:45.143439+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3964685.097000002861 60381.625533964 2024-03-12T15:00:46.134447+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3965271.988000034820 60381.625545623 2024-03-12T15:00:47.141822+00:00 19994330.291000008583 28999999.997999910265 27870000.001999970526 3964624.014999986161 60381.625557093 2024-03-12T15:00:48.132829+00:00 19994330.289000030607 29000000.032000061125 27870000.025000099093 3966947.036000012886 60381.625568752 2024-03-12T15:00:49.140204+00:00 19994330.292000059038 29000000.008000019938 27869999.988999959081 3964471.958999990951 60381.625580406 2024-03-12T15:00:50.147083+00:00 19994330.286000009626 28999999.984999898821 27869999.995000001043 3964175.976999998093 60381.625591882 2024-03-12T15:00:51.138586+00:00 19994330.290999889374 29000000.001000050455 27870000.019000001252 3964156.082999945153 60381.625603541 2024-03-12T15:00:52.145961+00:00 19994330.290000081062 29000000.009999990463 27869999.993999999017 3962456.962000011932 60381.625615011 2024-03-12T15:00:53.136969+00:00 19994330.289999961853 29000000.030999999493 27870000.019999999553 3964947.060000061989 60381.625626671 2024-03-12T15:00:54.144344+00:00 19994330.291000008583 28999999.980000000447 27869999.995000001043 3962951.978999971878 60381.625638140 2024-03-12T15:00:55.135351+00:00 19994330.291000008583 28999999.988999988884 27869999.993999991566 3965496.006000041962 60381.625649800 2024-03-12T15:00:56.142727+00:00 19994330.292999979109 29000000.012000009418 27869999.988000009209 3961272.018999934196 60381.625661276 2024-03-12T15:00:57.134230+00:00 19994330.287000060081 29000000.008999999613 27870000.043000008911 3961417.927000045776 60381.625672929 2024-03-12T15:00:58.141109+00:00 19994330.291999939829 29000000.000000000000 27869999.987999979407 3961987.973999977112 60381.625684405 2024-03-12T15:00:59.132612+00:00 19994330.289000030607 28999999.991999980062 27869999.997000008821 3964677.980000019073 60381.625696059 2024-03-12T15:01:00.139491+00:00 19994330.289000030607 28999999.966000020504 27869999.958999991417 3963957.977999926079 60381.625707719 2024-03-12T15:01:01.146866+00:00 19994330.289999961853 29000000.022999998182 27870000.002000030130 3962520.996000051033 60381.625719188 2024-03-12T15:01:02.137874+00:00 19994330.291000008583 29000000.018000010401 27870000.069999989122 3966102.175999999046 60381.625730848 2024-03-12T15:01:03.145249+00:00 19994330.294000029564 28999999.969999969006 27869999.930000010878 3962941.856999992859 60381.625742324 2024-03-12T15:01:04.136752+00:00 19994330.290999889374 29000000.000000000000 27869999.983999971300 3964579.054000020027 60381.625753977 2024-03-12T15:01:05.143631+00:00 19994330.286000009626 29000000.017000019550 27869999.997000038624 3962466.883000016212 60381.625765453 2024-03-12T15:01:06.135134+00:00 19994330.291000001132 28999999.985000010580 27870000.060999989510 3962647.136999965180 60381.625777107 2024-03-12T15:01:07.142013+00:00 19994330.287999998778 29000000.012999951839 27870000.028999980539 3965050.947000027169 60381.625788582 2024-03-12T15:01:08.133517+00:00 19994330.289000000805 28999999.994000021368 27869999.933000031859 3960523.973999977112 60381.625800242 2024-03-12T15:01:09.140892+00:00 19994330.291999999434 28999999.986000001431 27870000.021999958903 3963486.031000018120 60381.625811895 2024-03-12T15:01:10.147771+00:00 19994330.293999999762 29000000.050000008196 27869999.990000009537 3966161.033999919891 60381.625823371 2024-03-12T15:01:11.139274+00:00 19994330.289000000805 28999999.971000019461 27869999.986999988556 3964938.928000092972 60381.625835025 2024-03-12T15:01:12.146154+00:00 19994330.292000010610 29000000.018000010401 27870000.062999960035 3967933.967999935150 60381.625846501 2024-03-12T15:01:13.137656+00:00 19994330.287000000477 28999999.978999968618 27869999.974000100046 3960523.082000017166 60381.625858160 2024-03-12T15:01:14.145032+00:00 19994330.288999971002 28999999.986999988556 27869999.979999899864 3964390.998999952804 60381.625869630 2024-03-12T15:01:15.136039+00:00 19994330.290000021458 28999999.983000040054 27870000.005000110716 3963827.974000095855 60381.625881290 2024-03-12T15:01:16.143414+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3961631.987999916077 60381.625892759 2024-03-12T15:01:17.134421+00:00 19994330.293999999762 29000000.025999899954 27870000.055999990553 3962545.091000080109 60381.625904419 2024-03-12T15:01:18.141797+00:00 19994330.291999999434 28999999.975000020117 27869999.970999959856 3962352.958999990951 60381.625915889 2024-03-12T15:01:19.132804+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3969716.993999958038 60381.625927548 2024-03-12T15:01:20.140179+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3962749.909000039101 60381.625939202 2024-03-12T15:01:21.147058+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3962728.055999993812 60381.625950678 2024-03-12T15:01:22.138561+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3965277.008999944199 60381.625962331 2024-03-12T15:01:23.145441+00:00 19994330.289000030607 28999999.981999989599 27869999.984000090510 3965256.058000088204 60381.625973807 2024-03-12T15:01:24.136944+00:00 19994330.291000008583 29000000.005999919027 27869999.998999949545 3969351.991999983788 60381.625985467 2024-03-12T15:01:25.144319+00:00 19994330.288999971002 29000000.001000050455 27870000.039999961853 3965523.906000018120 60381.625996937 2024-03-12T15:01:26.135326+00:00 19994330.290000021458 29000000.014000058174 27869999.975000020117 3963671.016999959946 60381.626008596 2024-03-12T15:01:27.142701+00:00 19994330.293999969959 29000000.014999989420 27870000.019999980927 3968235.113000034820 60381.626020066 2024-03-12T15:01:28.133709+00:00 19994330.289000030607 28999999.967000011355 27869999.963000059128 3962638.925999999046 60381.626031726 2024-03-12T15:01:29.141084+00:00 19994330.291999999434 29000000.015999909490 27870000.037999998778 3965879.008999944199 60381.626043201 2024-03-12T15:01:30.132587+00:00 19994330.287999991328 28999999.978999998420 27869999.985999990255 3967337.937999964226 60381.626054855 2024-03-12T15:01:31.139466+00:00 19994330.288999971002 28999999.991999998689 27869999.976000010967 3964474.997000098228 60381.626066514 2024-03-12T15:01:32.146841+00:00 19994330.288999971002 29000000.026999998838 27870000.055999990553 3971819.081999897957 60381.626077990 2024-03-12T15:01:33.138344+00:00 19994330.291000008583 28999999.995999988168 27869999.978000018746 3963685.983000040054 60381.626089644 2024-03-12T15:01:34.145224+00:00 19994330.292000059038 28999999.966999989003 27869999.949000000954 3964015.990000010002 60381.626101119 2024-03-12T15:01:35.136727+00:00 19994330.291000008583 29000000.030000001192 27870000.032999988645 3966818.950999975204 60381.626112773 2024-03-12T15:01:36.143606+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3965247.045000075828 60381.626124249 2024-03-12T15:01:37.135109+00:00 19994330.286999940872 28999999.993999991566 27870000.024999979883 3964078.101999998093 60381.626135902 2024-03-12T15:01:38.141989+00:00 19994330.287999991328 29000000.025000009686 27869999.988000039011 3971762.896999955177 60381.626147378 2024-03-12T15:01:39.133492+00:00 19994330.291000008583 28999999.975999981165 27870000.003999948502 3966994.031000018120 60381.626159032 2024-03-12T15:01:40.140371+00:00 19994330.292999979109 29000000.024000048637 27869999.997000038624 3965902.033999919891 60381.626170508 2024-03-12T15:01:41.131874+00:00 19994330.293000098318 29000000.006999969482 27869999.988999959081 3967024.005000113975 60381.626182167 2024-03-12T15:01:42.139248+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3967072.862999916077 60381.626193821 2024-03-12T15:01:43.146129+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3963167.097000002861 60381.626205297 2024-03-12T15:01:44.137632+00:00 19994330.289999961853 29000000.014999989420 27869999.992000039667 3965353.077000021935 60381.626216950 2024-03-12T15:01:45.144511+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3963585.960999966133 60381.626228426 2024-03-12T15:01:46.136014+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3968482.930999993812 60381.626240086 2024-03-12T15:01:47.143389+00:00 19994330.290000081062 28999999.994000021368 27870000.041999939829 3963605.029000043869 60381.626251556 2024-03-12T15:01:48.134396+00:00 19994330.293999910355 28999999.971000019461 27869999.929000020027 3963267.929999948014 60381.626263215 2024-03-12T15:01:49.141772+00:00 19994330.288000110537 29000000.003000020981 27870000.037000060081 3966497.009000062943 60381.626274685 2024-03-12T15:01:50.132779+00:00 19994330.290999889374 29000000.018000010401 27870000.009999990463 3969047.021999955177 60381.626286345 2024-03-12T15:01:51.140154+00:00 19994330.290000081062 28999999.986999988556 27869999.957000020891 3964240.022000073921 60381.626297820 2024-03-12T15:01:52.131658+00:00 19994330.288999918848 29000000.006999969482 27870000.018000010401 3963920.968999981880 60381.626309474 2024-03-12T15:01:53.138537+00:00 19994330.291000008583 28999999.983999971300 27869999.972999930382 3965979.052999972831 60381.626321133 2024-03-12T15:01:54.145912+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3965911.894000052940 60381.626332603 2024-03-12T15:01:55.136919+00:00 19994330.292000059038 28999999.962000008672 27869999.970999959856 3963639.056999921799 60381.626344263 2024-03-12T15:01:56.144294+00:00 19994330.291999939829 29000000.028000000864 27870000.046000000089 3967406.907999991905 60381.626355738 2024-03-12T15:01:57.135797+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3967191.155000091065 60381.626367392 2024-03-12T15:01:58.142676+00:00 19994330.291000008583 28999999.971000079066 27869999.966000080109 3963653.133999944199 60381.626378868 2024-03-12T15:01:59.134179+00:00 19994330.289000030607 29000000.029999971390 27870000.085999969393 3963521.904000043869 60381.626390521 2024-03-12T15:02:00.141059+00:00 19994330.289000000805 28999999.991000059992 27869999.934000018984 3965775.066999911796 60381.626401997 2024-03-12T15:02:01.132562+00:00 19994330.289999999106 29000000.042999979109 27870000.046000000089 3968680.797000051010 60381.626413656 2024-03-12T15:02:02.139937+00:00 19994330.289999999106 28999999.957999940962 27869999.996999979019 3968374.059000014793 60381.626425311 2024-03-12T15:02:03.146817+00:00 19994330.287999998778 29000000.029000040144 27869999.991999980062 3964686.965000032913 60381.626436786 2024-03-12T15:02:04.138320+00:00 19994330.295000001788 28999999.980999950320 27869999.968999978155 3964579.003999948967 60381.626448440 2024-03-12T15:02:05.145199+00:00 19994330.289999991655 28999999.993000030518 27870000.012000080198 3964143.074000000954 60381.626459916 2024-03-12T15:02:06.136701+00:00 19994330.290000010282 29000000.022999998182 27869999.995000001043 3966713.953999996185 60381.626471569 2024-03-12T15:02:07.143581+00:00 19994330.289000000805 29000000.010999999940 27870000.043000008911 3964266.009999989998 60381.626483045 2024-03-12T15:02:08.135085+00:00 19994330.289999991655 28999999.982000000775 27870000.025999989361 3969302.019999980927 60381.626494704 2024-03-12T15:02:09.142460+00:00 19994330.288000021130 29000000.002999998629 27869999.953000009060 3965050.949000000954 60381.626506174 2024-03-12T15:02:10.133467+00:00 19994330.290999978781 28999999.971999999136 27870000.006999999285 3963977.046000003815 60381.626517834 2024-03-12T15:02:11.140842+00:00 19994330.291000008583 29000000.051999989897 27870000.002000000328 3970947.001000047196 60381.626529309 2024-03-12T15:02:12.132345+00:00 19994330.291000008583 28999999.930000010878 27869999.959999978542 3965031.039999961853 60381.626540963 2024-03-12T15:02:13.139224+00:00 19994330.291000008583 29000000.021000001580 27870000.054000020027 3966735.904999970924 60381.626552623 2024-03-12T15:02:14.146600+00:00 19994330.289999961853 29000000.039000000805 27869999.995000001043 3968625.047000051010 60381.626564093 2024-03-12T15:02:15.137607+00:00 19994330.289000030607 28999999.990000009537 27870000.002999991179 3966717.909999967087 60381.626575752 2024-03-12T15:02:16.144981+00:00 19994330.289999961853 28999999.990000009537 27869999.987000018358 3967815.077000021935 60381.626587228 2024-03-12T15:02:17.136485+00:00 19994330.290000021458 29000000.010999981314 27869999.991999980062 3962401.970999956131 60381.626598882 2024-03-12T15:02:18.143365+00:00 19994330.290000021458 28999999.975000020117 27869999.953000009060 3961435.927000045776 60381.626610357 2024-03-12T15:02:19.134868+00:00 19994330.291999999434 28999999.991000000387 27870000.032999988645 3960960.042000054847 60381.626622017 2024-03-12T15:02:20.142243+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3961477.048999906052 60381.626633487 2024-03-12T15:02:21.133250+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3965930.947000027169 60381.626645146 2024-03-12T15:02:22.140625+00:00 19994330.291000008583 29000000.019999980927 27870000.052999969572 3968188.085999966133 60381.626656616 2024-03-12T15:02:23.131632+00:00 19994330.291999999434 28999999.962000008672 27869999.869000021368 3963895.965000032913 60381.626668275 2024-03-12T15:02:24.139008+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3962914.067999958992 60381.626679929 2024-03-12T15:02:25.145887+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3961884.017000079155 60381.626691405 2024-03-12T15:02:26.137390+00:00 19994330.291000008583 29000000.030999898911 27869999.985999941826 3967774.873000026215 60381.626703059 2024-03-12T15:02:27.144269+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3964092.067999958992 60381.626714534 2024-03-12T15:02:28.135772+00:00 19994330.288999918848 29000000.029999971390 27870000.044999960810 3963360.947000027169 60381.626726194 2024-03-12T15:02:29.143148+00:00 19994330.291000008583 29000000.027000069618 27869999.994000080973 3962427.883000016212 60381.626737664 2024-03-12T15:02:30.134155+00:00 19994330.291000008583 28999999.990999940783 27870000.023999929428 3963735.132999897003 60381.626749323 2024-03-12T15:02:31.141530+00:00 19994330.289000030607 29000000.002000089735 27869999.939000010490 3966052.004000068177 60381.626760799 2024-03-12T15:02:32.133033+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3961024.963999987114 60381.626772453 2024-03-12T15:02:33.139912+00:00 19994330.289999961853 29000000.018000010401 27870000.075999978930 3956552.955000042915 60381.626783928 2024-03-12T15:02:34.131415+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3961754.157999991905 60381.626795582 2024-03-12T15:02:35.138295+00:00 19994330.291000008583 29000000.013999938965 27869999.927999969572 3967614.935999989975 60381.626807242 2024-03-12T15:02:36.145670+00:00 19994330.291999939829 28999999.981000069529 27870000.003000020981 3966940.026000022888 60381.626818711 2024-03-12T15:02:37.136677+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3963485.019999980927 60381.626830371 2024-03-12T15:02:38.144052+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3963818.918999909889 60381.626841847 2024-03-12T15:02:39.135556+00:00 19994330.286000009626 28999999.988999959081 27869999.974000100046 3968140.035000085831 60381.626853500 2024-03-12T15:02:40.142435+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3966747.953999996185 60381.626864976 2024-03-12T15:02:41.133938+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3963808.986999989022 60381.626876630 2024-03-12T15:02:42.140817+00:00 19994330.291000008583 28999999.990000009537 27869999.921999931335 3964147.156000018120 60381.626888106 2024-03-12T15:02:43.132320+00:00 19994330.292999979109 28999999.972999930382 27869999.971999999136 3966843.911000012886 60381.626899759 2024-03-12T15:02:44.139200+00:00 19994330.289999961853 29000000.046000000089 27870000.060999989510 3964875.945999979973 60381.626911235 2024-03-12T15:02:45.130703+00:00 19994330.292999979109 28999999.975000001490 27869999.981999989599 3963794.029999970924 60381.626922889 2024-03-12T15:02:46.137582+00:00 19994330.287000060081 29000000.021000001580 27870000.006000000983 3965242.014000058174 60381.626934548 2024-03-12T15:02:47.144957+00:00 19994330.288999918848 28999999.997999999672 27870000.030000001192 3966991.104999899864 60381.626946024 2024-03-12T15:02:48.136460+00:00 19994330.290000081062 28999999.962000008672 27869999.944999989122 3962577.828999996185 60381.626957677 2024-03-12T15:02:49.143340+00:00 19994330.287999991328 29000000.023999989033 27870000.086000010371 3969554.063000082970 60381.626969153 2024-03-12T15:02:50.134843+00:00 19994330.294000029564 28999999.967999991030 27869999.960000008345 3963692.032999991905 60381.626980813 2024-03-12T15:02:51.142218+00:00 19994330.289999961853 29000000.055000010878 27870000.015999969095 3960249.993999958038 60381.626992282 2024-03-12T15:02:52.133225+00:00 19994330.291000008583 28999999.956000000238 27869999.959000021219 3959767.996999979019 60381.627003942 2024-03-12T15:02:53.140600+00:00 19994330.289999961853 29000000.015999998897 27869999.974000010639 3961586.041000009049 60381.627015412 2024-03-12T15:02:54.131607+00:00 19994330.289999999106 28999999.990000009537 27869999.995999958366 3964941.927999972831 60381.627027072 2024-03-12T15:02:55.138983+00:00 19994330.289000000805 29000000.010999981314 27870000.037000000477 3965374.945000051986 60381.627038725 2024-03-12T15:02:56.145862+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3965373.039000033867 60381.627050201 2024-03-12T15:02:57.137365+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3964470.070999979973 60381.627061861 2024-03-12T15:02:58.144740+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3964799.963999987114 60381.627073330 2024-03-12T15:02:59.135747+00:00 19994330.293000001460 29000000.010000050068 27869999.996999979019 3965298.014000058174 60381.627084990 2024-03-12T15:03:00.143123+00:00 19994330.289000000805 28999999.988999959081 27869999.986000001431 3964551.052999972831 60381.627096460 2024-03-12T15:03:01.134130+00:00 19994330.291000008583 29000000.000999990851 27870000.027000010014 3964702.058999999892 60381.627108119 2024-03-12T15:03:02.141505+00:00 19994330.287999991328 29000000.020999971777 27870000.012000020593 3966967.848999999929 60381.627119589 2024-03-12T15:03:03.132512+00:00 19994330.287999991328 29000000.001000050455 27870000.045999940485 3968027.101999999955 60381.627131249 2024-03-12T15:03:04.139887+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3957558.848000001162 60381.627142725 2024-03-12T15:03:05.131391+00:00 19994330.293000008911 29000000.077999949455 27870000.014999989420 3966663.039999999106 60381.627154378 2024-03-12T15:03:06.138270+00:00 19994330.289999991655 28999999.927000049502 27869999.979000091553 3968088.009999997914 60381.627166032 2024-03-12T15:03:07.145149+00:00 19994330.292999979109 29000000.036000009626 27870000.075999978930 3965140.141000003088 60381.627177508 2024-03-12T15:03:08.136652+00:00 19994330.287000000477 28999999.993000030518 27869999.924000021070 3960405.870999998879 60381.627189161 2024-03-12T15:03:09.143531+00:00 19994330.290000021458 28999999.964999910444 27870000.028000000864 3972498.016000003088 60381.627200637 2024-03-12T15:03:10.135035+00:00 19994330.287000000477 29000000.022999998182 27869999.950999978930 3967818.049999997020 60381.627212296 2024-03-12T15:03:11.142410+00:00 19994330.291999999434 29000000.002000089735 27870000.013000011444 3965946.922999999952 60381.627223766 2024-03-12T15:03:12.133417+00:00 19994330.290000021458 28999999.975999951363 27869999.964999910444 3964958.061999998987 60381.627235426 2024-03-12T15:03:13.140792+00:00 19994330.292999979109 29000000.016000028700 27870000.043000098318 3959585.943000004161 60381.627246896 2024-03-12T15:03:14.131799+00:00 19994330.291999999434 29000000.032999988645 27870000.061999920756 3966663.092000000179 60381.627258555 2024-03-12T15:03:15.139175+00:00 19994330.288999971002 28999999.981999989599 27869999.955999970436 3965433.950999998022 60381.627270025 2024-03-12T15:03:16.130182+00:00 19994330.291000008583 29000000.028000000864 27870000.007000088692 3963555.909999995958 60381.627281684 2024-03-12T15:03:17.137557+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3964609.094999998808 60381.627293344 2024-03-12T15:03:18.144931+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3966680.982000008225 60381.627304814 2024-03-12T15:03:19.135939+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3971375.019999995828 60381.627316474 2024-03-12T15:03:20.143315+00:00 19994330.291000008583 28999999.935999989510 27869999.909000039101 3968037.949000000954 60381.627327944 2024-03-12T15:03:21.134322+00:00 19994330.292999979109 29000000.070999998599 27870000.084999918938 3969514.017999991775 60381.627339603 2024-03-12T15:03:22.141697+00:00 19994330.294000029564 28999999.986000001431 27869999.963000059128 3969658.930000007153 60381.627351073 2024-03-12T15:03:23.132704+00:00 19994330.286999940872 28999999.999999988824 27870000.008999940008 3964384.980000004172 60381.627362732 2024-03-12T15:03:24.140079+00:00 19994330.290000081062 29000000.004000011832 27869999.960999999195 3967854.074000000954 60381.627374202 2024-03-12T15:03:25.131087+00:00 19994330.287999991328 28999999.975999999791 27870000.035000000149 3966093.067999988794 60381.627385862 2024-03-12T15:03:26.138462+00:00 19994330.289999961853 29000000.009999990463 27870000.003000009805 3968588.947000011802 60381.627397337 2024-03-12T15:03:27.129965+00:00 19994330.289999961853 28999999.978000018746 27869999.995999988168 3971780.995999991894 60381.627408991 2024-03-12T15:03:28.136844+00:00 19994330.293000098318 29000000.027000010014 27870000.015000000596 3969908.943000004161 60381.627420651 2024-03-12T15:03:29.144219+00:00 19994330.291999939829 29000000.014999989420 27870000.018000010401 3976773.083999990951 60381.627432121 2024-03-12T15:03:30.135227+00:00 19994330.289999961853 28999999.956000030041 27869999.961999978870 3966995.007000014186 60381.627443780 2024-03-12T15:03:31.142602+00:00 19994330.289000030607 29000000.005999978632 27869999.971999999136 3969163.034999995958 60381.627455250 2024-03-12T15:03:32.133609+00:00 19994330.289000030607 29000000.024999979883 27870000.064000010490 3967790.969999998808 60381.627466910 2024-03-12T15:03:33.140984+00:00 19994330.291999939829 28999999.980000019073 27869999.988999988884 3965966.009000002872 60381.627478385 2024-03-12T15:03:34.132487+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3963210.965000004042 60381.627490039 2024-03-12T15:03:35.139367+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3968247.938999981154 60381.627501515 2024-03-12T15:03:36.130870+00:00 19994330.287999991328 28999999.969999969006 27869999.900999959558 3965380.004999995232 60381.627513168 2024-03-12T15:03:37.137749+00:00 19994330.291000008583 29000000.026000019163 27870000.063000019640 3966589.051000028849 60381.627524828 2024-03-12T15:03:38.145124+00:00 19994330.294000029564 28999999.968999978155 27870000.018999990076 3964059.996999979019 60381.627536298 2024-03-12T15:03:39.136131+00:00 19994330.286999940872 29000000.022000070661 27869999.971999999136 3970293.997000008821 60381.627547957 2024-03-12T15:03:40.143506+00:00 19994330.290000081062 29000000.011999960989 27870000.024999979883 3966690.967000008095 60381.627559433 2024-03-12T15:03:41.135010+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3969707.051999986172 60381.627571086 2024-03-12T15:03:42.141889+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3967465.939999998081 60381.627582562 2024-03-12T15:03:43.133392+00:00 19994330.291000008583 28999999.998999949545 27870000.033999919891 3969825.002000004053 60381.627594216 2024-03-12T15:03:44.140271+00:00 19994330.288999918848 29000000.036000009626 27870000.004000071436 3968061.986000000965 60381.627605692 2024-03-12T15:03:45.131775+00:00 19994330.295000080019 28999999.960000038147 27869999.991999980062 3966216.143999993801 60381.627617346 2024-03-12T15:03:46.138654+00:00 19994330.288999918848 28999999.985999941826 27869999.970999959856 3969368.893000007141 60381.627628821 2024-03-12T15:03:47.130157+00:00 19994330.291000001132 29000000.041000008583 27870000.017000079155 3968222.983000009786 60381.627640475 2024-03-12T15:03:48.137036+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3965072.021999984980 60381.627652134 2024-03-12T15:03:49.144410+00:00 19994330.291999999434 28999999.965000029653 27869999.970999959856 3968706.955999999773 60381.627663604 2024-03-12T15:03:50.135419+00:00 19994330.288000009954 29000000.018999930471 27870000.008999940008 3964444.029000014067 60381.627675264 2024-03-12T15:03:51.142793+00:00 19994330.291999999434 28999999.993999961764 27869999.989000078291 3964720.033999979030 60381.627686734 2024-03-12T15:03:52.133801+00:00 19994330.290999989957 29000000.016000028700 27870000.026000019163 3963946.031000018120 60381.627698394 2024-03-12T15:03:53.141177+00:00 19994330.290000010282 28999999.978999968618 27869999.984999898821 3964639.046000003815 60381.627709869 2024-03-12T15:03:54.132679+00:00 19994330.287999991328 29000000.014000058174 27869999.999000068754 3965905.938999981154 60381.627721523 2024-03-12T15:03:55.139558+00:00 19994330.293000008911 28999999.993000030518 27870000.039999961853 3964540.957000017166 60381.627732999 2024-03-12T15:03:56.131062+00:00 19994330.287999991328 28999999.957999940962 27869999.991000059992 3962493.012999982107 60381.627744652 2024-03-12T15:03:57.137941+00:00 19994330.289000000805 29000000.013000011444 27869999.962999939919 3964235.938000022899 60381.627756128 2024-03-12T15:03:58.129444+00:00 19994330.289000000805 29000000.008000001311 27869999.990000009537 3967170.068999975920 60381.627767782 2024-03-12T15:03:59.136323+00:00 19994330.293999999762 29000000.002999998629 27870000.009999990463 3967555.078000009060 60381.627779441 2024-03-12T15:04:00.143698+00:00 19994330.290999978781 28999999.966999989003 27870000.016999959946 3963711.009999989998 60381.627790917 2024-03-12T15:04:01.135202+00:00 19994330.293000038713 29000000.024000000209 27869999.983000040054 3964592.861000000965 60381.627802570 2024-03-12T15:04:02.142081+00:00 19994330.288999971002 29000000.016999989748 27869999.983000040054 3959768.080999999773 60381.627814046 2024-03-12T15:04:03.133583+00:00 19994330.287000000477 28999999.983000010252 27870000.017999999225 3967343.967000008095 60381.627825705 2024-03-12T15:04:04.140959+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3966898.934000014793 60381.627837176 2024-03-12T15:04:05.131966+00:00 19994330.287000000477 28999999.991000000387 27869999.928999990225 3972749.046999990940 60381.627848835 2024-03-12T15:04:06.139342+00:00 19994330.293999969959 29000000.029000010341 27870000.092999991030 3971116.009999989998 60381.627860305 2024-03-12T15:04:07.130349+00:00 19994330.288000050932 28999999.976000010967 27869999.964999999851 3970459.025000005960 60381.627871964 2024-03-12T15:04:08.137724+00:00 19994330.292999979109 28999999.994999948889 27869999.993000000715 3969274.987999976147 60381.627883624 2024-03-12T15:04:09.145099+00:00 19994330.290000021458 29000000.011000040919 27869999.987000018358 3965959.067000031006 60381.627895094 2024-03-12T15:04:10.136106+00:00 19994330.288999971002 28999999.977999988943 27870000.003999978304 3963647.863999962807 60381.627906753 2024-03-12T15:04:11.143482+00:00 19994330.290000021458 29000000.018999990076 27870000.025999989361 3967896.046000003815 60381.627918223 2024-03-12T15:04:12.134489+00:00 19994330.290999948978 29000000.020000040531 27870000.018999990076 3968644.058000028133 60381.627929883 2024-03-12T15:04:13.141864+00:00 19994330.288000050932 28999999.961999949068 27869999.959000051022 3966546.009000002872 60381.627941353 2024-03-12T15:04:14.132871+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3968340.926999986172 60381.627953012 2024-03-12T15:04:15.140247+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3967600.035000026226 60381.627964482 2024-03-12T15:04:16.131254+00:00 19994330.291000008583 29000000.056999981403 27870000.068999949843 3972077.931999980938 60381.627976141 2024-03-12T15:04:17.138629+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3967552.116999983788 60381.627987612 2024-03-12T15:04:18.129635+00:00 19994330.291000008583 28999999.963000059128 27869999.909000039101 3964412.956000030041 60381.627999271 2024-03-12T15:04:19.137010+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3962603.967999995220 60381.628010925 2024-03-12T15:04:20.143890+00:00 19994330.291000008583 29000000.031000021845 27870000.028999980539 3962895.023000001907 60381.628022401 2024-03-12T15:04:21.135394+00:00 19994330.285999890417 29000000.011999960989 27870000.012000020593 3963989.097999989986 60381.628034054 2024-03-12T15:04:22.142273+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3965892.896000028122 60381.628045530 2024-03-12T15:04:23.133776+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3966837.012999951839 60381.628057189 2024-03-12T15:04:24.141151+00:00 19994330.291000008583 29000000.037999991328 27869999.987999919802 3962669.027999997139 60381.628068659 2024-03-12T15:04:25.132158+00:00 19994330.288000110537 28999999.985000010580 27869999.967000011355 3965126.989000021946 60381.628080319 2024-03-12T15:04:26.139533+00:00 19994330.290999889374 29000000.000999931246 27870000.046000000089 3963354.070999979973 60381.628091789 2024-03-12T15:04:27.130541+00:00 19994330.290000081062 28999999.980000019073 27869999.965000029653 3963871.942000031006 60381.628103448 2024-03-12T15:04:28.137916+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3960913.951999961864 60381.628114918 2024-03-12T15:04:29.128923+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3965440.007000029087 60381.628126577 2024-03-12T15:04:30.136298+00:00 19994330.292999979109 28999999.980999950320 27869999.998999949545 3966999.982999979984 60381.628138231 2024-03-12T15:04:31.143177+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3964193.143999993801 60381.628149707 2024-03-12T15:04:32.134681+00:00 19994330.288000110537 28999999.992000099272 27869999.996000051498 3967470.809000014793 60381.628161361 2024-03-12T15:04:33.141560+00:00 19994330.289999961853 29000000.019999980927 27869999.969999909401 3966643.092999995220 60381.628172836 2024-03-12T15:04:34.133063+00:00 19994330.289000030607 29000000.011999960989 27870000.032000061125 3966550.939999998081 60381.628184490 2024-03-12T15:04:35.139942+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3967075.031000018120 60381.628195966 2024-03-12T15:04:36.131445+00:00 19994330.289000030607 28999999.991999998689 27870000.001999970526 3966176.934000014793 60381.628207625 2024-03-12T15:04:37.138821+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3960453.101000010967 60381.628219095 2024-03-12T15:04:38.129828+00:00 19994330.286999940872 29000000.005000010133 27870000.060000058264 3963208.002999960911 60381.628230749 2024-03-12T15:04:39.136707+00:00 19994330.294000029564 28999999.980999991298 27869999.921999931335 3963331.997000039089 60381.628242408 2024-03-12T15:04:40.144082+00:00 19994330.292999979109 29000000.018999990076 27869999.979000091553 3965532.051999986172 60381.628253878 2024-03-12T15:04:41.135089+00:00 19994330.287000000477 28999999.992000009865 27870000.061000000685 3959277.027000010014 60381.628265538 2024-03-12T15:04:42.142465+00:00 19994330.291000001132 29000000.011999990791 27869999.962000001222 3964381.896999955177 60381.628277007 2024-03-12T15:04:43.133472+00:00 19994330.288000009954 29000000.000000000000 27870000.029999990016 3965137.971000016201 60381.628288667 2024-03-12T15:04:44.140847+00:00 19994330.291999999434 28999999.944999989122 27869999.975000008941 3962663.027000010014 60381.628300137 2024-03-12T15:04:45.131854+00:00 19994330.289999991655 29000000.028999980539 27870000.013000000268 3962963.907000004780 60381.628311797 2024-03-12T15:04:46.139229+00:00 19994330.289000000805 29000000.033000048250 27870000.035000000149 3965052.093999981880 60381.628323267 2024-03-12T15:04:47.130237+00:00 19994330.296000000089 29000000.000999990851 27870000.006000008434 3966629.954999982845 60381.628334926 2024-03-12T15:04:48.137612+00:00 19994330.285999979824 28999999.977000001818 27869999.962999999523 3962112.019000052940 60381.628346402 2024-03-12T15:04:49.129115+00:00 19994330.290000021458 28999999.971999999136 27869999.924999978393 3965046.003999948967 60381.628358055 2024-03-12T15:04:50.135993+00:00 19994330.291999999434 29000000.018000010401 27870000.069000039250 3962289.040000020992 60381.628369715 2024-03-12T15:04:51.143369+00:00 19994330.287000000477 28999999.986999988556 27870000.010999981314 3965512.975000023842 60381.628381185 2024-03-12T15:04:52.134377+00:00 19994330.289999991655 29000000.037000000477 27869999.991999980062 3965694.023999989033 60381.628392844 2024-03-12T15:04:53.141752+00:00 19994330.290999978781 28999999.975000020117 27869999.971999999136 3962683.994000018109 60381.628404315 2024-03-12T15:04:54.132759+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3964925.953999996185 60381.628415974 2024-03-12T15:04:55.140134+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3966721.017999947071 60381.628427444 2024-03-12T15:04:56.131141+00:00 19994330.287999991328 29000000.044000029564 27869999.976000010967 3964351.023000001907 60381.628439103 2024-03-12T15:04:57.138517+00:00 19994330.294000029564 28999999.981999989599 27870000.054000020027 3970660.924000024796 60381.628450573 2024-03-12T15:04:58.129524+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3971371.044000030030 60381.628462233 2024-03-12T15:04:59.136899+00:00 19994330.291000008583 29000000.014000058174 27869999.964999970049 3967587.995999991894 60381.628473708 2024-03-12T15:05:00.128402+00:00 19994330.284999970347 28999999.975999951363 27869999.935000058264 3966855.097999989986 60381.628485362 2024-03-12T15:05:01.135281+00:00 19994330.296000000089 28999999.983999971300 27870000.082000020891 3961077.923999965191 60381.628497021 2024-03-12T15:05:02.142656+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3967141.111000000965 60381.628508497 2024-03-12T15:05:03.134160+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3962752.893999993801 60381.628520151 2024-03-12T15:05:04.141039+00:00 19994330.292000059038 28999999.993000030518 27869999.973999980837 3968048.892000020016 60381.628531626 2024-03-12T15:05:05.132542+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3962497.095000029076 60381.628543280 2024-03-12T15:05:06.139421+00:00 19994330.289999961853 28999999.975000020117 27870000.028000000864 3964975.067999958992 60381.628554756 2024-03-12T15:05:07.130925+00:00 19994330.288999971002 29000000.016000028700 27870000.032000061125 3962656.027999997139 60381.628566416 2024-03-12T15:05:08.138300+00:00 19994330.292000059038 28999999.998999949545 27869999.995999928564 3969970.867000042927 60381.628577885 2024-03-12T15:05:09.129307+00:00 19994330.289999961853 28999999.991000059992 27869999.945999979973 3963178.995000004768 60381.628589545 2024-03-12T15:05:10.136682+00:00 19994330.289000030607 29000000.026999950409 27870000.080000039190 3963700.017999947071 60381.628601199 2024-03-12T15:05:11.143561+00:00 19994330.294000029564 28999999.981999989599 27869999.945000048727 3959770.009000002872 60381.628612674 2024-03-12T15:05:12.135064+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3965200.072000027169 60381.628624334 2024-03-12T15:05:13.142439+00:00 19994330.289999961853 28999999.967000000179 27869999.990999940783 3965872.973999977112 60381.628635804 2024-03-12T15:05:14.133447+00:00 19994330.289000030607 29000000.029999990016 27870000.009999990463 3959453.986000000965 60381.628647463 2024-03-12T15:05:15.140821+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3966187.125000060070 60381.628658933 2024-03-12T15:05:16.131829+00:00 19994330.287999991328 28999999.959000010043 27869999.927999969572 3961934.843999981880 60381.628670593 2024-03-12T15:05:17.139205+00:00 19994330.291000008583 28999999.993999991566 27870000.017000079155 3963640.008000016212 60381.628682062 2024-03-12T15:05:18.130212+00:00 19994330.292999979109 29000000.037000000477 27870000.010999921709 3967452.034999967087 60381.628693722 2024-03-12T15:05:19.137587+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3959647.963999987114 60381.628705192 2024-03-12T15:05:20.128594+00:00 19994330.291000008583 28999999.969000011683 27869999.993000000715 3964351.062999964226 60381.628716852 2024-03-12T15:05:21.135969+00:00 19994330.289999961853 29000000.013000011444 27869999.973000001162 3964283.963999987114 60381.628728511 2024-03-12T15:05:22.143345+00:00 19994330.290000081062 28999999.971999999136 27870000.024000000209 3963061.991000055801 60381.628739981 2024-03-12T15:05:23.134352+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3964102.001999973785 60381.628751640 2024-03-12T15:05:24.141727+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3959320.047999978065 60381.628763110 2024-03-12T15:05:25.132734+00:00 19994330.294000029564 28999999.998000029474 27870000.028000000864 3961583.952000021935 60381.628774770 2024-03-12T15:05:26.140109+00:00 19994330.291000008583 29000000.015999969095 27870000.041000008583 3963375.955000042915 60381.628786245 2024-03-12T15:05:27.131612+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3965191.072000027169 60381.628797899 2024-03-12T15:05:28.138492+00:00 19994330.288999918848 28999999.997000038624 27870000.001999970526 3960417.898999928962 60381.628809375 2024-03-12T15:05:29.129995+00:00 19994330.291000008583 28999999.967999991030 27869999.934999998659 3960260.090000032913 60381.628821028 2024-03-12T15:05:30.136874+00:00 19994330.289000030607 29000000.032999988645 27870000.007000029087 3962543.955000042915 60381.628832499 2024-03-12T15:05:31.127881+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3960656.962999939919 60381.628844158 2024-03-12T15:05:32.135256+00:00 19994330.291000008583 28999999.993000030518 27870000.015999969095 3962110.026000022888 60381.628855812 2024-03-12T15:05:33.142136+00:00 19994330.292999979109 29000000.003999948502 27870000.007000029087 3961404.106999992859 60381.628867288 2024-03-12T15:05:34.133639+00:00 19994330.287000060081 28999999.991000059992 27869999.965999960899 3963861.899000049103 60381.628878947 2024-03-12T15:05:35.141014+00:00 19994330.293999999762 29000000.005999919027 27870000.028000000864 3963345.991999983788 60381.628890417 2024-03-12T15:05:36.132021+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3963428.140999913216 60381.628902076 2024-03-12T15:05:37.139397+00:00 19994330.293000008911 28999999.988999959081 27870000.008000019938 3958619.853000044823 60381.628913552 2024-03-12T15:05:38.130900+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3964248.034999967087 60381.628925206 2024-03-12T15:05:39.137779+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3966173.981000065804 60381.628936681 2024-03-12T15:05:40.129282+00:00 19994330.290000010282 29000000.014000058174 27870000.000000000000 3964210.986999989022 60381.628948335 2024-03-12T15:05:41.136161+00:00 19994330.292999979109 29000000.021000031382 27870000.039000030607 3962584.985999941826 60381.628959811 2024-03-12T15:05:42.127664+00:00 19994330.289000000805 28999999.982999920845 27869999.970000028610 3964333.088999987114 60381.628971471 2024-03-12T15:05:43.135039+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3965523.970000029076 60381.628983124 2024-03-12T15:05:44.141919+00:00 19994330.290000021458 28999999.974000100046 27869999.962000008672 3963703.014999986161 60381.628994600 2024-03-12T15:05:45.133421+00:00 19994330.287999991328 28999999.995999928564 27870000.048999909312 3961750.968000053894 60381.629006254 2024-03-12T15:05:46.140301+00:00 19994330.289000000805 29000000.032000061125 27869999.968999978155 3964824.087999939919 60381.629017729 2024-03-12T15:05:47.131804+00:00 19994330.289999991655 28999999.967999938875 27869999.970000028610 3966015.925000071991 60381.629029389 2024-03-12T15:05:48.139179+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3961024.039000033867 60381.629040859 2024-03-12T15:05:49.130185+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3964485.933999896049 60381.629052518 2024-03-12T15:05:50.137560+00:00 19994330.291999999434 29000000.019000001252 27869999.990000009537 3962419.133000016212 60381.629063988 2024-03-12T15:05:51.128569+00:00 19994330.288999971002 29000000.006000000983 27869999.988999959081 3961359.907000064850 60381.629075647 2024-03-12T15:05:52.135944+00:00 19994330.289000030607 28999999.962999999523 27869999.978000041097 3962519.986999989022 60381.629087301 2024-03-12T15:05:53.142824+00:00 19994330.289999961853 28999999.987999990582 27870000.023999929428 3962548.963999987114 60381.629098777 2024-03-12T15:05:54.134327+00:00 19994330.287000000477 29000000.006000008434 27869999.988000039011 3959198.972000002861 60381.629110430 2024-03-12T15:05:55.141206+00:00 19994330.293000038713 29000000.018000010401 27870000.016999959946 3959266.085999966133 60381.629121906 2024-03-12T15:05:56.132709+00:00 19994330.292999979109 29000000.018999990076 27869999.983000040054 3961086.998000026215 60381.629133560 2024-03-12T15:05:57.139588+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3960604.947999954224 60381.629145036 2024-03-12T15:05:58.131091+00:00 19994330.288999971002 28999999.997999999672 27869999.989999990910 3967511.044000030030 60381.629156690 2024-03-12T15:05:59.137971+00:00 19994330.289000030607 28999999.984000030905 27870000.030999999493 3962199.050999999046 60381.629168165 2024-03-12T15:06:00.129474+00:00 19994330.293999969959 29000000.033999979496 27869999.980000000447 3961408.930999993812 60381.629179819 2024-03-12T15:06:01.136353+00:00 19994330.286000009626 28999999.971999999136 27869999.993999999017 3964201.922999978065 60381.629191295 2024-03-12T15:06:02.127856+00:00 19994330.289000030607 29000000.047999981791 27870000.008999988437 3963789.104000092018 60381.629202954 2024-03-12T15:06:03.135232+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3961477.015999913216 60381.629214608 2024-03-12T15:06:04.142111+00:00 19994330.292999979109 28999999.972999989986 27869999.995000001043 3962065.953000069130 60381.629226083 2024-03-12T15:06:05.133613+00:00 19994330.289000030607 29000000.054000020027 27870000.025000009686 3962240.992999910843 60381.629237737 2024-03-12T15:06:06.140492+00:00 19994330.292000059038 28999999.999000009149 27870000.002999991179 3956847.996000051033 60381.629249213 2024-03-12T15:06:07.131996+00:00 19994330.289999961853 28999999.976000010967 27869999.970000028610 3962534.970000029076 60381.629260867 2024-03-12T15:06:08.138876+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3961437.041000009049 60381.629272342 2024-03-12T15:06:09.130379+00:00 19994330.293000098318 29000000.014999989420 27870000.026000019163 3957877.942999958992 60381.629284002 2024-03-12T15:06:10.137753+00:00 19994330.287999991328 29000000.003999948502 27870000.020999971777 3963601.065999985207 60381.629295472 2024-03-12T15:06:11.128761+00:00 19994330.287999991328 28999999.979000091553 27869999.955000039190 3967142.965000032913 60381.629307131 2024-03-12T15:06:12.136136+00:00 19994330.291999939829 29000000.023999929428 27869999.986000001431 3960406.039999961853 60381.629318601 2024-03-12T15:06:13.127144+00:00 19994330.294000029564 29000000.000000000000 27870000.030999958515 3963988.063000082970 60381.629330261 2024-03-12T15:06:14.134519+00:00 19994330.287999991328 28999999.986999988556 27870000.002000030130 3960286.936999917030 60381.629341914 2024-03-12T15:06:15.141398+00:00 19994330.289000030607 29000000.037000060081 27870000.064000010490 3964569.035000085831 60381.629353390 2024-03-12T15:06:16.132901+00:00 19994330.289000030607 28999999.953999999911 27869999.904999971390 3960173.997999907006 60381.629365049 2024-03-12T15:06:17.140277+00:00 19994330.291999939829 29000000.018999930471 27869999.997000038624 3964147.983000040054 60381.629376519 2024-03-12T15:06:18.131283+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3961375.990000010002 60381.629388179 2024-03-12T15:06:19.138658+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3963242.008999944199 60381.629399649 2024-03-12T15:06:20.129666+00:00 19994330.292000059038 29000000.024000048637 27869999.975000020117 3965297.938000082970 60381.629411308 2024-03-12T15:06:21.137041+00:00 19994330.289999961853 28999999.962999939919 27870000.006999969482 3964553.061999917030 60381.629422778 2024-03-12T15:06:22.128048+00:00 19994330.292000059038 29000000.042999979109 27870000.031000021845 3964756.991999983788 60381.629434437 2024-03-12T15:06:23.135423+00:00 19994330.286999940872 29000000.007000088692 27869999.995999928564 3963945.034000039101 60381.629446092 2024-03-12T15:06:24.142303+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3969345.001999973785 60381.629457567 2024-03-12T15:06:25.133805+00:00 19994330.289000030607 29000000.011999960989 27870000.000999931246 3964462.935999989975 60381.629469221 2024-03-12T15:06:26.140685+00:00 19994330.288999918848 28999999.965999960899 27869999.946000099182 3967176.052000045776 60381.629480697 2024-03-12T15:06:27.132188+00:00 19994330.294000029564 28999999.997999999672 27870000.019999980927 3962359.993999958038 60381.629492350 2024-03-12T15:06:28.139067+00:00 19994330.289999999106 29000000.035000000149 27870000.001999970526 3962217.022000073921 60381.629503826 2024-03-12T15:06:29.130571+00:00 19994330.289999999106 28999999.977000001818 27870000.029000040144 3959951.828999996185 60381.629515480 2024-03-12T15:06:30.137450+00:00 19994330.291999999434 28999999.985000010580 27869999.973999980837 3959966.179000020027 60381.629526956 2024-03-12T15:06:31.128953+00:00 19994330.285999998450 29000000.011000011116 27869999.960999969393 3961809.965999960899 60381.629538609 2024-03-12T15:06:32.135832+00:00 19994330.290999989957 29000000.026999980211 27870000.070000048727 3959146.953999996185 60381.629550085 2024-03-12T15:06:33.127335+00:00 19994330.291000008583 29000000.011999990791 27870000.001999970526 3963959.031000018120 60381.629561744 2024-03-12T15:06:34.134710+00:00 19994330.290000010282 28999999.966000020504 27869999.952000018209 3965129.026000022888 60381.629573398 2024-03-12T15:06:35.141590+00:00 19994330.291999999434 29000000.019999980927 27870000.064000010490 3962171.941999911796 60381.629584874 2024-03-12T15:06:36.133093+00:00 19994330.292999979109 29000000.016000028700 27870000.014999989420 3961506.031000018120 60381.629596528 2024-03-12T15:06:37.139972+00:00 19994330.288000021130 28999999.997999969870 27869999.956999998540 3960229.993000030983 60381.629608003 2024-03-12T15:06:38.131475+00:00 19994330.287000000477 28999999.953000009060 27869999.982999999076 3964010.006000041962 60381.629619657 2024-03-12T15:06:39.138354+00:00 19994330.291999999434 29000000.013999998569 27869999.999000001699 3961388.067999958992 60381.629631133 2024-03-12T15:06:40.129858+00:00 19994330.289000000805 28999999.984000030905 27869999.999000001699 3962064.097000002861 60381.629642786 2024-03-12T15:06:41.136737+00:00 19994330.291000008583 29000000.009999990463 27869999.984000008553 3966244.850000023842 60381.629654262 2024-03-12T15:06:42.128240+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3962191.912999988068 60381.629665916 2024-03-12T15:06:43.135119+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3965216.059000014793 60381.629677392 2024-03-12T15:06:44.126623+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3964725.010999917984 60381.629689051 2024-03-12T15:06:45.133998+00:00 19994330.291000008583 28999999.992000099272 27870000.020000010729 3960257.942000031006 60381.629700704 2024-03-12T15:06:46.140877+00:00 19994330.289999961853 28999999.994999889284 27869999.961000028998 3962673.068000078201 60381.629712180 2024-03-12T15:06:47.132380+00:00 19994330.288000050932 29000000.044000029564 27870000.014999989420 3962019.980999947060 60381.629723840 2024-03-12T15:06:48.139755+00:00 19994330.289999961853 28999999.947000030428 27870000.004000011832 3961089.195000051986 60381.629735310 2024-03-12T15:06:49.130762+00:00 19994330.290000021458 29000000.029000040144 27869999.987999979407 3958437.872999907006 60381.629746969 2024-03-12T15:06:50.138138+00:00 19994330.291999999434 28999999.979999899864 27869999.986000001431 3965638.909000039101 60381.629758439 2024-03-12T15:06:51.129145+00:00 19994330.293999969959 29000000.009000059217 27870000.015999969095 3964565.952000021935 60381.629770099 2024-03-12T15:06:52.136520+00:00 19994330.287000000477 29000000.008999940008 27869999.991000059992 3962213.108999968041 60381.629781568 2024-03-12T15:06:53.127527+00:00 19994330.290000021458 28999999.960000038147 27869999.989999949932 3961505.947000027169 60381.629793228 2024-03-12T15:06:54.134903+00:00 19994330.290000021458 29000000.037999991328 27870000.050999999046 3962475.968999981880 60381.629804887 2024-03-12T15:06:55.142278+00:00 19994330.289999961853 28999999.986000061035 27869999.958000000566 3965279.039000033867 60381.629816358 2024-03-12T15:06:56.133285+00:00 19994330.287000060081 28999999.965999960899 27870000.003000020981 3960228.932999968994 60381.629828017 2024-03-12T15:06:57.140660+00:00 19994330.292999979109 29000000.047999981791 27869999.995000001043 3961483.078999996185 60381.629839487 2024-03-12T15:06:58.131667+00:00 19994330.294000029564 28999999.968000050634 27870000.001999970526 3961940.044000030030 60381.629851147 2024-03-12T15:06:59.139043+00:00 19994330.288999918848 29000000.029999971390 27870000.019000049680 3961487.021000028122 60381.629862616 2024-03-12T15:07:00.130050+00:00 19994330.289000030607 29000000.018000010401 27869999.944000009447 3959145.929999948014 60381.629874276 2024-03-12T15:07:01.137425+00:00 19994330.291000008583 28999999.970999959856 27870000.042999979109 3965209.055999993812 60381.629885752 2024-03-12T15:07:02.128928+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3962986.968000053894 60381.629897405 2024-03-12T15:07:03.135807+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3965503.916999936104 60381.629908881 2024-03-12T15:07:04.127311+00:00 19994330.287999991328 28999999.999000001699 27870000.039999961853 3963915.980000019073 60381.629920535 2024-03-12T15:07:05.134190+00:00 19994330.294999960810 29000000.006000000983 27869999.988000039011 3970008.095000029076 60381.629932194 2024-03-12T15:07:06.141565+00:00 19994330.294000029564 29000000.013999998569 27870000.028000000864 3963928.931999921799 60381.629943670 2024-03-12T15:07:07.133067+00:00 19994330.286000009626 28999999.962000001222 27869999.925999999046 3968732.098000050057 60381.629955323 2024-03-12T15:07:08.139947+00:00 19994330.291000008583 29000000.023999989033 27870000.046999931335 3973597.958999990951 60381.629966799 2024-03-12T15:07:09.131451+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3966523.049999951851 60381.629978453 2024-03-12T15:07:10.138329+00:00 19994330.287000060081 28999999.993000000715 27869999.962000008672 3968566.958999990951 60381.629989929 2024-03-12T15:07:11.129833+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3972567.871000051033 60381.630001582 2024-03-12T15:07:12.136712+00:00 19994330.294000029564 29000000.055999990553 27870000.065000060946 3968136.125000000000 60381.630013058 2024-03-12T15:07:13.128215+00:00 19994330.292000059038 28999999.977000001818 27869999.950000051409 3965848.988000034820 60381.630024717 2024-03-12T15:07:14.135590+00:00 19994330.287999991328 28999999.990000009537 27869999.984999898821 3966527.952999948990 60381.630036187 2024-03-12T15:07:15.126598+00:00 19994330.292999979109 28999999.989000018686 27870000.011999998242 3965272.129999995232 60381.630047841 2024-03-12T15:07:16.133477+00:00 19994330.287999991328 29000000.008999940008 27870000.017999999225 3965799.907000064850 60381.630059501 2024-03-12T15:07:17.140852+00:00 19994330.292999979109 29000000.024000048637 27870000.039000000805 3965357.959999918938 60381.630070970 2024-03-12T15:07:18.131859+00:00 19994330.284000039101 28999999.996999979019 27869999.974000010639 3968458.986999989022 60381.630082630 2024-03-12T15:07:19.139234+00:00 19994330.294000029564 28999999.963999990374 27869999.976999979466 3965370.074000000954 60381.630094100 2024-03-12T15:07:20.130241+00:00 19994330.285999890417 29000000.020000040531 27870000.000000000000 3971944.953999996185 60381.630105759 2024-03-12T15:07:21.137617+00:00 19994330.297000050545 28999999.985999941826 27870000.028000030667 3966790.064000010025 60381.630117229 2024-03-12T15:07:22.128624+00:00 19994330.287999998778 29000000.014999989420 27869999.940000001341 3965301.989000082016 60381.630128889 2024-03-12T15:07:23.135999+00:00 19994330.289999999106 29000000.014000058174 27869999.996999979019 3963964.993999958038 60381.630140365 2024-03-12T15:07:24.127503+00:00 19994330.287999998778 28999999.960000038147 27870000.029000010341 3966525.968999981880 60381.630152024 2024-03-12T15:07:25.134878+00:00 19994330.289000000805 28999999.982999920845 27869999.987999979407 3965194.059000014793 60381.630163678 2024-03-12T15:07:26.141757+00:00 19994330.291999999434 29000000.078000068665 27870000.083999991417 3967955.968000053894 60381.630175154 2024-03-12T15:07:27.133260+00:00 19994330.290000010282 28999999.965999960899 27869999.936000049114 3968717.981999992859 60381.630186807 2024-03-12T15:07:28.140139+00:00 19994330.288999989629 28999999.986999988556 27869999.978999968618 3970327.982999920845 60381.630198283 2024-03-12T15:07:29.131642+00:00 19994330.293000008911 29000000.011999960989 27870000.023999989033 3971028.962000011932 60381.630209937 2024-03-12T15:07:30.138522+00:00 19994330.289000000805 29000000.027000069618 27870000.015000049025 3965970.115000010002 60381.630221413 2024-03-12T15:07:31.130025+00:00 19994330.293999999762 28999999.965999960899 27870000.031999949366 3968540.879000068177 60381.630233066 2024-03-12T15:07:32.136904+00:00 19994330.285999979824 29000000.014999989420 27869999.959000051022 3967009.003000000026 60381.630244542 2024-03-12T15:07:33.128407+00:00 19994330.291999999434 28999999.996999979019 27869999.977999988943 3966233.146999999881 60381.630256201 2024-03-12T15:07:34.135783+00:00 19994330.291000008583 29000000.015000101179 27870000.044999960810 3964022.865999999922 60381.630267671 2024-03-12T15:07:35.126789+00:00 19994330.288000021130 28999999.978999968618 27869999.962000008672 3968842.043000000063 60381.630279331 2024-03-12T15:07:36.134164+00:00 19994330.293999969959 28999999.993000030518 27869999.963999990374 3965528.993000001181 60381.630290984 2024-03-12T15:07:37.141044+00:00 19994330.290000021458 28999999.980999950320 27870000.001000050455 3963644.066000000108 60381.630302460 2024-03-12T15:07:38.132547+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3970724.921000000089 60381.630314120 2024-03-12T15:07:39.139922+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3964917.119999996852 60381.630325589 2024-03-12T15:07:40.130929+00:00 19994330.286000009626 28999999.973000049591 27869999.969999909401 3965701.901000001002 60381.630337249 2024-03-12T15:07:41.138304+00:00 19994330.291999999434 29000000.072999998927 27870000.042999979109 3965527.950000002980 60381.630348719 2024-03-12T15:07:42.129312+00:00 19994330.289000030607 28999999.977000001818 27869999.969000101089 3962407.108999996912 60381.630360378 2024-03-12T15:07:43.136687+00:00 19994330.289999961853 28999999.960000008345 27870000.016999959946 3968919.933999999892 60381.630371848 2024-03-12T15:07:44.127694+00:00 19994330.291999999434 29000000.011999990791 27870000.013000011444 3968804.969000004232 60381.630383508 2024-03-12T15:07:45.135070+00:00 19994330.290000021458 29000000.021000001580 27869999.990000009537 3966329.071999996901 60381.630394984 2024-03-12T15:07:46.126572+00:00 19994330.292999979109 29000000.015999998897 27870000.023999929428 3963865.972999996971 60381.630406637 2024-03-12T15:07:47.133452+00:00 19994330.289000030607 28999999.974999990314 27869999.949000000954 3964759.039999999106 60381.630418296 2024-03-12T15:07:48.140827+00:00 19994330.287999931723 28999999.978000018746 27870000.004000071436 3966572.932999997865 60381.630429767 2024-03-12T15:07:49.131834+00:00 19994330.287000060081 29000000.034999970347 27870000.005999919027 3968561.050000011921 60381.630441426 2024-03-12T15:07:50.139210+00:00 19994330.292999979109 29000000.017000019550 27870000.037000060081 3966465.978000000119 60381.630452896 2024-03-12T15:07:51.130217+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3965310.045999988914 60381.630464556 2024-03-12T15:07:52.137592+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3971499.006999998819 60381.630476031 2024-03-12T15:07:53.129094+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3969821.914000004996 60381.630487685 2024-03-12T15:07:54.135974+00:00 19994330.291000008583 29000000.014999989420 27870000.019999999553 3968158.017000005115 60381.630499161 2024-03-12T15:07:55.127477+00:00 19994330.287999991328 28999999.986000001431 27869999.973000001162 3964982.973999992013 60381.630510820 2024-03-12T15:07:56.134853+00:00 19994330.290000081062 28999999.991999980062 27870000.021000001580 3967114.121000006795 60381.630522290 2024-03-12T15:07:57.125860+00:00 19994330.291999939829 29000000.002000030130 27869999.947999998927 3964943.903999999166 60381.630533944 2024-03-12T15:07:58.132739+00:00 19994330.287999991328 29000000.006999969482 27869999.989999990910 3964228.038000002969 60381.630545603 2024-03-12T15:07:59.140114+00:00 19994330.289000030607 28999999.991000059992 27870000.054000020027 3965844.047999992967 60381.630557079 2024-03-12T15:08:00.131617+00:00 19994330.296000000089 29000000.013999938965 27870000.000000000000 3963896.915000007022 60381.630568733 2024-03-12T15:08:01.138497+00:00 19994330.284999970347 29000000.009999990463 27869999.987999979407 3965885.027999997139 60381.630580208 2024-03-12T15:08:02.130000+00:00 19994330.292000059038 28999999.960000038147 27870000.015000019222 3962239.975999996066 60381.630591867 2024-03-12T15:08:03.137375+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3964345.041000009049 60381.630603338 2024-03-12T15:08:04.128382+00:00 19994330.288999918848 29000000.009999990463 27869999.998999949545 3966797.980999990832 60381.630614997 2024-03-12T15:08:05.135757+00:00 19994330.290000081062 28999999.970999959856 27869999.987000048161 3966742.057000011206 60381.630626467 2024-03-12T15:08:06.126764+00:00 19994330.289999961853 29000000.013000011444 27870000.017999950796 3966029.892999976873 60381.630638127 2024-03-12T15:08:07.134140+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3965889.072000027169 60381.630649596 2024-03-12T15:08:08.125147+00:00 19994330.290999889374 28999999.997000098228 27870000.050000008196 3962591.940999985207 60381.630661256 2024-03-12T15:08:09.132522+00:00 19994330.289000030607 28999999.997999910265 27869999.944000009447 3964462.994000018109 60381.630672910 2024-03-12T15:08:10.139401+00:00 19994330.290000081062 28999999.983000040054 27869999.981999989599 3967767.965999991167 60381.630684386 2024-03-12T15:08:11.130905+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3964938.042999982834 60381.630696045 2024-03-12T15:08:12.138280+00:00 19994330.291999939829 28999999.945999979973 27870000.020999971777 3964683.030000001192 60381.630707515 2024-03-12T15:08:13.129286+00:00 19994330.287999991328 29000000.056000109762 27870000.020000100136 3963661.944000006188 60381.630719174 2024-03-12T15:08:14.136662+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3968463.034999995958 60381.630730644 2024-03-12T15:08:15.127669+00:00 19994330.292000059038 28999999.953999999911 27869999.932999968529 3964701.069000006188 60381.630742304 2024-03-12T15:08:16.135045+00:00 19994330.289999999106 29000000.013999938965 27870000.024000048637 3961781.006999998819 60381.630753774 2024-03-12T15:08:17.126052+00:00 19994330.293999999762 29000000.004000071436 27870000.031000021845 3965689.997999995947 60381.630765433 2024-03-12T15:08:18.133427+00:00 19994330.285999991000 28999999.989000000060 27869999.970999959856 3962963.899000018835 60381.630777093 2024-03-12T15:08:19.140801+00:00 19994330.290000010282 29000000.021000009030 27870000.014000058174 3968718.986999989022 60381.630788563 2024-03-12T15:08:20.131809+00:00 19994330.287000000477 29000000.026999998838 27870000.011999960989 3965356.145000011194 60381.630800222 2024-03-12T15:08:21.139185+00:00 19994330.296000000089 28999999.974000010639 27870000.021999958903 3963545.875000000000 60381.630811692 2024-03-12T15:08:22.130192+00:00 19994330.285999979824 28999999.998999979347 27869999.944000009447 3968362.056999980938 60381.630823351 2024-03-12T15:08:23.137567+00:00 19994330.293000008911 29000000.003000020981 27869999.993999961764 3961582.030000001192 60381.630834827 2024-03-12T15:08:24.129070+00:00 19994330.291000008583 29000000.005999978632 27870000.038000110537 3963529.955000013113 60381.630846481 2024-03-12T15:08:25.135949+00:00 19994330.289999991655 29000000.022999998182 27869999.967999938875 3968745.016000003088 60381.630857957 2024-03-12T15:08:26.127452+00:00 19994330.291999999434 28999999.971999999136 27870000.026000019163 3966649.040999978781 60381.630869616 2024-03-12T15:08:27.134828+00:00 19994330.288000021130 28999999.993000030518 27869999.978000041097 3968473.940000026952 60381.630881086 2024-03-12T15:08:28.125835+00:00 19994330.288999971002 28999999.982999980450 27869999.975999951363 3964774.110999972094 60381.630892740 2024-03-12T15:08:29.132714+00:00 19994330.291999999434 29000000.017000019550 27870000.052999969572 3964727.841000020970 60381.630904399 2024-03-12T15:08:30.140089+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3965732.062999994028 60381.630915875 2024-03-12T15:08:31.131593+00:00 19994330.289999961853 28999999.977000001818 27870000.041000008583 3961392.969999998808 60381.630927529 2024-03-12T15:08:32.138472+00:00 19994330.291999999434 29000000.027000010014 27869999.958999998868 3965876.976999998093 60381.630939004 2024-03-12T15:08:33.129975+00:00 19994330.288000050932 29000000.004000011832 27870000.028000000864 3966359.136000006925 60381.630950664 2024-03-12T15:08:34.137350+00:00 19994330.292999979109 28999999.988999959081 27869999.953999999911 3967963.930999993812 60381.630962134 2024-03-12T15:08:35.128357+00:00 19994330.286000009626 29000000.018000010401 27870000.094000000507 3967776.955999999773 60381.630973793 2024-03-12T15:08:36.135733+00:00 19994330.289999961853 29000000.001000050455 27869999.969999998808 3962944.041000009049 60381.630985263 2024-03-12T15:08:37.126740+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3966536.884999989998 60381.630996922 2024-03-12T15:08:38.134115+00:00 19994330.291999999434 29000000.000000000000 27870000.067000001669 3964685.168000013102 60381.631008398 2024-03-12T15:08:39.125618+00:00 19994330.291999999434 28999999.967999938875 27869999.932999998331 3965459.884000002872 60381.631020058 2024-03-12T15:08:40.132993+00:00 19994330.288000050932 28999999.998999949545 27869999.997999999672 3968199.169999957085 60381.631031712 2024-03-12T15:08:41.139872+00:00 19994330.294999960810 29000000.007000088692 27870000.032000008970 3966587.865000010002 60381.631043187 2024-03-12T15:08:42.131376+00:00 19994330.284999970347 28999999.985999941826 27869999.949000000954 3963710.040000020992 60381.631054841 2024-03-12T15:08:43.138255+00:00 19994330.291000008583 28999999.978999968618 27870000.031000021845 3968713.999000012875 60381.631066317 2024-03-12T15:08:44.129758+00:00 19994330.289000030607 29000000.072000030428 27869999.991000000387 3966683.972000002861 60381.631077976 2024-03-12T15:08:45.137133+00:00 19994330.292000059038 28999999.970000028610 27869999.983999971300 3966665.956999958027 60381.631089446 2024-03-12T15:08:46.128141+00:00 19994330.288999918848 28999999.991999980062 27870000.011000040919 3965596.092000008095 60381.631101105 2024-03-12T15:08:47.135516+00:00 19994330.292000059038 28999999.978999968618 27870000.008000019938 3966798.928000032902 60381.631112581 2024-03-12T15:08:48.127019+00:00 19994330.291000008583 29000000.037000060081 27870000.019999980927 3964631.019999980927 60381.631124235 2024-03-12T15:08:49.133898+00:00 19994330.289999961853 29000000.003999948502 27869999.992999970913 3962866.146000028122 60381.631135711 2024-03-12T15:08:50.125401+00:00 19994330.284999970347 28999999.968999978155 27869999.984000030905 3962743.879999995232 60381.631147364 2024-03-12T15:08:51.132280+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3968440.958999990951 60381.631159024 2024-03-12T15:08:52.139656+00:00 19994330.290000081062 29000000.034000039101 27870000.055999990553 3966646.041999996174 60381.631170494 2024-03-12T15:08:53.130663+00:00 19994330.286999940872 28999999.968000050634 27869999.965999960899 3959412.946999967098 60381.631182153 2024-03-12T15:08:54.138038+00:00 19994330.294000029564 28999999.980000019073 27869999.965000029653 3965375.993000030983 60381.631193629 2024-03-12T15:08:55.129541+00:00 19994330.292999979109 29000000.043000001460 27870000.075000051409 3968093.925999999046 60381.631205283 2024-03-12T15:08:56.136420+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3963110.023999989033 60381.631216758 2024-03-12T15:08:57.127924+00:00 19994330.289999961853 29000000.043000001460 27870000.002999901772 3965901.105000019073 60381.631228412 2024-03-12T15:08:58.134803+00:00 19994330.287000060081 28999999.965999990702 27870000.007000088692 3967634.011999965180 60381.631239888 2024-03-12T15:08:59.126306+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3964156.962999999989 60381.631251541 2024-03-12T15:09:00.133185+00:00 19994330.289999961853 28999999.971999999136 27869999.987999919802 3966269.054000020027 60381.631263017 2024-03-12T15:09:01.124688+00:00 19994330.291000008583 29000000.056000020355 27870000.041000008583 3970308.966000020970 60381.631274671 2024-03-12T15:09:02.131568+00:00 19994330.292999979109 28999999.975999981165 27869999.909000039101 3962864.057999968994 60381.631286331 2024-03-12T15:09:03.138943+00:00 19994330.291000008583 29000000.021000001580 27870000.077999949455 3964643.941000043880 60381.631297800 2024-03-12T15:09:04.129950+00:00 19994330.287000060081 28999999.968999978155 27869999.971000079066 3963239.027999997139 60381.631309460 2024-03-12T15:09:05.137325+00:00 19994330.292999979109 29000000.010000050068 27869999.986999988556 3965263.954999982845 60381.631320930 2024-03-12T15:09:06.128332+00:00 19994330.287000060081 29000000.002999961376 27870000.022999998182 3968619.043999969959 60381.631332589 2024-03-12T15:09:07.135708+00:00 19994330.291999939829 28999999.995000001043 27869999.975999951363 3967819.994000018109 60381.631344065 2024-03-12T15:09:08.127211+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3963032.962000011932 60381.631355719 2024-03-12T15:09:09.134090+00:00 19994330.291000008583 28999999.984000030905 27869999.988000039011 3963511.995000004768 60381.631367194 2024-03-12T15:09:10.125593+00:00 19994330.289000000805 28999999.992999970913 27869999.980000019073 3969954.078000009060 60381.631378848 2024-03-12T15:09:11.132472+00:00 19994330.289999999106 29000000.032999988645 27870000.026999998838 3963777.923999965191 60381.631390502 2024-03-12T15:09:12.139351+00:00 19994330.291000001132 28999999.993000030518 27870000.012000009418 3965763.004999995232 60381.631401978 2024-03-12T15:09:13.130855+00:00 19994330.289000000805 29000000.008000019938 27870000.057999998331 3960727.035000026226 60381.631413637 2024-03-12T15:09:14.138230+00:00 19994330.289999991655 28999999.988999959081 27869999.897999998182 3965939.914999961853 60381.631425112 2024-03-12T15:09:15.129733+00:00 19994330.288999989629 29000000.004999998957 27870000.032000008970 3964596.992000042927 60381.631436766 2024-03-12T15:09:16.136612+00:00 19994330.293999999762 29000000.034000039101 27870000.039999991655 3965862.150999962818 60381.631448236 2024-03-12T15:09:17.127620+00:00 19994330.290000021458 28999999.940999981016 27869999.887999981642 3965412.840000032913 60381.631459896 2024-03-12T15:09:18.134995+00:00 19994330.287999991328 29000000.028000000864 27870000.088000029325 3964420.060999989975 60381.631471371 2024-03-12T15:09:19.126497+00:00 19994330.293000008911 29000000.004999998957 27869999.986999988556 3969652.990000010002 60381.631483025 2024-03-12T15:09:20.133377+00:00 19994330.287000000477 29000000.011999960989 27870000.002999991179 3964900.009999989998 60381.631494501 2024-03-12T15:09:21.124880+00:00 19994330.291999999434 28999999.981000069529 27869999.988000039011 3968984.967000008095 60381.631506155 2024-03-12T15:09:22.131759+00:00 19994330.288999971002 28999999.990000009537 27870000.036999940872 3961628.120999991894 60381.631517814 2024-03-12T15:09:23.139135+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3961985.934000014793 60381.631529290 2024-03-12T15:09:24.130638+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3969046.016999959946 60381.631540943 2024-03-12T15:09:25.137517+00:00 19994330.291000008583 29000000.022000070661 27869999.991999980062 3962665.883000016212 60381.631552419 2024-03-12T15:09:26.129020+00:00 19994330.291999999434 28999999.960999969393 27869999.978999968618 3964816.142000020016 60381.631564073 2024-03-12T15:09:27.135899+00:00 19994330.289000030607 29000000.014000058174 27870000.059999998659 3960850.979999959003 60381.631575549 2024-03-12T15:09:28.127402+00:00 19994330.289999961853 28999999.995000001043 27869999.923000041395 3960439.020000040997 60381.631587208 2024-03-12T15:09:29.134778+00:00 19994330.290000021458 29000000.008999940008 27870000.059999939054 3961410.062999964226 60381.631598678 2024-03-12T15:09:30.125785+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3960787.925999999046 60381.631610338 2024-03-12T15:09:31.133160+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3963510.877000033855 60381.631621807 2024-03-12T15:09:32.124167+00:00 19994330.291999999434 28999999.956999998540 27869999.975000020117 3962122.052999972831 60381.631633467 2024-03-12T15:09:33.131543+00:00 19994330.293999969959 29000000.006999999285 27870000.001000050455 3960655.953999996185 60381.631645121 2024-03-12T15:09:34.138421+00:00 19994330.289000030607 29000000.017999991775 27870000.021999958903 3963929.140000044834 60381.631656596 2024-03-12T15:09:35.129925+00:00 19994330.291999939829 28999999.971000019461 27869999.996000051498 3962370.958999990951 60381.631668250 2024-03-12T15:09:36.136804+00:00 19994330.287000060081 29000000.002999991179 27869999.980999950320 3965815.907999991905 60381.631679726 2024-03-12T15:09:37.128307+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3963161.023000001907 60381.631691385 2024-03-12T15:09:38.135682+00:00 19994330.292000059038 29000000.013999998569 27870000.032000061125 3961246.043999969959 60381.631702855 2024-03-12T15:09:39.126690+00:00 19994330.287999991328 28999999.997000008821 27869999.944000009447 3961077.023000001907 60381.631714514 2024-03-12T15:09:40.134065+00:00 19994330.292999979109 28999999.990000009537 27870000.057999968529 3965362.992000042927 60381.631725985 2024-03-12T15:09:41.125072+00:00 19994330.289000030607 29000000.032000008970 27869999.959999918938 3961027.037000000011 60381.631737644 2024-03-12T15:09:42.132447+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3960587.001999973785 60381.631749297 2024-03-12T15:09:43.139326+00:00 19994330.289999961853 28999999.935999989510 27869999.950999978930 3962663.913999975193 60381.631760773 2024-03-12T15:09:44.130830+00:00 19994330.289000030607 29000000.057999968529 27870000.047000050545 3963057.011000037193 60381.631772433 2024-03-12T15:09:45.138205+00:00 19994330.288999918848 29000000.027000010014 27870000.016999959946 3962280.056999980938 60381.631783909 2024-03-12T15:09:46.129708+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3964409.982000052929 60381.631795562 2024-03-12T15:09:47.136587+00:00 19994330.292000059038 28999999.976000010967 27869999.998000029474 3960420.980999947060 60381.631807038 2024-03-12T15:09:48.128091+00:00 19994330.292999979109 29000000.032999988645 27870000.034000039101 3961805.978999971878 60381.631818692 2024-03-12T15:09:49.134970+00:00 19994330.291000008583 29000000.003000020981 27869999.973999999464 3961645.052000045776 60381.631830167 2024-03-12T15:09:50.126473+00:00 19994330.287999991328 28999999.992999911308 27869999.986000001431 3960911.993999958038 60381.631841821 2024-03-12T15:09:51.133352+00:00 19994330.289000030607 28999999.981999989599 27870000.006000000983 3966532.972000002861 60381.631853297 2024-03-12T15:09:52.124854+00:00 19994330.291000008583 29000000.009000059217 27870000.025000009686 3962664.055999993812 60381.631864957 2024-03-12T15:09:53.132230+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3961483.928000092972 60381.631876610 2024-03-12T15:09:54.139110+00:00 19994330.292999979109 29000000.018000010401 27869999.974000010639 3966937.030999898911 60381.631888086 2024-03-12T15:09:55.130612+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3964395.966000080109 60381.631899740 2024-03-12T15:09:56.137492+00:00 19994330.292999979109 29000000.028000000864 27870000.029999971390 3965440.025999904145 60381.631911215 2024-03-12T15:09:57.128995+00:00 19994330.292000059038 28999999.977000001818 27870000.017000019550 3962606.959000111092 60381.631922869 2024-03-12T15:09:58.135875+00:00 19994330.289999961853 28999999.990000009537 27869999.932999998331 3965331.009999989998 60381.631934345 2024-03-12T15:09:59.127378+00:00 19994330.287000060081 28999999.983999971300 27870000.038999971002 3966402.092999935150 60381.631945998 2024-03-12T15:10:00.134257+00:00 19994330.292999979109 28999999.980000019073 27869999.930000010878 3964793.922999978065 60381.631957474 2024-03-12T15:10:01.125759+00:00 19994330.287999991328 29000000.033999919891 27870000.007000029087 3963982.963999987114 60381.631969133 2024-03-12T15:10:02.133135+00:00 19994330.289999961853 29000000.006000038236 27870000.078000009060 3966595.073000072967 60381.631980604 2024-03-12T15:10:03.124143+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3963938.955999969970 60381.631992263 2024-03-12T15:10:04.131518+00:00 19994330.291000001132 28999999.995000001043 27869999.948000010103 3962495.996000051033 60381.632003922 2024-03-12T15:10:05.138893+00:00 19994330.289000000805 28999999.952000018209 27869999.944000009447 3958475.036999940872 60381.632015392 2024-03-12T15:10:06.129900+00:00 19994330.291000008583 29000000.057999968529 27870000.067999958992 3962649.006999969017 60381.632027052 2024-03-12T15:10:07.137275+00:00 19994330.290999989957 29000000.006999969482 27870000.055000010878 3962190.976000071038 60381.632038528 2024-03-12T15:10:08.128779+00:00 19994330.287000000477 28999999.976000070572 27869999.962000008672 3966525.036999940872 60381.632050181 2024-03-12T15:10:09.135658+00:00 19994330.288999989629 28999999.991999998689 27869999.955999970436 3967394.840000032913 60381.632061651 2024-03-12T15:10:10.126665+00:00 19994330.291000008583 29000000.006000000983 27870000.022000070661 3967635.146999955177 60381.632073311 2024-03-12T15:10:11.134040+00:00 19994330.294999990612 28999999.984999999404 27870000.000999931246 3959226.019000052940 60381.632084786 2024-03-12T15:10:12.125543+00:00 19994330.289000000805 29000000.016999989748 27870000.019999980927 3962577.958999990951 60381.632096440 2024-03-12T15:10:13.132423+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3962062.006000041962 60381.632107916 2024-03-12T15:10:14.123925+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3967603.008999944199 60381.632119576 2024-03-12T15:10:15.131301+00:00 19994330.287000000477 28999999.997000008821 27869999.957000020891 3960307.994000076782 60381.632131229 2024-03-12T15:10:16.138180+00:00 19994330.290000021458 28999999.974999990314 27870000.039000030607 3960374.009999989998 60381.632142705 2024-03-12T15:10:17.129683+00:00 19994330.291999999434 29000000.017999980599 27870000.009999990463 3962763.014999986161 60381.632154359 2024-03-12T15:10:18.136562+00:00 19994330.291999999434 29000000.028000000864 27869999.988000039011 3962563.060999989975 60381.632165834 2024-03-12T15:10:19.128066+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3963018.881999969017 60381.632177494 2024-03-12T15:10:20.135441+00:00 19994330.292999979109 28999999.992999970913 27869999.993999961764 3964858.118000030983 60381.632188964 2024-03-12T15:10:21.126448+00:00 19994330.290000021458 29000000.030000030994 27870000.044000029564 3962821.870000004768 60381.632200617 2024-03-12T15:10:22.133328+00:00 19994330.292999979109 29000000.000999990851 27870000.023999929428 3960559.047999978065 60381.632212093 2024-03-12T15:10:23.124831+00:00 19994330.286000009626 28999999.988000039011 27869999.934000018984 3965973.962999939919 60381.632223752 2024-03-12T15:10:24.132206+00:00 19994330.289000030607 28999999.994999948889 27870000.009999990463 3962314.079000114929 60381.632235222 2024-03-12T15:10:25.123213+00:00 19994330.291999999434 29000000.019000049680 27869999.995000001043 3965390.001999973785 60381.632246882 2024-03-12T15:10:26.130588+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3961241.944999932777 60381.632258535 2024-03-12T15:10:27.137467+00:00 19994330.292999979109 28999999.965000029653 27870000.004000071436 3958089.953000069130 60381.632270011 2024-03-12T15:10:28.128971+00:00 19994330.291999999434 29000000.016999959946 27870000.003000009805 3960332.115999937057 60381.632281665 2024-03-12T15:10:29.135850+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3960657.869000076782 60381.632293141 2024-03-12T15:10:30.127352+00:00 19994330.290000081062 29000000.004000071436 27870000.006000000983 3965434.111999989022 60381.632304794 2024-03-12T15:10:31.134232+00:00 19994330.288999918848 28999999.970000028610 27869999.962000001222 3960676.842999935150 60381.632316270 2024-03-12T15:10:32.125734+00:00 19994330.291000008583 29000000.000999931246 27870000.037000019103 3965268.129999995232 60381.632327924 2024-03-12T15:10:33.132614+00:00 19994330.289000030607 28999999.996000051498 27869999.988999988884 3959190.077000021935 60381.632339399 2024-03-12T15:10:34.124117+00:00 19994330.291000008583 28999999.990000009537 27869999.919999990612 3961350.968999981880 60381.632351053 2024-03-12T15:10:35.130997+00:00 19994330.292999979109 29000000.003999948502 27870000.078999999911 3961127.861999989022 60381.632362713 2024-03-12T15:10:36.138372+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3961384.032999991905 60381.632374188 2024-03-12T15:10:37.129875+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3961057.004999995232 60381.632385842 2024-03-12T15:10:38.136754+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3962908.981000065804 60381.632397318 2024-03-12T15:10:39.128258+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3961988.110999941826 60381.632408971 2024-03-12T15:10:40.135137+00:00 19994330.289999961853 28999999.998999949545 27870000.000999990851 3962056.910000085831 60381.632420447 2024-03-12T15:10:41.126640+00:00 19994330.289000030607 28999999.986000061035 27870000.037999991328 3965568.062999964226 60381.632432107 2024-03-12T15:10:42.134015+00:00 19994330.291999939829 29000000.000000000000 27869999.934999998659 3960466.878999948967 60381.632443577 2024-03-12T15:10:43.125022+00:00 19994330.290000081062 29000000.021999958903 27870000.016000028700 3962518.108000040054 60381.632455236 2024-03-12T15:10:44.132398+00:00 19994330.290999889374 29000000.016999959946 27870000.037000000477 3962989.898000001907 60381.632466706 2024-03-12T15:10:45.123405+00:00 19994330.293000098318 28999999.935000058264 27869999.944000009447 3963872.065999985207 60381.632478366 2024-03-12T15:10:46.130780+00:00 19994330.285999890417 29000000.019000001252 27870000.028999980539 3964388.029999970924 60381.632490019 2024-03-12T15:10:47.137659+00:00 19994330.289000030607 29000000.006000000983 27869999.970999959856 3962513.972000002861 60381.632501495 2024-03-12T15:10:48.129162+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3963508.064000010025 60381.632513149 2024-03-12T15:10:49.136041+00:00 19994330.291000008583 28999999.992999989539 27869999.966000080109 3961306.029000043869 60381.632524624 2024-03-12T15:10:50.127545+00:00 19994330.292000059038 29000000.033000018448 27870000.026000019163 3963051.886000037193 60381.632536284 2024-03-12T15:10:51.134920+00:00 19994330.291000008583 28999999.974999990314 27869999.985999941826 3961509.947999954224 60381.632547754 2024-03-12T15:10:52.125927+00:00 19994330.289999961853 29000000.011999990791 27870000.032000061125 3963582.146999955177 60381.632559413 2024-03-12T15:10:53.133302+00:00 19994330.287999991328 28999999.974999990314 27869999.970999959856 3957187.943000078201 60381.632570883 2024-03-12T15:10:54.124309+00:00 19994330.289000030607 29000000.033000018448 27870000.018000010401 3963038.904999970924 60381.632582542 2024-03-12T15:10:55.131685+00:00 19994330.289999961853 28999999.962000008672 27869999.975000020117 3964072.159000039101 60381.632594013 2024-03-12T15:10:56.122692+00:00 19994330.291000008583 29000000.028999980539 27870000.028000000864 3966692.907999991905 60381.632605672 2024-03-12T15:10:57.130067+00:00 19994330.289000000805 29000000.016999959946 27870000.052999969572 3964130.059000014793 60381.632617326 2024-03-12T15:10:58.136946+00:00 19994330.291999999434 28999999.993000030518 27869999.916000008583 3964332.905999898911 60381.632628801 2024-03-12T15:10:59.128450+00:00 19994330.292999990284 28999999.995999988168 27870000.026000019163 3960671.039000033867 60381.632640455 2024-03-12T15:11:00.135328+00:00 19994330.287999998778 28999999.990000009537 27869999.981999989599 3962713.955999969970 60381.632651931 2024-03-12T15:11:01.126832+00:00 19994330.290000010282 28999999.980000019073 27869999.988999959081 3959132.111000061035 60381.632663585 2024-03-12T15:11:02.133711+00:00 19994330.287999998778 29000000.018999990076 27870000.003999948502 3965082.958999990951 60381.632675060 2024-03-12T15:11:03.125214+00:00 19994330.290999989957 29000000.035000029951 27870000.047000050545 3964435.057999968994 60381.632686714 2024-03-12T15:11:04.132094+00:00 19994330.291999999434 28999999.978999968618 27869999.945999979973 3967137.958999990951 60381.632698190 2024-03-12T15:11:05.123597+00:00 19994330.289999991655 28999999.981999989599 27870000.029000040144 3965033.991999983788 60381.632709844 2024-03-12T15:11:06.130476+00:00 19994330.292000029236 29000000.008999940008 27870000.002999998629 3967380.063000082970 60381.632721503 2024-03-12T15:11:07.137851+00:00 19994330.293999999762 29000000.019000049680 27869999.997000001371 3962962.872999907006 60381.632732973 2024-03-12T15:11:08.128858+00:00 19994330.285000000149 28999999.968999978155 27869999.969000000507 3960150.089000105858 60381.632744632 2024-03-12T15:11:09.136233+00:00 19994330.290999978781 29000000.037000060081 27870000.041000008583 3961497.921000003815 60381.632756102 2024-03-12T15:11:10.127240+00:00 19994330.287000000477 28999999.959999918938 27869999.975999999791 3963314.023999928962 60381.632767762 2024-03-12T15:11:11.134615+00:00 19994330.291000008583 29000000.006000038236 27869999.997000008821 3964293.972000002861 60381.632779237 2024-03-12T15:11:12.126119+00:00 19994330.290000021458 29000000.016999959946 27869999.984000001103 3962823.942000031006 60381.632790891 2024-03-12T15:11:13.132998+00:00 19994330.292999979109 29000000.001999970526 27870000.035999979824 3965066.110999941826 60381.632802367 2024-03-12T15:11:14.124501+00:00 19994330.291999999434 28999999.994000080973 27870000.030000001192 3960497.990000010002 60381.632814021 2024-03-12T15:11:15.131380+00:00 19994330.287000000477 28999999.998000029474 27869999.961999978870 3966222.046000003815 60381.632825497 2024-03-12T15:11:16.122884+00:00 19994330.291999999434 29000000.007999900728 27870000.035000029951 3964467.950999975204 60381.632837156 2024-03-12T15:11:17.130259+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3963496.078000069130 60381.632848809 2024-03-12T15:11:18.137138+00:00 19994330.289000030607 28999999.999000068754 27869999.992999970913 3964423.851999998093 60381.632860285 2024-03-12T15:11:19.128641+00:00 19994330.289999961853 29000000.029999971390 27870000.005999978632 3958107.171999930870 60381.632871939 2024-03-12T15:11:20.135521+00:00 19994330.293000038713 28999999.955999970436 27870000.016000028700 3962342.997000098228 60381.632883415 2024-03-12T15:11:21.127024+00:00 19994330.291000008583 29000000.041000008583 27869999.946999970824 3962849.926999927033 60381.632895068 2024-03-12T15:11:22.133903+00:00 19994330.288999971002 28999999.963999990374 27870000.022000011057 3961216.961000084877 60381.632906544 2024-03-12T15:11:23.125406+00:00 19994330.290999948978 29000000.006000000983 27869999.991000000387 3966603.091999887954 60381.632918203 2024-03-12T15:11:24.132780+00:00 19994330.290000081062 28999999.991999991238 27869999.983000040054 3959874.011000037193 60381.632929673 2024-03-12T15:11:25.123788+00:00 19994330.288999918848 29000000.017000000924 27870000.046999931335 3963643.863000034820 60381.632941333 2024-03-12T15:11:26.131164+00:00 19994330.288000110537 29000000.012000009418 27870000.002000089735 3960713.000999927986 60381.632952808 2024-03-12T15:11:27.122668+00:00 19994330.290999889374 28999999.972999989986 27869999.949000000954 3959566.097000002861 60381.632964463 2024-03-12T15:11:28.129546+00:00 19994330.292000059038 29000000.023999989033 27870000.084999918938 3966866.934000014793 60381.632976122 2024-03-12T15:11:29.136921+00:00 19994330.289999961853 28999999.995000001043 27869999.930000070482 3965270.984000086784 60381.632987592 2024-03-12T15:11:30.127929+00:00 19994330.292000059038 28999999.978999998420 27870000.049999948591 3961563.976999998093 60381.632999251 2024-03-12T15:11:31.135303+00:00 19994330.289999961853 29000000.000999990851 27869999.981000069529 3963131.978999971878 60381.633010721 2024-03-12T15:11:32.126311+00:00 19994330.287999991328 29000000.025000039488 27869999.953999999911 3965547.059999942780 60381.633022381 2024-03-12T15:11:33.133686+00:00 19994330.290000081062 29000000.011999960989 27869999.983999971300 3964485.068000078201 60381.633033851 2024-03-12T15:11:34.124693+00:00 19994330.292999979109 28999999.985000010580 27870000.036000009626 3965884.906000018120 60381.633045510 2024-03-12T15:11:35.132069+00:00 19994330.286999940872 28999999.956000030041 27870000.004999998957 3963069.090999960899 60381.633056986 2024-03-12T15:11:36.123572+00:00 19994330.292000059038 29000000.012999951839 27869999.972999930382 3963027.939999938011 60381.633068639 2024-03-12T15:11:37.130451+00:00 19994330.291999939829 29000000.050000008196 27870000.055000070482 3962704.998000026215 60381.633080299 2024-03-12T15:11:38.137826+00:00 19994330.291000008583 28999999.971000019461 27870000.019999980927 3959610.953999996185 60381.633091769 2024-03-12T15:11:39.128833+00:00 19994330.289000030607 29000000.024999979883 27869999.947999950498 3961604.041000009049 60381.633103428 2024-03-12T15:11:40.136208+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3962064.009000062943 60381.633114904 2024-03-12T15:11:41.127712+00:00 19994330.288999918848 29000000.026999950409 27870000.024000048637 3964413.110999941826 60381.633126558 2024-03-12T15:11:42.134591+00:00 19994330.289000030607 28999999.963000059128 27869999.950999978930 3966016.930999993812 60381.633138034 2024-03-12T15:11:43.126094+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3964363.981000065804 60381.633149687 2024-03-12T15:11:44.132974+00:00 19994330.294000029564 29000000.046999931335 27870000.021000031382 3966529.995999931823 60381.633161163 2024-03-12T15:11:45.124477+00:00 19994330.288999918848 28999999.994000080973 27869999.971000000834 3966029.950999975204 60381.633172822 2024-03-12T15:11:46.131852+00:00 19994330.291000008583 28999999.985000010580 27870000.016999989748 3966790.032999991905 60381.633184292 2024-03-12T15:11:47.122859+00:00 19994330.291000008583 28999999.990999940783 27869999.993000000715 3970856.032999991905 60381.633195952 2024-03-12T15:11:48.130234+00:00 19994330.289000030607 28999999.989000078291 27869999.996000010520 3965187.937000035774 60381.633207605 2024-03-12T15:11:49.137113+00:00 19994330.289999961853 29000000.014999989420 27870000.026000011712 3965368.001999973785 60381.633219081 2024-03-12T15:11:50.128616+00:00 19994330.289000030607 28999999.969999909401 27869999.973999980837 3961763.027999997139 60381.633230735 2024-03-12T15:11:51.135496+00:00 19994330.293000001460 29000000.007000088692 27870000.026000019163 3963313.052000045776 60381.633242210 2024-03-12T15:11:52.126999+00:00 19994330.291000001132 29000000.008999940008 27869999.974999990314 3966071.921000003815 60381.633253864 2024-03-12T15:11:53.133878+00:00 19994330.291000001132 29000000.022999998182 27870000.023999989033 3962965.042000054847 60381.633265340 2024-03-12T15:11:54.125381+00:00 19994330.290999989957 28999999.990000009537 27869999.977999988943 3963861.032999991905 60381.633276999 2024-03-12T15:11:55.132757+00:00 19994330.287999998778 29000000.028000000864 27870000.049000021070 3964792.964999914169 60381.633288470 2024-03-12T15:11:56.123764+00:00 19994330.290000010282 28999999.975000020117 27869999.962000008672 3968007.996000051033 60381.633300129 2024-03-12T15:11:57.131139+00:00 19994330.289000000805 28999999.995999928564 27869999.986999988556 3966810.026000022888 60381.633311605 2024-03-12T15:11:58.122642+00:00 19994330.289999991655 29000000.026000019163 27870000.035000029951 3968981.946999907028 60381.633323258 2024-03-12T15:11:59.129521+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3962230.064000010025 60381.633334918 2024-03-12T15:12:00.136896+00:00 19994330.290999978781 28999999.991999998689 27870000.022999998182 3963701.970000029076 60381.633346394 2024-03-12T15:12:01.128400+00:00 19994330.290000021458 28999999.980000000447 27869999.973999980837 3961883.978999971878 60381.633358047 2024-03-12T15:12:02.135279+00:00 19994330.289999991655 29000000.004000011832 27869999.982999980450 3966179.966000080109 60381.633369523 2024-03-12T15:12:03.126782+00:00 19994330.292000029236 29000000.002999991179 27870000.008000019938 3964311.026000001002 60381.633381177 2024-03-12T15:12:04.133661+00:00 19994330.285999950022 29000000.009999990463 27870000.021000031382 3969498.922999999952 60381.633392652 2024-03-12T15:12:05.125165+00:00 19994330.291999999434 28999999.964000020176 27869999.952000018209 3963464.105999999214 60381.633404306 2024-03-12T15:12:06.132044+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3967103.961999998894 60381.633415782 2024-03-12T15:12:07.123547+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3966485.029000002891 60381.633427441 2024-03-12T15:12:08.130923+00:00 19994330.292999979109 29000000.025999989361 27870000.042999979109 3963948.041999998968 60381.633438911 2024-03-12T15:12:09.121929+00:00 19994330.289000030607 29000000.027000010014 27870000.009999990463 3966033.930999998003 60381.633450571 2024-03-12T15:12:10.129304+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3966661.950999998022 60381.633462224 2024-03-12T15:12:11.136184+00:00 19994330.282999988645 28999999.920000020415 27869999.955999970436 3965494.020000002813 60381.633473700 2024-03-12T15:12:12.127687+00:00 19994330.292999979109 29000000.027000010014 27870000.070000048727 3967300.104999997187 60381.633485360 2024-03-12T15:12:13.135062+00:00 19994330.287000000477 28999999.986999988556 27869999.922999981791 3959666.954000004102 60381.633496829 2024-03-12T15:12:14.126069+00:00 19994330.293000038713 29000000.009999990463 27870000.028999920934 3961778.005000003148 60381.633508489 2024-03-12T15:12:15.133444+00:00 19994330.290999948978 29000000.039000030607 27870000.065000060946 3964445.081999994814 60381.633519959 2024-03-12T15:12:16.124452+00:00 19994330.291000068188 28999999.952999949455 27869999.901000019163 3964990.975000001024 60381.633531618 2024-03-12T15:12:17.131827+00:00 19994330.287999991328 29000000.035000029951 27870000.032999988645 3970268.930000000168 60381.633543088 2024-03-12T15:12:18.122833+00:00 19994330.294000029564 28999999.990000009537 27870000.022999998182 3965085.973000004888 60381.633554748 2024-03-12T15:12:19.130209+00:00 19994330.286999940872 29000000.009999990463 27870000.028999920934 3969477.061999992002 60381.633566217 2024-03-12T15:12:20.121216+00:00 19994330.289000030607 28999999.975999951363 27869999.941000100225 3963224.959000005852 60381.633577877 2024-03-12T15:12:21.128591+00:00 19994330.291999939829 28999999.970000028610 27869999.988999959081 3968104.013999999035 60381.633589537 2024-03-12T15:12:22.135967+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3962994.961999997031 60381.633601007 2024-03-12T15:12:23.126974+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3963353.024000003934 60381.633612666 2024-03-12T15:12:24.134349+00:00 19994330.287999991328 29000000.018999930471 27870000.000999998301 3959999.008000000846 60381.633624142 2024-03-12T15:12:25.125852+00:00 19994330.294000029564 28999999.965000029653 27870000.000000000000 3965229.912000000011 60381.633635796 2024-03-12T15:12:26.132732+00:00 19994330.286999940872 29000000.016999959946 27869999.993999999017 3963903.113999993075 60381.633647271 2024-03-12T15:12:27.124235+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3962481.917999998201 60381.633658925 2024-03-12T15:12:28.131114+00:00 19994330.287000060081 28999999.982999920845 27869999.980999980122 3964304.955000013113 60381.633670401 2024-03-12T15:12:29.122617+00:00 19994330.290999889374 29000000.009999990463 27870000.035000029951 3964931.151999995112 60381.633682060 2024-03-12T15:12:30.129992+00:00 19994330.291000008583 28999999.994000080973 27869999.947999980301 3964140.004999995232 60381.633693530 2024-03-12T15:12:31.120999+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3963270.946000009775 60381.633705189 2024-03-12T15:12:32.128375+00:00 19994330.289000030607 28999999.992999911308 27869999.994999971241 3965362.948999986053 60381.633716843 2024-03-12T15:12:33.135254+00:00 19994330.291999939829 28999999.986000061035 27870000.021000031382 3963152.045000001788 60381.633728319 2024-03-12T15:12:34.126757+00:00 19994330.287000060081 29000000.028000000864 27869999.980000019073 3965764.997000008821 60381.633739972 2024-03-12T15:12:35.133636+00:00 19994330.287999991328 29000000.031000021845 27870000.071999970824 3967216.987999991048 60381.633751448 2024-03-12T15:12:36.125140+00:00 19994330.291999939829 28999999.960999969393 27869999.924000021070 3963017.985000013839 60381.633763108 2024-03-12T15:12:37.132515+00:00 19994330.287999991328 29000000.017999999225 27870000.050000008196 3967307.007999985944 60381.633774578 2024-03-12T15:12:38.123522+00:00 19994330.297000050545 28999999.991999998689 27870000.000000000000 3963836.022000014782 60381.633786237 2024-03-12T15:12:39.130897+00:00 19994330.289999961853 28999999.984000001103 27869999.959999978542 3969337.037000000011 60381.633797707 2024-03-12T15:12:40.121904+00:00 19994330.289000030607 29000000.017000000924 27870000.075999978930 3967963.902999997139 60381.633809367 2024-03-12T15:12:41.129280+00:00 19994330.289999961853 29000000.018999990076 27869999.978000041097 3965467.071999996901 60381.633821020 2024-03-12T15:12:42.136159+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3962570.000000000000 60381.633832496 2024-03-12T15:12:43.127662+00:00 19994330.288000110537 28999999.988000009209 27870000.003000020981 3964608.020999997854 60381.633844150 2024-03-12T15:12:44.134541+00:00 19994330.291999999434 28999999.981000009924 27869999.988999959081 3961823.893000007141 60381.633855626 2024-03-12T15:12:45.126044+00:00 19994330.291000001132 29000000.026999980211 27869999.995000001043 3964912.063999981154 60381.633867279 2024-03-12T15:12:46.132923+00:00 19994330.293000001460 28999999.989000018686 27869999.998000029474 3965256.046000003815 60381.633878755 2024-03-12T15:12:47.124427+00:00 19994330.287000000477 29000000.008999999613 27870000.000999931246 3961490.902000010014 60381.633890415 2024-03-12T15:12:48.131802+00:00 19994330.290999989957 28999999.990000009537 27870000.003000020981 3968278.067000002135 60381.633901884 2024-03-12T15:12:49.122809+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3965890.963999987114 60381.633931036 2024-03-12T15:12:51.641539+00:00 19994330.287999991328 28999999.969000041485 27869999.983000040054 3966760.967999995220 60381.633942506 2024-03-12T15:12:52.632546+00:00 19994330.290000021458 29000000.029999971390 27870000.006999969482 3965348.087999999989 60381.633954166 2024-03-12T15:12:53.639921+00:00 19994330.290999978781 29000000.003000020981 27869999.985000010580 3967147.084000021219 60381.633965820 2024-03-12T15:12:54.646800+00:00 19994330.292000029236 28999999.991999980062 27869999.998999949545 3967547.891999990214 60381.633977295 2024-03-12T15:12:55.638304+00:00 19994330.288999971002 29000000.003999948502 27869999.995000001043 3961832.969999998808 60381.633988955 2024-03-12T15:12:56.645678+00:00 19994330.295000020415 29000000.013000011444 27870000.049000021070 3964611.085999995004 60381.634000425 2024-03-12T15:12:57.636686+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3966116.988000005018 60381.634012084 2024-03-12T15:12:58.644061+00:00 19994330.288999971002 28999999.998999949545 27869999.970000028610 3968885.967000008095 60381.634023554 2024-03-12T15:12:59.635068+00:00 19994330.287000000477 28999999.994000080973 27870000.055999990553 3964954.062999994028 60381.634035213 2024-03-12T15:13:00.642443+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3965525.923000007868 60381.634046689 2024-03-12T15:13:01.633947+00:00 19994330.291000008583 28999999.980999950320 27869999.952000018209 3967434.919000000227 60381.634058343 2024-03-12T15:13:02.640826+00:00 19994330.292999979109 28999999.993000030518 27870000.029999971390 3967712.078000009060 60381.634069819 2024-03-12T15:13:03.632329+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3968242.921999990940 60381.634081472 2024-03-12T15:13:04.639208+00:00 19994330.289000030607 28999999.985999941826 27869999.965999998152 3966925.078000009060 60381.634093132 2024-03-12T15:13:05.646583+00:00 19994330.289999961853 29000000.009000059217 27870000.003000009805 3971431.021999984980 60381.634104608 2024-03-12T15:13:06.638086+00:00 19994330.290000021458 29000000.001999970526 27869999.982999999076 3967168.918000013102 60381.634116261 2024-03-12T15:13:07.644966+00:00 19994330.287999991328 29000000.024000048637 27870000.048999991268 3972204.031999974977 60381.634127737 2024-03-12T15:13:08.636469+00:00 19994330.291000008583 28999999.998999949545 27870000.015000019222 3967111.040000020992 60381.634139391 2024-03-12T15:13:09.643348+00:00 19994330.290000021458 28999999.952000018209 27869999.938999980688 3966422.935999989975 60381.634150866 2024-03-12T15:13:10.634851+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3968738.011999994982 60381.634162526 2024-03-12T15:13:11.642227+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3966326.982999979984 60381.634173996 2024-03-12T15:13:12.633234+00:00 19994330.289000030607 29000000.016000028700 27870000.048999991268 3970356.047000051010 60381.634185655 2024-03-12T15:13:13.640609+00:00 19994330.289999961853 29000000.003000020981 27869999.989000018686 3962960.033999979030 60381.634197125 2024-03-12T15:13:14.631616+00:00 19994330.289000030607 28999999.985999941826 27870000.005999978632 3963772.930000007153 60381.634208784 2024-03-12T15:13:15.638991+00:00 19994330.288999918848 29000000.010999999940 27869999.994000021368 3966965.051999986172 60381.634220438 2024-03-12T15:13:16.645871+00:00 19994330.289000030607 28999999.980999998748 27869999.976000010967 3966257.991999983788 60381.634231914 2024-03-12T15:13:17.637374+00:00 19994330.291000008583 28999999.999000001699 27870000.028999980539 3972789.980000019073 60381.634243574 2024-03-12T15:13:18.644749+00:00 19994330.296000000089 29000000.014000009745 27869999.990000009537 3968492.976999998093 60381.634255043 2024-03-12T15:13:19.635756+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3964405.031000018120 60381.634266703 2024-03-12T15:13:20.643131+00:00 19994330.287999991328 28999999.986000001431 27869999.927999969572 3968832.033999979030 60381.634278173 2024-03-12T15:13:21.634138+00:00 19994330.287999991328 28999999.979999989271 27870000.021000031382 3966476.002000033855 60381.634289832 2024-03-12T15:13:22.641514+00:00 19994330.291999939829 29000000.000000000000 27870000.013999938965 3968218.930999993812 60381.634301302 2024-03-12T15:13:23.632521+00:00 19994330.290000081062 29000000.024000018835 27869999.984000090510 3967741.051999986172 60381.634312962 2024-03-12T15:13:24.639896+00:00 19994330.287999991328 28999999.997999969870 27870000.054000020027 3970757.971000016201 60381.634324621 2024-03-12T15:13:25.647272+00:00 19994330.294999960810 28999999.999000009149 27869999.969999909401 3966265.030999958981 60381.634336091 2024-03-12T15:13:26.638279+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3966485.027000010014 60381.634347751 2024-03-12T15:13:27.645654+00:00 19994330.289000030607 29000000.046999990940 27870000.047000050545 3969145.026000022888 60381.634359221 2024-03-12T15:13:28.636661+00:00 19994330.291999939829 28999999.990000009537 27869999.968999978155 3966182.913999975193 60381.634370880 2024-03-12T15:13:29.644035+00:00 19994330.287999991328 28999999.962000008672 27869999.987999919802 3967529.947000027169 60381.634382350 2024-03-12T15:13:30.635043+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3966428.888999999035 60381.634394010 2024-03-12T15:13:31.642419+00:00 19994330.291999939829 29000000.022999998182 27870000.038000110537 3961457.203999996185 60381.634405485 2024-03-12T15:13:32.633922+00:00 19994330.289000030607 28999999.980999950320 27869999.969999909401 3961334.851000010967 60381.634417139 2024-03-12T15:13:33.640801+00:00 19994330.292000059038 28999999.941000100225 27870000.000000000000 3969024.095999956131 60381.634428609 2024-03-12T15:13:34.631808+00:00 19994330.291999939829 29000000.033999919891 27869999.990000009537 3966625.049000024796 60381.634440268 2024-03-12T15:13:35.639183+00:00 19994330.290000081062 29000000.034000039101 27870000.026000019163 3965787.985000013839 60381.634451928 2024-03-12T15:13:36.646558+00:00 19994330.286999940872 28999999.995999928564 27870000.019000049680 3968719.035999954212 60381.634463398 2024-03-12T15:13:37.637566+00:00 19994330.292999979109 28999999.989000078291 27869999.988999959081 3964667.944000006188 60381.634475057 2024-03-12T15:13:38.644941+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3964734.013000010978 60381.634486527 2024-03-12T15:13:39.635948+00:00 19994330.289000000805 28999999.957000020891 27869999.981999989599 3970272.005999981891 60381.634498186 2024-03-12T15:13:40.643323+00:00 19994330.291000001132 29000000.024999979883 27869999.983999971300 3964675.918000041973 60381.634509657 2024-03-12T15:13:41.634331+00:00 19994330.291000001132 29000000.016999959946 27870000.054000020027 3961735.227999985218 60381.634521316 2024-03-12T15:13:42.641706+00:00 19994330.290999989957 28999999.983000040054 27869999.945000000298 3962849.893999993801 60381.634532792 2024-03-12T15:13:43.633209+00:00 19994330.289000000805 28999999.990000009537 27870000.017000000924 3961549.958000003826 60381.634544445 2024-03-12T15:13:44.640088+00:00 19994330.289000000805 29000000.003999948502 27869999.979999989271 3965687.055999993812 60381.634555921 2024-03-12T15:13:45.631591+00:00 19994330.292000010610 29000000.011000040919 27870000.022000011057 3960458.883000016212 60381.634567575 2024-03-12T15:13:46.638471+00:00 19994330.288999971002 28999999.983999971300 27869999.964999999851 3961753.062999964226 60381.634579234 2024-03-12T15:13:47.645846+00:00 19994330.289000000805 28999999.991999980062 27870000.055999990553 3963950.010000050068 60381.634590704 2024-03-12T15:13:48.636853+00:00 19994330.291000008583 29000000.020000100136 27870000.004999998957 3966303.046999990940 60381.634602364 2024-03-12T15:13:49.644228+00:00 19994330.291999999434 28999999.995000001043 27869999.947000000626 3964103.945999979973 60381.634613839 2024-03-12T15:13:50.635731+00:00 19994330.291999999434 28999999.982999920845 27870000.032000008970 3965925.944000006188 60381.634625493 2024-03-12T15:13:51.642610+00:00 19994330.289999991655 29000000.029000040144 27869999.997999969870 3966978.081000030041 60381.634636969 2024-03-12T15:13:52.634113+00:00 19994330.284000039101 29000000.013999998569 27869999.992000039667 3968315.032999991905 60381.634648622 2024-03-12T15:13:53.640993+00:00 19994330.291999999434 28999999.969000000507 27870000.004999998957 3962363.930999993812 60381.634660098 2024-03-12T15:13:54.632496+00:00 19994330.291000008583 29000000.017000000924 27869999.972999989986 3960160.108999968041 60381.634671758 2024-03-12T15:13:55.639871+00:00 19994330.289999961853 29000000.013000000268 27870000.003000020981 3965640.870000004768 60381.634683412 2024-03-12T15:13:56.646751+00:00 19994330.295000020415 28999999.993000000715 27870000.051999989897 3964561.106999992859 60381.634694887 2024-03-12T15:13:57.638254+00:00 19994330.287000000477 28999999.984999980778 27869999.936999980360 3966593.976999998093 60381.634706541 2024-03-12T15:13:58.645132+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3967814.919000030030 60381.634718017 2024-03-12T15:13:59.636636+00:00 19994330.291000008583 29000000.006000008434 27869999.978000041097 3965627.005999981891 60381.634729676 2024-03-12T15:14:00.644011+00:00 19994330.287999991328 28999999.996999979019 27870000.061999980360 3961708.967999995220 60381.634741146 2024-03-12T15:14:01.635018+00:00 19994330.288999971002 29000000.004000011832 27869999.922999981791 3966103.046999990940 60381.634752805 2024-03-12T15:14:02.642392+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3962897.992000042927 60381.634764276 2024-03-12T15:14:03.633401+00:00 19994330.291999999434 28999999.990000009537 27870000.034999970347 3963963.074999988079 60381.634775935 2024-03-12T15:14:04.640776+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3966499.024999976158 60381.634787410 2024-03-12T15:14:05.632279+00:00 19994330.290999948978 29000000.033999979496 27870000.017000079155 3963642.972999989986 60381.634799064 2024-03-12T15:14:06.639159+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3966814.959000051022 60381.634810724 2024-03-12T15:14:07.646534+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3966992.984999955166 60381.634822194 2024-03-12T15:14:08.637541+00:00 19994330.288000110537 28999999.986999988556 27869999.960999969393 3963931.939000010025 60381.634833853 2024-03-12T15:14:09.644916+00:00 19994330.288999918848 29000000.003000020981 27870000.057000041008 3963880.035000026226 60381.634845329 2024-03-12T15:14:10.636419+00:00 19994330.295000080019 29000000.008999940008 27869999.981999989599 3962681.102999985218 60381.634856983 2024-03-12T15:14:11.643298+00:00 19994330.286000009626 29000000.029000040144 27870000.010999921709 3966032.957000017166 60381.634868458 2024-03-12T15:14:12.634802+00:00 19994330.292999979109 28999999.944999929518 27870000.004000071436 3963280.893000007141 60381.634880118 2024-03-12T15:14:13.642177+00:00 19994330.293999910355 29000000.021000031382 27870000.000000000000 3967805.094999969006 60381.634891588 2024-03-12T15:14:14.633184+00:00 19994330.285000089556 29000000.013000011444 27870000.019999980927 3971033.910000026226 60381.634903247 2024-03-12T15:14:15.640559+00:00 19994330.291999939829 29000000.011000040919 27869999.937999960035 3972718.064999998081 60381.634914717 2024-03-12T15:14:16.631566+00:00 19994330.287999991328 28999999.967000011355 27870000.044000029564 3964242.965999960899 60381.634926377 2024-03-12T15:14:17.638943+00:00 19994330.291000008583 29000000.020999908447 27870000.003000020981 3965363.024000049103 60381.634938031 2024-03-12T15:14:18.645821+00:00 19994330.287999991328 28999999.984000090510 27869999.993000030518 3966879.045000017155 60381.634949506 2024-03-12T15:14:19.637324+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3967475.987999916077 60381.634961160 2024-03-12T15:14:20.644203+00:00 19994330.294000029564 29000000.022000070661 27869999.989000000060 3962265.048000096809 60381.634972636 2024-03-12T15:14:21.635706+00:00 19994330.289000030607 29000000.018999930471 27870000.039999999106 3963263.970999956131 60381.634984289 2024-03-12T15:14:22.642586+00:00 19994330.291999939829 28999999.965000029653 27870000.010999999940 3965260.003999948967 60381.634995765 2024-03-12T15:14:23.634089+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3967595.955000042915 60381.635007424 2024-03-12T15:14:24.641464+00:00 19994330.291000008583 29000000.022999998182 27870000.029000010341 3966245.990999937057 60381.635018894 2024-03-12T15:14:25.632471+00:00 19994330.286000009626 28999999.983000040054 27869999.925999999046 3965344.061000109185 60381.635030554 2024-03-12T15:14:26.639846+00:00 19994330.292000059038 29000000.009999990463 27870000.011999990791 3962538.011999965180 60381.635042024 2024-03-12T15:14:27.630854+00:00 19994330.291999939829 28999999.958999991417 27870000.008999999613 3967563.912999988068 60381.635053683 2024-03-12T15:14:28.638229+00:00 19994330.291000008583 29000000.054000020027 27870000.051999989897 3959068.067000031006 60381.635065343 2024-03-12T15:14:29.645604+00:00 19994330.290000081062 28999999.991000000387 27869999.977999988943 3966508.973999977112 60381.635076812 2024-03-12T15:14:30.636611+00:00 19994330.291999939829 29000000.007000010461 27870000.010000050068 3964290.935999989975 60381.635088472 2024-03-12T15:14:31.643986+00:00 19994330.287000060081 28999999.991000000387 27869999.969999969006 3964699.967000008095 60381.635099942 2024-03-12T15:14:32.634993+00:00 19994330.289999961853 28999999.974000010639 27870000.014999989420 3964056.125000000000 60381.635111602 2024-03-12T15:14:33.642369+00:00 19994330.291999999434 29000000.056999981403 27870000.036000009626 3966583.911000012886 60381.635123071 2024-03-12T15:14:34.633376+00:00 19994330.289999999106 28999999.952000018209 27869999.951000031084 3961316.024999976158 60381.635134731 2024-03-12T15:14:35.640751+00:00 19994330.291999999434 29000000.003999978304 27869999.996999979019 3964543.019000052940 60381.635146201 2024-03-12T15:14:36.631758+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3962776.927999972831 60381.635157860 2024-03-12T15:14:37.639133+00:00 19994330.293000001460 29000000.011000040919 27870000.102000001818 3961886.107999920845 60381.635169514 2024-03-12T15:14:38.646013+00:00 19994330.287999998778 29000000.000000000000 27869999.932000041008 3957972.970000029076 60381.635180990 2024-03-12T15:14:39.637516+00:00 19994330.289999991655 28999999.949999991804 27869999.977999929339 3965027.078999996185 60381.635192643 2024-03-12T15:14:40.644395+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3959102.958999990951 60381.635204119 2024-03-12T15:14:41.635898+00:00 19994330.288000021130 28999999.993999961764 27870000.042000059038 3964601.971000074875 60381.635215773 2024-03-12T15:14:42.642777+00:00 19994330.291999999434 29000000.017000019550 27869999.958999991417 3960918.950999975204 60381.635227249 2024-03-12T15:14:43.634281+00:00 19994330.289999991655 28999999.995000001043 27870000.042999979109 3965134.082000017166 60381.635238908 2024-03-12T15:14:44.641656+00:00 19994330.294999990612 28999999.981000009924 27869999.985000010580 3966607.886999965180 60381.635250378 2024-03-12T15:14:45.632663+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3967176.105999947060 60381.635262038 2024-03-12T15:14:46.640038+00:00 19994330.291000008583 29000000.017999950796 27869999.983999971300 3965764.024000049103 60381.635273507 2024-03-12T15:14:47.631045+00:00 19994330.287000000477 28999999.963000059128 27870000.011999960989 3966936.914999961853 60381.635285167 2024-03-12T15:14:48.638420+00:00 19994330.288999971002 29000000.023999929428 27870000.013000011444 3963278.065000057220 60381.635296821 2024-03-12T15:14:49.645299+00:00 19994330.294000029564 28999999.963000059128 27869999.961000081152 3964592.935999989975 60381.635308296 2024-03-12T15:14:50.636803+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3965928.011000037193 60381.635319956 2024-03-12T15:14:51.644178+00:00 19994330.291999999434 29000000.008999940008 27869999.957000020891 3965618.054000020027 60381.635331426 2024-03-12T15:14:52.635185+00:00 19994330.290000021458 29000000.006999969482 27870000.054999951273 3964858.920999885071 60381.635343085 2024-03-12T15:14:53.642561+00:00 19994330.291999999434 28999999.988000039011 27869999.942000031471 3960957.088000059128 60381.635354555 2024-03-12T15:14:54.633568+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3964036.929000020027 60381.635366214 2024-03-12T15:14:55.640943+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3965071.023000001907 60381.635377685 2024-03-12T15:14:56.631950+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3963388.954999924172 60381.635389344 2024-03-12T15:14:57.639325+00:00 19994330.291999999434 29000000.021999958903 27869999.995000001043 3966143.979000092018 60381.635400820 2024-03-12T15:14:58.630829+00:00 19994330.295000020415 28999999.981000069529 27869999.985000010580 3970304.940999985207 60381.635412479 2024-03-12T15:14:59.638204+00:00 19994330.286999940872 28999999.955000039190 27869999.949000000954 3966103.113999962807 60381.635424133 2024-03-12T15:15:00.645083+00:00 19994330.290000081062 29000000.038999918848 27870000.030999999493 3965082.118999958038 60381.635435609 2024-03-12T15:15:01.636586+00:00 19994330.289999961853 28999999.996999979019 27869999.998000010848 3965647.835000038147 60381.635447262 2024-03-12T15:15:02.643466+00:00 19994330.289999961853 29000000.009000059217 27870000.015999998897 3967117.036000012886 60381.635458738 2024-03-12T15:15:03.634968+00:00 19994330.290000081062 28999999.993000030518 27869999.949000000954 3966059.044000030030 60381.635470392 2024-03-12T15:15:04.641848+00:00 19994330.286999940872 29000000.015999909490 27870000.025999989361 3962844.982999920845 60381.635481867 2024-03-12T15:15:05.633351+00:00 19994330.292000059038 28999999.976000070572 27870000.009999990463 3965854.050999999046 60381.635493527 2024-03-12T15:15:06.640725+00:00 19994330.294999960810 28999999.982000000775 27869999.974999990314 3965399.889000058174 60381.635504997 2024-03-12T15:15:07.631733+00:00 19994330.286000009626 29000000.010999999940 27870000.013000041246 3967255.003000020981 60381.635516657 2024-03-12T15:15:08.639109+00:00 19994330.294000029564 28999999.995000001043 27870000.026999950409 3966756.082000017166 60381.635528126 2024-03-12T15:15:09.630116+00:00 19994330.286999940872 29000000.002999991179 27870000.016000028700 3961041.087000011932 60381.635539786 2024-03-12T15:15:10.637491+00:00 19994330.289000030607 29000000.018999990076 27869999.962000008672 3960082.847000002861 60381.635551445 2024-03-12T15:15:11.644866+00:00 19994330.291999939829 29000000.011000011116 27870000.009999990463 3966341.059999942780 60381.635562915 2024-03-12T15:15:12.635873+00:00 19994330.287000060081 28999999.965999990702 27869999.996999979019 3963374.970000029076 60381.635574575 2024-03-12T15:15:13.643248+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3965459.161000012886 60381.635586045 2024-03-12T15:15:14.634256+00:00 19994330.291999939829 29000000.039000000805 27870000.003000020981 3963234.875999927986 60381.635597704 2024-03-12T15:15:15.641631+00:00 19994330.291000008583 29000000.045000020415 27870000.022999998182 3964684.973999977112 60381.635609180 2024-03-12T15:15:16.633134+00:00 19994330.291000008583 28999999.913999971002 27870000.013999998569 3968189.992000102997 60381.635620833 2024-03-12T15:15:17.640013+00:00 19994330.291000008583 29000000.032999988645 27869999.974000040442 3962790.051999927033 60381.635632309 2024-03-12T15:15:18.631517+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3966392.976999998093 60381.635643963 2024-03-12T15:15:19.638396+00:00 19994330.290000081062 28999999.994000021368 27869999.998999949545 3968824.029000043869 60381.635655439 2024-03-12T15:15:20.629899+00:00 19994330.287999991328 29000000.026999950409 27869999.978000041097 3963933.942000031006 60381.635667098 2024-03-12T15:15:21.637274+00:00 19994330.291000008583 28999999.973000049591 27870000.021999958903 3966223.995999931823 60381.635678752 2024-03-12T15:15:22.644153+00:00 19994330.292999979109 29000000.019999980927 27870000.026000019163 3963413.011999965180 60381.635690228 2024-03-12T15:15:23.635656+00:00 19994330.291000008583 29000000.025999959558 27870000.009999990463 3964505.996000051033 60381.635701881 2024-03-12T15:15:24.642536+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3966622.981999992859 60381.635713357 2024-03-12T15:15:25.634039+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3967354.965000032913 60381.635725011 2024-03-12T15:15:26.640918+00:00 19994330.287999998778 29000000.009999990463 27870000.039000030607 3965705.033999919891 60381.635736486 2024-03-12T15:15:27.632420+00:00 19994330.291000001132 28999999.981999989599 27869999.977000001818 3958376.978000044823 60381.635748146 2024-03-12T15:15:28.639797+00:00 19994330.289000000805 29000000.023999929428 27869999.988000039011 3965277.021999955177 60381.635759616 2024-03-12T15:15:29.630804+00:00 19994330.295000001788 29000000.014000058174 27870000.043999910355 3962002.021000028122 60381.635771275 2024-03-12T15:15:30.638179+00:00 19994330.287999998778 28999999.988000039011 27869999.961000081152 3965265.922999978065 60381.635782929 2024-03-12T15:15:31.645058+00:00 19994330.290999989957 28999999.986999988556 27869999.978999968618 3965425.085000038147 60381.635794405 2024-03-12T15:15:32.636561+00:00 19994330.290999989957 29000000.000999931246 27870000.029999971390 3966848.021000028122 60381.635806059 2024-03-12T15:15:33.643441+00:00 19994330.289000000805 29000000.006000038236 27870000.009000059217 3965671.924000024796 60381.635817534 2024-03-12T15:15:34.634944+00:00 19994330.289000000805 29000000.021999958903 27870000.019999980927 3968446.056999921799 60381.635829194 2024-03-12T15:15:35.642319+00:00 19994330.289000000805 28999999.974000100046 27869999.960999969393 3962954.026000022888 60381.635840664 2024-03-12T15:15:36.633326+00:00 19994330.294999990612 29000000.004999998957 27870000.036999940872 3964693.856000065804 60381.635852323 2024-03-12T15:15:37.640701+00:00 19994330.288000021130 29000000.018999930471 27869999.969999998808 3965172.241999983788 60381.635863799 2024-03-12T15:15:38.632204+00:00 19994330.290999978781 28999999.965999960899 27869999.969000000507 3966654.847999929916 60381.635875452 2024-03-12T15:15:39.639084+00:00 19994330.291000038385 29000000.027000069618 27870000.047999989241 3965913.053000092972 60381.635886922 2024-03-12T15:15:40.630091+00:00 19994330.287999991328 28999999.988000039011 27870000.005000010133 3966732.880999923218 60381.635898582 2024-03-12T15:15:41.637466+00:00 19994330.288999971002 28999999.985999941826 27870000.015999991447 3963626.103999971878 60381.635910241 2024-03-12T15:15:42.644841+00:00 19994330.290000021458 29000000.001999970526 27870000.020000010729 3963202.971000074875 60381.635921711 2024-03-12T15:15:43.635848+00:00 19994330.292999979109 29000000.017000000924 27869999.976000010967 3960612.089999914169 60381.635933371 2024-03-12T15:15:44.643224+00:00 19994330.286000009626 28999999.978000000119 27869999.972999989986 3965935.919000030030 60381.635944846 2024-03-12T15:15:45.634726+00:00 19994330.295000020415 28999999.975000008941 27869999.972999989986 3963457.961000084877 60381.635956500 2024-03-12T15:15:46.641606+00:00 19994330.289999961853 29000000.045999988914 27870000.035000029951 3966970.023000001907 60381.635967976 2024-03-12T15:15:47.633109+00:00 19994330.291000008583 29000000.015999998897 27870000.025999959558 3964863.068999886978 60381.635979630 2024-03-12T15:15:48.639988+00:00 19994330.290000021458 28999999.967999991030 27869999.957000020891 3964612.940000057220 60381.635991105 2024-03-12T15:15:49.631492+00:00 19994330.287000000477 29000000.000000000000 27869999.964999970049 3961521.031999946106 60381.636002765 2024-03-12T15:15:50.638867+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3961507.938000082970 60381.636014235 2024-03-12T15:15:51.629874+00:00 19994330.291000008583 29000000.005000028759 27870000.043000038713 3958875.009999989998 60381.636025894 2024-03-12T15:15:52.637249+00:00 19994330.289000030607 29000000.000999990851 27869999.945999979973 3962378.988999962807 60381.636037548 2024-03-12T15:15:53.644128+00:00 19994330.292999979109 28999999.971999999136 27870000.017000019550 3967028.024999976158 60381.636049023 2024-03-12T15:15:54.635631+00:00 19994330.289999961853 28999999.993999961764 27869999.974999960512 3963355.957000017166 60381.636060677 2024-03-12T15:15:55.642511+00:00 19994330.292000059038 29000000.043000038713 27870000.024000048637 3965159.981000065804 60381.636072153 2024-03-12T15:15:56.634014+00:00 19994330.287999991328 28999999.964999970049 27869999.947000030428 3967295.021999955177 60381.636083807 2024-03-12T15:15:57.640893+00:00 19994330.289000030607 29000000.040000021458 27870000.038999918848 3961384.014999986161 60381.636095283 2024-03-12T15:15:58.632396+00:00 19994330.286999940872 28999999.962999999523 27869999.977000001818 3965611.080000042915 60381.636106936 2024-03-12T15:15:59.639275+00:00 19994330.292000059038 28999999.997999969870 27870000.024999979883 3961866.967999935150 60381.636118412 2024-03-12T15:16:00.630779+00:00 19994330.296999931335 29000000.028999980539 27870000.027000069618 3962146.042000054847 60381.636130071 2024-03-12T15:16:01.638154+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3962280.950999975204 60381.636141541 2024-03-12T15:16:02.629161+00:00 19994330.294000029564 28999999.986999988556 27869999.932000041008 3962961.914999961853 60381.636153201 2024-03-12T15:16:03.636536+00:00 19994330.286000009626 29000000.047000050545 27870000.051999930292 3959371.127000092994 60381.636164854 2024-03-12T15:16:04.643416+00:00 19994330.289999961853 28999999.950999978930 27869999.945000048727 3963548.916999936104 60381.636176330 2024-03-12T15:16:05.634919+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3962171.111000061035 60381.636187984 2024-03-12T15:16:06.641798+00:00 19994330.288000110537 29000000.013000011444 27869999.985999941826 3960701.840999960899 60381.636199459 2024-03-12T15:16:07.633301+00:00 19994330.294999960810 29000000.016000028700 27870000.024000048637 3965841.072999954224 60381.636211113 2024-03-12T15:16:08.640180+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3958302.054000020027 60381.636222589 2024-03-12T15:16:09.631683+00:00 19994330.291999939829 28999999.984999898821 27869999.986000061035 3965128.075999975204 60381.636234249 2024-03-12T15:16:10.639058+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3961937.907999991905 60381.636245718 2024-03-12T15:16:11.630066+00:00 19994330.291999939829 29000000.016000028700 27870000.031999949366 3964652.991000055801 60381.636257378 2024-03-12T15:16:12.637442+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3964784.026000022888 60381.636269032 2024-03-12T15:16:13.644320+00:00 19994330.287999991328 28999999.941999908537 27869999.962000008672 3960835.009999989998 60381.636280507 2024-03-12T15:16:14.635824+00:00 19994330.294000029564 29000000.045000080019 27870000.016999959946 3963717.896000028122 60381.636292161 2024-03-12T15:16:15.642702+00:00 19994330.286999940872 28999999.990000009537 27869999.989000078291 3969644.036000012886 60381.636303637 2024-03-12T15:16:16.634206+00:00 19994330.292999979109 28999999.979999899864 27870000.010000001639 3961099.997999907006 60381.636315296 2024-03-12T15:16:17.641581+00:00 19994330.290000081062 29000000.016000028700 27869999.973000001162 3966735.986000061035 60381.636326766 2024-03-12T15:16:18.632588+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3966269.026999949943 60381.636338425 2024-03-12T15:16:19.639963+00:00 19994330.289000030607 29000000.011999960989 27870000.063999999315 3969031.999000072014 60381.636349896 2024-03-12T15:16:20.630971+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3966404.049999951851 60381.636361555 2024-03-12T15:16:21.638346+00:00 19994330.291999999434 28999999.963000010699 27869999.978000018746 3964953.856999992859 60381.636373025 2024-03-12T15:16:22.629353+00:00 19994330.285999998450 28999999.989999990910 27869999.998999979347 3965150.146999955177 60381.636384685 2024-03-12T15:16:23.636728+00:00 19994330.293999999762 29000000.057999998331 27870000.052999999374 3964704.865000010002 60381.636396344 2024-03-12T15:16:24.644103+00:00 19994330.293000001460 28999999.949999999255 27869999.933000031859 3965151.179000020027 60381.636407814 2024-03-12T15:16:25.635111+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3967791.925000071991 60381.636419473 2024-03-12T15:16:26.642485+00:00 19994330.291999999434 29000000.023999989033 27870000.024999979883 3970644.982999920845 60381.636430943 2024-03-12T15:16:27.633493+00:00 19994330.286000009626 29000000.011000011116 27869999.979000028223 3959118.026000022888 60381.636442603 2024-03-12T15:16:28.640868+00:00 19994330.290999978781 28999999.956000030041 27869999.960999969393 3957177.009000062943 60381.636454073 2024-03-12T15:16:29.631874+00:00 19994330.290000021458 29000000.005999978632 27870000.063000019640 3962731.922999978065 60381.636465732 2024-03-12T15:16:30.639251+00:00 19994330.291999999434 29000000.013000011444 27869999.945999979973 3964840.026999949943 60381.636477202 2024-03-12T15:16:31.630258+00:00 19994330.289999991655 28999999.987999979407 27870000.013999998569 3962602.026000022888 60381.636488861 2024-03-12T15:16:32.637633+00:00 19994330.291999999434 29000000.008999999613 27869999.996999979019 3962769.001999973785 60381.636500332 2024-03-12T15:16:33.628640+00:00 19994330.290000021458 28999999.987999979407 27870000.019000049680 3968555.993000030983 60381.636511991 2024-03-12T15:16:34.636015+00:00 19994330.291000008583 28999999.983000040054 27869999.929999951273 3962761.074000000022 60381.636523650 2024-03-12T15:16:35.643391+00:00 19994330.284999970347 29000000.002999961376 27870000.028000000864 3960178.908999999054 60381.636535120 2024-03-12T15:16:36.634398+00:00 19994330.291999999434 28999999.992000039667 27870000.026000019163 3964153.975999999791 60381.636546780 2024-03-12T15:16:37.641773+00:00 19994330.289000030607 29000000.029999971390 27870000.024000048637 3961012.091000000015 60381.636558250 2024-03-12T15:16:38.632780+00:00 19994330.293999969959 28999999.985000010580 27869999.947999950498 3962028.027000003029 60381.636569909 2024-03-12T15:16:39.640155+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3959971.902999997139 60381.636581385 2024-03-12T15:16:40.631658+00:00 19994330.288999971002 28999999.988999959081 27870000.016000028700 3959440.049000001978 60381.636593039 2024-03-12T15:16:41.638538+00:00 19994330.292999979109 29000000.013999938965 27870000.008999940008 3964340.892999999225 60381.636604514 2024-03-12T15:16:42.630041+00:00 19994330.290000021458 29000000.004999998957 27869999.965999960899 3963407.092999998014 60381.636616168 2024-03-12T15:16:43.636920+00:00 19994330.286000009626 29000000.001000050455 27870000.029000040144 3961007.998000002932 60381.636627644 2024-03-12T15:16:44.628423+00:00 19994330.291999999434 28999999.996000051498 27870000.014000058174 3964455.898999996018 60381.636639303 2024-03-12T15:16:45.635799+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3966504.149999998976 60381.636650957 2024-03-12T15:16:46.642678+00:00 19994330.290000021458 28999999.988999959081 27870000.005999919027 3963933.843000002205 60381.636662433 2024-03-12T15:16:47.634181+00:00 19994330.292000059038 29000000.022999998182 27870000.054000020027 3968676.042000003159 60381.636674087 2024-03-12T15:16:48.641060+00:00 19994330.290999889374 28999999.951000090688 27869999.924000021070 3965423.103999995161 60381.636685562 2024-03-12T15:16:49.632563+00:00 19994330.289000030607 29000000.046000000089 27870000.069999929518 3965081.995999998879 60381.636697216 2024-03-12T15:16:50.639443+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3961915.898999996018 60381.636708692 2024-03-12T15:16:51.630946+00:00 19994330.287000060081 29000000.011000040919 27870000.011000040919 3965989.051000013947 60381.636720351 2024-03-12T15:16:52.638321+00:00 19994330.291000008583 28999999.985999941826 27869999.960000038147 3959631.994999989867 60381.636731821 2024-03-12T15:16:53.629329+00:00 19994330.288999918848 28999999.986000061035 27870000.016999959946 3966148.912000000011 60381.636743480 2024-03-12T15:16:54.636703+00:00 19994330.292999979109 29000000.048999909312 27870000.037999998778 3962263.038000002969 60381.636755134 2024-03-12T15:16:55.643582+00:00 19994330.290000081062 28999999.920000080019 27869999.953999999911 3964220.031000003219 60381.636766610 2024-03-12T15:16:56.635086+00:00 19994330.291000008583 29000000.032999988645 27869999.991999998689 3962745.021999999881 60381.636778263 2024-03-12T15:16:57.641965+00:00 19994330.291000008583 29000000.022999998182 27870000.019000008702 3964325.020999997854 60381.636789739 2024-03-12T15:16:58.633468+00:00 19994330.288999918848 28999999.964000001550 27869999.959999989718 3965216.089000002015 60381.636801399 2024-03-12T15:16:59.640844+00:00 19994330.289000030607 29000000.013000000268 27870000.037999991328 3965119.888999999035 60381.636812869 2024-03-12T15:17:00.631851+00:00 19994330.289999961853 29000000.026999998838 27870000.055000010878 3964225.015000001062 60381.636824528 2024-03-12T15:17:01.639226+00:00 19994330.290000081062 28999999.999000009149 27869999.937999989837 3965147.998999997973 60381.636836004 2024-03-12T15:17:02.630729+00:00 19994330.293999910355 29000000.002999991179 27870000.027000010014 3962036.879999995232 60381.636847658 2024-03-12T15:17:03.637608+00:00 19994330.292000059038 28999999.993999991566 27869999.969999998808 3964129.098000004888 60381.636859133 2024-03-12T15:17:04.629111+00:00 19994330.286000009626 28999999.994000021368 27870000.042999979109 3966670.072999998927 60381.636870787 2024-03-12T15:17:05.635991+00:00 19994330.291000008583 29000000.005000028759 27869999.991000000387 3963553.868000001181 60381.636882446 2024-03-12T15:17:06.643366+00:00 19994330.289999961853 28999999.995999988168 27870000.045000020415 3959377.052000001073 60381.636893916 2024-03-12T15:17:07.634373+00:00 19994330.292000059038 29000000.030999958515 27869999.981999989599 3964265.029999985825 60381.636905576 2024-03-12T15:17:08.641748+00:00 19994330.286999940872 28999999.966000020504 27869999.949000000954 3961602.864000021946 60381.636917046 2024-03-12T15:17:09.632755+00:00 19994330.289000030607 29000000.007000029087 27870000.009999990463 3962651.134000002872 60381.636928705 2024-03-12T15:17:10.640130+00:00 19994330.292999979109 28999999.987999979407 27870000.011000040919 3960969.099999994040 60381.636940181 2024-03-12T15:17:11.631633+00:00 19994330.291000008583 29000000.017000019550 27869999.950999978930 3962837.810000001919 60381.636951835 2024-03-12T15:17:12.638513+00:00 19994330.289000030607 29000000.007999960333 27870000.081000030041 3963617.092999995220 60381.636963311 2024-03-12T15:17:13.630016+00:00 19994330.289999961853 28999999.984000030905 27869999.977000001818 3959988.875999987125 60381.636974970 2024-03-12T15:17:14.637391+00:00 19994330.289999999106 28999999.997999969870 27870000.000999931246 3960321.045000017155 60381.636986440 2024-03-12T15:17:15.628399+00:00 19994330.287000000477 28999999.985000010580 27869999.989000078291 3963296.127000004053 60381.636998099 2024-03-12T15:17:16.635774+00:00 19994330.296000000089 29000000.018000010401 27869999.960999969393 3963478.866999983788 60381.637009753 2024-03-12T15:17:17.642653+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3962364.110000013839 60381.637021229 2024-03-12T15:17:18.634156+00:00 19994330.288999989629 28999999.963999990374 27869999.978000041097 3961038.002999991179 60381.637032888 2024-03-12T15:17:19.641531+00:00 19994330.296000000089 29000000.013999938965 27870000.041999939829 3960607.946000009775 60381.637044358 2024-03-12T15:17:20.632538+00:00 19994330.288999989629 29000000.026000019163 27869999.984000090510 3967810.040999978781 60381.637056017 2024-03-12T15:17:21.639914+00:00 19994330.288000021130 28999999.995000001043 27870000.014999989420 3962688.011000006925 60381.637067487 2024-03-12T15:17:22.630921+00:00 19994330.289000000805 28999999.963999990374 27869999.988999959081 3965739.965999991167 60381.637079147 2024-03-12T15:17:23.638296+00:00 19994330.289999991655 29000000.047000050545 27870000.031000021845 3965663.972000002861 60381.637090622 2024-03-12T15:17:24.629800+00:00 19994330.289000000805 28999999.969999909401 27869999.912999991328 3959435.033000022173 60381.637102277 2024-03-12T15:17:25.636680+00:00 19994330.292999979109 29000000.021000031382 27870000.069000009447 3963825.979000002146 60381.637113752 2024-03-12T15:17:26.628182+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3962271.052999972831 60381.637125406 2024-03-12T15:17:27.635061+00:00 19994330.287999991328 28999999.970000028610 27869999.945999979973 3962012.993000001181 60381.637137065 2024-03-12T15:17:28.642436+00:00 19994330.291000008583 29000000.015999909490 27870000.022999998182 3964371.928000003099 60381.637148535 2024-03-12T15:17:29.633443+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3966894.002000004053 60381.637160195 2024-03-12T15:17:30.640818+00:00 19994330.292999979109 28999999.995999928564 27870000.016000028700 3967113.037000000011 60381.637171665 2024-03-12T15:17:31.631826+00:00 19994330.291000008583 29000000.047000050545 27870000.049000021070 3961049.965000004042 60381.637183324 2024-03-12T15:17:32.639201+00:00 19994330.290000021458 28999999.968000050634 27869999.944000009447 3966035.018000007141 60381.637194800 2024-03-12T15:17:33.630704+00:00 19994330.292999979109 28999999.997999910265 27870000.017000000924 3960753.044999986887 60381.637206453 2024-03-12T15:17:34.637583+00:00 19994330.287000000477 28999999.984999999404 27869999.992000009865 3967611.900000005960 60381.637217929 2024-03-12T15:17:35.629087+00:00 19994330.291999999434 28999999.980999991298 27869999.993999999017 3962074.076000005007 60381.637229583 2024-03-12T15:17:36.635965+00:00 19994330.290000021458 29000000.047000009567 27870000.035000000149 3964528.027999997139 60381.637241059 2024-03-12T15:17:37.627470+00:00 19994330.288999971002 28999999.999000001699 27870000.063000008464 3961037.916999996174 60381.637252718 2024-03-12T15:17:38.634843+00:00 19994330.289000030607 29000000.000000011176 27869999.973999980837 3964236.141999990214 60381.637264372 2024-03-12T15:17:39.641723+00:00 19994330.288999971002 29000000.000999990851 27869999.962999999523 3964335.904000014067 60381.637275848 2024-03-12T15:17:40.633226+00:00 19994330.294999960810 28999999.981000009924 27869999.951000008732 3962716.023000001907 60381.637287507 2024-03-12T15:17:41.640602+00:00 19994330.291000008583 29000000.016999989748 27870000.049999978393 3966896.968000025023 60381.637298977 2024-03-12T15:17:42.631609+00:00 19994330.287000060081 28999999.959999978542 27870000.001000050455 3965946.021999955177 60381.637310636 2024-03-12T15:17:43.638984+00:00 19994330.291000008583 29000000.052000049502 27870000.001999970526 3963380.948000013828 60381.637322106 2024-03-12T15:17:44.629991+00:00 19994330.289999961853 28999999.982999980450 27869999.987999979407 3960262.013000010978 60381.637333766 2024-03-12T15:17:45.637366+00:00 19994330.292000059038 29000000.004000011832 27870000.032000008970 3961427.068000019062 60381.637345236 2024-03-12T15:17:46.628374+00:00 19994330.284999970347 29000000.018000010401 27869999.964000049978 3959728.984999955166 60381.637356895 2024-03-12T15:17:47.635749+00:00 19994330.294000029564 28999999.971999999136 27870000.012999951839 3964054.948000013828 60381.637368549 2024-03-12T15:17:48.642628+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3961771.106000006199 60381.637380024 2024-03-12T15:17:49.634131+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3967055.972999989986 60381.637391679 2024-03-12T15:17:50.641010+00:00 19994330.292999979109 28999999.985000010580 27869999.959999978542 3961138.903999983799 60381.637403154 2024-03-12T15:17:51.632513+00:00 19994330.289000030607 29000000.037000000477 27870000.076000031084 3960901.050000011921 60381.637414814 2024-03-12T15:17:52.639889+00:00 19994330.289000030607 28999999.973000049591 27869999.935999989510 3961477.983000040054 60381.637426284 2024-03-12T15:17:53.630896+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3963581.077999948990 60381.637437943 2024-03-12T15:17:54.638272+00:00 19994330.292000059038 28999999.991999980062 27870000.029000040144 3961229.874000012875 60381.637449419 2024-03-12T15:17:55.629774+00:00 19994330.289999961853 29000000.008000019938 27869999.941999908537 3965135.013000010978 60381.637461072 2024-03-12T15:17:56.636654+00:00 19994330.289999961853 28999999.977000001818 27870000.009000059217 3965808.074000000954 60381.637472542 2024-03-12T15:17:57.627661+00:00 19994330.292999979109 29000000.006999969482 27869999.970000028610 3964313.004000008106 60381.637484202 2024-03-12T15:17:58.635036+00:00 19994330.287000060081 29000000.009000059217 27870000.032999988645 3961392.907000004780 60381.637495855 2024-03-12T15:17:59.641915+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3966862.023999989033 60381.637507331 2024-03-12T15:18:00.633418+00:00 19994330.289999961853 28999999.993000030518 27870000.039999961853 3967770.078999996185 60381.637518991 2024-03-12T15:18:01.640793+00:00 19994330.289000030607 28999999.993999961764 27870000.015000101179 3963080.964999973774 60381.637530460 2024-03-12T15:18:02.631801+00:00 19994330.288999918848 29000000.019999980927 27869999.982999920845 3965300.027999997139 60381.637542120 2024-03-12T15:18:03.639176+00:00 19994330.292000059038 29000000.011999960989 27870000.011000040919 3961351.924000024796 60381.637553596 2024-03-12T15:18:04.630679+00:00 19994330.294000029564 28999999.995000001043 27870000.041999939829 3958129.123000026215 60381.637565250 2024-03-12T15:18:05.637558+00:00 19994330.288999918848 29000000.003000020981 27869999.960000038147 3962767.962999999989 60381.637576725 2024-03-12T15:18:06.629062+00:00 19994330.290000081062 28999999.991000059992 27869999.955999970436 3960408.856999992859 60381.637588379 2024-03-12T15:18:07.635940+00:00 19994330.289000030607 28999999.985000010580 27870000.063000079244 3960438.166999996174 60381.637599855 2024-03-12T15:18:08.627444+00:00 19994330.287999998778 29000000.023999929428 27869999.977000001818 3962550.986999989022 60381.637611508 2024-03-12T15:18:09.634323+00:00 19994330.291999999434 28999999.985000010580 27870000.003999948502 3961955.972000002861 60381.637623168 2024-03-12T15:18:10.641698+00:00 19994330.289000000805 29000000.004000071436 27870000.004999998957 3961145.971000016201 60381.637634638 2024-03-12T15:18:11.632705+00:00 19994330.293999999762 28999999.980999998748 27869999.958999998868 3965239.071999967098 60381.637646297 2024-03-12T15:18:12.640081+00:00 19994330.289999991655 28999999.997000008821 27870000.074999999255 3962505.009000002872 60381.637657767 2024-03-12T15:18:13.631088+00:00 19994330.290000010282 28999999.977000001818 27869999.926999989897 3961564.985000013839 60381.637669426 2024-03-12T15:18:14.638463+00:00 19994330.289999991655 29000000.054999988526 27870000.032000008970 3959028.968999981880 60381.637680902 2024-03-12T15:18:15.629967+00:00 19994330.287000000477 28999999.984000008553 27869999.978000000119 3966780.000000000000 60381.637692556 2024-03-12T15:18:16.636845+00:00 19994330.291999999434 29000000.002999991179 27870000.022999998182 3963135.013999999035 60381.637704032 2024-03-12T15:18:17.628348+00:00 19994330.288000021130 29000000.013999998569 27870000.013000011444 3970759.910000026226 60381.637715691 2024-03-12T15:18:18.635724+00:00 19994330.291999999434 28999999.983000010252 27869999.936999980360 3963306.108999968041 60381.637727161 2024-03-12T15:18:19.626731+00:00 19994330.291000008583 29000000.018999990076 27870000.070000018924 3964173.869000018109 60381.637738821 2024-03-12T15:18:20.634106+00:00 19994330.290999978781 28999999.978999968618 27869999.960999999195 3961689.018000007141 60381.637750474 2024-03-12T15:18:21.640985+00:00 19994330.292999979109 29000000.033000048250 27870000.034999970347 3967481.176999986172 60381.637761950 2024-03-12T15:18:22.632489+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3960472.861999989022 60381.637773604 2024-03-12T15:18:23.639367+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3964134.970000029076 60381.637785079 2024-03-12T15:18:24.630871+00:00 19994330.294000029564 29000000.023999989033 27869999.991000000387 3963550.064000010025 60381.637796739 2024-03-12T15:18:25.638246+00:00 19994330.288999971002 29000000.013000011444 27870000.006000038236 3963131.962999999989 60381.637808209 2024-03-12T15:18:26.629253+00:00 19994330.289000030607 28999999.958000000566 27869999.965999960899 3965745.113999962807 60381.637819869 2024-03-12T15:18:27.636629+00:00 19994330.291999999434 29000000.020999971777 27870000.009999990463 3965362.876000047196 60381.637831338 2024-03-12T15:18:28.627636+00:00 19994330.289999961853 28999999.989000018686 27869999.962000008672 3965875.030999958981 60381.637842998 2024-03-12T15:18:29.635011+00:00 19994330.291000008583 29000000.026999950409 27870000.063000019640 3966287.023999989033 60381.637854652 2024-03-12T15:18:30.641890+00:00 19994330.291999999434 28999999.986000061035 27870000.022999998182 3968790.885000050068 60381.637866127 2024-03-12T15:18:31.633393+00:00 19994330.288000050932 29000000.018999930471 27869999.971999999136 3965628.086999952793 60381.637877781 2024-03-12T15:18:32.640273+00:00 19994330.288999971002 28999999.998000029474 27870000.013999938965 3965376.932000041008 60381.637889257 2024-03-12T15:18:33.631776+00:00 19994330.290000021458 29000000.014000058174 27870000.001000050455 3967915.041000009049 60381.637900916 2024-03-12T15:18:34.639151+00:00 19994330.289999961853 28999999.955999970436 27869999.955999970436 3964169.032999991905 60381.637912386 2024-03-12T15:18:35.630158+00:00 19994330.294000029564 29000000.019999980927 27870000.032999988645 3962890.979999959003 60381.637924045 2024-03-12T15:18:36.637533+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3963936.022000014782 60381.637935515 2024-03-12T15:18:37.628541+00:00 19994330.291000008583 29000000.021999958903 27869999.992000099272 3967529.953999996185 60381.637947175 2024-03-12T15:18:38.635916+00:00 19994330.289000030607 28999999.968000050634 27869999.984999898821 3960608.013999999035 60381.637958645 2024-03-12T15:18:39.626923+00:00 19994330.291000008583 29000000.031000021845 27870000.045000080019 3968424.966000020970 60381.637970304 2024-03-12T15:18:40.634298+00:00 19994330.287999991328 28999999.987999919802 27869999.967999938875 3965971.052999972831 60381.637981958 2024-03-12T15:18:41.641177+00:00 19994330.291000008583 29000000.007000088692 27870000.074000000954 3965451.944999992847 60381.637993434 2024-03-12T15:18:42.632681+00:00 19994330.291000008583 28999999.981999989599 27869999.919000029564 3961612.077000021935 60381.638005093 2024-03-12T15:18:43.640056+00:00 19994330.292999979109 28999999.997999910265 27870000.011999960989 3963474.915000020992 60381.638016563 2024-03-12T15:18:44.631063+00:00 19994330.286999940872 28999999.977000121027 27869999.970000028610 3959838.027999997139 60381.638028223 2024-03-12T15:18:45.638438+00:00 19994330.292000059038 29000000.020999908447 27870000.000000000000 3964974.046999990940 60381.638039698 2024-03-12T15:18:46.629942+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3965094.055000007153 60381.638051352 2024-03-12T15:18:47.636820+00:00 19994330.289000030607 29000000.028000000864 27870000.096999999136 3962758.875000000000 60381.638062828 2024-03-12T15:18:48.628324+00:00 19994330.286999940872 28999999.971999999136 27869999.935000058264 3964384.056999980938 60381.638074481 2024-03-12T15:18:49.635203+00:00 19994330.294999960810 29000000.002000000328 27870000.018999930471 3959832.077000021935 60381.638085957 2024-03-12T15:18:50.626706+00:00 19994330.292000059038 28999999.991999998689 27869999.967999998480 3968374.988000034820 60381.638097611 2024-03-12T15:18:51.633585+00:00 19994330.289000030607 29000000.050000000745 27870000.037999998778 3967279.991999983788 60381.638109270 2024-03-12T15:18:52.640961+00:00 19994330.291999939829 29000000.006000008434 27870000.019999999553 3964331.965999960899 60381.638120741 2024-03-12T15:18:53.631968+00:00 19994330.289000030607 28999999.956000000238 27870000.004999998957 3966141.985000013839 60381.638132400 2024-03-12T15:18:54.639343+00:00 19994330.289000030607 29000000.021000001580 27869999.964999999851 3962009.988000034820 60381.638143870 2024-03-12T15:18:55.630350+00:00 19994330.288999918848 28999999.989999979734 27870000.000999990851 3967311.983999968041 60381.638155529 2024-03-12T15:18:56.637725+00:00 19994330.291000008583 29000000.005999978632 27870000.034000009298 3961699.032999991905 60381.638167005 2024-03-12T15:18:57.629229+00:00 19994330.291000008583 28999999.986000001431 27869999.956000000238 3956191.016999959946 60381.638178659 2024-03-12T15:18:58.636108+00:00 19994330.289999961853 29000000.018000010401 27870000.057000011206 3963406.041000009049 60381.638190134 2024-03-12T15:18:59.627611+00:00 19994330.291000008583 28999999.989000018686 27869999.930999990553 3963069.934000014793 60381.638201788 2024-03-12T15:19:00.634490+00:00 19994330.289000030607 29000000.022999998182 27870000.065000001341 3963602.019999980927 60381.638213447 2024-03-12T15:19:01.641865+00:00 19994330.291000001132 28999999.977000001818 27870000.023999989033 3967111.024000049103 60381.638224917 2024-03-12T15:19:02.632871+00:00 19994330.291999999434 29000000.008999999613 27869999.960000038147 3962911.968999981880 60381.638236577 2024-03-12T15:19:03.640248+00:00 19994330.287999998778 29000000.008000019938 27869999.994999948889 3965907.945000051986 60381.638248047 2024-03-12T15:19:04.631255+00:00 19994330.289000000805 28999999.986000001431 27869999.991000059992 3964102.048999906052 60381.638259706 2024-03-12T15:19:05.638630+00:00 19994330.289000000805 29000000.005999978632 27869999.986999988556 3965657.991000055801 60381.638271176 2024-03-12T15:19:06.629637+00:00 19994330.295000001788 28999999.971999939531 27869999.995999988168 3965043.041000009049 60381.638282836 2024-03-12T15:19:07.637012+00:00 19994330.289000000805 29000000.025000099093 27869999.987999979407 3968229.978999971878 60381.638294311 2024-03-12T15:19:08.628516+00:00 19994330.289999991655 28999999.972999930382 27870000.038000050932 3962304.031000018120 60381.638305965 2024-03-12T15:19:09.635395+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3960195.027999997139 60381.638317441 2024-03-12T15:19:10.626898+00:00 19994330.289000000805 28999999.996000051498 27869999.983999971300 3965705.988000034820 60381.638329100 2024-03-12T15:19:11.634272+00:00 19994330.289999991655 29000000.016000028700 27870000.049999948591 3963880.946999907028 60381.638340754 2024-03-12T15:19:12.641153+00:00 19994330.290000021458 28999999.990000009537 27869999.952000018209 3966012.027000070084 60381.638352230 2024-03-12T15:19:13.632656+00:00 19994330.290999978781 29000000.014999989420 27870000.024000048637 3962469.851999998093 60381.638363883 2024-03-12T15:19:14.639535+00:00 19994330.291000008583 29000000.000999931246 27869999.997999910265 3962633.041000009049 60381.638375359 2024-03-12T15:19:15.631038+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3960278.115000010002 60381.638387019 2024-03-12T15:19:16.638413+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3962129.936999917030 60381.638398489 2024-03-12T15:19:17.629420+00:00 19994330.288999971002 29000000.006000038236 27870000.041000008583 3959122.007000089157 60381.638410148 2024-03-12T15:19:18.636795+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3959375.976999998093 60381.638421624 2024-03-12T15:19:19.628299+00:00 19994330.290000021458 29000000.032999988645 27869999.986000061035 3961016.001999973785 60381.638433278 2024-03-12T15:19:20.635178+00:00 19994330.291999999434 28999999.996000051498 27870000.038999918848 3959017.861999989022 60381.638444753 2024-03-12T15:19:21.626681+00:00 19994330.292999979109 29000000.006999969482 27870000.002000089735 3963633.876000047196 60381.638456407 2024-03-12T15:19:22.633560+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3962844.250999927986 60381.638468066 2024-03-12T15:19:23.640935+00:00 19994330.295000020415 28999999.981000069529 27869999.991999980062 3960439.991999983788 60381.638479542 2024-03-12T15:19:24.632439+00:00 19994330.286000009626 29000000.020999908447 27870000.033999919891 3961434.057000041008 60381.638491196 2024-03-12T15:19:25.639318+00:00 19994330.290000021458 28999999.984000001103 27869999.961000081152 3965394.972000002861 60381.638502671 2024-03-12T15:19:26.630823+00:00 19994330.289999961853 28999999.969000000507 27870000.010999921709 3965854.108999968041 60381.638514325 2024-03-12T15:19:27.637700+00:00 19994330.289000030607 29000000.040000010282 27869999.968000050634 3962818.929000020027 60381.638525801 2024-03-12T15:19:28.629203+00:00 19994330.292999979109 28999999.978999998420 27870000.030999999493 3963193.884000062943 60381.638537460 2024-03-12T15:19:29.636579+00:00 19994330.289999961853 29000000.042999979109 27869999.982000000775 3968451.207999945153 60381.638548930 2024-03-12T15:19:30.627585+00:00 19994330.292000059038 28999999.989000018686 27870000.046000000089 3962899.883000016212 60381.638560590 2024-03-12T15:19:31.634961+00:00 19994330.287999991328 28999999.974999990314 27869999.968000009656 3961449.968999981880 60381.638572060 2024-03-12T15:19:32.625968+00:00 19994330.287999991328 29000000.018999990076 27870000.008999988437 3966943.041000009049 60381.638583719 2024-03-12T15:19:33.633343+00:00 19994330.292000059038 28999999.998999979347 27869999.996000021696 3960773.078999996185 60381.638595373 2024-03-12T15:19:34.640222+00:00 19994330.289999961853 28999999.962000008672 27869999.949999991804 3959906.041000009049 60381.638606849 2024-03-12T15:19:35.631726+00:00 19994330.289000030607 29000000.013999998569 27870000.002999991179 3965183.866999983788 60381.638618508 2024-03-12T15:19:36.639101+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3963262.070000051986 60381.638629978 2024-03-12T15:19:37.630108+00:00 19994330.294999960810 29000000.005999978632 27869999.993000000715 3966046.908999919891 60381.638641638 2024-03-12T15:19:38.637483+00:00 19994330.290000081062 28999999.997999969870 27870000.003000020981 3966292.012000083923 60381.638653107 2024-03-12T15:19:39.628491+00:00 19994330.288999918848 28999999.973000049591 27869999.967999991030 3963182.041999936104 60381.638664767 2024-03-12T15:19:40.635866+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3963072.898000001907 60381.638676237 2024-03-12T15:19:41.626873+00:00 19994330.289000030607 29000000.012000020593 27869999.994000021368 3962551.126999973785 60381.638687897 2024-03-12T15:19:42.634248+00:00 19994330.292000059038 28999999.972999989986 27869999.987999979407 3966899.906000018120 60381.638699372 2024-03-12T15:19:43.625751+00:00 19994330.288999918848 29000000.004999998957 27869999.979000028223 3964823.029000043869 60381.638711026 2024-03-12T15:19:44.632630+00:00 19994330.291000008583 29000000.032000061125 27870000.018999990076 3963293.995000004768 60381.638722685 2024-03-12T15:19:45.640006+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3965318.023000001907 60381.638734155 2024-03-12T15:19:46.631013+00:00 19994330.291000008583 29000000.001999970526 27869999.953000009060 3967978.087000011932 60381.638745815 2024-03-12T15:19:47.638388+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3968771.859999895096 60381.638757285 2024-03-12T15:19:48.629396+00:00 19994330.289999961853 29000000.003999948502 27870000.062999960035 3968338.047000051010 60381.638768944 2024-03-12T15:19:49.636771+00:00 19994330.290000081062 28999999.998000029474 27870000.008000019938 3963919.988000034820 60381.638780420 2024-03-12T15:19:50.628274+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3966408.953999996185 60381.638792073 2024-03-12T15:19:51.635153+00:00 19994330.292999979109 28999999.981999989599 27870000.003000020981 3968820.003000020981 60381.638803549 2024-03-12T15:19:52.626655+00:00 19994330.288999918848 28999999.991999980062 27869999.980999950320 3966970.087999939919 60381.638815209 2024-03-12T15:19:53.634031+00:00 19994330.292000059038 29000000.000000000000 27869999.991000059992 3962271.907999991905 60381.638826862 2024-03-12T15:19:54.640911+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3962152.050999999046 60381.638838338 2024-03-12T15:19:55.632414+00:00 19994330.289000000805 28999999.987000111490 27869999.978999968618 3961119.078000069130 60381.638849992 2024-03-12T15:19:56.639293+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3960778.939000010025 60381.638861468 2024-03-12T15:19:57.630796+00:00 19994330.290000010282 29000000.009999990463 27870000.010000109673 3965180.980999947060 60381.638873127 2024-03-12T15:19:58.638171+00:00 19994330.295000001788 28999999.986000061035 27869999.991999980062 3967507.006000041962 60381.638884597 2024-03-12T15:19:59.629178+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3964170.907999991905 60381.638896257 2024-03-12T15:20:00.636554+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3966640.082999945153 60381.638907726 2024-03-12T15:20:01.627561+00:00 19994330.293000008911 28999999.975000020117 27870000.008000019938 3965422.906000018120 60381.638919386 2024-03-12T15:20:02.634937+00:00 19994330.291999999434 29000000.041000001132 27869999.998000029474 3958740.100999950897 60381.638930856 2024-03-12T15:20:03.625943+00:00 19994330.289999991655 29000000.013000000268 27870000.047999981791 3966022.905000091065 60381.638942515 2024-03-12T15:20:04.633319+00:00 19994330.288000021130 28999999.974000010639 27869999.940999981016 3963876.149999976158 60381.638954169 2024-03-12T15:20:05.640198+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3963081.911999940872 60381.638965645 2024-03-12T15:20:06.631701+00:00 19994330.290000021458 29000000.056000009179 27870000.069000009447 3964664.975000023842 60381.638977304 2024-03-12T15:20:07.639076+00:00 19994330.290999978781 28999999.944000009447 27869999.912999998778 3965362.144999980927 60381.638988774 2024-03-12T15:20:08.630083+00:00 19994330.294000029564 28999999.982999980450 27869999.997999999672 3965050.841000080109 60381.639000433 2024-03-12T15:20:09.637458+00:00 19994330.287000000477 29000000.017000019550 27870000.008999999613 3968771.052999972831 60381.639011909 2024-03-12T15:20:10.628962+00:00 19994330.291000008583 28999999.991000000387 27870000.015000000596 3959997.054999948014 60381.639023563 2024-03-12T15:20:11.635841+00:00 19994330.289999961853 28999999.994000021368 27869999.954000011086 3967220.971000074875 60381.639035039 2024-03-12T15:20:12.627344+00:00 19994330.291000008583 29000000.022999998182 27870000.044999990612 3958235.962000011932 60381.639046692 2024-03-12T15:20:13.634223+00:00 19994330.287999991328 28999999.982999980450 27869999.974999990314 3962026.995999931823 60381.639058168 2024-03-12T15:20:14.625727+00:00 19994330.287999991328 29000000.042999979109 27870000.075000021607 3963737.050000071991 60381.639069822 2024-03-12T15:20:15.632605+00:00 19994330.296000000089 28999999.984000030905 27869999.955999970436 3963016.003999948967 60381.639081481 2024-03-12T15:20:16.639980+00:00 19994330.290000021458 28999999.936999980360 27870000.017000019550 3964447.032999991905 60381.639092957 2024-03-12T15:20:17.631485+00:00 19994330.287000000477 29000000.032999988645 27869999.961000028998 3965889.990000010002 60381.639104611 2024-03-12T15:20:18.638363+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3965988.955999969970 60381.639116087 2024-03-12T15:20:19.629867+00:00 19994330.288000050932 29000000.009999990463 27869999.995999988168 3966457.011000037193 60381.639127740 2024-03-12T15:20:20.636746+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3963765.016000031959 60381.639139216 2024-03-12T15:20:21.628249+00:00 19994330.289999961853 28999999.960999969393 27869999.991999980062 3956141.924999951851 60381.639150870 2024-03-12T15:20:22.635128+00:00 19994330.293000098318 28999999.993999961764 27869999.967000011355 3962776.133000016212 60381.639162345 2024-03-12T15:20:23.626631+00:00 19994330.289999961853 29000000.024000048637 27870000.048000041395 3961875.021999955177 60381.639173999 2024-03-12T15:20:24.633510+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3959825.922000051010 60381.639185475 2024-03-12T15:20:25.625014+00:00 19994330.288999918848 29000000.024000048637 27869999.996000051498 3964168.927999972831 60381.639197128 2024-03-12T15:20:26.631893+00:00 19994330.290000081062 28999999.982999920845 27870000.042999979109 3961538.034000039101 60381.639208788 2024-03-12T15:20:27.639268+00:00 19994330.287999991328 28999999.994000080973 27869999.977999929339 3965210.981999992859 60381.639220264 2024-03-12T15:20:28.630772+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3961166.049999951851 60381.639231917 2024-03-12T15:20:29.637651+00:00 19994330.291000008583 29000000.057999968529 27870000.041000008583 3962417.013000010978 60381.639243393 2024-03-12T15:20:30.629153+00:00 19994330.289999961853 28999999.953000068665 27869999.977000001818 3960593.906000018120 60381.639255047 2024-03-12T15:20:31.636033+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3963082.037999988068 60381.639266523 2024-03-12T15:20:32.627536+00:00 19994330.292999979109 28999999.987999919802 27869999.975999951363 3965707.988000034820 60381.639278176 2024-03-12T15:20:33.634415+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3964642.985999941826 60381.639289652 2024-03-12T15:20:34.625918+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3963442.046000003815 60381.639301311 2024-03-12T15:20:35.633294+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3963580.036000012886 60381.639312965 2024-03-12T15:20:36.640173+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3960494.953000069130 60381.639324441 2024-03-12T15:20:37.631676+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3962019.942999958992 60381.639336094 2024-03-12T15:20:38.638555+00:00 19994330.292000059038 29000000.044000029564 27870000.032999988645 3968137.026000022888 60381.639347570 2024-03-12T15:20:39.630058+00:00 19994330.289999961853 28999999.988000001758 27870000.013999938965 3964203.036999940872 60381.639359224 2024-03-12T15:20:40.636938+00:00 19994330.292000059038 28999999.949999999255 27869999.933000091463 3964520.068000078201 60381.639370699 2024-03-12T15:20:41.628441+00:00 19994330.291999939829 29000000.000000000000 27869999.997999910265 3961490.931999921799 60381.639382353 2024-03-12T15:20:42.635320+00:00 19994330.290000081062 29000000.043999999762 27870000.021000031382 3963490.991999983788 60381.639393829 2024-03-12T15:20:43.626823+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3964333.937000035774 60381.639405489 2024-03-12T15:20:44.634199+00:00 19994330.290000081062 29000000.003999978304 27870000.063000079244 3961486.263000010978 60381.639416958 2024-03-12T15:20:45.625206+00:00 19994330.292999979109 28999999.987000018358 27869999.918000001460 3962781.792999982834 60381.639428618 2024-03-12T15:20:46.632581+00:00 19994330.289999961853 29000000.010999981314 27870000.008000001311 3968520.978000044823 60381.639440272 2024-03-12T15:20:47.639460+00:00 19994330.289000030607 28999999.997000008821 27870000.054999999702 3965296.031000018120 60381.639451747 2024-03-12T15:20:48.630963+00:00 19994330.291000008583 29000000.004999998957 27869999.959999989718 3964770.044999957085 60381.639463401 2024-03-12T15:20:49.637842+00:00 19994330.289999999106 29000000.012000020593 27870000.054000008851 3960949.929000020027 60381.639474877 2024-03-12T15:20:50.629347+00:00 19994330.291000001132 28999999.974999960512 27869999.925999999046 3963839.094999908935 60381.639486530 2024-03-12T15:20:51.636225+00:00 19994330.287999998778 29000000.034000039101 27870000.043000008911 3962079.874000072014 60381.639498006 2024-03-12T15:20:52.627728+00:00 19994330.290999989957 28999999.968999978155 27869999.980999980122 3963349.041999936104 60381.639509666 2024-03-12T15:20:53.635103+00:00 19994330.292000010610 29000000.006999969482 27869999.976000010967 3966633.003000020981 60381.639521135 2024-03-12T15:20:54.626110+00:00 19994330.289000000805 28999999.997000038624 27870000.035000029951 3964387.036000012886 60381.639532795 2024-03-12T15:20:55.633485+00:00 19994330.290999978781 29000000.045000020415 27869999.996999979019 3964411.037000060081 60381.639544265 2024-03-12T15:20:56.624493+00:00 19994330.291000008583 28999999.955999970436 27869999.985000010580 3958285.951999903191 60381.639555925 2024-03-12T15:20:57.631868+00:00 19994330.289999991655 28999999.997000038624 27869999.991999980062 3962528.983000040054 60381.639567578 2024-03-12T15:20:58.638747+00:00 19994330.290000021458 29000000.020999908447 27870000.061999980360 3962708.945999979973 60381.639579054 2024-03-12T15:20:59.630250+00:00 19994330.287000000477 28999999.998000029474 27869999.934999998659 3962066.029999970924 60381.639590708 2024-03-12T15:21:00.637129+00:00 19994330.290999978781 28999999.981000069529 27869999.986000001431 3965301.145000100136 60381.639602183 2024-03-12T15:21:01.628633+00:00 19994330.289000000805 28999999.985000010580 27869999.984000030905 3959124.856999992859 60381.639613843 2024-03-12T15:21:02.636008+00:00 19994330.294000029564 29000000.018000010401 27870000.061999980360 3963944.980999947060 60381.639625313 2024-03-12T15:21:03.627015+00:00 19994330.291999999434 29000000.033999919891 27870000.018000010401 3963900.050999999046 60381.639636972 2024-03-12T15:21:04.634390+00:00 19994330.288999971002 28999999.983000040054 27869999.976000010967 3962867.018000007141 60381.639648442 2024-03-12T15:21:05.625397+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3962807.933000000194 60381.639660101 2024-03-12T15:21:06.632773+00:00 19994330.287999991328 28999999.949000000954 27869999.957000020891 3967630.004999999888 60381.639671755 2024-03-12T15:21:07.639652+00:00 19994330.291000008583 29000000.017999891192 27869999.991999980062 3961790.039000000805 60381.639683231 2024-03-12T15:21:08.631155+00:00 19994330.288999971002 28999999.975000020117 27870000.052999969572 3962360.028999999166 60381.639694890 2024-03-12T15:21:09.638530+00:00 19994330.291000008583 29000000.037000060081 27869999.983000040054 3963871.058999999892 60381.639706360 2024-03-12T15:21:10.629538+00:00 19994330.296000000089 28999999.970000028610 27870000.001999970526 3961574.004999998957 60381.639718020 2024-03-12T15:21:11.636913+00:00 19994330.288999971002 28999999.979999899864 27869999.949000000954 3957896.958000001032 60381.639729490 2024-03-12T15:21:12.627920+00:00 19994330.290000021458 29000000.032999988645 27869999.996999979019 3958077.969000000972 60381.639741149 2024-03-12T15:21:13.635295+00:00 19994330.287999991328 28999999.987000111490 27870000.011999960989 3966856.987000000197 60381.639752619 2024-03-12T15:21:14.626302+00:00 19994330.287000000477 28999999.993999961764 27869999.943000078201 3961816.965000004042 60381.639764279 2024-03-12T15:21:15.633677+00:00 19994330.289999961853 29000000.011000040919 27870000.082999940962 3961517.998999997973 60381.639775749 2024-03-12T15:21:16.624684+00:00 19994330.291000008583 29000000.004000000656 27869999.981000069529 3960157.993000001181 60381.639787408 2024-03-12T15:21:17.632060+00:00 19994330.292999979109 28999999.995999999344 27870000.023999929428 3960711.005999996793 60381.639799062 2024-03-12T15:21:18.638939+00:00 19994330.290000081062 28999999.995000001043 27869999.950999978930 3963978.005999996793 60381.639810537 2024-03-12T15:21:19.630442+00:00 19994330.291000008583 28999999.999000001699 27870000.003000020981 3961992.100000001024 60381.639822197 2024-03-12T15:21:20.637817+00:00 19994330.291000008583 29000000.009000018239 27870000.029000040144 3962498.909000001848 60381.639833673 2024-03-12T15:21:21.629321+00:00 19994330.284999970347 29000000.017999980599 27869999.985999941826 3960194.996000006795 60381.639845327 2024-03-12T15:21:22.636200+00:00 19994330.292999979109 28999999.978999998420 27870000.043000098318 3963494.072999998927 60381.639856802 2024-03-12T15:21:23.627703+00:00 19994330.289000030607 28999999.987000018358 27869999.989999890327 3964792.905999987852 60381.639868456 2024-03-12T15:21:24.634582+00:00 19994330.291999939829 29000000.006000008434 27869999.969999998808 3955020.018000007141 60381.639879932 2024-03-12T15:21:25.626085+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3961184.991999999154 60381.639891585 2024-03-12T15:21:26.632964+00:00 19994330.291000008583 29000000.008000019938 27870000.010999988765 3961335.055000007153 60381.639903061 2024-03-12T15:21:27.624468+00:00 19994330.291000008583 28999999.967999991030 27869999.996000010520 3959395.041999996174 60381.639914715 2024-03-12T15:21:28.631347+00:00 19994330.289000030607 29000000.006999969482 27870000.006999980658 3958765.041999996174 60381.639926374 2024-03-12T15:21:29.638721+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3960184.879000008106 60381.639937844 2024-03-12T15:21:30.629729+00:00 19994330.289999961853 28999999.979000028223 27869999.990000009537 3960729.079999998212 60381.639949503 2024-03-12T15:21:31.637105+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3966526.901999995112 60381.639960979 2024-03-12T15:21:32.628608+00:00 19994330.292999979109 28999999.989999949932 27869999.942999988794 3961954.077999994159 60381.639972633 2024-03-12T15:21:33.635487+00:00 19994330.292000059038 29000000.004000011832 27870000.035000000149 3958286.053000003099 60381.639984109 2024-03-12T15:21:34.626990+00:00 19994330.289999961853 29000000.012000020593 27870000.023999989033 3962727.931999995839 60381.639995762 2024-03-12T15:21:35.633869+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3963033.067000002135 60381.640007238 2024-03-12T15:21:36.625373+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3961183.962000011932 60381.640018898 2024-03-12T15:21:37.632748+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3965949.956999986898 60381.640030367 2024-03-12T15:21:38.623755+00:00 19994330.289999961853 29000000.038999918848 27869999.983999971300 3962745.021999999881 60381.640042027 2024-03-12T15:21:39.631130+00:00 19994330.291000008583 28999999.956000089645 27870000.000000000000 3962142.943000019062 60381.640053681 2024-03-12T15:21:40.638009+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3966376.021999984980 60381.640065156 2024-03-12T15:21:41.629512+00:00 19994330.292999979109 28999999.983999971300 27869999.971999999136 3960437.046000003815 60381.640076810 2024-03-12T15:21:42.636392+00:00 19994330.289999999106 29000000.026999950409 27870000.008000019938 3964356.062000005972 60381.640088286 2024-03-12T15:21:43.627895+00:00 19994330.289999999106 28999999.993000030518 27870000.039999961853 3957797.944000006188 60381.640099939 2024-03-12T15:21:44.634774+00:00 19994330.289000000805 29000000.017000079155 27870000.016000028700 3958982.953999996185 60381.640111415 2024-03-12T15:21:45.626277+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3963713.027999997139 60381.640123069 2024-03-12T15:21:46.633156+00:00 19994330.291999999434 28999999.967999938875 27869999.965999960899 3959930.939999998081 60381.640134545 2024-03-12T15:21:47.624660+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3964123.050999999046 60381.640146198 2024-03-12T15:21:48.631537+00:00 19994330.291999980807 29000000.059000018984 27870000.050999999046 3965811.946000009775 60381.640157858 2024-03-12T15:21:49.638913+00:00 19994330.290000021458 28999999.945999979973 27869999.935999989510 3960945.040999978781 60381.640169334 2024-03-12T15:21:50.630417+00:00 19994330.289999991655 29000000.019000049680 27870000.059000018984 3962505.932999997865 60381.640180987 2024-03-12T15:21:51.637297+00:00 19994330.289999991655 28999999.995000001043 27869999.958999991417 3963238.189000010025 60381.640192463 2024-03-12T15:21:52.628800+00:00 19994330.289000000805 29000000.028000000864 27870000.064999941736 3963336.844999998808 60381.640204117 2024-03-12T15:21:53.635679+00:00 19994330.289999991655 28999999.982999999076 27869999.960000038147 3965595.046999990940 60381.640215592 2024-03-12T15:21:54.627182+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3959327.912000000011 60381.640227252 2024-03-12T15:21:55.634557+00:00 19994330.290000021458 29000000.006999999285 27869999.978000041097 3963360.083000003826 60381.640238722 2024-03-12T15:21:56.625564+00:00 19994330.288999971002 28999999.973000001162 27869999.993999961764 3967513.034999995958 60381.640250381 2024-03-12T15:21:57.632940+00:00 19994330.292999979109 29000000.042999979109 27870000.044999960810 3968526.011000006925 60381.640261851 2024-03-12T15:21:58.623947+00:00 19994330.290000021458 28999999.978999998420 27869999.971999999136 3967488.930999993812 60381.640273510 2024-03-12T15:21:59.631322+00:00 19994330.287999991328 28999999.973000019789 27869999.956000089645 3967782.981000006199 60381.640285170 2024-03-12T15:22:00.638697+00:00 19994330.289000030607 29000000.000999990851 27870000.043999910355 3963940.023000001907 60381.640296640 2024-03-12T15:22:01.629705+00:00 19994330.289999961853 29000000.015999969095 27869999.971999999136 3960431.977999985218 60381.640308300 2024-03-12T15:22:02.637080+00:00 19994330.293000038713 29000000.021000031382 27870000.034000001848 3963434.989000021946 60381.640319775 2024-03-12T15:22:03.628583+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3958635.993999987841 60381.640331429 2024-03-12T15:22:04.635462+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3961635.027000010014 60381.640342905 2024-03-12T15:22:05.626964+00:00 19994330.291999999434 29000000.018999990076 27870000.038999989629 3965410.912000000011 60381.640354558 2024-03-12T15:22:06.633845+00:00 19994330.288999971002 28999999.959999978542 27869999.953000009060 3964707.080999999773 60381.640366034 2024-03-12T15:22:07.625348+00:00 19994330.290000021458 29000000.012000020593 27870000.002000000328 3964363.095999985933 60381.640377694 2024-03-12T15:22:08.632723+00:00 19994330.288000050932 28999999.991000000387 27870000.030000001192 3960708.025999993086 60381.640389164 2024-03-12T15:22:09.623730+00:00 19994330.292999979109 28999999.995999988168 27869999.986999988556 3961615.830999999773 60381.640400823 2024-03-12T15:22:10.631105+00:00 19994330.287999991328 29000000.005999978632 27869999.969999998808 3961669.096000016201 60381.640412477 2024-03-12T15:22:11.637985+00:00 19994330.291000008583 28999999.981000009924 27869999.986000031233 3963747.977999985218 60381.640423953 2024-03-12T15:22:12.629488+00:00 19994330.292999979109 29000000.042000059038 27870000.028999980539 3962343.067000002135 60381.640435606 2024-03-12T15:22:13.636367+00:00 19994330.289999961853 28999999.987999919802 27869999.995999988168 3962410.845000029076 60381.640447082 2024-03-12T15:22:14.627870+00:00 19994330.289000030607 28999999.989000078291 27870000.020999971777 3963175.023999989033 60381.640458741 2024-03-12T15:22:15.635245+00:00 19994330.289999961853 29000000.028000000864 27869999.971000019461 3961290.102999985218 60381.640470211 2024-03-12T15:22:16.626253+00:00 19994330.287000060081 28999999.990999940783 27870000.007000029087 3962484.993000030983 60381.640481871 2024-03-12T15:22:17.633628+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3962680.893999993801 60381.640493341 2024-03-12T15:22:18.624634+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3961503.076999961864 60381.640505000 2024-03-12T15:22:19.632010+00:00 19994330.295000080019 28999999.977000001818 27869999.988000039011 3961565.001000047196 60381.640516476 2024-03-12T15:22:20.623513+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3964423.011999965180 60381.640528129 2024-03-12T15:22:21.630392+00:00 19994330.284999970347 29000000.026999950409 27870000.016999959946 3961768.003000020981 60381.640539789 2024-03-12T15:22:22.637767+00:00 19994330.291000008583 28999999.978000041097 27870000.018000010401 3965390.064999998081 60381.640551265 2024-03-12T15:22:23.629271+00:00 19994330.289000030607 29000000.009999990463 27869999.947000030428 3965777.009999989998 60381.640562919 2024-03-12T15:22:24.636150+00:00 19994330.289999961853 28999999.998999949545 27870000.054999951273 3960128.912999988068 60381.640574388 2024-03-12T15:22:25.627157+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3965608.037000000011 60381.640586048 2024-03-12T15:22:26.634532+00:00 19994330.292000059038 29000000.017000079155 27870000.012000080198 3961927.036000012886 60381.640597518 2024-03-12T15:22:27.625539+00:00 19994330.291000008583 28999999.969999909401 27869999.917999979109 3962360.959999979008 60381.640609177 2024-03-12T15:22:28.632915+00:00 19994330.291999939829 29000000.044000029564 27870000.082999940962 3965426.960000038147 60381.640620647 2024-03-12T15:22:29.623922+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3959661.935000001919 60381.640632307 2024-03-12T15:22:30.631297+00:00 19994330.289000030607 28999999.997999999672 27870000.026999950409 3963391.958000003826 60381.640643966 2024-03-12T15:22:31.638672+00:00 19994330.289000030607 28999999.995999999344 27870000.058000091463 3962250.021999955177 60381.640655436 2024-03-12T15:22:32.629680+00:00 19994330.289999961853 29000000.019999999553 27869999.959999918938 3963209.092999995220 60381.640667090 2024-03-12T15:22:33.636559+00:00 19994330.291999939829 28999999.971999999136 27869999.981000069529 3966532.951000034809 60381.640678565 2024-03-12T15:22:34.628062+00:00 19994330.289000030607 29000000.028999999166 27870000.023999929428 3962740.037999988068 60381.640690225 2024-03-12T15:22:35.635437+00:00 19994330.292999979109 28999999.962000008672 27869999.947000030428 3961469.981999992859 60381.640701695 2024-03-12T15:22:36.626444+00:00 19994330.291000001132 29000000.041999999434 27870000.055000070482 3959297.000000000000 60381.640713355 2024-03-12T15:22:37.633819+00:00 19994330.287000000477 28999999.982999980450 27869999.963999990374 3961730.081000030041 60381.640724824 2024-03-12T15:22:38.624827+00:00 19994330.289000000805 29000000.010000020266 27870000.018999930471 3965592.995000004768 60381.640736484 2024-03-12T15:22:39.632202+00:00 19994330.290999989957 28999999.992000009865 27870000.055000070482 3962301.888999999035 60381.640747960 2024-03-12T15:22:40.623705+00:00 19994330.290000010282 28999999.975999951363 27869999.890999909490 3964213.103999971878 60381.640759613 2024-03-12T15:22:41.630584+00:00 19994330.289999991655 29000000.015000049025 27870000.028000000864 3963408.958000003826 60381.640771273 2024-03-12T15:22:42.637959+00:00 19994330.289999991655 29000000.019999980927 27870000.057999998331 3968720.967000008095 60381.640782743 2024-03-12T15:22:43.628967+00:00 19994330.295000020415 28999999.970000028610 27869999.947999998927 3964150.019999980927 60381.640794402 2024-03-12T15:22:44.636342+00:00 19994330.287999991328 29000000.023999989033 27870000.047000009567 3958151.101000010967 60381.640805872 2024-03-12T15:22:45.627349+00:00 19994330.289000000805 28999999.986999988556 27869999.953999981284 3963959.911000012886 60381.640817531 2024-03-12T15:22:46.634724+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3961742.094999969006 60381.640829002 2024-03-12T15:22:47.625731+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3962073.939999998081 60381.640840661 2024-03-12T15:22:48.633107+00:00 19994330.289000000805 29000000.004999939352 27870000.006999999285 3964507.020000040997 60381.640852131 2024-03-12T15:22:49.624114+00:00 19994330.288999971002 28999999.999000068754 27870000.002999991179 3962850.873999952804 60381.640863790 2024-03-12T15:22:50.631489+00:00 19994330.294000029564 28999999.975999951363 27869999.980000019073 3961821.042000054847 60381.640875266 2024-03-12T15:22:51.622992+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3959973.006999969017 60381.640886920 2024-03-12T15:22:52.629871+00:00 19994330.288999971002 29000000.000999931246 27869999.958999991417 3960000.055000007153 60381.640898579 2024-03-12T15:22:53.637246+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3960494.927999972831 60381.640910049 2024-03-12T15:22:54.628254+00:00 19994330.287000000477 29000000.006000038236 27870000.020999971777 3969530.046000003815 60381.640921709 2024-03-12T15:22:55.635629+00:00 19994330.287000000477 28999999.967999938875 27869999.979000028223 3962266.986000000965 60381.640933179 2024-03-12T15:22:56.626636+00:00 19994330.292999979109 29000000.033000111580 27870000.020999971777 3957836.025000036228 60381.640944838 2024-03-12T15:22:57.634011+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3965818.986000000965 60381.640956308 2024-03-12T15:22:58.625018+00:00 19994330.293000038713 28999999.964999910444 27869999.952000018209 3960729.009000002872 60381.640967967 2024-03-12T15:22:59.632394+00:00 19994330.287000000477 29000000.004999998957 27869999.952999949455 3961534.922999978065 60381.640979438 2024-03-12T15:23:00.623401+00:00 19994330.294999960810 28999999.991999980062 27870000.039000030607 3959321.087999999989 60381.640991097 2024-03-12T15:23:01.630776+00:00 19994330.285000029951 29000000.022000070661 27870000.016999959946 3960558.944999992847 60381.641002757 2024-03-12T15:23:02.638151+00:00 19994330.290999948978 29000000.031000021845 27870000.046000000089 3964469.018000007141 60381.641014226 2024-03-12T15:23:03.629159+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3965619.037999988068 60381.641025886 2024-03-12T15:23:04.636534+00:00 19994330.292000059038 28999999.962999939919 27869999.950999978930 3965242.002000033855 60381.641037356 2024-03-12T15:23:05.627541+00:00 19994330.291000008583 29000000.039000030607 27870000.050999999046 3965484.003999948967 60381.641049015 2024-03-12T15:23:06.634918+00:00 19994330.289999961853 28999999.985999941826 27869999.990000009537 3958565.969000041019 60381.641060491 2024-03-12T15:23:07.626419+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3963247.905999958981 60381.641072145 2024-03-12T15:23:08.633299+00:00 19994330.287999991328 28999999.995999999344 27869999.935999989510 3964817.086000024807 60381.641083620 2024-03-12T15:23:09.624802+00:00 19994330.291000008583 29000000.004000000656 27870000.011999960989 3965048.024999976158 60381.641095274 2024-03-12T15:23:10.631681+00:00 19994330.290000081062 28999999.986000001431 27870000.014000058174 3962590.022000014782 60381.641106750 2024-03-12T15:23:11.623184+00:00 19994330.289999961853 29000000.029999990016 27870000.009999990463 3962530.929000020027 60381.641118404 2024-03-12T15:23:12.630063+00:00 19994330.289000030607 29000000.001000020653 27870000.037999991328 3962518.054000020027 60381.641130063 2024-03-12T15:23:13.637438+00:00 19994330.291999939829 28999999.956999991089 27869999.967000011355 3960471.022999941837 60381.641141533 2024-03-12T15:23:14.628446+00:00 19994330.294000029564 29000000.012000020593 27869999.998999949545 3959686.946000040043 60381.641153192 2024-03-12T15:23:15.635821+00:00 19994330.287999991328 29000000.021999981254 27870000.015000101179 3958977.001999973785 60381.641164662 2024-03-12T15:23:16.626828+00:00 19994330.289000030607 29000000.010000020266 27870000.001999970526 3958941.016000031959 60381.641176322 2024-03-12T15:23:17.634203+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3964814.893999993801 60381.641187797 2024-03-12T15:23:18.625707+00:00 19994330.289999961853 28999999.974999960512 27869999.972999930382 3959108.130999981891 60381.641199451 2024-03-12T15:23:19.632586+00:00 19994330.289000030607 29000000.036000009626 27870000.048999998719 3962505.951000034809 60381.641210927 2024-03-12T15:23:20.624089+00:00 19994330.292000059038 29000000.008999999613 27869999.964999999851 3962417.944000006188 60381.641222581 2024-03-12T15:23:21.630968+00:00 19994330.291999939829 28999999.949999991804 27869999.977000001818 3962959.100999950897 60381.641234056 2024-03-12T15:23:22.622471+00:00 19994330.291000008583 29000000.059000018984 27870000.018999990076 3962018.944000006188 60381.641245716 2024-03-12T15:23:23.629846+00:00 19994330.287999991328 28999999.968999978155 27870000.018000021577 3963589.111999989022 60381.641257369 2024-03-12T15:23:24.636726+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3964197.899000049103 60381.641268845 2024-03-12T15:23:25.628229+00:00 19994330.289000030607 28999999.987000048161 27870000.000000000000 3964907.031999946106 60381.641280499 2024-03-12T15:23:26.635108+00:00 19994330.287999991328 29000000.031999949366 27870000.027000010014 3962243.968999981880 60381.641291975 2024-03-12T15:23:27.626611+00:00 19994330.291000008583 29000000.050999999046 27870000.032000008970 3961931.962000011932 60381.641303634 2024-03-12T15:23:28.633987+00:00 19994330.292000059038 28999999.952000018209 27869999.942999988794 3963898.009000062943 60381.641315104 2024-03-12T15:23:29.624994+00:00 19994330.291000008583 29000000.018999930471 27870000.027000010014 3959772.987999916077 60381.641326764 2024-03-12T15:23:30.632369+00:00 19994330.291999999434 28999999.958000060171 27869999.986000001431 3968283.025000094902 60381.641338233 2024-03-12T15:23:31.623376+00:00 19994330.289000000805 28999999.975000020117 27869999.968999978155 3961243.023000001907 60381.641349893 2024-03-12T15:23:32.630751+00:00 19994330.289000000805 29000000.036999940872 27870000.004999998957 3959010.055999993812 60381.641361363 2024-03-12T15:23:33.621759+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3962183.014999986161 60381.641373022 2024-03-12T15:23:34.629134+00:00 19994330.290999989957 29000000.012000080198 27870000.008000019938 3964714.902999997139 60381.641384676 2024-03-12T15:23:35.636013+00:00 19994330.291000008583 28999999.998999949545 27870000.007999960333 3963097.079999924172 60381.641396152 2024-03-12T15:23:36.627516+00:00 19994330.289999991655 29000000.014999989420 27870000.026000019163 3970119.886000037193 60381.641407811 2024-03-12T15:23:37.634891+00:00 19994330.289000000805 29000000.009000059217 27869999.981000009924 3960969.041000009049 60381.641419281 2024-03-12T15:23:38.625898+00:00 19994330.293999999762 28999999.957999940962 27869999.974000040442 3957806.021999955177 60381.641430940 2024-03-12T15:23:39.633274+00:00 19994330.289000000805 28999999.993999961764 27869999.984999898821 3962698.889000058174 60381.641442411 2024-03-12T15:23:40.624281+00:00 19994330.291000008583 29000000.022000070661 27870000.010000109673 3967339.100999950897 60381.641454070 2024-03-12T15:23:41.631656+00:00 19994330.287000000477 28999999.987999919802 27870000.011999960989 3960071.016000031959 60381.641465540 2024-03-12T15:23:42.622663+00:00 19994330.289999991655 28999999.975000020117 27870000.003000020981 3960200.111000061035 60381.641477199 2024-03-12T15:23:43.630039+00:00 19994330.290000021458 29000000.027000069618 27869999.968999978155 3958388.930999993812 60381.641488859 2024-03-12T15:23:44.637414+00:00 19994330.294999960810 28999999.995999999344 27870000.013000011444 3960195.985000013839 60381.641500329 2024-03-12T15:23:45.628421+00:00 19994330.290000021458 29000000.006999999285 27870000.004999998957 3956696.991999983788 60381.641511988 2024-03-12T15:23:46.635796+00:00 19994330.290000021458 29000000.005000010133 27870000.001999970526 3966134.898999928962 60381.641523459 2024-03-12T15:23:47.626803+00:00 19994330.288999971002 29000000.002999991179 27870000.060999989510 3966803.078000069130 60381.641535118 2024-03-12T15:23:48.634178+00:00 19994330.288999971002 29000000.019000008702 27869999.935000058264 3961312.018000007141 60381.641546594 2024-03-12T15:23:49.625682+00:00 19994330.291000008583 28999999.986000001431 27870000.037999991328 3964553.931999921799 60381.641558247 2024-03-12T15:23:50.632561+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3966493.098000050057 60381.641569723 2024-03-12T15:23:51.624064+00:00 19994330.292999979109 29000000.004999998957 27869999.960000038147 3963500.998999952804 60381.641581377 2024-03-12T15:23:52.630943+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3959392.943000078201 60381.641592852 2024-03-12T15:23:53.622446+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3965904.036999940872 60381.641604506 2024-03-12T15:23:54.629326+00:00 19994330.290000021458 28999999.989000018686 27870000.008999940008 3962042.927999972831 60381.641616166 2024-03-12T15:23:55.636701+00:00 19994330.292999979109 29000000.029999971390 27869999.970000028610 3959094.065000057220 60381.641627635 2024-03-12T15:23:56.627708+00:00 19994330.287000000477 28999999.966000020504 27869999.985999941826 3965014.922999978065 60381.641639295 2024-03-12T15:23:57.635083+00:00 19994330.287999991328 29000000.022000011057 27870000.064000010490 3964299.009999989998 60381.641650771 2024-03-12T15:23:58.626586+00:00 19994330.289999961853 28999999.963999990374 27869999.922000009567 3954857.009000062943 60381.641662424 2024-03-12T15:23:59.633465+00:00 19994330.293000098318 29000000.009999990463 27869999.978999998420 3962213.145999907982 60381.641673900 2024-03-12T15:24:00.624969+00:00 19994330.291999939829 29000000.012000020593 27870000.067000001669 3962038.859000086784 60381.641685554 2024-03-12T15:24:01.631847+00:00 19994330.289000030607 29000000.018000010401 27869999.992999989539 3961300.000000000000 60381.641697030 2024-03-12T15:24:02.623351+00:00 19994330.289000030607 28999999.967999938875 27869999.978000018746 3961249.077999948990 60381.641708683 2024-03-12T15:24:03.630230+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3963520.919000030030 60381.641720159 2024-03-12T15:24:04.621734+00:00 19994330.291999939829 29000000.005999919027 27870000.060999989510 3962338.995999931823 60381.641731813 2024-03-12T15:24:05.628613+00:00 19994330.287999991328 29000000.014999989420 27869999.988000009209 3963943.950000048149 60381.641743472 2024-03-12T15:24:06.635988+00:00 19994330.292999979109 28999999.985000010580 27869999.937000010163 3966115.065999985207 60381.641754942 2024-03-12T15:24:07.626995+00:00 19994330.290000081062 29000000.013000011444 27870000.068999979645 3962432.024000049103 60381.641766601 2024-03-12T15:24:08.634370+00:00 19994330.291000008583 28999999.988999959081 27869999.955000039190 3963188.949000000954 60381.641778077 2024-03-12T15:24:09.625873+00:00 19994330.289999961853 28999999.979000091553 27870000.038999971002 3964250.052999972831 60381.641789731 2024-03-12T15:24:10.632753+00:00 19994330.289000030607 28999999.993999961764 27869999.958000000566 3961480.968999981880 60381.641801206 2024-03-12T15:24:11.624256+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3965487.146000028122 60381.641812861 2024-03-12T15:24:12.631135+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3971368.837999939919 60381.641824336 2024-03-12T15:24:13.622638+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3962863.049000024796 60381.641835995 2024-03-12T15:24:14.630014+00:00 19994330.287000060081 29000000.052000049502 27870000.041999999434 3967863.093999981880 60381.641847466 2024-03-12T15:24:15.621021+00:00 19994330.289999961853 28999999.970000028610 27869999.958000000566 3968891.981000065804 60381.641859125 2024-03-12T15:24:16.628396+00:00 19994330.294000029564 28999999.954999919981 27869999.980999950320 3961870.987999916077 60381.641870779 2024-03-12T15:24:17.635275+00:00 19994330.289000030607 29000000.063000079244 27869999.991999980062 3962905.928000092972 60381.641882254 2024-03-12T15:24:18.626778+00:00 19994330.291000008583 29000000.023999929428 27870000.053000088781 3967437.013000010978 60381.641893908 2024-03-12T15:24:19.633657+00:00 19994330.287999991328 28999999.958999991417 27869999.990999940783 3962169.943999886978 60381.641905384 2024-03-12T15:24:20.625161+00:00 19994330.291999939829 29000000.027000069618 27870000.001000050455 3960370.081000090111 60381.641917038 2024-03-12T15:24:21.632040+00:00 19994330.287999991328 29000000.013000000268 27870000.016999959946 3968176.924000024796 60381.641928513 2024-03-12T15:24:22.623543+00:00 19994330.293000098318 28999999.945000000298 27869999.975000020117 3966654.100999950897 60381.641940173 2024-03-12T15:24:23.630918+00:00 19994330.289999999106 29000000.015000000596 27869999.965999960899 3963084.901000022888 60381.641951643 2024-03-12T15:24:24.621925+00:00 19994330.291999999434 29000000.006999999285 27870000.045000080019 3965363.939999938011 60381.641963302 2024-03-12T15:24:25.629301+00:00 19994330.287999998778 28999999.982999999076 27869999.983999971300 3960603.069000006188 60381.641974956 2024-03-12T15:24:26.636180+00:00 19994330.287999998778 29000000.027000010014 27870000.022999998182 3965352.935000061989 60381.641986432 2024-03-12T15:24:27.627683+00:00 19994330.290000010282 28999999.986999988556 27869999.977999929339 3960892.090999960899 60381.641998091 2024-03-12T15:24:28.635058+00:00 19994330.293999999762 29000000.022999998182 27869999.971000079066 3967776.037999988068 60381.642009561 2024-03-12T15:24:29.626065+00:00 19994330.287000000477 28999999.960999999195 27870000.024999979883 3961889.957000017166 60381.642021220 2024-03-12T15:24:30.633441+00:00 19994330.290999978781 29000000.021000031382 27869999.950000051409 3964152.983999968041 60381.642032690 2024-03-12T15:24:31.624448+00:00 19994330.291000008583 28999999.975999951363 27870000.055999990553 3962694.055000067223 60381.642044350 2024-03-12T15:24:32.631823+00:00 19994330.289000000805 28999999.994000021368 27870000.000000000000 3965019.932999968994 60381.642055825 2024-03-12T15:24:33.623326+00:00 19994330.289999991655 29000000.004000011832 27869999.990999940783 3967187.962999939919 60381.642067479 2024-03-12T15:24:34.630205+00:00 19994330.291999999434 29000000.017000019550 27869999.986999988556 3963248.101999998093 60381.642078955 2024-03-12T15:24:35.621709+00:00 19994330.291000008583 28999999.979999959469 27869999.978000041097 3958693.900000094902 60381.642090609 2024-03-12T15:24:36.628588+00:00 19994330.287999991328 29000000.027000010014 27870000.085000038147 3961846.041000009049 60381.642102268 2024-03-12T15:24:37.635963+00:00 19994330.293000038713 29000000.009999990463 27869999.921999998391 3964082.995000004768 60381.642113738 2024-03-12T15:24:38.626970+00:00 19994330.288999971002 28999999.969000041485 27870000.030999999493 3960601.977999926079 60381.642125397 2024-03-12T15:24:39.634345+00:00 19994330.290000021458 28999999.993000030518 27870000.021999999881 3964260.985000013839 60381.642136868 2024-03-12T15:24:40.625353+00:00 19994330.289999961853 28999999.997999910265 27869999.968000009656 3964020.106000065804 60381.642148527 2024-03-12T15:24:41.632728+00:00 19994330.291999999434 29000000.007000088692 27870000.030999988317 3964140.972999929916 60381.642159997 2024-03-12T15:24:42.623735+00:00 19994330.288000050932 29000000.028999920934 27869999.976000010967 3964858.021999955177 60381.642171656 2024-03-12T15:24:43.631110+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3957606.968000053894 60381.642183126 2024-03-12T15:24:44.622117+00:00 19994330.292999979109 28999999.982999920845 27869999.993000000715 3960242.055999993812 60381.642194786 2024-03-12T15:24:45.629492+00:00 19994330.290000021458 29000000.027000069618 27870000.011000011116 3964405.960999966133 60381.642206256 2024-03-12T15:24:46.620500+00:00 19994330.287999991328 28999999.973999980837 27869999.954999979585 3966229.870000004768 60381.642217916 2024-03-12T15:24:47.627875+00:00 19994330.292999979109 29000000.014000058174 27870000.031000021845 3963311.121000051033 60381.642229575 2024-03-12T15:24:48.635249+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3961928.983000040054 60381.642241045 2024-03-12T15:24:49.626257+00:00 19994330.292999919504 29000000.007999900728 27870000.002999961376 3967494.969999908935 60381.642252704 2024-03-12T15:24:50.633633+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3960721.011000037193 60381.642264174 2024-03-12T15:24:51.624640+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3957810.008000016212 60381.642275834 2024-03-12T15:24:52.632015+00:00 19994330.293999910355 29000000.018999930471 27869999.985000010580 3963774.054999948014 60381.642287304 2024-03-12T15:24:53.623022+00:00 19994330.288000110537 29000000.009000059217 27870000.026000019163 3963810.029000043869 60381.642298963 2024-03-12T15:24:54.630398+00:00 19994330.291999939829 28999999.985999941826 27869999.973999980837 3958028.914000033867 60381.642310439 2024-03-12T15:24:55.621900+00:00 19994330.287999991328 28999999.974000100046 27870000.014000058174 3965003.000000000000 60381.642322098 2024-03-12T15:24:56.629278+00:00 19994330.297000050545 29000000.011999960989 27869999.992999911308 3967550.985999941826 60381.642333752 2024-03-12T15:24:57.636155+00:00 19994330.283999919891 28999999.988999959081 27869999.955000039190 3966427.001999973785 60381.642345227 2024-03-12T15:24:58.627658+00:00 19994330.290000081062 29000000.030000001192 27870000.044000029564 3964689.073000072967 60381.642356881 2024-03-12T15:24:59.634537+00:00 19994330.289999961853 28999999.995999999344 27869999.985000010580 3965987.865999937057 60381.642368357 2024-03-12T15:25:00.626041+00:00 19994330.289000030607 29000000.003000009805 27870000.000999931246 3961386.088000059128 60381.642380016 2024-03-12T15:25:01.633416+00:00 19994330.291999939829 29000000.006999999285 27870000.060000058264 3969430.019999980927 60381.642391486 2024-03-12T15:25:02.624422+00:00 19994330.290000081062 29000000.030999999493 27869999.945999979973 3967976.955999969970 60381.642403146 2024-03-12T15:25:03.631798+00:00 19994330.291000008583 28999999.956999991089 27869999.982999920845 3966285.097000002861 60381.642414622 2024-03-12T15:25:04.623302+00:00 19994330.290999889374 29000000.002999991179 27870000.022999998182 3965390.912999988068 60381.642426275 2024-03-12T15:25:05.630180+00:00 19994330.288000110537 28999999.984000030905 27869999.949000000954 3967565.934000014793 60381.642437745 2024-03-12T15:25:06.621187+00:00 19994330.291000008583 29000000.021999981254 27870000.060000058264 3965514.049000024796 60381.642449405 2024-03-12T15:25:07.628563+00:00 19994330.286999940872 28999999.959000021219 27869999.944000009447 3962251.988999962807 60381.642461058 2024-03-12T15:25:08.635442+00:00 19994330.294999960810 29000000.034999970347 27870000.097999930382 3963661.036000012886 60381.642472534 2024-03-12T15:25:09.626945+00:00 19994330.290000081062 29000000.006000038236 27869999.935000058264 3962148.996000051033 60381.642484194 2024-03-12T15:25:10.634321+00:00 19994330.288999918848 29000000.000999990851 27870000.044999960810 3964660.003999948967 60381.642495669 2024-03-12T15:25:11.625824+00:00 19994330.293000098318 28999999.982999980450 27869999.958999991417 3965772.985000013839 60381.642507323 2024-03-12T15:25:12.632703+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3961911.016000031959 60381.642518799 2024-03-12T15:25:13.624206+00:00 19994330.291000008583 29000000.025999959558 27870000.027000069618 3964401.027999997139 60381.642530452 2024-03-12T15:25:14.631085+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3964435.003000020981 60381.642541928 2024-03-12T15:25:15.622589+00:00 19994330.289000030607 29000000.025999959558 27870000.017999999225 3962863.030999898911 60381.642553587 2024-03-12T15:25:16.629964+00:00 19994330.288999918848 28999999.975000079721 27869999.958000000566 3964728.888000010978 60381.642565058 2024-03-12T15:25:17.620971+00:00 19994330.289999999106 29000000.025999899954 27870000.032000008970 3961274.021000028122 60381.642576717 2024-03-12T15:25:18.628346+00:00 19994330.293999999762 29000000.014999989420 27869999.969999998808 3962475.927999972831 60381.642588370 2024-03-12T15:25:19.635225+00:00 19994330.289000000805 28999999.981000069529 27869999.971999999136 3959351.203999996185 60381.642599846 2024-03-12T15:25:20.626728+00:00 19994330.287999998778 29000000.000000000000 27870000.077999979258 3960718.925999999046 60381.642611500 2024-03-12T15:25:21.633608+00:00 19994330.289999991655 29000000.000000000000 27869999.960000008345 3964542.021000028122 60381.642622976 2024-03-12T15:25:22.625111+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3964420.925000071991 60381.642634635 2024-03-12T15:25:23.632486+00:00 19994330.289999991655 28999999.975000020117 27869999.983000010252 3960913.042999982834 60381.642646105 2024-03-12T15:25:24.623493+00:00 19994330.291000008583 28999999.980999950320 27869999.962999969721 3962962.005999923218 60381.642657765 2024-03-12T15:25:25.630868+00:00 19994330.292999979109 29000000.062000039965 27870000.142000019550 3965765.953999996185 60381.642669234 2024-03-12T15:25:26.621875+00:00 19994330.289000000805 28999999.952000018209 27869999.930999990553 3965569.932000041008 60381.642680894 2024-03-12T15:25:27.629251+00:00 19994330.289999991655 28999999.995000001043 27869999.891000028700 3966253.019000052940 60381.642692364 2024-03-12T15:25:28.620258+00:00 19994330.290000021458 28999999.997999910265 27870000.100999951363 3961701.021999955177 60381.642704024 2024-03-12T15:25:29.627633+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3962510.041000009049 60381.642715683 2024-03-12T15:25:30.635008+00:00 19994330.289000000805 29000000.021000031382 27870000.023999989033 3958746.041000009049 60381.642727153 2024-03-12T15:25:31.626016+00:00 19994330.291999999434 28999999.980999950320 27869999.967999991030 3962715.868000030983 60381.642738813 2024-03-12T15:25:32.633391+00:00 19994330.291999999434 28999999.986000061035 27870000.010999981314 3964943.120999931823 60381.642750288 2024-03-12T15:25:33.624894+00:00 19994330.290000021458 29000000.028999920934 27869999.990000009537 3964533.876000047196 60381.642761942 2024-03-12T15:25:34.631772+00:00 19994330.291000008583 28999999.966000080109 27870000.014999989420 3959990.225000023842 60381.642773418 2024-03-12T15:25:35.623276+00:00 19994330.291999999434 29000000.021999999881 27869999.953999999911 3962722.853999971878 60381.642785071 2024-03-12T15:25:36.630156+00:00 19994330.286000009626 28999999.993999999017 27870000.050999999046 3958819.995000000112 60381.642796547 2024-03-12T15:25:37.621659+00:00 19994330.290999948978 28999999.986000001431 27869999.935000058264 3967209.947000001092 60381.642808201 2024-03-12T15:25:38.628538+00:00 19994330.290000021458 29000000.002999991179 27870000.041999939829 3965559.135999999940 60381.642819677 2024-03-12T15:25:39.620041+00:00 19994330.290000021458 29000000.010000009090 27869999.994000080973 3967433.992999998853 60381.642831336 2024-03-12T15:25:40.627416+00:00 19994330.292999979109 29000000.004000011832 27870000.008999940008 3970325.946000001859 60381.642842989 2024-03-12T15:25:41.634296+00:00 19994330.290000021458 29000000.017999980599 27870000.022999998182 3965445.063999998849 60381.642854465 2024-03-12T15:25:42.625799+00:00 19994330.290999948978 28999999.988000009209 27870000.016000028700 3964571.982000000775 60381.642866119 2024-03-12T15:25:43.632678+00:00 19994330.286000069231 29000000.011000011116 27869999.981999989599 3967278.911999997217 60381.642877595 2024-03-12T15:25:44.624181+00:00 19994330.291999939829 28999999.972999989986 27869999.942999958992 3968389.041000004858 60381.642889248 2024-03-12T15:25:45.631060+00:00 19994330.289999961853 29000000.013999998569 27870000.067999958992 3972210.978999995161 60381.642900724 2024-03-12T15:25:46.622563+00:00 19994330.289000030607 28999999.979000028223 27869999.960000038147 3972880.047999999952 60381.642912384 2024-03-12T15:25:47.629938+00:00 19994330.289000030607 29000000.012999951839 27870000.037999991328 3963556.034000001848 60381.642923853 2024-03-12T15:25:48.620946+00:00 19994330.291999939829 29000000.015000049025 27870000.014999989420 3960387.976999998093 60381.642935513 2024-03-12T15:25:49.628321+00:00 19994330.293000098318 28999999.962999999523 27869999.969000101089 3969811.026000001002 60381.642946983 2024-03-12T15:25:50.619328+00:00 19994330.288999918848 29000000.008999999613 27869999.975999951363 3969100.924000001978 60381.642958642 2024-03-12T15:25:51.626703+00:00 19994330.292000059038 29000000.014999989420 27869999.988999959081 3966576.991999999154 60381.642970296 2024-03-12T15:25:52.633582+00:00 19994330.287999991328 28999999.986999988556 27870000.035000089556 3967717.022000006866 60381.642981772 2024-03-12T15:25:53.625085+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3965643.985999986995 60381.642993432 2024-03-12T15:25:54.632461+00:00 19994330.292000059038 29000000.011000040919 27870000.019999999553 3963111.955000013113 60381.643004901 2024-03-12T15:25:55.623468+00:00 19994330.290999889374 29000000.005999919027 27870000.014999989420 3964432.050999999046 60381.643016555 2024-03-12T15:25:56.630347+00:00 19994330.291000008583 28999999.978999968618 27869999.956000000238 3964621.048999994993 60381.643028031 2024-03-12T15:25:57.621851+00:00 19994330.289000030607 28999999.986000061035 27870000.025000009686 3965292.000000000000 60381.643039690 2024-03-12T15:25:58.629226+00:00 19994330.289999961853 29000000.046999931335 27870000.076999988407 3963738.952999994159 60381.643051160 2024-03-12T15:25:59.620233+00:00 19994330.291000008583 28999999.997000098228 27869999.986000001431 3967411.006000012159 60381.643062820 2024-03-12T15:26:00.627608+00:00 19994330.287999991328 28999999.953999999911 27869999.944000009447 3967598.017999991775 60381.643074473 2024-03-12T15:26:01.634487+00:00 19994330.292000059038 29000000.000000000000 27870000.002999991179 3959777.982999994885 60381.643085949 2024-03-12T15:26:02.625991+00:00 19994330.287000060081 28999999.997999910265 27870000.028999980539 3965945.045000001788 60381.643097603 2024-03-12T15:26:03.632870+00:00 19994330.293999910355 28999999.999000068754 27869999.948000010103 3963393.954000011086 60381.643109079 2024-03-12T15:26:04.624373+00:00 19994330.292000059038 29000000.034999970347 27870000.076000031084 3966813.959999992978 60381.643120738 2024-03-12T15:26:05.631748+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3961184.103000000119 60381.643132208 2024-03-12T15:26:06.622755+00:00 19994330.292999979109 28999999.995000001043 27869999.953000009060 3968524.960999995004 60381.643143867 2024-03-12T15:26:07.630130+00:00 19994330.288000110537 29000000.018000010401 27870000.029999971390 3957393.049000009894 60381.643155337 2024-03-12T15:26:08.621138+00:00 19994330.288999918848 28999999.959999918938 27869999.971000019461 3959610.037999988068 60381.643166997 2024-03-12T15:26:09.628513+00:00 19994330.289000030607 29000000.024000048637 27870000.013999998569 3960730.987000002991 60381.643178467 2024-03-12T15:26:10.619520+00:00 19994330.294000029564 28999999.991000059992 27870000.017000019550 3964778.925999999046 60381.643190126 2024-03-12T15:26:11.626895+00:00 19994330.291000001132 29000000.028000000864 27870000.028999980539 3959594.039999992121 60381.643201780 2024-03-12T15:26:12.633775+00:00 19994330.291000001132 28999999.988000001758 27869999.986000061035 3958141.915000020992 60381.643213255 2024-03-12T15:26:13.625278+00:00 19994330.289999999106 28999999.984000001103 27869999.991999980062 3963442.111000000965 60381.643224909 2024-03-12T15:26:14.632157+00:00 19994330.287000000477 28999999.989000000060 27869999.947999950498 3967317.952999978792 60381.643236385 2024-03-12T15:26:15.623660+00:00 19994330.290000010282 29000000.021000001580 27870000.022999998182 3965017.953999996185 60381.643248038 2024-03-12T15:26:16.630539+00:00 19994330.287999991328 28999999.986000020057 27870000.016000028700 3961999.041000009049 60381.643259514 2024-03-12T15:26:17.622043+00:00 19994330.291999999434 29000000.016999989748 27869999.983999971300 3967446.988000005018 60381.643271174 2024-03-12T15:26:18.629418+00:00 19994330.290000021458 28999999.958000000566 27869999.967000011355 3966026.009999989998 60381.643282644 2024-03-12T15:26:19.620425+00:00 19994330.290999978781 29000000.044999990612 27870000.052000049502 3964269.955999999773 60381.643294303 2024-03-12T15:26:20.627800+00:00 19994330.292000029236 28999999.978000018746 27870000.013999938965 3964400.033000022173 60381.643305773 2024-03-12T15:26:21.618807+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3967504.950999975204 60381.643317433 2024-03-12T15:26:22.626182+00:00 19994330.291999999434 29000000.032000008970 27870000.000999931246 3963153.005000025034 60381.643329092 2024-03-12T15:26:23.633558+00:00 19994330.288000021130 28999999.971999999136 27869999.970000028610 3959829.051999986172 60381.643340562 2024-03-12T15:26:24.624564+00:00 19994330.291000008583 29000000.017000019550 27869999.998999949545 3962452.043000013102 60381.643352222 2024-03-12T15:26:25.631940+00:00 19994330.288999971002 28999999.988999959081 27869999.991000059992 3961427.944999992847 60381.643363691 2024-03-12T15:26:26.622947+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3963846.979999988806 60381.643375351 2024-03-12T15:26:27.630323+00:00 19994330.293999969959 29000000.003000020981 27870000.028000000864 3966686.967000008095 60381.643386827 2024-03-12T15:26:28.621826+00:00 19994330.287000000477 29000000.038999971002 27870000.018000010401 3962779.784000008833 60381.643398480 2024-03-12T15:26:29.628705+00:00 19994330.293000038713 28999999.974000040442 27869999.965000029653 3965857.280000001192 60381.643409956 2024-03-12T15:26:30.620208+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3964756.062999994028 60381.643421615 2024-03-12T15:26:31.627583+00:00 19994330.283999979496 29000000.003000020981 27870000.016000028700 3962983.923999994993 60381.643433269 2024-03-12T15:26:32.634462+00:00 19994330.291999999434 29000000.023999929428 27870000.002000000328 3960248.977999985218 60381.643444745 2024-03-12T15:26:33.625966+00:00 19994330.291999999434 29000000.011999960989 27870000.004000000656 3966420.039000004996 60381.643456399 2024-03-12T15:26:34.632845+00:00 19994330.291999999434 29000000.004999998957 27869999.997000001371 3956995.053000003099 60381.643467874 2024-03-12T15:26:35.624348+00:00 19994330.289000030607 28999999.955000039190 27869999.986999999732 3970870.997999995947 60381.643479528 2024-03-12T15:26:36.631227+00:00 19994330.288999971002 29000000.003000020981 27869999.991999980062 3964029.939000010025 60381.643491004 2024-03-12T15:26:37.622731+00:00 19994330.290999948978 29000000.006999969482 27870000.015000019222 3960556.944000006188 60381.643502657 2024-03-12T15:26:38.629610+00:00 19994330.287000060081 28999999.996000051498 27869999.977999988943 3964099.107999979984 60381.643514133 2024-03-12T15:26:39.621112+00:00 19994330.294000029564 29000000.003000020981 27870000.026000019163 3961521.903000026941 60381.643525793 2024-03-12T15:26:40.628488+00:00 19994330.288999918848 28999999.993999961764 27870000.016999989748 3967156.998999983072 60381.643537262 2024-03-12T15:26:41.619495+00:00 19994330.290000081062 29000000.046999931335 27870000.013000011444 3958833.955999999773 60381.643548922 2024-03-12T15:26:42.626871+00:00 19994330.289999961853 28999999.950000051409 27869999.944999989122 3968104.129999995232 60381.643560576 2024-03-12T15:26:43.633750+00:00 19994330.289999961853 28999999.970999959856 27869999.948000010103 3965018.868000001181 60381.643572052 2024-03-12T15:26:44.625253+00:00 19994330.292999979109 29000000.034000039101 27870000.051999989897 3961098.111999989022 60381.643583711 2024-03-12T15:26:45.632627+00:00 19994330.289000030607 29000000.028000000864 27870000.045000020415 3964731.058000028133 60381.643595181 2024-03-12T15:26:46.623635+00:00 19994330.291000008583 29000000.034000039101 27870000.037999991328 3966008.920000017155 60381.643606841 2024-03-12T15:26:47.631010+00:00 19994330.289000030607 28999999.944000009447 27869999.923999968916 3965871.940999985207 60381.643618310 2024-03-12T15:26:48.622019+00:00 19994330.289000030607 28999999.977999929339 27869999.965000029653 3961116.037999988068 60381.643629970 2024-03-12T15:26:49.629393+00:00 19994330.289999961853 29000000.019000001252 27870000.017000019550 3965012.124000012875 60381.643641446 2024-03-12T15:26:50.620895+00:00 19994330.291999939829 29000000.008999999613 27870000.042999919504 3962074.874000012875 60381.643653105 2024-03-12T15:26:51.628271+00:00 19994330.292000059038 29000000.017000000924 27869999.996000051498 3959449.093999981880 60381.643664575 2024-03-12T15:26:52.619279+00:00 19994330.287999991328 28999999.962000001222 27869999.995000001043 3961769.023000001907 60381.643676234 2024-03-12T15:26:53.626654+00:00 19994330.287999991328 28999999.982000008225 27869999.967999938875 3962798.918999969959 60381.643687888 2024-03-12T15:26:54.633533+00:00 19994330.289000030607 29000000.041999999434 27870000.007000088692 3963640.936000049114 60381.643699364 2024-03-12T15:26:55.625036+00:00 19994330.289999961853 28999999.974999990314 27869999.985999941826 3965865.060000001919 60381.643711017 2024-03-12T15:26:56.631915+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3963577.903999983799 60381.643722493 2024-03-12T15:26:57.623418+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3963096.033999979030 60381.643734147 2024-03-12T15:26:58.630298+00:00 19994330.294999960810 28999999.975000020117 27869999.990999940783 3965518.077000021935 60381.643745623 2024-03-12T15:26:59.621801+00:00 19994330.289000030607 28999999.999000009149 27870000.012000080198 3968539.993999958038 60381.643757282 2024-03-12T15:27:00.629176+00:00 19994330.289000030607 29000000.024999979883 27870000.077000018209 3966598.964000045788 60381.643768752 2024-03-12T15:27:01.620183+00:00 19994330.289000030607 29000000.008999999613 27869999.903999920934 3965361.997999966145 60381.643780412 2024-03-12T15:27:02.627559+00:00 19994330.288999918848 28999999.926999989897 27869999.981000069529 3965715.064000010025 60381.643791881 2024-03-12T15:27:03.618566+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3967199.919000030030 60381.643803541 2024-03-12T15:27:04.625941+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3957138.014999986161 60381.643815195 2024-03-12T15:27:05.632820+00:00 19994330.296000000089 29000000.046999990940 27870000.029000040144 3961463.962999999989 60381.643826670 2024-03-12T15:27:06.624324+00:00 19994330.290000010282 29000000.009999990463 27870000.002999901772 3964456.991999983788 60381.643838324 2024-03-12T15:27:07.631202+00:00 19994330.289000000805 28999999.963000059128 27870000.001000050455 3963802.087000011932 60381.643849800 2024-03-12T15:27:08.622705+00:00 19994330.290000010282 28999999.980999950320 27870000.001000050455 3964973.888000010978 60381.643861454 2024-03-12T15:27:09.629585+00:00 19994330.288999989629 29000000.050000071526 27870000.001999970526 3963909.074000000954 60381.643872929 2024-03-12T15:27:10.621088+00:00 19994330.288000021130 28999999.949999928474 27869999.995000001043 3957842.058999956120 60381.643884589 2024-03-12T15:27:11.628463+00:00 19994330.290999978781 29000000.022000070661 27870000.035999998450 3962027.054000020027 60381.643896059 2024-03-12T15:27:12.619470+00:00 19994330.296000000089 29000000.020999908447 27870000.010000001639 3964825.883000016212 60381.643907712 2024-03-12T15:27:13.626350+00:00 19994330.288000021130 28999999.980000019073 27869999.974000010639 3963739.041000009049 60381.643919372 2024-03-12T15:27:14.633725+00:00 19994330.287999991328 29000000.019999980927 27870000.012999981642 3963876.012999951839 60381.643930848 2024-03-12T15:27:15.625227+00:00 19994330.291000008583 28999999.986999988556 27869999.951000008732 3962446.957000017166 60381.643942501 2024-03-12T15:27:16.632107+00:00 19994330.289000000805 29000000.013000011444 27869999.997000008821 3961581.975000023842 60381.643953977 2024-03-12T15:27:17.623610+00:00 19994330.291999969631 28999999.996999979019 27870000.055999990553 3965623.047999978065 60381.643965636 2024-03-12T15:27:18.630985+00:00 19994330.289000030607 28999999.984000090510 27869999.976000010967 3962991.022000014782 60381.643977107 2024-03-12T15:27:19.621993+00:00 19994330.291000008583 29000000.004999998957 27870000.030999988317 3961979.004000008106 60381.643988766 2024-03-12T15:27:20.629368+00:00 19994330.287999991328 28999999.985999941826 27869999.940999981016 3964481.968999981880 60381.644000236 2024-03-12T15:27:21.620375+00:00 19994330.291999999434 29000000.019999980927 27870000.006000038236 3960039.046999990940 60381.644011895 2024-03-12T15:27:22.627750+00:00 19994330.291999999434 28999999.976000070572 27869999.983999971300 3961524.926999986172 60381.644023371 2024-03-12T15:27:23.619254+00:00 19994330.288999971002 28999999.993000030518 27870000.021000031382 3963133.970000029076 60381.644035025 2024-03-12T15:27:24.626133+00:00 19994330.288000050932 29000000.022999998182 27870000.037000000477 3961794.957000017166 60381.644046684 2024-03-12T15:27:25.633508+00:00 19994330.287999991328 28999999.961999889463 27869999.931999981403 3964249.108999968041 60381.644058160 2024-03-12T15:27:26.625011+00:00 19994330.292999979109 29000000.015999998897 27870000.055000010878 3960528.023000001907 60381.644069814 2024-03-12T15:27:27.631890+00:00 19994330.292999979109 29000000.026999998838 27869999.994000021368 3964051.005999981891 60381.644081289 2024-03-12T15:27:28.623393+00:00 19994330.289000030607 28999999.986999999732 27869999.987999979407 3959321.894000052940 60381.644092949 2024-03-12T15:27:29.630768+00:00 19994330.291999999434 28999999.989999990910 27869999.963000059128 3957699.019999980927 60381.644104419 2024-03-12T15:27:30.621776+00:00 19994330.287999991328 28999999.994999989867 27870000.026999950409 3963736.077000021935 60381.644116078 2024-03-12T15:27:31.629151+00:00 19994330.289000030607 29000000.017000019550 27870000.024999979883 3963469.958999990951 60381.644127548 2024-03-12T15:27:32.620158+00:00 19994330.291000008583 28999999.993999991566 27869999.967000011355 3961602.004000008106 60381.644139207 2024-03-12T15:27:33.627533+00:00 19994330.291999939829 29000000.025000009686 27870000.044000029564 3967218.027999997139 60381.644150678 2024-03-12T15:27:34.618540+00:00 19994330.287000060081 28999999.993999991566 27870000.021999958903 3965434.967999995220 60381.644162337 2024-03-12T15:27:35.625916+00:00 19994330.288999918848 29000000.002000000328 27869999.978999968618 3963964.083000003826 60381.644173991 2024-03-12T15:27:36.632795+00:00 19994330.295000080019 28999999.981999989599 27869999.953000068665 3960210.940999985207 60381.644185467 2024-03-12T15:27:37.624298+00:00 19994330.291999939829 28999999.999000009149 27870000.019999980927 3963723.051999986172 60381.644197120 2024-03-12T15:27:38.631178+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3963092.880999981891 60381.644208596 2024-03-12T15:27:39.622681+00:00 19994330.289000030607 28999999.962999999523 27869999.949999928474 3964272.094000041019 60381.644220255 2024-03-12T15:27:40.630056+00:00 19994330.291000008583 29000000.022999998182 27870000.050000071526 3961381.006999969017 60381.644231725 2024-03-12T15:27:41.621063+00:00 19994330.292000059038 29000000.013000011444 27869999.987999919802 3964542.935000001919 60381.644243385 2024-03-12T15:27:42.628438+00:00 19994330.285999890417 29000000.002000030130 27870000.017000079155 3961446.972000002861 60381.644254855 2024-03-12T15:27:43.619445+00:00 19994330.293000098318 28999999.995000001043 27869999.990000009537 3966916.113000034820 60381.644266514 2024-03-12T15:27:44.626820+00:00 19994330.291000008583 28999999.977999988943 27869999.998999949545 3963521.916999996174 60381.644277984 2024-03-12T15:27:45.617828+00:00 19994330.287999991328 29000000.014999989420 27869999.952000018209 3964227.942999958992 60381.644289644 2024-03-12T15:27:46.625203+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3966984.076000034809 60381.644301303 2024-03-12T15:27:47.632578+00:00 19994330.289000030607 28999999.965999960899 27869999.988999959081 3961700.955999969970 60381.644312778 2024-03-12T15:27:48.624081+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3962135.888999999035 60381.644324433 2024-03-12T15:27:49.630961+00:00 19994330.287999991328 29000000.032999988645 27869999.982000000775 3963897.090000032913 60381.644335908 2024-03-12T15:27:50.622464+00:00 19994330.294999960810 28999999.996999979019 27869999.977000001818 3960459.074000000954 60381.644347562 2024-03-12T15:27:51.629343+00:00 19994330.287000060081 29000000.004000071436 27870000.010999999940 3963908.932999968994 60381.644359037 2024-03-12T15:27:52.620846+00:00 19994330.293999910355 28999999.991999980062 27870000.035999998450 3962384.983000040054 60381.644370697 2024-03-12T15:27:53.628221+00:00 19994330.290000081062 29000000.019999980927 27869999.997000008821 3965553.123000026215 60381.644382167 2024-03-12T15:27:54.619228+00:00 19994330.289999961853 28999999.970999959856 27869999.954999979585 3965525.930999993812 60381.644393826 2024-03-12T15:27:55.626603+00:00 19994330.286000009626 28999999.974000100046 27869999.962999999523 3961055.058999896049 60381.644405297 2024-03-12T15:27:56.617611+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3963749.964000105858 60381.644416956 2024-03-12T15:27:57.624986+00:00 19994330.289000030607 29000000.031000021845 27870000.022000011057 3961185.988999962807 60381.644428615 2024-03-12T15:27:58.632361+00:00 19994330.289999999106 28999999.995999928564 27870000.011999960989 3960836.937999964226 60381.644440085 2024-03-12T15:27:59.623369+00:00 19994330.289999999106 28999999.977000001818 27869999.986000001431 3960426.075000048149 60381.644451745 2024-03-12T15:28:00.630744+00:00 19994330.293999999762 29000000.003000020981 27869999.980000019073 3960916.987999916077 60381.644463215 2024-03-12T15:28:01.621751+00:00 19994330.289000000805 29000000.014000058174 27870000.033999979496 3962699.983000040054 60381.644474869 2024-03-12T15:28:02.628630+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3960918.879000068177 60381.644486344 2024-03-12T15:28:03.620133+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3962540.094999908935 60381.644498004 2024-03-12T15:28:04.627509+00:00 19994330.285999998450 29000000.002000000328 27870000.011999960989 3960091.054000020027 60381.644509474 2024-03-12T15:28:05.618516+00:00 19994330.293000008911 29000000.015999998897 27869999.989000018686 3962927.874000072014 60381.644521133 2024-03-12T15:28:06.625892+00:00 19994330.289999991655 28999999.959000010043 27870000.028999980539 3961153.014999986161 60381.644532787 2024-03-12T15:28:07.632770+00:00 19994330.291999999434 29000000.024999991059 27869999.961000028998 3960615.064999938011 60381.644544262 2024-03-12T15:28:08.624272+00:00 19994330.291999999434 28999999.988000009209 27869999.955999970436 3962478.126000047196 60381.644555916 2024-03-12T15:28:09.631153+00:00 19994330.291000008583 28999999.979999989271 27870000.009999990463 3958328.822000027169 60381.644567392 2024-03-12T15:28:10.622656+00:00 19994330.289000000805 29000000.066000010818 27870000.085000038147 3961298.044999957085 60381.644579045 2024-03-12T15:28:11.629535+00:00 19994330.287000000477 28999999.974000010639 27869999.940999981016 3963527.990000010002 60381.644590521 2024-03-12T15:28:12.621038+00:00 19994330.289999961853 28999999.979999959469 27869999.995000001043 3959909.077999948990 60381.644602175 2024-03-12T15:28:13.627917+00:00 19994330.292000059038 29000000.036000009626 27869999.990000009537 3960743.953000069130 60381.644613651 2024-03-12T15:28:14.619420+00:00 19994330.289999961853 28999999.988000039011 27870000.021000031382 3961658.026999949943 60381.644625304 2024-03-12T15:28:15.626300+00:00 19994330.294000029564 28999999.979999959469 27869999.983999971300 3961371.078000069130 60381.644636780 2024-03-12T15:28:16.617803+00:00 19994330.288999971002 29000000.008999999613 27870000.022999998182 3960562.013999938965 60381.644648440 2024-03-12T15:28:17.625178+00:00 19994330.290000021458 28999999.977000001818 27869999.947000030428 3963333.848999977112 60381.644660093 2024-03-12T15:28:18.632057+00:00 19994330.288999971002 28999999.993000030518 27870000.049999948591 3964572.023000001907 60381.644671569 2024-03-12T15:28:19.623561+00:00 19994330.290000021458 29000000.032000008970 27869999.991000059992 3965251.045000075828 60381.644683223 2024-03-12T15:28:20.630440+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3965300.922999978065 60381.644694699 2024-03-12T15:28:21.621942+00:00 19994330.292999979109 29000000.001000050455 27870000.017999891192 3962819.057999968994 60381.644706352 2024-03-12T15:28:22.628822+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3959062.917000054847 60381.644717828 2024-03-12T15:28:23.620325+00:00 19994330.290000021458 28999999.981000069529 27869999.947999950498 3960493.075999975204 60381.644729482 2024-03-12T15:28:24.627205+00:00 19994330.291000008583 28999999.977999929339 27870000.024000048637 3961845.014999986161 60381.644740957 2024-03-12T15:28:25.618708+00:00 19994330.286999940872 29000000.037000060081 27869999.988000039011 3963760.947999954224 60381.644752617 2024-03-12T15:28:26.626083+00:00 19994330.291000008583 29000000.008999940008 27870000.038999918848 3958158.091000080109 60381.644764087 2024-03-12T15:28:27.617090+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3961037.962999939919 60381.644775746 2024-03-12T15:28:28.624465+00:00 19994330.294000029564 28999999.986000061035 27869999.969000000507 3961367.939000010025 60381.644787400 2024-03-12T15:28:29.631344+00:00 19994330.289000030607 28999999.979999899864 27870000.007000010461 3959844.057999968994 60381.644798876 2024-03-12T15:28:30.622848+00:00 19994330.292999979109 29000000.005000110716 27869999.996999990195 3968466.027000070084 60381.644810535 2024-03-12T15:28:31.630223+00:00 19994330.292999979109 29000000.020999908447 27870000.021000001580 3958396.922999978065 60381.644822005 2024-03-12T15:28:32.621230+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3959033.075999975204 60381.644833664 2024-03-12T15:28:33.628605+00:00 19994330.292999979109 29000000.034000039101 27870000.011999990791 3961551.976000071038 60381.644845140 2024-03-12T15:28:34.620108+00:00 19994330.284999970347 28999999.970000028610 27869999.976000010967 3963819.985999941826 60381.644856794 2024-03-12T15:28:35.626988+00:00 19994330.289000030607 28999999.970999959856 27870000.071000009775 3962005.042999982834 60381.644868270 2024-03-12T15:28:36.618491+00:00 19994330.292000059038 29000000.021999958903 27869999.916999999434 3964982.920000075828 60381.644879923 2024-03-12T15:28:37.625370+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3961207.077999948990 60381.644891399 2024-03-12T15:28:38.616872+00:00 19994330.291000008583 28999999.956000089645 27869999.973000049591 3966094.980999947060 60381.644903053 2024-03-12T15:28:39.623752+00:00 19994330.294000029564 29000000.020999908447 27870000.018000010401 3962382.905000091065 60381.644914712 2024-03-12T15:28:40.631127+00:00 19994330.286999940872 29000000.000000000000 27869999.982999980450 3961008.074000000954 60381.644926188 2024-03-12T15:28:41.622631+00:00 19994330.289999961853 29000000.019000001252 27870000.008000019938 3960758.024999976158 60381.644937842 2024-03-12T15:28:42.629510+00:00 19994330.289000030607 28999999.991999998689 27869999.994999948889 3959249.990000010002 60381.644949317 2024-03-12T15:28:43.621013+00:00 19994330.291000008583 29000000.030999999493 27870000.049000021070 3959526.921999930870 60381.644960971 2024-03-12T15:28:44.627892+00:00 19994330.289999961853 28999999.939000010490 27870000.030000030994 3963442.017000079155 60381.644972447 2024-03-12T15:28:45.619396+00:00 19994330.291000008583 29000000.003999978304 27869999.906999949366 3963211.033999919891 60381.644984100 2024-03-12T15:28:46.626275+00:00 19994330.292000059038 29000000.003000020981 27869999.954999979585 3962699.892000079155 60381.644995576 2024-03-12T15:28:47.617778+00:00 19994330.289000030607 29000000.017999980599 27870000.057000041008 3961133.071999907028 60381.645007235 2024-03-12T15:28:48.625153+00:00 19994330.289999961853 29000000.045000020415 27870000.059000018984 3968819.021000028122 60381.645018889 2024-03-12T15:28:49.632032+00:00 19994330.287999991328 28999999.943000018597 27869999.968999978155 3962575.044000030030 60381.645030365 2024-03-12T15:28:50.623536+00:00 19994330.289000030607 29000000.000999990851 27870000.009000059217 3964517.955999969970 60381.645042019 2024-03-12T15:28:51.630415+00:00 19994330.292999979109 29000000.022999998182 27869999.962999939919 3962217.063000082970 60381.645053494 2024-03-12T15:28:52.621918+00:00 19994330.291999999434 29000000.013999998569 27869999.996000051498 3965187.977999926079 60381.645065148 2024-03-12T15:28:53.628797+00:00 19994330.287999998778 28999999.978999968618 27870000.013999938965 3960934.942999958992 60381.645076624 2024-03-12T15:28:54.620300+00:00 19994330.291000001132 29000000.022000011057 27870000.049000021070 3967452.083000063896 60381.645088278 2024-03-12T15:28:55.627180+00:00 19994330.291999999434 28999999.971000019461 27869999.963999990374 3965783.986999989022 60381.645099754 2024-03-12T15:28:56.618683+00:00 19994330.287999998778 28999999.993999961764 27869999.996999979019 3964259.993000030983 60381.645111407 2024-03-12T15:28:57.625562+00:00 19994330.289999991655 29000000.031000021845 27870000.052000049502 3963304.922999978065 60381.645122883 2024-03-12T15:28:58.617065+00:00 19994330.289000019431 28999999.988999959081 27869999.970999959856 3967649.047000051010 60381.645134537 2024-03-12T15:28:59.623944+00:00 19994330.287999991328 28999999.988000039011 27869999.945000048727 3966446.023000001907 60381.645146196 2024-03-12T15:29:00.631319+00:00 19994330.293000008911 29000000.014000058174 27870000.022999998182 3965938.949999928009 60381.645157666 2024-03-12T15:29:01.622328+00:00 19994330.291999999434 28999999.973999980837 27869999.978999968618 3965641.980000019073 60381.645169325 2024-03-12T15:29:02.629702+00:00 19994330.291999999434 29000000.028000000864 27870000.011999960989 3961629.093000053894 60381.645180801 2024-03-12T15:29:03.621205+00:00 19994330.289000000805 29000000.009999990463 27870000.072000030428 3968379.012999891769 60381.645192455 2024-03-12T15:29:04.628084+00:00 19994330.288000021130 28999999.990999940783 27869999.990000009537 3967802.011000037193 60381.645203930 2024-03-12T15:29:05.619587+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3961667.993999958038 60381.645215584 2024-03-12T15:29:06.626467+00:00 19994330.290000021458 28999999.998000029474 27869999.965999998152 3963529.061000109185 60381.645227060 2024-03-12T15:29:07.617970+00:00 19994330.287999991328 29000000.059000018984 27870000.083999998868 3964695.821999907028 60381.645238713 2024-03-12T15:29:08.624849+00:00 19994330.292999979109 28999999.939999941736 27869999.978000000119 3964870.963999987114 60381.645250373 2024-03-12T15:29:09.632224+00:00 19994330.293000038713 29000000.008000019938 27869999.986000001431 3966545.109000086784 60381.645261843 2024-03-12T15:29:10.623231+00:00 19994330.289999961853 29000000.004999998957 27870000.035999998450 3966055.930999993812 60381.645273502 2024-03-12T15:29:11.630607+00:00 19994330.291000008583 28999999.992000099272 27869999.974999990314 3968057.143999934196 60381.645284978 2024-03-12T15:29:12.622110+00:00 19994330.290000021458 29000000.021999958903 27869999.959000021219 3964829.947000027169 60381.645296632 2024-03-12T15:29:13.628988+00:00 19994330.286000009626 28999999.968999978155 27870000.025999989361 3964413.975999950897 60381.645308108 2024-03-12T15:29:14.620492+00:00 19994330.291999999434 29000000.036000009626 27870000.016999989748 3966142.041000009049 60381.645319767 2024-03-12T15:29:15.627867+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3965860.976999998093 60381.645331237 2024-03-12T15:29:16.618874+00:00 19994330.291999999434 28999999.970000028610 27869999.981000009924 3964956.048000096809 60381.645342897 2024-03-12T15:29:17.626250+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3962765.940999985207 60381.645354366 2024-03-12T15:29:18.617257+00:00 19994330.291000008583 29000000.024000000209 27870000.027000010014 3964658.949999928009 60381.645366026 2024-03-12T15:29:19.624632+00:00 19994330.291000008583 29000000.002000000328 27869999.953000009060 3971724.957000017166 60381.645377680 2024-03-12T15:29:20.631511+00:00 19994330.289999961853 28999999.990000009537 27870000.037000000477 3964308.985000013839 60381.645389155 2024-03-12T15:29:21.623015+00:00 19994330.286000009626 28999999.959000010043 27869999.941999968141 3967110.064000010025 60381.645400809 2024-03-12T15:29:22.629894+00:00 19994330.289000030607 29000000.050999999046 27870000.037999991328 3963461.029000043869 60381.645412285 2024-03-12T15:29:23.621397+00:00 19994330.293999910355 28999999.961999978870 27869999.988000039011 3964679.059000014793 60381.645423939 2024-03-12T15:29:24.628276+00:00 19994330.291000008583 29000000.027000010014 27870000.067999958992 3965042.028999925125 60381.645435414 2024-03-12T15:29:25.619779+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3966548.019999980927 60381.645447074 2024-03-12T15:29:26.627154+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3962927.812000035774 60381.645458544 2024-03-12T15:29:27.618162+00:00 19994330.292000059038 28999999.991000000387 27870000.044999960810 3961192.052000045776 60381.645470203 2024-03-12T15:29:28.625537+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3968777.000999927986 60381.645481673 2024-03-12T15:29:29.616544+00:00 19994330.292000059038 28999999.996000051498 27870000.021000031382 3966761.054000020027 60381.645493332 2024-03-12T15:29:30.623919+00:00 19994330.290999889374 28999999.967999991030 27869999.955000039190 3967301.978999971878 60381.645504986 2024-03-12T15:29:31.630798+00:00 19994330.288000110537 29000000.028000000864 27870000.023999929428 3966125.962000011932 60381.645516462 2024-03-12T15:29:32.622302+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3967613.001999973785 60381.645528115 2024-03-12T15:29:33.629181+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3964918.009999989998 60381.645539591 2024-03-12T15:29:34.620684+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3966102.091000080109 60381.645551251 2024-03-12T15:29:35.628059+00:00 19994330.292000059038 29000000.006999969482 27870000.029000040144 3967313.909999967087 60381.645562727 2024-03-12T15:29:36.619563+00:00 19994330.286999940872 29000000.019000049680 27869999.944000009447 3960901.057999968994 60381.645574380 2024-03-12T15:29:37.626442+00:00 19994330.291000008583 28999999.955999970436 27870000.003999948502 3969635.004999995232 60381.645585856 2024-03-12T15:29:38.617945+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3968969.803000092972 60381.645597510 2024-03-12T15:29:39.624824+00:00 19994330.292000059038 29000000.008000019938 27869999.985999941826 3966306.100999950897 60381.645608985 2024-03-12T15:29:40.616327+00:00 19994330.291000008583 29000000.002999901772 27870000.002000089735 3966489.046000003815 60381.645620639 2024-03-12T15:29:41.623207+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3964937.950000048149 60381.645632299 2024-03-12T15:29:42.630582+00:00 19994330.292000059038 29000000.009000059217 27869999.977000001818 3968656.025999904145 60381.645643774 2024-03-12T15:29:43.622085+00:00 19994330.290999889374 28999999.982999920845 27870000.006999969482 3967323.037999988068 60381.645655428 2024-03-12T15:29:44.628964+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3968985.943000078201 60381.645666898 2024-03-12T15:29:45.619971+00:00 19994330.289000030607 28999999.971999999136 27869999.978000000119 3961926.980999947060 60381.645678557 2024-03-12T15:29:46.627347+00:00 19994330.291000001132 29000000.036000009626 27870000.037000011653 3960732.060000061989 60381.645690033 2024-03-12T15:29:47.618850+00:00 19994330.291000001132 28999999.963999990374 27869999.973999988288 3962875.044999957085 60381.645701687 2024-03-12T15:29:48.625729+00:00 19994330.291999999434 29000000.011000040919 27870000.026999998838 3964403.995000004768 60381.645713163 2024-03-12T15:29:49.617232+00:00 19994330.287000000477 29000000.001999970526 27869999.971000000834 3966802.898000001907 60381.645724822 2024-03-12T15:29:50.624607+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3960984.014000058174 60381.645736292 2024-03-12T15:29:51.615615+00:00 19994330.289000000805 28999999.995999928564 27870000.024000018835 3965389.108999968041 60381.645747951 2024-03-12T15:29:52.622990+00:00 19994330.288999971002 29000000.026000019163 27869999.971999969333 3964290.975999950897 60381.645759605 2024-03-12T15:29:53.629868+00:00 19994330.290000021458 28999999.966000080109 27870000.006000038236 3967979.952000021935 60381.645771081 2024-03-12T15:29:54.621372+00:00 19994330.292999979109 29000000.036999940872 27869999.986000001431 3967906.016000031959 60381.645782734 2024-03-12T15:29:55.628251+00:00 19994330.291000008583 28999999.982000000775 27870000.024999979883 3967344.059999942780 60381.645794210 2024-03-12T15:29:56.619754+00:00 19994330.289000000805 28999999.985999990255 27869999.969999969006 3961626.825000048149 60381.645805870 2024-03-12T15:29:57.627130+00:00 19994330.291999999434 29000000.015999998897 27870000.027000010014 3968307.187000035774 60381.645817339 2024-03-12T15:29:58.618137+00:00 19994330.290999978781 29000000.017999991775 27870000.017000019550 3963421.816999911796 60381.645828999 2024-03-12T15:29:59.625511+00:00 19994330.289000030607 28999999.964999999851 27869999.950999978930 3962368.127000092994 60381.645840469 2024-03-12T15:30:00.616520+00:00 19994330.287000000477 29000000.025999989361 27870000.027000010014 3964082.030999898911 60381.645852129 2024-03-12T15:30:01.623895+00:00 19994330.292999979109 29000000.004000011832 27870000.002000030130 3964377.914000033867 60381.645863788 2024-03-12T15:30:02.631270+00:00 19994330.288999971002 28999999.984000001103 27870000.009999990463 3963029.027999997139 60381.645875258 2024-03-12T15:30:03.622277+00:00 19994330.291000008583 28999999.998000029474 27869999.961000028998 3963160.973999977112 60381.645886917 2024-03-12T15:30:04.629652+00:00 19994330.290000021458 29000000.005999978632 27870000.022999998182 3965676.014000058174 60381.645898393 2024-03-12T15:30:05.621155+00:00 19994330.287999991328 29000000.004000011832 27869999.947999950498 3959721.011000037193 60381.645910047 2024-03-12T15:30:06.628034+00:00 19994330.291999999434 29000000.034999970347 27870000.070999979973 3963741.040999888908 60381.645921522 2024-03-12T15:30:07.619538+00:00 19994330.291999999434 28999999.977000001818 27869999.986000061035 3963130.967999999877 60381.645933182 2024-03-12T15:30:08.626913+00:00 19994330.290000021458 28999999.991000059992 27870000.011999960989 3962045.095000001136 60381.645944652 2024-03-12T15:30:09.617920+00:00 19994330.288999971002 29000000.017999950796 27869999.962999939919 3965754.923999999184 60381.645956311 2024-03-12T15:30:10.625295+00:00 19994330.293000038713 28999999.967999991030 27869999.996000051498 3964210.021000002045 60381.645967782 2024-03-12T15:30:11.616303+00:00 19994330.288999971002 28999999.998000029474 27870000.026000019163 3964757.020999997854 60381.645979441 2024-03-12T15:30:12.623678+00:00 19994330.292000059038 29000000.023000061512 27869999.991999980062 3965578.850999999791 60381.645991094 2024-03-12T15:30:13.630557+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3962106.096000000834 60381.646002570 2024-03-12T15:30:14.622060+00:00 19994330.289000030607 28999999.997999910265 27870000.008000019938 3960310.043000000995 60381.646014224 2024-03-12T15:30:15.628939+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3963563.982999994885 60381.646025700 2024-03-12T15:30:16.620442+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3962558.055000007153 60381.646037359 2024-03-12T15:30:17.627818+00:00 19994330.292999979109 28999999.996000051498 27869999.985000010580 3963580.887999997009 60381.646048829 2024-03-12T15:30:18.618825+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3966653.085000000894 60381.646060488 2024-03-12T15:30:19.626200+00:00 19994330.293999910355 29000000.021000031382 27870000.000000000000 3964197.965999998152 60381.646071964 2024-03-12T15:30:20.617703+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3964370.002000004053 60381.646083618 2024-03-12T15:30:21.624582+00:00 19994330.294000029564 28999999.996000051498 27870000.021000031382 3965699.002999999095 60381.646095093 2024-03-12T15:30:22.616086+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3967038.903999999166 60381.646106753 2024-03-12T15:30:23.623460+00:00 19994330.292999979109 28999999.998999949545 27870000.041999999434 3967081.095000005793 60381.646118407 2024-03-12T15:30:24.630340+00:00 19994330.287999991328 29000000.042000059038 27870000.004000000656 3963322.971999987960 60381.646129882 2024-03-12T15:30:25.621843+00:00 19994330.292999979109 28999999.952000018209 27869999.977999988943 3962136.001000002027 60381.646141536 2024-03-12T15:30:26.628722+00:00 19994330.287000060081 29000000.066999908537 27870000.008999999613 3969184.002000004053 60381.646153012 2024-03-12T15:30:27.620226+00:00 19994330.292999979109 28999999.942000031471 27869999.978000000119 3962573.976999998093 60381.646164665 2024-03-12T15:30:28.627105+00:00 19994330.289999961853 29000000.024999979883 27870000.023999989033 3966141.136999994982 60381.646176141 2024-03-12T15:30:29.618608+00:00 19994330.291000008583 28999999.998000029474 27869999.989000018686 3963887.861000000965 60381.646187801 2024-03-12T15:30:30.625983+00:00 19994330.289000030607 28999999.953000068665 27870000.000999990851 3965009.018000007141 60381.646199271 2024-03-12T15:30:31.616990+00:00 19994330.289999961853 29000000.058999899775 27870000.018000010401 3967497.049999997020 60381.646210930 2024-03-12T15:30:32.624365+00:00 19994330.289000030607 29000000.004000000656 27870000.002000000328 3967784.821999996901 60381.646222400 2024-03-12T15:30:33.615373+00:00 19994330.289999961853 29000000.026000000536 27870000.029999971390 3969820.175999999046 60381.646234060 2024-03-12T15:30:34.622748+00:00 19994330.292000059038 28999999.956000000238 27869999.975000020117 3963494.941000000108 60381.646245713 2024-03-12T15:30:35.629627+00:00 19994330.289999961853 29000000.000999998301 27870000.028999980539 3962557.076000005007 60381.646257189 2024-03-12T15:30:36.621130+00:00 19994330.291000008583 28999999.988999988884 27869999.967999991030 3967811.919000000227 60381.646268848 2024-03-12T15:30:37.628506+00:00 19994330.292000059038 28999999.979999989271 27869999.949000000954 3970768.064999998081 60381.646280318 2024-03-12T15:30:38.619512+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3962977.983999996912 60381.646291978 2024-03-12T15:30:39.626888+00:00 19994330.289999999106 29000000.022000011057 27870000.026999950409 3967562.040000007022 60381.646303448 2024-03-12T15:30:40.617895+00:00 19994330.289000000805 29000000.023999989033 27870000.013000011444 3967453.954000011086 60381.646315107 2024-03-12T15:30:41.625270+00:00 19994330.289999999106 28999999.986999988556 27869999.998000029474 3970171.990999997128 60381.646326577 2024-03-12T15:30:42.616277+00:00 19994330.294000010937 28999999.947000030428 27869999.941999968141 3964240.981000006199 60381.646338237 2024-03-12T15:30:43.623653+00:00 19994330.288999989629 29000000.033999979496 27870000.054000020027 3967725.985999972094 60381.646349712 2024-03-12T15:30:44.615156+00:00 19994330.289000000805 29000000.012000020593 27869999.993999961764 3967586.977000027895 60381.646361366 2024-03-12T15:30:45.622035+00:00 19994330.289999991655 29000000.021999958903 27870000.049000021070 3967209.038999975193 60381.646373026 2024-03-12T15:30:46.629410+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3970618.038000016939 60381.646384501 2024-03-12T15:30:47.620913+00:00 19994330.293000008911 28999999.971999999136 27869999.973999980837 3966568.919000000227 60381.646396155 2024-03-12T15:30:48.627793+00:00 19994330.287000000477 29000000.026999950409 27869999.996999979019 3970285.005999981891 60381.646407631 2024-03-12T15:30:49.619296+00:00 19994330.292999979109 28999999.982000049204 27870000.020000100136 3968856.084000021219 60381.646419284 2024-03-12T15:30:50.626175+00:00 19994330.291000008583 28999999.996999979019 27869999.982999920845 3962512.987999976147 60381.646430760 2024-03-12T15:30:51.617678+00:00 19994330.287999991328 29000000.037999991328 27870000.065999981016 3966968.954000025988 60381.646442420 2024-03-12T15:30:52.625053+00:00 19994330.290000021458 28999999.932999968529 27869999.924000021070 3967062.030000001192 60381.646453890 2024-03-12T15:30:53.616061+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3965998.998999983072 60381.646465549 2024-03-12T15:30:54.623436+00:00 19994330.291999999434 29000000.029000040144 27870000.037000060081 3965816.004000008106 60381.646477203 2024-03-12T15:30:55.630314+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3962102.976000010967 60381.646488679 2024-03-12T15:30:56.621818+00:00 19994330.291999999434 28999999.996999979019 27869999.963999990374 3959172.042999982834 60381.646500332 2024-03-12T15:30:57.628697+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3962046.029000014067 60381.646511808 2024-03-12T15:30:58.620201+00:00 19994330.291000008583 28999999.967000011355 27869999.951000090688 3960793.972999989986 60381.646523467 2024-03-12T15:30:59.627576+00:00 19994330.287999991328 29000000.014999989420 27870000.015999909490 3968074.962999999989 60381.646534937 2024-03-12T15:31:00.618583+00:00 19994330.290000021458 29000000.032999988645 27870000.054000020027 3962579.992000014056 60381.646546597 2024-03-12T15:31:01.625958+00:00 19994330.291999999434 28999999.996999979019 27870000.017000079155 3963151.040999978781 60381.646558067 2024-03-12T15:31:02.616965+00:00 19994330.287999991328 28999999.975000020117 27869999.982999999076 3963272.909999995958 60381.646569726 2024-03-12T15:31:03.624340+00:00 19994330.288999971002 29000000.034000039101 27870000.013000000268 3964762.036000012886 60381.646581196 2024-03-12T15:31:04.615348+00:00 19994330.291000008583 28999999.967999938875 27869999.975000008941 3964673.956999986898 60381.646592855 2024-03-12T15:31:05.622723+00:00 19994330.289999961853 29000000.004000071436 27870000.038999989629 3965184.993000001181 60381.646604509 2024-03-12T15:31:06.629602+00:00 19994330.292000059038 29000000.013999938965 27869999.986000020057 3960369.142000020016 60381.646615985 2024-03-12T15:31:07.621105+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3963120.848999977112 60381.646627645 2024-03-12T15:31:08.628481+00:00 19994330.289999961853 29000000.010000109673 27870000.002999991179 3963429.010000019800 60381.646639114 2024-03-12T15:31:09.619488+00:00 19994330.286999940872 28999999.997999999672 27869999.953999999911 3964253.134999989998 60381.646650774 2024-03-12T15:31:10.626863+00:00 19994330.293000098318 29000000.000999998301 27870000.032999988645 3960754.877000004053 60381.646662250 2024-03-12T15:31:11.618366+00:00 19994330.291000008583 28999999.987999990582 27869999.967999991030 3967708.995000004768 60381.646673903 2024-03-12T15:31:12.625245+00:00 19994330.289999961853 29000000.031999990344 27870000.018000010401 3963952.974000006914 60381.646685379 2024-03-12T15:31:13.616748+00:00 19994330.292999979109 29000000.002000000328 27870000.018999990076 3966820.089999973774 60381.646697033 2024-03-12T15:31:14.623628+00:00 19994330.289000030607 28999999.964999999851 27869999.995000001043 3963183.020000011194 60381.646708508 2024-03-12T15:31:15.615131+00:00 19994330.288999918848 29000000.006000008434 27870000.008000019938 3961923.004999995232 60381.646720162 2024-03-12T15:31:16.622010+00:00 19994330.295000080019 29000000.004000011832 27869999.971000019461 3963690.002000033855 60381.646731822 2024-03-12T15:31:17.629385+00:00 19994330.282999988645 29000000.036999970675 27870000.004999998957 3965875.114999949932 60381.646743292 2024-03-12T15:31:18.620392+00:00 19994330.291000008583 28999999.976000010967 27870000.051999989897 3964496.825000048149 60381.646754951 2024-03-12T15:31:19.627768+00:00 19994330.291000008583 29000000.000000000000 27869999.938000019640 3966896.992999970913 60381.646766427 2024-03-12T15:31:20.619271+00:00 19994330.291999939829 28999999.995000001043 27870000.037999991328 3963195.116999983788 60381.646778081 2024-03-12T15:31:21.626150+00:00 19994330.291000008583 29000000.007000029087 27869999.947000030428 3968377.972000002861 60381.646789556 2024-03-12T15:31:22.617653+00:00 19994330.290000081062 28999999.992999970913 27870000.046000000089 3962453.925000011921 60381.646801210 2024-03-12T15:31:23.624533+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3964407.965000032913 60381.646812686 2024-03-12T15:31:24.616036+00:00 19994330.289000030607 29000000.020999971777 27870000.028000000864 3961257.043999969959 60381.646824339 2024-03-12T15:31:25.622915+00:00 19994330.289999961853 28999999.993000030518 27869999.964999910444 3966872.971000016201 60381.646835815 2024-03-12T15:31:26.614418+00:00 19994330.292999979109 28999999.994999948889 27870000.057000041008 3964878.074999988079 60381.646847474 2024-03-12T15:31:27.621793+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3967396.990999997128 60381.646859128 2024-03-12T15:31:28.628672+00:00 19994330.292000059038 28999999.949000000954 27869999.967000011355 3963625.913999975193 60381.646870604 2024-03-12T15:31:29.620176+00:00 19994330.287999991328 28999999.996000051498 27869999.980999950320 3964862.082000017166 60381.646882257 2024-03-12T15:31:30.627055+00:00 19994330.292999979109 29000000.041999939829 27870000.028000000864 3965078.933000028133 60381.646893733 2024-03-12T15:31:31.618558+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3963026.129000008106 60381.646905387 2024-03-12T15:31:32.625437+00:00 19994330.291000008583 29000000.007000088692 27870000.025999899954 3968724.923999965191 60381.646916863 2024-03-12T15:31:33.616941+00:00 19994330.287999998778 29000000.018999930471 27869999.988000039011 3965166.974000037182 60381.646928522 2024-03-12T15:31:34.624316+00:00 19994330.295000001788 28999999.971000079066 27870000.021000031382 3964004.059999942780 60381.646939992 2024-03-12T15:31:35.615323+00:00 19994330.285999998450 28999999.986999988556 27869999.952999949455 3968638.898000001907 60381.646951652 2024-03-12T15:31:36.622698+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3969783.045000017155 60381.646963121 2024-03-12T15:31:37.613705+00:00 19994330.293000001460 28999999.998000029474 27869999.991000059992 3964547.952000021935 60381.646974781 2024-03-12T15:31:38.621080+00:00 19994330.287000000477 28999999.995000001043 27870000.008999940008 3963959.036000012886 60381.646986440 2024-03-12T15:31:39.628456+00:00 19994330.291000008583 29000000.046000000089 27870000.011000040919 3964189.018999993801 60381.646997910 2024-03-12T15:31:40.619463+00:00 19994330.289999991655 28999999.953999999911 27869999.995999999344 3969042.024999976158 60381.647009570 2024-03-12T15:31:41.626838+00:00 19994330.289000000805 29000000.004999998957 27869999.975999999791 3966727.035000026226 60381.647021040 2024-03-12T15:31:42.617845+00:00 19994330.290999978781 29000000.021000031382 27870000.017000000924 3964372.050999999046 60381.647032700 2024-03-12T15:31:43.625220+00:00 19994330.289000000805 29000000.006999969482 27869999.980000000447 3963203.992999970913 60381.647044169 2024-03-12T15:31:44.616228+00:00 19994330.298000011593 28999999.960000038147 27870000.025999989361 3964899.975000023842 60381.647055829 2024-03-12T15:31:45.623603+00:00 19994330.287000000477 29000000.044999960810 27870000.013999998569 3969161.020999968052 60381.647067299 2024-03-12T15:31:46.614610+00:00 19994330.288999971002 28999999.999000001699 27870000.040000021458 3965751.004999995232 60381.647078958 2024-03-12T15:31:47.621985+00:00 19994330.289000030607 28999999.988000009209 27869999.951999988407 3962346.874000012875 60381.647090618 2024-03-12T15:31:48.629361+00:00 19994330.291999999434 28999999.984000001103 27869999.979999989271 3963666.129000008106 60381.647102088 2024-03-12T15:31:49.620368+00:00 19994330.287000000477 29000000.032999988645 27869999.999000009149 3964790.992999970913 60381.647113747 2024-03-12T15:31:50.627743+00:00 19994330.291999999434 28999999.986000001431 27870000.032999988645 3964618.947000027169 60381.647125217 2024-03-12T15:31:51.618750+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3966779.018000007141 60381.647136876 2024-03-12T15:31:52.626126+00:00 19994330.292999979109 28999999.966000020504 27870000.022000011057 3966083.913999975193 60381.647148347 2024-03-12T15:31:53.617132+00:00 19994330.288999971002 29000000.008999999613 27869999.984999950975 3964880.016000031959 60381.647160006 2024-03-12T15:31:54.624507+00:00 19994330.289000030607 29000000.025999959558 27869999.995000001043 3967307.027999997139 60381.647171476 2024-03-12T15:31:55.615515+00:00 19994330.287000000477 28999999.965000029653 27869999.964000049978 3967364.909999967087 60381.647183135 2024-03-12T15:31:56.622890+00:00 19994330.292999979109 29000000.028999980539 27870000.032999988645 3961448.006000041962 60381.647194605 2024-03-12T15:31:57.613897+00:00 19994330.288999971002 28999999.965000029653 27869999.995999988168 3964574.023000001907 60381.647206265 2024-03-12T15:31:58.621272+00:00 19994330.292000059038 29000000.009999990463 27869999.982999980450 3967100.011999965180 60381.647217918 2024-03-12T15:31:59.628152+00:00 19994330.291999999434 29000000.039999961853 27870000.008000019938 3969471.095000029076 60381.647229394 2024-03-12T15:32:00.619655+00:00 19994330.289000030607 28999999.979000028223 27869999.975999951363 3965818.953000009060 60381.647241048 2024-03-12T15:32:01.626534+00:00 19994330.290999889374 28999999.992999970913 27870000.070000048727 3964777.029999970924 60381.647252523 2024-03-12T15:32:02.618037+00:00 19994330.288000110537 28999999.980000019073 27869999.893000010401 3969495.891000031959 60381.647264183 2024-03-12T15:32:03.625413+00:00 19994330.290999889374 29000000.026999950409 27870000.037999991328 3965439.107999979984 60381.647275653 2024-03-12T15:32:04.616419+00:00 19994330.287000060081 28999999.994000080973 27870000.018000010401 3967511.897000014782 60381.647287312 2024-03-12T15:32:05.623797+00:00 19994330.296000000089 29000000.023999929428 27870000.011000040919 3964821.038999975193 60381.647298783 2024-03-12T15:32:06.614802+00:00 19994330.286999940872 28999999.968000050634 27869999.959999918938 3965419.106999992859 60381.647310442 2024-03-12T15:32:07.622177+00:00 19994330.289000030607 29000000.047999981791 27869999.996000051498 3968647.923000038136 60381.647322095 2024-03-12T15:32:08.629056+00:00 19994330.292999979109 28999999.958000060171 27870000.006999969482 3965730.954999982845 60381.647333571 2024-03-12T15:32:09.620560+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3967654.925999999046 60381.647345231 2024-03-12T15:32:10.627935+00:00 19994330.287000060081 29000000.005999919027 27869999.986999988556 3967764.089999973774 60381.647356701 2024-03-12T15:32:11.618942+00:00 19994330.291999939829 29000000.042000059038 27870000.107999920845 3964560.956000030041 60381.647368360 2024-03-12T15:32:12.626317+00:00 19994330.289000030607 28999999.967999938875 27869999.929000020027 3966743.082000017166 60381.647379830 2024-03-12T15:32:13.617324+00:00 19994330.287999991328 28999999.969000101089 27870000.000000000000 3967801.993999958038 60381.647391490 2024-03-12T15:32:14.624699+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3965023.009999989998 60381.647402959 2024-03-12T15:32:15.615707+00:00 19994330.294000029564 29000000.000000000000 27870000.004000071436 3970166.965000032913 60381.647414619 2024-03-12T15:32:16.623082+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3961157.976000010967 60381.647426089 2024-03-12T15:32:17.614088+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3967622.028999983799 60381.647437748 2024-03-12T15:32:18.621464+00:00 19994330.287999991328 28999999.990999940783 27869999.970000028610 3969788.948000013828 60381.647449408 2024-03-12T15:32:19.628839+00:00 19994330.289000030607 29000000.015000101179 27870000.024000000209 3970544.035999954212 60381.647460878 2024-03-12T15:32:20.619846+00:00 19994330.291000008583 28999999.997999910265 27869999.949999999255 3968224.090000032913 60381.647472537 2024-03-12T15:32:21.627222+00:00 19994330.289999961853 28999999.981999989599 27870000.040000010282 3967000.884999989998 60381.647484007 2024-03-12T15:32:22.618230+00:00 19994330.294000029564 28999999.974000100046 27869999.971000000834 3965632.985000013839 60381.647495667 2024-03-12T15:32:23.625604+00:00 19994330.286000009626 29000000.039000000805 27870000.021999999881 3962535.001999973785 60381.647507137 2024-03-12T15:32:24.616611+00:00 19994330.291999939829 28999999.982999999076 27869999.988000009209 3969366.101000071038 60381.647518796 2024-03-12T15:32:25.623987+00:00 19994330.292999979109 28999999.984000001103 27870000.018999990076 3967688.942999958992 60381.647530272 2024-03-12T15:32:26.615490+00:00 19994330.286000009626 29000000.025000009686 27870000.025000009686 3965149.000999927986 60381.647541931 2024-03-12T15:32:27.622865+00:00 19994330.291999999434 29000000.030999988317 27870000.014999989420 3964461.994000076782 60381.647553401 2024-03-12T15:32:28.613872+00:00 19994330.285999998450 28999999.962000008672 27869999.937000039965 3965789.952999948990 60381.647565061 2024-03-12T15:32:29.621247+00:00 19994330.294000010937 28999999.988000009209 27870000.007999960333 3962359.073000072967 60381.647576714 2024-03-12T15:32:30.628127+00:00 19994330.291999999434 29000000.030999988317 27870000.022000011057 3965542.048999906052 60381.647588190 2024-03-12T15:32:31.619630+00:00 19994330.289000000805 28999999.973000019789 27869999.971999999136 3966242.875000000000 60381.647599844 2024-03-12T15:32:32.626509+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3966961.029000043869 60381.647611320 2024-03-12T15:32:33.618012+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3966797.970000029076 60381.647622973 2024-03-12T15:32:34.624891+00:00 19994330.289000000805 29000000.025999959558 27870000.074999991804 3965232.085999966133 60381.647634449 2024-03-12T15:32:35.616394+00:00 19994330.291999999434 28999999.991000000387 27869999.944000009447 3963562.978000044823 60381.647646103 2024-03-12T15:32:36.623275+00:00 19994330.290000021458 28999999.959000051022 27869999.986999988556 3966490.005999923218 60381.647657578 2024-03-12T15:32:37.614777+00:00 19994330.287000000477 29000000.060999989510 27870000.065000060946 3969239.994000076782 60381.647669232 2024-03-12T15:32:38.621656+00:00 19994330.291999999434 28999999.981999989599 27869999.962999939919 3966433.986999989022 60381.647680708 2024-03-12T15:32:39.613159+00:00 19994330.292999979109 29000000.018999990076 27870000.036000009626 3962877.037999988068 60381.647692362 2024-03-12T15:32:40.620039+00:00 19994330.290000021458 28999999.943999949843 27869999.925999999046 3967126.983999968041 60381.647704021 2024-03-12T15:32:41.627414+00:00 19994330.287999991328 29000000.052000049502 27870000.054999951273 3965380.050000071991 60381.647715497 2024-03-12T15:32:42.618917+00:00 19994330.291999999434 28999999.996000051498 27870000.036000009626 3965493.945999979973 60381.647727150 2024-03-12T15:32:43.625796+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3964758.996999979019 60381.647738626 2024-03-12T15:32:44.617299+00:00 19994330.290000021458 29000000.013000011444 27870000.052000049502 3967705.065999985207 60381.647750280 2024-03-12T15:32:45.624179+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3964593.924999951851 60381.647761756 2024-03-12T15:32:46.615682+00:00 19994330.291999999434 28999999.978999968618 27869999.945000048727 3963996.044000030030 60381.647773409 2024-03-12T15:32:47.622561+00:00 19994330.290000021458 28999999.998000029474 27870000.026999950409 3970048.958000063896 60381.647784885 2024-03-12T15:32:48.614064+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3970950.967999935150 60381.647796539 2024-03-12T15:32:49.620943+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3970895.042999982834 60381.647808198 2024-03-12T15:32:50.628318+00:00 19994330.290999948978 29000000.000999931246 27869999.996999979019 3969091.944000006188 60381.647819668 2024-03-12T15:32:51.619326+00:00 19994330.290000021458 29000000.028000000864 27870000.032000061125 3966212.101000071038 60381.647831327 2024-03-12T15:32:52.626701+00:00 19994330.290000021458 28999999.950000051409 27869999.932999968529 3966160.916999936104 60381.647842803 2024-03-12T15:32:53.618204+00:00 19994330.289999961853 28999999.986000061035 27869999.998000029474 3970280.995000004768 60381.647854457 2024-03-12T15:32:54.625083+00:00 19994330.291000008583 29000000.034999970347 27870000.057000041008 3967077.057999968994 60381.647865932 2024-03-12T15:32:55.616587+00:00 19994330.292999979109 28999999.998000029474 27869999.974999900907 3968455.010000110138 60381.647877587 2024-03-12T15:32:56.623466+00:00 19994330.286000009626 28999999.991999980062 27869999.943000078201 3970160.029999970924 60381.647889062 2024-03-12T15:32:57.614969+00:00 19994330.289000030607 29000000.000000000000 27870000.043000001460 3970520.945999979973 60381.647900722 2024-03-12T15:32:58.622344+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3965700.929000020027 60381.647912192 2024-03-12T15:32:59.613351+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3967676.146000028122 60381.647923851 2024-03-12T15:33:00.620726+00:00 19994330.294000029564 29000000.030000001192 27869999.989999990910 3963156.961999893188 60381.647935505 2024-03-12T15:33:01.627606+00:00 19994330.291999939829 28999999.947000000626 27869999.961000010371 3968103.937000035774 60381.647946980 2024-03-12T15:33:02.619109+00:00 19994330.287999991328 28999999.993000000715 27870000.013999998569 3968052.993000030983 60381.647958634 2024-03-12T15:33:03.625988+00:00 19994330.292000059038 29000000.011000011116 27870000.004999998957 3970550.988999962807 60381.647970110 2024-03-12T15:33:04.617492+00:00 19994330.286999940872 29000000.021999981254 27870000.042999979109 3966253.018000007141 60381.647981764 2024-03-12T15:33:05.624370+00:00 19994330.294000029564 28999999.971000019461 27869999.994000021368 3967759.024000049103 60381.647993239 2024-03-12T15:33:06.615874+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3971093.078999996185 60381.648004893 2024-03-12T15:33:07.622753+00:00 19994330.287999991328 29000000.006999999285 27869999.966000020504 3965902.952999948990 60381.648016369 2024-03-12T15:33:08.614255+00:00 19994330.291999939829 28999999.978000018746 27870000.014999989420 3963129.932999968994 60381.648028028 2024-03-12T15:33:09.621631+00:00 19994330.291000008583 29000000.009999990463 27870000.033999979496 3966741.095000029076 60381.648039498 2024-03-12T15:33:10.612639+00:00 19994330.290000081062 28999999.977000001818 27869999.949000000954 3965231.912999988068 60381.648051158 2024-03-12T15:33:11.620014+00:00 19994330.286999940872 29000000.008999999613 27870000.038999971002 3965056.948000072967 60381.648062817 2024-03-12T15:33:12.627389+00:00 19994330.292999979109 29000000.001999970526 27869999.926000058651 3968296.138000010978 60381.648074287 2024-03-12T15:33:13.618396+00:00 19994330.287999991328 28999999.986000001431 27870000.018999990076 3969910.928999900818 60381.648085946 2024-03-12T15:33:14.625771+00:00 19994330.292000059038 29000000.055000010878 27870000.051999989897 3968058.963000059128 60381.648097416 2024-03-12T15:33:15.616778+00:00 19994330.289000030607 28999999.948000010103 27869999.983999971300 3968164.133000016212 60381.648109076 2024-03-12T15:33:16.624154+00:00 19994330.289999961853 29000000.040000021458 27870000.017000019550 3967384.896999955177 60381.648120551 2024-03-12T15:33:17.615657+00:00 19994330.294999960810 28999999.984999950975 27869999.971999999136 3968649.022000073921 60381.648132205 2024-03-12T15:33:18.622536+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3965107.035999894142 60381.648143681 2024-03-12T15:33:19.614039+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3965070.015000104904 60381.648155335 2024-03-12T15:33:20.620919+00:00 19994330.289999999106 28999999.985000010580 27869999.996999979019 3967298.978999971878 60381.648166810 2024-03-12T15:33:21.612423+00:00 19994330.289999999106 29000000.032000061125 27869999.993000030518 3964430.072999954224 60381.648178464 2024-03-12T15:33:22.619300+00:00 19994330.289999999106 29000000.033999919891 27870000.072000030428 3963469.884999989998 60381.648190123 2024-03-12T15:33:23.626676+00:00 19994330.289000000805 28999999.938000079244 27869999.939999941736 3965893.030000091065 60381.648201594 2024-03-12T15:33:24.617683+00:00 19994330.293000001460 28999999.991999980062 27869999.999000068754 3964223.916999936104 60381.648213253 2024-03-12T15:33:25.625059+00:00 19994330.291999999434 29000000.016999959946 27870000.006999969482 3959633.139000058174 60381.648224729 2024-03-12T15:33:26.616562+00:00 19994330.291000008583 29000000.014000058174 27870000.013999938965 3966157.978999971878 60381.648236382 2024-03-12T15:33:27.623441+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3969602.935999989975 60381.648247858 2024-03-12T15:33:28.614944+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3962696.985000013839 60381.648259512 2024-03-12T15:33:29.621823+00:00 19994330.287000000477 28999999.979999899864 27869999.980000019073 3964558.029999970924 60381.648270987 2024-03-12T15:33:30.613326+00:00 19994330.289000000805 28999999.951000090688 27869999.970000028610 3960795.958999990951 60381.648282647 2024-03-12T15:33:31.620701+00:00 19994330.295000020415 29000000.031999949366 27870000.046000000089 3967706.121999979019 60381.648294301 2024-03-12T15:33:32.627581+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3962914.907000064850 60381.648305777 2024-03-12T15:33:33.619084+00:00 19994330.292000029236 29000000.011000040919 27869999.987999919802 3961195.084999918938 60381.648317430 2024-03-12T15:33:34.625963+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3962809.932000041008 60381.648328906 2024-03-12T15:33:35.617466+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3968455.945000051986 60381.648340560 2024-03-12T15:33:36.624345+00:00 19994330.291999999434 29000000.034999970347 27870000.021000001580 3962615.084999918938 60381.648352035 2024-03-12T15:33:37.615849+00:00 19994330.286000009626 28999999.929000001401 27869999.941999990493 3966099.013000010978 60381.648363689 2024-03-12T15:33:38.622728+00:00 19994330.296000000089 29000000.026999998838 27870000.037999998778 3968890.912999988068 60381.648375165 2024-03-12T15:33:39.614231+00:00 19994330.287000000477 28999999.969999998808 27870000.002000000328 3963498.099000095855 60381.648386824 2024-03-12T15:33:40.621606+00:00 19994330.292999979109 29000000.026999998838 27869999.995000001043 3965095.927999972831 60381.648398294 2024-03-12T15:33:41.612614+00:00 19994330.289000030607 28999999.993000000715 27869999.947000000626 3963937.049999951851 60381.648409953 2024-03-12T15:33:42.619989+00:00 19994330.289999961853 29000000.024000018835 27870000.062000010163 3972940.953000069130 60381.648421613 2024-03-12T15:33:43.627364+00:00 19994330.289000030607 28999999.984999980778 27869999.967999991030 3965511.928999900818 60381.648433083 2024-03-12T15:33:44.618371+00:00 19994330.291000008583 29000000.043000008911 27870000.085999999195 3966845.042000054847 60381.648444742 2024-03-12T15:33:45.625746+00:00 19994330.289999961853 28999999.958999991417 27869999.899999979883 3970728.149999976158 60381.648456212 2024-03-12T15:33:46.616753+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3966954.911000012886 60381.648467872 2024-03-12T15:33:47.624129+00:00 19994330.289999961853 29000000.028000000864 27869999.994000021368 3965155.919000030030 60381.648479342 2024-03-12T15:33:48.615136+00:00 19994330.294000029564 28999999.946999970824 27869999.976000010967 3966315.100000023842 60381.648491001 2024-03-12T15:33:49.622511+00:00 19994330.291000008583 29000000.068000018597 27870000.112999979407 3969573.995000004768 60381.648502477 2024-03-12T15:33:50.614014+00:00 19994330.287999991328 28999999.950999978930 27869999.940999981016 3972447.054999948014 60381.648514131 2024-03-12T15:33:51.620893+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3967406.875000000000 60381.648525606 2024-03-12T15:33:52.612397+00:00 19994330.289999961853 28999999.996000051498 27869999.942000031471 3964467.036999940872 60381.648537266 2024-03-12T15:33:53.619772+00:00 19994330.286999940872 29000000.012999951839 27870000.019999980927 3968162.106000065804 60381.648548920 2024-03-12T15:33:54.626651+00:00 19994330.294000029564 29000000.031000021845 27870000.077000018209 3966404.871999979019 60381.648560395 2024-03-12T15:33:55.618154+00:00 19994330.290000081062 28999999.983000040054 27870000.000999931246 3965971.042999982834 60381.648572049 2024-03-12T15:33:56.625033+00:00 19994330.290999889374 28999999.985999941826 27869999.945000048727 3961680.948000072967 60381.648583525 2024-03-12T15:33:57.616537+00:00 19994330.290000081062 29000000.009000059217 27870000.052000049502 3963372.069999932777 60381.648595178 2024-03-12T15:33:58.623416+00:00 19994330.291999939829 29000000.008000019938 27869999.969999909401 3964681.925999999046 60381.648606654 2024-03-12T15:33:59.614919+00:00 19994330.286000009626 28999999.977999929339 27869999.994000080973 3965214.988999962807 60381.648618313 2024-03-12T15:34:00.622294+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3965897.982000112999 60381.648629784 2024-03-12T15:34:01.613301+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3964675.109999895096 60381.648641443 2024-03-12T15:34:02.620677+00:00 19994330.294000029564 28999999.986999988556 27869999.968999978155 3966997.929000020027 60381.648652913 2024-03-12T15:34:03.611684+00:00 19994330.290000081062 28999999.985999941826 27869999.998999949545 3963782.047999978065 60381.648664572 2024-03-12T15:34:04.619059+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3970169.001000047196 60381.648676232 2024-03-12T15:34:05.626434+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3966402.598000050057 60381.648687702 2024-03-12T15:34:06.617442+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3964317.395999907982 60381.648699361 2024-03-12T15:34:07.624816+00:00 19994330.290000081062 29000000.003000020981 27869999.986999988556 3959275.978000044823 60381.648710831 2024-03-12T15:34:08.615823+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3963613.031999946106 60381.648722491 2024-03-12T15:34:09.623199+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3971298.902000070084 60381.648733967 2024-03-12T15:34:10.614702+00:00 19994330.291000008583 29000000.030000090599 27870000.034999970347 3965409.067999958992 60381.648745620 2024-03-12T15:34:11.621581+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3968243.037000060081 60381.648757096 2024-03-12T15:34:12.613085+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3963971.972000002861 60381.648768756 2024-03-12T15:34:13.620460+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3963933.016999959946 60381.648780225 2024-03-12T15:34:14.611467+00:00 19994330.289999999106 29000000.034000001848 27870000.030000001192 3961278.947000027169 60381.648791885 2024-03-12T15:34:15.618841+00:00 19994330.289999999106 28999999.973999999464 27869999.989999990910 3962613.062999964226 60381.648803539 2024-03-12T15:34:16.625721+00:00 19994330.291000001132 28999999.973000001162 27869999.995000001043 3960825.952000021935 60381.648815014 2024-03-12T15:34:17.617225+00:00 19994330.289000000805 29000000.057999979705 27870000.065999999642 3962840.967999935150 60381.648826668 2024-03-12T15:34:18.624104+00:00 19994330.289000000805 28999999.978000018746 27869999.975999999791 3963647.068000078201 60381.648838144 2024-03-12T15:34:19.615607+00:00 19994330.295000001788 28999999.986999988556 27869999.981999989599 3961527.919000030030 60381.648849797 2024-03-12T15:34:20.622486+00:00 19994330.287999998778 29000000.013000011444 27870000.015000019222 3960539.065999985207 60381.648861273 2024-03-12T15:34:21.613989+00:00 19994330.291999999434 28999999.998999979347 27869999.974999990314 3959376.032999991905 60381.648872932 2024-03-12T15:34:22.621364+00:00 19994330.289000000805 29000000.009000029415 27870000.002000000328 3962936.978999971878 60381.648884403 2024-03-12T15:34:23.612372+00:00 19994330.290999978781 29000000.041000008583 27870000.050999999046 3958752.041000009049 60381.648896062 2024-03-12T15:34:24.619747+00:00 19994330.289000000805 28999999.940999981016 27869999.934999998659 3960729.853999971878 60381.648907715 2024-03-12T15:34:25.626626+00:00 19994330.290000021458 29000000.011999960989 27870000.059999998659 3973496.167000054847 60381.648919191 2024-03-12T15:34:26.618129+00:00 19994330.291999999434 29000000.001000050455 27869999.943000018597 3965653.814999938011 60381.648930845 2024-03-12T15:34:27.625008+00:00 19994330.291999999434 29000000.016999959946 27870000.051999989897 3961776.046000003815 60381.648942321 2024-03-12T15:34:28.616512+00:00 19994330.290000021458 28999999.977999988943 27869999.986999988556 3963380.059000014793 60381.648953980 2024-03-12T15:34:29.623887+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3968041.072999954224 60381.648965450 2024-03-12T15:34:30.614894+00:00 19994330.289999961853 29000000.010999981314 27870000.019999980927 3962512.955000042915 60381.648977110 2024-03-12T15:34:31.622269+00:00 19994330.289000030607 28999999.964999970049 27869999.972999989986 3964890.962000011932 60381.648988579 2024-03-12T15:34:32.613277+00:00 19994330.290999948978 29000000.055999990553 27870000.056999981403 3966981.016999959946 60381.649000239 2024-03-12T15:34:33.620652+00:00 19994330.292000059038 28999999.981000069529 27869999.975000020117 3962669.021000028122 60381.649011709 2024-03-12T15:34:34.611659+00:00 19994330.292999979109 28999999.998000029474 27869999.960000038147 3961014.996999979019 60381.649023368 2024-03-12T15:34:35.619034+00:00 19994330.286000009626 28999999.980999950320 27870000.016999959946 3966907.031000018120 60381.649035028 2024-03-12T15:34:36.626409+00:00 19994330.291999999434 29000000.014999989420 27869999.975000020117 3962610.031000018120 60381.649046503 2024-03-12T15:34:37.617912+00:00 19994330.288999971002 29000000.009999990463 27870000.052999969572 3967203.953999996185 60381.649058158 2024-03-12T15:34:38.624792+00:00 19994330.289000030607 28999999.976000070572 27869999.957000020891 3964307.944999999832 60381.649069627 2024-03-12T15:34:39.615799+00:00 19994330.291999999434 28999999.997999910265 27870000.003000020981 3961959.909999999218 60381.649081287 2024-03-12T15:34:40.623176+00:00 19994330.288999971002 29000000.019000049680 27870000.026000019163 3961346.125000000000 60381.649092763 2024-03-12T15:34:41.614677+00:00 19994330.294000029564 29000000.021999958903 27870000.032999988645 3967168.913000001106 60381.649104416 2024-03-12T15:34:42.621556+00:00 19994330.287999991328 28999999.950000051409 27869999.944000009447 3962098.995999998879 60381.649115892 2024-03-12T15:34:43.613060+00:00 19994330.292999979109 29000000.029999971390 27870000.061999920756 3959921.072000001092 60381.649127546 2024-03-12T15:34:44.619939+00:00 19994330.289999961853 28999999.995000001043 27869999.956000089645 3961799.976999998093 60381.649139022 2024-03-12T15:34:45.611442+00:00 19994330.287000060081 28999999.983999971300 27869999.978999968618 3963686.992000001948 60381.649150681 2024-03-12T15:34:46.618817+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3963847.001000002027 60381.649162334 2024-03-12T15:34:47.625697+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3961960.969999998808 60381.649173810 2024-03-12T15:34:48.617200+00:00 19994330.292999979109 29000000.003999948502 27869999.934000018984 3965596.057999997865 60381.649185464 2024-03-12T15:34:49.624079+00:00 19994330.289000030607 29000000.035000089556 27870000.051999930292 3963474.000000000000 60381.649196940 2024-03-12T15:34:50.615581+00:00 19994330.288999918848 28999999.926999930292 27869999.934000018984 3964877.942000002135 60381.649208593 2024-03-12T15:34:51.622461+00:00 19994330.292000059038 29000000.046999998391 27870000.037999991328 3964268.085999995004 60381.649220069 2024-03-12T15:34:52.613964+00:00 19994330.289999961853 28999999.991999998689 27870000.034000039101 3964031.031000003219 60381.649231723 2024-03-12T15:34:53.620845+00:00 19994330.289000030607 28999999.978000000119 27869999.947999998927 3963427.046999997925 60381.649243198 2024-03-12T15:34:54.612347+00:00 19994330.289999961853 29000000.030999999493 27870000.022999990731 3963368.936000003945 60381.649254852 2024-03-12T15:34:55.619226+00:00 19994330.291000008583 28999999.988999988884 27870000.018000010401 3964287.965000004042 60381.649266328 2024-03-12T15:34:56.610729+00:00 19994330.292000059038 29000000.016999989748 27869999.982999999076 3963111.927999988198 60381.649277987 2024-03-12T15:34:57.618105+00:00 19994330.291999939829 28999999.990000009537 27869999.982000008225 3965746.165000007022 60381.649289641 2024-03-12T15:34:58.624984+00:00 19994330.289000030607 29000000.017000019550 27870000.051999989897 3960980.870000004768 60381.649301117 2024-03-12T15:34:59.616486+00:00 19994330.289999961853 29000000.004000011832 27869999.987000018358 3969773.037000000011 60381.649312770 2024-03-12T15:35:00.623366+00:00 19994330.290000081062 28999999.945999979973 27869999.933999989182 3964475.000999987125 60381.649324246 2024-03-12T15:35:01.614869+00:00 19994330.288999918848 29000000.015999969095 27870000.035000000149 3964045.932000011206 60381.649335905 2024-03-12T15:35:02.622244+00:00 19994330.286000009626 29000000.007000029087 27870000.000000029802 3969062.965999991167 60381.649347376 2024-03-12T15:35:03.613252+00:00 19994330.292999979109 29000000.008000019938 27870000.023999989033 3962265.109999998938 60381.649359035 2024-03-12T15:35:04.620627+00:00 19994330.293000098318 29000000.018999990076 27870000.013000011444 3961871.023000001907 60381.649370505 2024-03-12T15:35:05.611633+00:00 19994330.290999889374 28999999.953999999911 27869999.969999969006 3962507.935000001919 60381.649382165 2024-03-12T15:35:06.619009+00:00 19994330.288000110537 29000000.013999998569 27869999.985000010580 3963485.066000000108 60381.649393818 2024-03-12T15:35:07.625888+00:00 19994330.291999939829 28999999.982999980450 27870000.020999971777 3964624.976999998093 60381.649405294 2024-03-12T15:35:08.617391+00:00 19994330.289000000805 29000000.012000020593 27869999.990000009537 3965376.968000010122 60381.649416948 2024-03-12T15:35:09.624271+00:00 19994330.291999999434 29000000.022999998182 27870000.034000039101 3961539.018999993801 60381.649428423 2024-03-12T15:35:10.615774+00:00 19994330.283999990672 28999999.991999980062 27869999.969999969006 3959854.002000004053 60381.649440083 2024-03-12T15:35:11.623149+00:00 19994330.295000001788 28999999.998999949545 27870000.011999960989 3964709.004999995232 60381.649451553 2024-03-12T15:35:12.614156+00:00 19994330.291999999434 29000000.016000028700 27870000.015000101179 3965797.013999999035 60381.649463212 2024-03-12T15:35:13.621532+00:00 19994330.289000000805 28999999.942999958992 27869999.946999911219 3961495.027000010014 60381.649474682 2024-03-12T15:35:14.612539+00:00 19994330.294000010937 29000000.044000029564 27870000.019000049680 3966337.959999979008 60381.649486342 2024-03-12T15:35:15.619914+00:00 19994330.285999979824 28999999.988000039011 27870000.036999940872 3964155.025000005960 60381.649497812 2024-03-12T15:35:16.610921+00:00 19994330.288000021130 29000000.031000021845 27870000.014000058174 3962317.955000013113 60381.649509471 2024-03-12T15:35:17.618296+00:00 19994330.291999999434 28999999.970999959856 27869999.927999969572 3964652.101999998093 60381.649521125 2024-03-12T15:35:18.625176+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3963295.895000011194 60381.649532600 2024-03-12T15:35:19.616679+00:00 19994330.291000008583 29000000.009999990463 27870000.072999950498 3961345.972999989986 60381.649544260 2024-03-12T15:35:20.624054+00:00 19994330.290000021458 28999999.996999979019 27869999.976000070572 3962860.039999992121 60381.649555730 2024-03-12T15:35:21.615062+00:00 19994330.294999960810 28999999.985000010580 27869999.962000008672 3961093.025000005960 60381.649567389 2024-03-12T15:35:22.622436+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3961300.932000011206 60381.649578865 2024-03-12T15:35:23.613941+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3968150.071999996901 60381.649590519 2024-03-12T15:35:24.620819+00:00 19994330.288000050932 29000000.000999931246 27869999.949999928474 3960046.006999998819 60381.649601995 2024-03-12T15:35:25.612322+00:00 19994330.288999971002 29000000.011000040919 27869999.988000039011 3964189.990999997128 60381.649613648 2024-03-12T15:35:26.619201+00:00 19994330.291000008583 28999999.983000040054 27870000.054999951273 3962873.972000002861 60381.649625124 2024-03-12T15:35:27.610704+00:00 19994330.288999971002 29000000.021999958903 27869999.981000069529 3967099.975999981165 60381.649636778 2024-03-12T15:35:28.617584+00:00 19994330.294000029564 28999999.993000000715 27870000.016999959946 3965529.975000023842 60381.649648437 2024-03-12T15:35:29.624959+00:00 19994330.289999961853 28999999.956000011414 27869999.952000018209 3959227.062999994028 60381.649659913 2024-03-12T15:35:30.616462+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3957015.081999986898 60381.649671567 2024-03-12T15:35:31.623341+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3965107.865000010002 60381.649683042 2024-03-12T15:35:32.614844+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3964382.986000000965 60381.649694696 2024-03-12T15:35:33.621724+00:00 19994330.288999971002 28999999.998999979347 27869999.988000009209 3965163.101999998093 60381.649706172 2024-03-12T15:35:34.613227+00:00 19994330.290000021458 29000000.006999999285 27869999.962999999523 3961478.961999983061 60381.649717831 2024-03-12T15:35:35.620602+00:00 19994330.294999960810 29000000.015999998897 27870000.064999978989 3958883.962999999989 60381.649729301 2024-03-12T15:35:36.611609+00:00 19994330.289000030607 28999999.971999999136 27869999.910000000149 3972612.027000010014 60381.649740960 2024-03-12T15:35:37.618984+00:00 19994330.291000008583 29000000.008000019938 27870000.068000018597 3967065.939000010025 60381.649752431 2024-03-12T15:35:38.609991+00:00 19994330.291000008583 29000000.014999989420 27869999.956999991089 3959350.995999991894 60381.649764090 2024-03-12T15:35:39.617366+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3966127.076000005007 60381.649775743 2024-03-12T15:35:40.624246+00:00 19994330.291000008583 29000000.004000011832 27869999.995000030845 3970407.928999990225 60381.649787219 2024-03-12T15:35:41.615749+00:00 19994330.289999961853 29000000.017000019550 27870000.063999950886 3964657.990999997128 60381.649798878 2024-03-12T15:35:42.623124+00:00 19994330.291000008583 28999999.967000011355 27869999.931000050157 3961487.066000015009 60381.649810349 2024-03-12T15:35:43.614131+00:00 19994330.292000059038 28999999.960999969393 27870000.021999958903 3966760.974000006914 60381.649822008 2024-03-12T15:35:44.621507+00:00 19994330.285999890417 29000000.028000000864 27869999.956000030041 3967361.065999985207 60381.649833484 2024-03-12T15:35:45.613010+00:00 19994330.297000050545 28999999.989000018686 27870000.059999998659 3968620.023000032175 60381.649845138 2024-03-12T15:35:46.619889+00:00 19994330.289000030607 28999999.985999941826 27869999.970999959856 3968546.026999949943 60381.649856613 2024-03-12T15:35:47.611392+00:00 19994330.288999918848 29000000.043000098318 27870000.019000049680 3966031.901000022888 60381.649868273 2024-03-12T15:35:48.618767+00:00 19994330.289000030607 28999999.984999898821 27869999.952999949455 3969819.927999972831 60381.649879926 2024-03-12T15:35:49.625646+00:00 19994330.287999991328 29000000.000000000000 27870000.038000050932 3968607.057000041008 60381.649891402 2024-03-12T15:35:50.617149+00:00 19994330.291000008583 28999999.971999999136 27869999.994999948889 3962981.962999999989 60381.649903056 2024-03-12T15:35:51.624029+00:00 19994330.289000030607 29000000.026000019163 27869999.978000041097 3967386.116999983788 60381.649914532 2024-03-12T15:35:52.615532+00:00 19994330.294000029564 28999999.970000028610 27869999.998000029474 3965598.904999970924 60381.649926185 2024-03-12T15:35:53.622411+00:00 19994330.291999939829 29000000.044000029564 27870000.033999919891 3963237.945000051986 60381.649937661 2024-03-12T15:35:54.613915+00:00 19994330.287999991328 29000000.031999949366 27870000.052000049502 3961437.141999959946 60381.649949321 2024-03-12T15:35:55.621290+00:00 19994330.287999991328 28999999.911000009626 27869999.909999970347 3970861.967000008095 60381.649960791 2024-03-12T15:35:56.612297+00:00 19994330.291000008583 29000000.065000060946 27870000.035000089556 3964319.023000001907 60381.649972450 2024-03-12T15:35:57.619672+00:00 19994330.290000081062 28999999.967999938875 27869999.988999959081 3963564.979000031948 60381.649983920 2024-03-12T15:35:58.610679+00:00 19994330.291999939829 29000000.037999991328 27870000.046999931335 3971346.952999948990 60381.649995579 2024-03-12T15:35:59.618055+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3964859.086000024807 60381.650007233 2024-03-12T15:36:00.624933+00:00 19994330.287000060081 29000000.027000069618 27870000.004000071436 3964669.967000008095 60381.650018709 2024-03-12T15:36:01.616437+00:00 19994330.291999939829 28999999.965999960899 27869999.973999980837 3970479.015999972820 60381.650030362 2024-03-12T15:36:02.623316+00:00 19994330.289999999106 28999999.998000029474 27870000.052999969572 3965842.916999996174 60381.650041838 2024-03-12T15:36:03.614819+00:00 19994330.287000000477 28999999.953999999911 27869999.907999988645 3968364.015000044834 60381.650053492 2024-03-12T15:36:04.621699+00:00 19994330.290000010282 29000000.054000020027 27870000.042999979109 3968579.018000007141 60381.650064968 2024-03-12T15:36:05.613202+00:00 19994330.290999989957 29000000.010999999940 27870000.014999989420 3964896.029999970924 60381.650076627 2024-03-12T15:36:06.620577+00:00 19994330.291999999434 28999999.975999999791 27870000.018000010401 3966220.966000020970 60381.650088097 2024-03-12T15:36:07.611584+00:00 19994330.290999989957 29000000.008999999613 27869999.958999991417 3961746.007999957073 60381.650099756 2024-03-12T15:36:08.618959+00:00 19994330.288000021130 29000000.006000008434 27870000.022000070661 3968718.986000000965 60381.650111226 2024-03-12T15:36:09.609967+00:00 19994330.291999999434 28999999.979999989271 27870000.013000011444 3967637.013000010978 60381.650122886 2024-03-12T15:36:10.617342+00:00 19994330.289000000805 29000000.007999990135 27869999.958999998868 3958828.851000010967 60381.650134540 2024-03-12T15:36:11.624221+00:00 19994330.287000000477 29000000.008999999613 27870000.039000000805 3962968.171000003815 60381.650146015 2024-03-12T15:36:12.615724+00:00 19994330.292999979109 28999999.997999999672 27869999.977000001818 3962501.022000014782 60381.650157675 2024-03-12T15:36:13.623102+00:00 19994330.290000021458 28999999.960000008345 27869999.991999998689 3963330.945999979973 60381.650169145 2024-03-12T15:36:14.614107+00:00 19994330.291999969631 29000000.000000000000 27869999.964999988675 3962322.031000018120 60381.650180804 2024-03-12T15:36:15.621482+00:00 19994330.288000050932 29000000.040000021458 27870000.062000010163 3968085.011999965180 60381.650192274 2024-03-12T15:36:16.612489+00:00 19994330.293999969959 28999999.996999979019 27869999.950000021607 3963394.030000030994 60381.650203933 2024-03-12T15:36:17.619864+00:00 19994330.287999991328 28999999.972999989986 27870000.018999990076 3966621.009999989998 60381.650215409 2024-03-12T15:36:18.611367+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3968049.861999989022 60381.650227063 2024-03-12T15:36:19.618246+00:00 19994330.287999991328 28999999.991999980062 27870000.029000010341 3970732.046999990940 60381.650238539 2024-03-12T15:36:20.609750+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3962060.096000016201 60381.650250193 2024-03-12T15:36:21.616629+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3968169.934000014793 60381.650261852 2024-03-12T15:36:22.624004+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3963017.945999979973 60381.650273322 2024-03-12T15:36:23.615011+00:00 19994330.295000020415 29000000.000000000000 27870000.008999999613 3965872.037999988068 60381.650284981 2024-03-12T15:36:24.622387+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3960648.995000004768 60381.650296457 2024-03-12T15:36:25.613890+00:00 19994330.288999971002 29000000.020999908447 27870000.021999958903 3961362.962999999989 60381.650308111 2024-03-12T15:36:26.620769+00:00 19994330.285000029951 29000000.003000020981 27870000.025000039488 3965210.072000027169 60381.650319587 2024-03-12T15:36:27.612271+00:00 19994330.291999939829 28999999.973000049591 27869999.953000009060 3965914.001999973785 60381.650331240 2024-03-12T15:36:28.619151+00:00 19994330.289000030607 29000000.036000009626 27870000.037999931723 3964587.067000031006 60381.650342716 2024-03-12T15:36:29.610654+00:00 19994330.292000059038 28999999.968999978155 27869999.953000068665 3961497.888999999035 60381.650354370 2024-03-12T15:36:30.617534+00:00 19994330.293999910355 29000000.034000039101 27870000.041000008583 3961934.037999988068 60381.650366029 2024-03-12T15:36:31.624908+00:00 19994330.288000110537 28999999.965999960899 27870000.011000040919 3965513.082000017166 60381.650377499 2024-03-12T15:36:32.615916+00:00 19994330.290999889374 29000000.046999931335 27870000.002999901772 3966096.941999971867 60381.650389159 2024-03-12T15:36:33.623291+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3961211.012000023853 60381.650400634 2024-03-12T15:36:34.614795+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3964255.970999956131 60381.650412288 2024-03-12T15:36:35.621674+00:00 19994330.291000008583 29000000.004999998957 27870000.078999999911 3963520.905000030994 60381.650423764 2024-03-12T15:36:36.613177+00:00 19994330.289000030607 28999999.994000080973 27869999.953000068665 3960466.135999978054 60381.650435417 2024-03-12T15:36:37.620056+00:00 19994330.292999979109 28999999.963999990374 27869999.962999939919 3966054.952000021935 60381.650446893 2024-03-12T15:36:38.611559+00:00 19994330.291999939829 29000000.018000010401 27870000.050999999046 3966312.961000024807 60381.650458552 2024-03-12T15:36:39.618935+00:00 19994330.290000081062 29000000.018000010401 27870000.001000050455 3965954.024999976158 60381.650470023 2024-03-12T15:36:40.609943+00:00 19994330.287999991328 28999999.980999950320 27869999.962999939919 3964683.950999975204 60381.650481682 2024-03-12T15:36:41.617317+00:00 19994330.288999918848 28999999.991000059992 27870000.032000061125 3963915.090000032913 60381.650493335 2024-03-12T15:36:42.624197+00:00 19994330.289000030607 29000000.000999998301 27869999.996999979019 3967037.972999989986 60381.650504811 2024-03-12T15:36:43.615699+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3963370.043999969959 60381.650516471 2024-03-12T15:36:44.623074+00:00 19994330.292000059038 28999999.977000001818 27870000.018999930471 3963221.986000000965 60381.650527941 2024-03-12T15:36:45.614082+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3959776.939000010025 60381.650539600 2024-03-12T15:36:46.621457+00:00 19994330.291000008583 29000000.034000009298 27870000.030000090599 3967486.897000014782 60381.650551076 2024-03-12T15:36:47.612960+00:00 19994330.288999918848 29000000.007999990135 27869999.996999979019 3966823.138000010978 60381.650562730 2024-03-12T15:36:48.619839+00:00 19994330.290000081062 28999999.966000020504 27869999.991999980062 3968365.991999983788 60381.650574200 2024-03-12T15:36:49.610846+00:00 19994330.289000030607 29000000.028999980539 27870000.037999998778 3966771.893000007141 60381.650585859 2024-03-12T15:36:50.618221+00:00 19994330.289999961853 28999999.990000009537 27869999.914000000805 3969074.059000014793 60381.650597329 2024-03-12T15:36:51.609229+00:00 19994330.289999961853 28999999.986000001431 27870000.026999998838 3975181.987999976147 60381.650608988 2024-03-12T15:36:52.616604+00:00 19994330.292000059038 29000000.006999969482 27870000.015999998897 3967319.092000008095 60381.650620648 2024-03-12T15:36:53.623979+00:00 19994330.288999918848 28999999.998000029474 27869999.978000018746 3967035.916000009049 60381.650632118 2024-03-12T15:36:54.614986+00:00 19994330.293000098318 29000000.031000021845 27870000.028999980539 3966251.990999937057 60381.650643777 2024-03-12T15:36:55.622362+00:00 19994330.287999998778 28999999.981000009924 27869999.977000001818 3967080.135000110138 60381.650655247 2024-03-12T15:36:56.613369+00:00 19994330.291000001132 28999999.995000001043 27870000.000000000000 3962647.000000000000 60381.650666906 2024-03-12T15:36:57.620743+00:00 19994330.291999999434 28999999.992999970913 27869999.993000030518 3971055.949999928009 60381.650678377 2024-03-12T15:36:58.611751+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3968163.944000006188 60381.650690036 2024-03-12T15:36:59.619126+00:00 19994330.290000010282 28999999.979000028223 27870000.034999970347 3968672.980000019073 60381.650701506 2024-03-12T15:37:00.610134+00:00 19994330.293000001460 29000000.009999990463 27869999.928000029176 3960971.037999988068 60381.650713166 2024-03-12T15:37:01.617510+00:00 19994330.290000010282 29000000.036000009626 27870000.074000000954 3966660.139000058174 60381.650724635 2024-03-12T15:37:02.608516+00:00 19994330.289999991655 28999999.962999939919 27869999.935999989510 3965742.833999990951 60381.650736295 2024-03-12T15:37:03.615891+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3959893.072999954224 60381.650747949 2024-03-12T15:37:04.622770+00:00 19994330.287000000477 29000000.022000070661 27870000.046999990940 3962285.932999968994 60381.650759425 2024-03-12T15:37:05.614273+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3967076.049000024796 60381.650771084 2024-03-12T15:37:06.621649+00:00 19994330.289999991655 28999999.973999980837 27869999.953000009060 3966571.014999986161 60381.650782554 2024-03-12T15:37:07.612656+00:00 19994330.287999991328 29000000.014000058174 27870000.057999968529 3962783.958999990951 60381.650794213 2024-03-12T15:37:08.620031+00:00 19994330.294000029564 29000000.055999990553 27870000.046000000089 3967310.914000033867 60381.650805689 2024-03-12T15:37:09.611534+00:00 19994330.289999961853 28999999.944999929518 27869999.957000020891 3964362.167999982834 60381.650817343 2024-03-12T15:37:10.618413+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3961554.896999955177 60381.650828818 2024-03-12T15:37:11.609917+00:00 19994330.289000030607 29000000.006999969482 27869999.984999898821 3962673.054000020027 60381.650840478 2024-03-12T15:37:12.617292+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3963731.030000091065 60381.650852132 2024-03-12T15:37:13.624171+00:00 19994330.288999971002 28999999.935000058264 27869999.932000041008 3967258.895999907982 60381.650863602 2024-03-12T15:37:14.615178+00:00 19994330.291000008583 29000000.041999939829 27870000.021999958903 3966555.027999997139 60381.650875261 2024-03-12T15:37:15.622553+00:00 19994330.291999999434 29000000.011000040919 27870000.075000051409 3968834.092000008095 60381.650886737 2024-03-12T15:37:16.614056+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3965503.967000008095 60381.650898390 2024-03-12T15:37:17.620936+00:00 19994330.290000021458 29000000.009000059217 27870000.001999970526 3966969.958999990951 60381.650909866 2024-03-12T15:37:18.612439+00:00 19994330.292999979109 29000000.008999940008 27870000.036000009626 3967718.980000019073 60381.650921520 2024-03-12T15:37:19.619318+00:00 19994330.287999991328 28999999.980000000447 27869999.938000079244 3968528.945999979973 60381.650932996 2024-03-12T15:37:20.610821+00:00 19994330.288000050932 29000000.013000000268 27870000.036000009626 3963299.123000026215 60381.650944649 2024-03-12T15:37:21.617700+00:00 19994330.290000021458 29000000.015000000596 27869999.980999950320 3968171.991999983788 60381.650956125 2024-03-12T15:37:22.609204+00:00 19994330.289999961853 28999999.972999989986 27870000.006000038236 3965438.875000000000 60381.650967784 2024-03-12T15:37:23.616579+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3970743.105000019073 60381.650979438 2024-03-12T15:37:24.623458+00:00 19994330.289000030607 29000000.005999978632 27870000.031999949366 3966595.001000047196 60381.650990914 2024-03-12T15:37:25.614961+00:00 19994330.291999939829 29000000.005000028759 27870000.006000038236 3963575.924999951851 60381.651002568 2024-03-12T15:37:26.621841+00:00 19994330.291000008583 28999999.993000000715 27869999.988999959081 3970714.037999988068 60381.651014043 2024-03-12T15:37:27.613344+00:00 19994330.289999961853 29000000.030000001192 27870000.067000001669 3963588.004000068177 60381.651025697 2024-03-12T15:37:28.620223+00:00 19994330.287000060081 28999999.953000009060 27869999.905999999493 3962537.982999920845 60381.651037173 2024-03-12T15:37:29.611726+00:00 19994330.292999979109 29000000.016999959946 27870000.021999999881 3965553.960000038147 60381.651048827 2024-03-12T15:37:30.618605+00:00 19994330.287000060081 28999999.958000000566 27869999.986999999732 3967060.032999991905 60381.651060302 2024-03-12T15:37:31.610109+00:00 19994330.292999979109 29000000.018000010401 27870000.013000000268 3967114.940999985207 60381.651071962 2024-03-12T15:37:32.617484+00:00 19994330.291000008583 29000000.017000019550 27870000.030000001192 3966631.065999985207 60381.651083432 2024-03-12T15:37:33.608491+00:00 19994330.291999939829 29000000.014999989420 27870000.035000000149 3966516.095000029076 60381.651095091 2024-03-12T15:37:34.615866+00:00 19994330.289999961853 28999999.982999980450 27869999.918000008911 3963683.944000006188 60381.651106745 2024-03-12T15:37:35.622745+00:00 19994330.289000030607 28999999.999000009149 27870000.056999981403 3968363.957000017166 60381.651118221 2024-03-12T15:37:36.614249+00:00 19994330.289000030607 29000000.019000049680 27869999.975000020117 3967203.039000033867 60381.651129880 2024-03-12T15:37:37.621624+00:00 19994330.289000030607 29000000.028999920934 27870000.061999980360 3969122.953999996185 60381.651141350 2024-03-12T15:37:38.612631+00:00 19994330.291000008583 28999999.937000039965 27869999.935999989510 3967851.040999888908 60381.651153009 2024-03-12T15:37:39.620006+00:00 19994330.291999939829 29000000.075000051409 27870000.017000019550 3965808.899000049103 60381.651164480 2024-03-12T15:37:40.611013+00:00 19994330.292000059038 28999999.963999990374 27870000.040000021458 3965538.098000050057 60381.651176139 2024-03-12T15:37:41.618389+00:00 19994330.287999991328 28999999.960999969393 27869999.932999968529 3968335.055999993812 60381.651187609 2024-03-12T15:37:42.609396+00:00 19994330.291999939829 29000000.036999940872 27870000.025000039488 3963672.926999927033 60381.651199268 2024-03-12T15:37:43.616771+00:00 19994330.287999991328 28999999.981999989599 27869999.951999958605 3967198.966000080109 60381.651210922 2024-03-12T15:37:44.623650+00:00 19994330.287000060081 28999999.996000051498 27870000.074999991804 3966709.098999977112 60381.651222398 2024-03-12T15:37:45.615153+00:00 19994330.289999961853 29000000.026999950409 27869999.975000079721 3966952.929000020027 60381.651234051 2024-03-12T15:37:46.622033+00:00 19994330.297000050545 28999999.977000001818 27870000.015999909490 3965859.056999921799 60381.651245527 2024-03-12T15:37:47.613536+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3968237.912000060081 60381.651257186 2024-03-12T15:37:48.620911+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3963455.075999975204 60381.651268662 2024-03-12T15:37:49.612414+00:00 19994330.291000001132 29000000.026000019163 27870000.118000030518 3966150.011000037193 60381.651280316 2024-03-12T15:37:50.619293+00:00 19994330.289000000805 28999999.990999940783 27869999.950999978930 3963778.886999965180 60381.651291791 2024-03-12T15:37:51.610797+00:00 19994330.293000008911 28999999.989000078291 27869999.955000039190 3964683.129999995232 60381.651303445 2024-03-12T15:37:52.617676+00:00 19994330.287999991328 29000000.013999938965 27870000.049999948591 3965196.965000032913 60381.651314921 2024-03-12T15:37:53.609179+00:00 19994330.292000010610 28999999.981999989599 27869999.994000080973 3965133.885999917984 60381.651326575 2024-03-12T15:37:54.616058+00:00 19994330.287999998778 29000000.009000059217 27869999.939999941736 3964320.059000014793 60381.651338234 2024-03-12T15:37:55.623433+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3966269.109000086784 60381.651349704 2024-03-12T15:37:56.614441+00:00 19994330.293999999762 29000000.002999998629 27869999.985000010580 3963387.962999939919 60381.651361363 2024-03-12T15:37:57.621815+00:00 19994330.288999971002 28999999.975999999791 27870000.011000040919 3970517.978000044823 60381.651372834 2024-03-12T15:37:58.612822+00:00 19994330.290000021458 29000000.015000000596 27870000.028000000864 3964787.973999977112 60381.651384493 2024-03-12T15:37:59.620198+00:00 19994330.287999991328 29000000.013000000268 27869999.962999939919 3963899.884999989998 60381.651395969 2024-03-12T15:38:00.611701+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3963517.052999972831 60381.651407623 2024-03-12T15:38:01.618580+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3968605.925000071991 60381.651419098 2024-03-12T15:38:02.610083+00:00 19994330.287999991328 28999999.994000021368 27870000.021000031382 3969450.143999934196 60381.651430752 2024-03-12T15:38:03.616963+00:00 19994330.296000000089 29000000.011000011116 27869999.985999941826 3964132.009000062943 60381.651442228 2024-03-12T15:38:04.608466+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3969316.014999986161 60381.651453887 2024-03-12T15:38:05.615841+00:00 19994330.288999971002 28999999.962999999523 27870000.010999921709 3966173.959999918938 60381.651465541 2024-03-12T15:38:06.622721+00:00 19994330.288999971002 29000000.012999951839 27870000.050000000745 3963498.064000010025 60381.651477017 2024-03-12T15:38:07.614223+00:00 19994330.287000000477 28999999.990000009537 27869999.949999999255 3969962.930000067223 60381.651488676 2024-03-12T15:38:08.621599+00:00 19994330.294000029564 28999999.995000001043 27869999.978999998420 3966430.019999980927 60381.651500146 2024-03-12T15:38:09.612605+00:00 19994330.288999971002 29000000.008000019938 27870000.005999978632 3966291.024000049103 60381.651511800 2024-03-12T15:38:10.619485+00:00 19994330.294000029564 29000000.013999998569 27869999.995000001043 3963733.854999899864 60381.651523275 2024-03-12T15:38:11.610989+00:00 19994330.288999971002 28999999.991999980062 27870000.041999999434 3967806.034000039101 60381.651534935 2024-03-12T15:38:12.618364+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3967257.167999982834 60381.651546405 2024-03-12T15:38:13.609371+00:00 19994330.292000059038 28999999.999000009149 27870000.031999979168 3965687.875000000000 60381.651558064 2024-03-12T15:38:14.616746+00:00 19994330.287000000477 28999999.993000030518 27869999.979000028223 3966353.108000040054 60381.651569540 2024-03-12T15:38:15.608249+00:00 19994330.290000021458 28999999.995999928564 27869999.995999988168 3966528.990999937057 60381.651581194 2024-03-12T15:38:16.615129+00:00 19994330.289999961853 29000000.050000071526 27870000.032000008970 3965612.832000017166 60381.651592853 2024-03-12T15:38:17.622504+00:00 19994330.294000029564 28999999.946999911219 27869999.971999999136 3964341.170000075828 60381.651604329 2024-03-12T15:38:18.614006+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3965825.972000002861 60381.651615982 2024-03-12T15:38:19.620886+00:00 19994330.289999961853 29000000.057000041008 27870000.069999989122 3963360.013000010978 60381.651627458 2024-03-12T15:38:20.612389+00:00 19994330.292000059038 28999999.981999989599 27869999.952000018209 3966266.021999955177 60381.651639112 2024-03-12T15:38:21.619268+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3963844.855999947060 60381.651650588 2024-03-12T15:38:22.610772+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3967246.109000086784 60381.651662241 2024-03-12T15:38:23.617651+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3966859.907999991905 60381.651673717 2024-03-12T15:38:24.609154+00:00 19994330.292000059038 28999999.970000028610 27869999.971999999136 3967833.116999983788 60381.651685377 2024-03-12T15:38:25.616529+00:00 19994330.289999961853 29000000.024000048637 27870000.014000058174 3967960.013000010978 60381.651696846 2024-03-12T15:38:26.607536+00:00 19994330.292000059038 28999999.967999938875 27869999.983999971300 3964882.026000022888 60381.651708506 2024-03-12T15:38:27.614911+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3962508.839999914169 60381.651720160 2024-03-12T15:38:28.621791+00:00 19994330.291999939829 29000000.019999980927 27870000.008999940008 3967185.097000002861 60381.651731635 2024-03-12T15:38:29.613294+00:00 19994330.286000009626 28999999.950000051409 27869999.977000001818 3970155.948000072967 60381.651743289 2024-03-12T15:38:30.620172+00:00 19994330.289999961853 29000000.026999950409 27870000.014000058174 3965253.083999990951 60381.651754765 2024-03-12T15:38:31.611676+00:00 19994330.289000030607 29000000.007000088692 27870000.011000040919 3967310.870000004768 60381.651766424 2024-03-12T15:38:32.619052+00:00 19994330.289999961853 28999999.996999979019 27869999.990999940783 3962397.116999983788 60381.651777894 2024-03-12T15:38:33.610059+00:00 19994330.292000059038 29000000.000999998301 27869999.965000029653 3963568.929000020027 60381.651789553 2024-03-12T15:38:34.617434+00:00 19994330.292999979109 28999999.984999999404 27870000.006999969482 3962445.023000001907 60381.651801024 2024-03-12T15:38:35.608441+00:00 19994330.287000060081 29000000.025000009686 27870000.018000010401 3965414.965999960899 60381.651812683 2024-03-12T15:38:36.615816+00:00 19994330.291999939829 28999999.993000000715 27870000.014000058174 3962344.990000010002 60381.651824336 2024-03-12T15:38:37.622695+00:00 19994330.290000081062 28999999.988999988884 27869999.973999980837 3963278.067000031006 60381.651835812 2024-03-12T15:38:38.614199+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3967752.032999991905 60381.651847472 2024-03-12T15:38:39.621574+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3967042.963999987114 60381.651858942 2024-03-12T15:38:40.612581+00:00 19994330.291000008583 29000000.019000019878 27870000.024000048637 3964738.960999966133 60381.651870596 2024-03-12T15:38:41.619460+00:00 19994330.292999979109 29000000.007999990135 27869999.980000019073 3968374.062999964226 60381.651882071 2024-03-12T15:38:42.610963+00:00 19994330.289000030607 28999999.984000030905 27869999.977000001818 3963379.916000009049 60381.651893731 2024-03-12T15:38:43.618338+00:00 19994330.291000001132 29000000.001999970526 27870000.029999971390 3962138.045000075828 60381.651905201 2024-03-12T15:38:44.609346+00:00 19994330.287999998778 29000000.023999989033 27870000.008000001311 3958556.028999925125 60381.651916860 2024-03-12T15:38:45.616721+00:00 19994330.287999998778 28999999.977000001818 27869999.956000000238 3966457.930999993812 60381.651928330 2024-03-12T15:38:46.607728+00:00 19994330.289999991655 29000000.012000020593 27870000.026000011712 3962956.086000084877 60381.651939990 2024-03-12T15:38:47.615103+00:00 19994330.292000010610 29000000.027000010014 27870000.046999990940 3964593.982999920845 60381.651951643 2024-03-12T15:38:48.621982+00:00 19994330.292999979109 28999999.959999978542 27869999.952000010759 3963192.054000020027 60381.651963119 2024-03-12T15:38:49.613486+00:00 19994330.291000008583 29000000.007000029087 27870000.053999990225 3965179.858000040054 60381.651974779 2024-03-12T15:38:50.620860+00:00 19994330.287000000477 28999999.985999941826 27869999.925000008196 3962627.093999981880 60381.651986248 2024-03-12T15:38:51.611868+00:00 19994330.296000000089 29000000.011000040919 27870000.035999979824 3961611.057999968994 60381.651997908 2024-03-12T15:38:52.619243+00:00 19994330.285000000149 29000000.016999959946 27869999.993000000715 3968467.967000008095 60381.652009384 2024-03-12T15:38:53.610746+00:00 19994330.287999991328 28999999.963000059128 27869999.967999991030 3963848.930000067223 60381.652021037 2024-03-12T15:38:54.617626+00:00 19994330.289000000805 29000000.019999980927 27870000.012000020593 3969369.027999997139 60381.652032513 2024-03-12T15:38:55.609129+00:00 19994330.293999999762 28999999.993999961764 27870000.008999999613 3965090.033999919891 60381.652044172 2024-03-12T15:38:56.616505+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3963968.003000020981 60381.652055643 2024-03-12T15:38:57.607511+00:00 19994330.290999948978 29000000.007000088692 27870000.010999981314 3967231.014000058174 60381.652067302 2024-03-12T15:38:58.614886+00:00 19994330.292000059038 28999999.979999899864 27869999.947000030428 3965727.936999917030 60381.652078955 2024-03-12T15:38:59.621766+00:00 19994330.289999961853 28999999.986000061035 27870000.044000029564 3965011.991000055801 60381.652090431 2024-03-12T15:39:00.613269+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3965274.982999920845 60381.652102085 2024-03-12T15:39:01.620148+00:00 19994330.288999971002 28999999.967000011355 27869999.950999978930 3968391.027999997139 60381.652113561 2024-03-12T15:39:02.611651+00:00 19994330.291000008583 29000000.075000051409 27870000.102000061423 3964455.997000098228 60381.652125214 2024-03-12T15:39:03.618531+00:00 19994330.288999971002 28999999.933999899775 27869999.918999910355 3962984.946999907028 60381.652136690 2024-03-12T15:39:04.610034+00:00 19994330.291999999434 28999999.987000111490 27869999.989000078291 3962105.059000014793 60381.652148350 2024-03-12T15:39:05.617409+00:00 19994330.295000020415 29000000.033999919891 27870000.028999920934 3963627.011000037193 60381.652159819 2024-03-12T15:39:06.608416+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3964762.032999991905 60381.652171479 2024-03-12T15:39:07.615791+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3962431.998000026215 60381.652182949 2024-03-12T15:39:08.606799+00:00 19994330.288999971002 29000000.002000089735 27870000.001999970526 3960847.950999975204 60381.652194608 2024-03-12T15:39:09.614174+00:00 19994330.290000021458 29000000.026999950409 27870000.036000009626 3969561.929000000004 60381.652206262 2024-03-12T15:39:10.621053+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3968249.079999999143 60381.652217738 2024-03-12T15:39:11.612556+00:00 19994330.292999979109 28999999.956000011414 27869999.899999979883 3964195.030000001192 60381.652229398 2024-03-12T15:39:12.619931+00:00 19994330.292000059038 29000000.025999989361 27870000.094999909401 3964767.001999999862 60381.652240867 2024-03-12T15:39:13.610938+00:00 19994330.287999991328 28999999.982999999076 27869999.952000018209 3962496.979999999981 60381.652252527 2024-03-12T15:39:14.618315+00:00 19994330.291000008583 29000000.033000010997 27870000.041000008583 3963461.937999996822 60381.652263997 2024-03-12T15:39:15.609321+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3965791.028000000864 60381.652275656 2024-03-12T15:39:16.616696+00:00 19994330.289999961853 29000000.032000008970 27870000.033999919891 3965134.044000003021 60381.652287126 2024-03-12T15:39:17.607703+00:00 19994330.290000081062 28999999.957999970764 27869999.963000059128 3963645.033999993932 60381.652298786 2024-03-12T15:39:18.615079+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3964799.947999998927 60381.652310439 2024-03-12T15:39:19.621958+00:00 19994330.293999910355 29000000.016000028700 27870000.019999980927 3961548.930000007153 60381.652321915 2024-03-12T15:39:20.613461+00:00 19994330.292000059038 28999999.994000021368 27870000.016000028700 3963369.150999993086 60381.652333574 2024-03-12T15:39:21.620835+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3962799.859000004828 60381.652345045 2024-03-12T15:39:22.611843+00:00 19994330.291999939829 29000000.050000008196 27870000.078999999911 3963447.949999995995 60381.652356704 2024-03-12T15:39:23.619218+00:00 19994330.284999970347 28999999.935999989510 27869999.890000000596 3968187.129000001121 60381.652368174 2024-03-12T15:39:24.610225+00:00 19994330.292000059038 29000000.042999979109 27870000.051000010222 3962401.947999998927 60381.652379833 2024-03-12T15:39:25.617601+00:00 19994330.289999961853 29000000.033999979496 27870000.043999999762 3963609.990000010002 60381.652391309 2024-03-12T15:39:26.609104+00:00 19994330.294000029564 28999999.973000049591 27870000.015000000596 3967245.012999997009 60381.652402963 2024-03-12T15:39:27.615983+00:00 19994330.287000060081 28999999.995000001043 27869999.914999991655 3965361.990999997128 60381.652414438 2024-03-12T15:39:28.607487+00:00 19994330.291000008583 29000000.008000019938 27870000.071000009775 3964323.000000000000 60381.652426098 2024-03-12T15:39:29.614862+00:00 19994330.289999961853 28999999.971999999136 27869999.988000009209 3963177.057999997865 60381.652437752 2024-03-12T15:39:30.621741+00:00 19994330.294000029564 28999999.992999911308 27869999.986000001431 3961303.960999995004 60381.652449227 2024-03-12T15:39:31.613244+00:00 19994330.284999970347 29000000.021000031382 27869999.969999969006 3968470.989000007976 60381.652460881 2024-03-12T15:39:32.620123+00:00 19994330.289000030607 28999999.996999979019 27870000.020000040531 3968564.003000006080 60381.652472357 2024-03-12T15:39:33.611627+00:00 19994330.291000008583 28999999.988000039011 27869999.984999950975 3962687.962999999989 60381.652484010 2024-03-12T15:39:34.618506+00:00 19994330.290999889374 29000000.011999960989 27870000.043000038713 3962559.041999996174 60381.652495486 2024-03-12T15:39:35.610009+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3966391.000000000000 60381.652507140 2024-03-12T15:39:36.616888+00:00 19994330.291000001132 29000000.000000000000 27870000.009999990463 3960972.010999992024 60381.652518616 2024-03-12T15:39:37.608391+00:00 19994330.289999999106 28999999.990000009537 27869999.972999989986 3965548.024000003934 60381.652530275 2024-03-12T15:39:38.615766+00:00 19994330.289999999106 29000000.004999998957 27869999.959999978542 3963585.957000001799 60381.652541745 2024-03-12T15:39:39.606774+00:00 19994330.291999999434 29000000.009000059217 27870000.049000021070 3960680.074000000954 60381.652553405 2024-03-12T15:39:40.614149+00:00 19994330.288999989629 29000000.006999969482 27870000.046999990940 3961401.960999995004 60381.652565058 2024-03-12T15:39:41.621028+00:00 19994330.290000010282 28999999.983999971300 27869999.987999979407 3964776.920000001788 60381.652576534 2024-03-12T15:39:42.612531+00:00 19994330.287999991328 29000000.009000059217 27869999.958000060171 3964170.993000001181 60381.652588193 2024-03-12T15:39:43.619906+00:00 19994330.296000000089 29000000.023999929428 27870000.002999901772 3969560.085999995004 60381.652599663 2024-03-12T15:39:44.610914+00:00 19994330.288000021130 28999999.977000001818 27870000.018000010401 3971423.074000000954 60381.652611323 2024-03-12T15:39:45.618289+00:00 19994330.289999991655 28999999.991999980062 27869999.997000098228 3963197.821000009775 60381.652622798 2024-03-12T15:39:46.609792+00:00 19994330.289999991655 29000000.004999998957 27869999.931999921799 3961410.078000009060 60381.652634452 2024-03-12T15:39:47.616671+00:00 19994330.289000000805 28999999.997000001371 27870000.042000059038 3961616.992999970913 60381.652645928 2024-03-12T15:39:48.608174+00:00 19994330.289000000805 29000000.034000001848 27870000.050999999046 3967918.992000014056 60381.652657581 2024-03-12T15:39:49.615054+00:00 19994330.290999978781 28999999.984999999404 27870000.018999930471 3968259.043000013102 60381.652669057 2024-03-12T15:39:50.606557+00:00 19994330.291000008583 28999999.973999988288 27869999.960000038147 3963412.861000000965 60381.652680711 2024-03-12T15:39:51.613436+00:00 19994330.291999999434 29000000.022000011057 27869999.991999980062 3964756.111999989022 60381.652692371 2024-03-12T15:39:52.620811+00:00 19994330.290000021458 28999999.974000010639 27869999.965999960899 3962831.032999991905 60381.652703846 2024-03-12T15:39:53.612315+00:00 19994330.290000021458 29000000.019999980927 27870000.047000050545 3965732.916999996174 60381.652715500 2024-03-12T15:39:54.619194+00:00 19994330.287999991328 28999999.988000009209 27869999.996999979019 3965737.050999999046 60381.652726976 2024-03-12T15:39:55.610697+00:00 19994330.288999971002 28999999.978999998420 27869999.973999980837 3966949.988000005018 60381.652738629 2024-03-12T15:39:56.617576+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3963584.031000018120 60381.652750105 2024-03-12T15:39:57.609079+00:00 19994330.291999999434 29000000.018999990076 27870000.018000010401 3967557.041999996174 60381.652761764 2024-03-12T15:39:58.616454+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3962482.928000003099 60381.652773235 2024-03-12T15:39:59.607462+00:00 19994330.290000021458 28999999.986999988556 27869999.998000029474 3966171.968999981880 60381.652784894 2024-03-12T15:40:00.614837+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3967828.047000021208 60381.652796364 2024-03-12T15:40:01.605844+00:00 19994330.291999999434 28999999.991999980062 27869999.927999999374 3971263.970999985933 60381.652808024 2024-03-12T15:40:02.613219+00:00 19994330.287000060081 29000000.023999989033 27870000.146000001580 3966853.053999990225 60381.652819677 2024-03-12T15:40:03.620098+00:00 19994330.288999918848 28999999.972999989986 27869999.896000009030 3962621.993000001181 60381.652831153 2024-03-12T15:40:04.611601+00:00 19994330.291000008583 29000000.030999958515 27870000.038999989629 3961666.938000022899 60381.652842807 2024-03-12T15:40:05.618481+00:00 19994330.287999991328 28999999.997000098228 27869999.988000009209 3961941.118999987841 60381.652854282 2024-03-12T15:40:06.609984+00:00 19994330.293000098318 29000000.021999958903 27870000.021000001580 3962022.909999995958 60381.652865942 2024-03-12T15:40:07.617359+00:00 19994330.292999979109 28999999.935999989510 27869999.974000010639 3962571.062000005972 60381.652877412 2024-03-12T15:40:08.608366+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3964175.960000007879 60381.652889071 2024-03-12T15:40:09.615742+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3964721.090999991167 60381.652900541 2024-03-12T15:40:10.606749+00:00 19994330.287999991328 29000000.016000028700 27870000.010000020266 3965593.914999992121 60381.652912200 2024-03-12T15:40:11.614124+00:00 19994330.294000029564 28999999.986999988556 27870000.005999978632 3964316.988000005018 60381.652923854 2024-03-12T15:40:12.621003+00:00 19994330.286000009626 28999999.968000050634 27869999.962999999523 3963433.037000000011 60381.652935330 2024-03-12T15:40:13.612506+00:00 19994330.292999979109 29000000.039999961853 27870000.055999990553 3965582.896999984980 60381.652946990 2024-03-12T15:40:14.619882+00:00 19994330.291000008583 28999999.985000010580 27869999.979000028223 3960220.980000019073 60381.652958459 2024-03-12T15:40:15.610889+00:00 19994330.289999961853 28999999.987999919802 27870000.001999970526 3962111.148000001907 60381.652970119 2024-03-12T15:40:16.618264+00:00 19994330.290000081062 28999999.995000001043 27869999.971000019461 3964799.883000016212 60381.652981595 2024-03-12T15:40:17.609767+00:00 19994330.289999961853 29000000.018000010401 27870000.021999958903 3958183.051999986172 60381.652993248 2024-03-12T15:40:18.616646+00:00 19994330.289000030607 28999999.998000029474 27870000.002000030130 3966123.981000006199 60381.653004724 2024-03-12T15:40:19.608148+00:00 19994330.289999961853 29000000.004999998957 27869999.967999938875 3966161.976000010967 60381.653016378 2024-03-12T15:40:20.615029+00:00 19994330.291000008583 29000000.022000070661 27870000.008000019938 3966051.079999982845 60381.653027853 2024-03-12T15:40:21.606532+00:00 19994330.292999979109 28999999.972999930382 27870000.012000080198 3959413.000000000000 60381.653039513 2024-03-12T15:40:22.613907+00:00 19994330.289999961853 29000000.011999960989 27869999.990999940783 3957240.004999995232 60381.653051167 2024-03-12T15:40:23.620786+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3964248.903999983799 60381.653062642 2024-03-12T15:40:24.612290+00:00 19994330.294000029564 29000000.019999999553 27869999.970999959856 3962999.151000022888 60381.653074296 2024-03-12T15:40:25.619168+00:00 19994330.286000009626 29000000.000999990851 27870000.045000080019 3962830.912999988068 60381.653085772 2024-03-12T15:40:26.610672+00:00 19994330.292999979109 29000000.000000000000 27869999.956999901682 3960478.009000002872 60381.653097426 2024-03-12T15:40:27.617551+00:00 19994330.286000009626 28999999.993000000715 27870000.043000098318 3963447.019999980927 60381.653108901 2024-03-12T15:40:28.609054+00:00 19994330.292000059038 28999999.992000009865 27869999.996999979019 3964546.970000029076 60381.653120561 2024-03-12T15:40:29.616429+00:00 19994330.289999961853 28999999.982999980450 27869999.973999980837 3962183.037000000011 60381.653132031 2024-03-12T15:40:30.607437+00:00 19994330.293000001460 29000000.004000011832 27869999.988999959081 3965457.894999980927 60381.653143690 2024-03-12T15:40:31.614812+00:00 19994330.291999999434 28999999.978999998420 27869999.985000010580 3969675.045000017155 60381.653155160 2024-03-12T15:40:32.605819+00:00 19994330.285999998450 28999999.993000000715 27870000.019000049680 3959890.101000010967 60381.653166819 2024-03-12T15:40:33.613194+00:00 19994330.290999989957 29000000.018000010401 27869999.967999938875 3963066.023999989033 60381.653178473 2024-03-12T15:40:34.620073+00:00 19994330.287999998778 29000000.014999989420 27870000.006999969482 3959433.872999966145 60381.653189949 2024-03-12T15:40:35.611576+00:00 19994330.290000010282 29000000.000000000000 27869999.995000001043 3963651.057000041008 60381.653201608 2024-03-12T15:40:36.618952+00:00 19994330.292000010610 29000000.011000040919 27870000.024000048637 3966683.991999983788 60381.653213078 2024-03-12T15:40:37.609959+00:00 19994330.292999979109 28999999.986999988556 27869999.983000040054 3966075.938000022899 60381.653224737 2024-03-12T15:40:38.617334+00:00 19994330.291000008583 29000000.028000000864 27870000.087999939919 3967809.025999962818 60381.653236208 2024-03-12T15:40:39.608341+00:00 19994330.289000000805 28999999.996999979019 27869999.930999990553 3966509.014999986161 60381.653247867 2024-03-12T15:40:40.615717+00:00 19994330.287000000477 28999999.962999999523 27869999.988000001758 3965539.100000023842 60381.653259337 2024-03-12T15:40:41.606724+00:00 19994330.287999991328 29000000.025000039488 27870000.048999991268 3966055.889999986161 60381.653270997 2024-03-12T15:40:42.614099+00:00 19994330.291999999434 29000000.007000029087 27869999.967000011355 3968864.013000010978 60381.653282472 2024-03-12T15:40:43.605602+00:00 19994330.290999978781 28999999.986999988556 27870000.010000009090 3966769.940999985207 60381.653294126 2024-03-12T15:40:44.612481+00:00 19994330.288000050932 28999999.967000011355 27869999.995000001043 3968627.100000023842 60381.653305785 2024-03-12T15:40:45.619856+00:00 19994330.292999979109 28999999.998999949545 27869999.972999989986 3968568.888000010978 60381.653317255 2024-03-12T15:40:46.610864+00:00 19994330.291000008583 29000000.042999979109 27870000.032000008970 3964997.069999992847 60381.653328915 2024-03-12T15:40:47.618239+00:00 19994330.288999971002 28999999.958000060171 27869999.953999999911 3966400.024999976158 60381.653340390 2024-03-12T15:40:48.609742+00:00 19994330.293000038713 29000000.037999991328 27870000.085999999195 3963021.999000012875 60381.653352044 2024-03-12T15:40:49.616621+00:00 19994330.288999971002 28999999.980999950320 27869999.994000021368 3968317.022000014782 60381.653363520 2024-03-12T15:40:50.608125+00:00 19994330.290000021458 29000000.031000021845 27869999.972999989986 3967841.954999982845 60381.653375174 2024-03-12T15:40:51.615004+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3961475.053000032902 60381.653386650 2024-03-12T15:40:52.606507+00:00 19994330.295000020415 28999999.967000011355 27869999.944999989122 3964174.937999964226 60381.653398309 2024-03-12T15:40:53.613882+00:00 19994330.291999999434 28999999.993999961764 27870000.001999970526 3965711.988000034820 60381.653409963 2024-03-12T15:40:54.620761+00:00 19994330.285999950022 29000000.027000069618 27869999.993000030518 3963953.945999979973 60381.653421438 2024-03-12T15:40:55.612265+00:00 19994330.290000021458 28999999.969999909401 27869999.982999980450 3966777.958000003826 60381.653433092 2024-03-12T15:40:56.619144+00:00 19994330.288999971002 29000000.011000040919 27870000.012000020593 3965185.085999966133 60381.653444568 2024-03-12T15:40:57.610647+00:00 19994330.289000030607 29000000.006999969482 27870000.032000008970 3966174.024000049103 60381.653456221 2024-03-12T15:40:58.617526+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3968181.913999975193 60381.653467697 2024-03-12T15:40:59.609029+00:00 19994330.292999979109 28999999.971000079066 27869999.990000009537 3967002.154999970924 60381.653479356 2024-03-12T15:41:00.616404+00:00 19994330.291000008583 29000000.037999991328 27869999.998999949545 3969125.893000007141 60381.653490826 2024-03-12T15:41:01.607412+00:00 19994330.289999961853 28999999.988000001758 27870000.003999948502 3967252.012000023853 60381.653502486 2024-03-12T15:41:02.614787+00:00 19994330.294000029564 28999999.973000001162 27869999.956000089645 3966810.944999992847 60381.653513961 2024-03-12T15:41:03.606290+00:00 19994330.287999991328 29000000.026000011712 27870000.051999930292 3966974.049000024796 60381.653525615 2024-03-12T15:41:04.613169+00:00 19994330.286999940872 29000000.017999991775 27869999.957000020891 3963463.986999989022 60381.653537275 2024-03-12T15:41:05.620545+00:00 19994330.289000030607 28999999.986999999732 27869999.993999961764 3964693.078000009060 60381.653548745 2024-03-12T15:41:06.611552+00:00 19994330.294000029564 28999999.976000010967 27870000.036000009626 3960832.924999951851 60381.653560404 2024-03-12T15:41:07.618927+00:00 19994330.287999991328 29000000.016999989748 27869999.979000091553 3965930.999000012875 60381.653571880 2024-03-12T15:41:08.610429+00:00 19994330.292999979109 29000000.015999998897 27870000.035999890417 3961315.055999993812 60381.653583534 2024-03-12T15:41:09.617309+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3962522.001000047196 60381.653595009 2024-03-12T15:41:10.608812+00:00 19994330.289000030607 28999999.963999990374 27869999.978000041097 3961162.060999989975 60381.653606663 2024-03-12T15:41:11.615692+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3963331.828999996185 60381.653618139 2024-03-12T15:41:12.607195+00:00 19994330.289999961853 28999999.987999979407 27870000.011999960989 3965735.093999981880 60381.653629798 2024-03-12T15:41:13.614570+00:00 19994330.289000030607 28999999.992000039667 27869999.983000040054 3966761.902999997139 60381.653641268 2024-03-12T15:41:14.605577+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3967848.162999988068 60381.653652928 2024-03-12T15:41:15.612953+00:00 19994330.289999961853 28999999.934999998659 27869999.991999980062 3961265.908000051975 60381.653664581 2024-03-12T15:41:16.619832+00:00 19994330.292999979109 29000000.018000010401 27870000.019000049680 3963915.023999989033 60381.653676057 2024-03-12T15:41:17.611335+00:00 19994330.287000060081 29000000.036000009626 27870000.037999991328 3957901.019999980927 60381.653687711 2024-03-12T15:41:18.618213+00:00 19994330.289999961853 28999999.982999980450 27870000.019999999553 3966227.962999999989 60381.653699187 2024-03-12T15:41:19.609717+00:00 19994330.291000008583 29000000.023999989033 27869999.969999998808 3962936.023999989033 60381.653710846 2024-03-12T15:41:20.617092+00:00 19994330.290000081062 29000000.009999990463 27870000.036999989301 3963380.972999989986 60381.653722322 2024-03-12T15:41:21.608595+00:00 19994330.287999991328 28999999.996000051498 27869999.938000008464 3964953.025000036228 60381.653733975 2024-03-12T15:41:22.615475+00:00 19994330.291000008583 28999999.978999968618 27870000.012000009418 3964486.027000010014 60381.653745445 2024-03-12T15:41:23.606482+00:00 19994330.293999910355 28999999.995000001043 27870000.016999989748 3963667.045000017155 60381.653757105 2024-03-12T15:41:24.613857+00:00 19994330.289000000805 29000000.009000059217 27869999.983000010252 3964558.903999925125 60381.653768575 2024-03-12T15:41:25.604864+00:00 19994330.291000001132 28999999.985999941826 27869999.987999979407 3965926.101000071038 60381.653780234 2024-03-12T15:41:26.612240+00:00 19994330.289999991655 29000000.044000029564 27869999.983000010252 3959295.912999988068 60381.653791888 2024-03-12T15:41:27.619119+00:00 19994330.287000000477 28999999.942999958992 27870000.019999980927 3958570.024999976158 60381.653803363 2024-03-12T15:41:28.610622+00:00 19994330.291000008583 29000000.029000040144 27869999.994000021368 3963102.850000023842 60381.653815017 2024-03-12T15:41:29.617501+00:00 19994330.289999991655 28999999.991999980062 27869999.982999980450 3964347.027999997139 60381.653826493 2024-03-12T15:41:30.609004+00:00 19994330.291999999434 29000000.004999998957 27869999.950000051409 3964039.057999968994 60381.653838147 2024-03-12T15:41:31.615883+00:00 19994330.289000000805 29000000.013999938965 27870000.070999979973 3961424.100000023842 60381.653849623 2024-03-12T15:41:32.607387+00:00 19994330.291999999434 28999999.940000060946 27869999.949000000954 3959839.898999928962 60381.653861282 2024-03-12T15:41:33.614762+00:00 19994330.291999999434 29000000.054000020027 27870000.059999998659 3963833.025000094902 60381.653872752 2024-03-12T15:41:34.605769+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3963904.042999982834 60381.653884411 2024-03-12T15:41:35.613146+00:00 19994330.289999991655 28999999.988999959081 27870000.012000020593 3966191.950999975204 60381.653895881 2024-03-12T15:41:36.604152+00:00 19994330.290000021458 28999999.980999950320 27869999.958000000566 3962934.013000010978 60381.653907541 2024-03-12T15:41:37.611527+00:00 19994330.289999961853 28999999.997000098228 27870000.028000000864 3961543.072000027169 60381.653919194 2024-03-12T15:41:38.618406+00:00 19994330.291999999434 28999999.993999999017 27869999.995999928564 3960474.904999970924 60381.653930670 2024-03-12T15:41:39.609909+00:00 19994330.290000021458 29000000.006000000983 27870000.006000038236 3965161.016000031959 60381.653942324 2024-03-12T15:41:40.616788+00:00 19994330.291999999434 29000000.017000000924 27869999.981999989599 3963473.094999908935 60381.653953800 2024-03-12T15:41:41.608292+00:00 19994330.291000008583 28999999.995999988168 27870000.027000069618 3960221.941000103951 60381.653965459 2024-03-12T15:41:42.615667+00:00 19994330.290000021458 28999999.972000021487 27869999.968999978155 3962504.064999938011 60381.653976929 2024-03-12T15:41:43.606674+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3964170.950000048149 60381.653988589 2024-03-12T15:41:44.614049+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3963478.939000010025 60381.654000059 2024-03-12T15:41:45.605056+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3963502.010999917984 60381.654011718 2024-03-12T15:41:46.612433+00:00 19994330.289000030607 29000000.018999990076 27869999.982999920845 3965778.993000030983 60381.654023372 2024-03-12T15:41:47.619311+00:00 19994330.296999990940 28999999.967000011355 27870000.003000020981 3963806.049999951851 60381.654034847 2024-03-12T15:41:48.610814+00:00 19994330.287999991328 29000000.017000019550 27870000.052000049502 3962787.915000081062 60381.654046507 2024-03-12T15:41:49.618189+00:00 19994330.290000021458 28999999.991000000387 27869999.962999939919 3962183.088999987114 60381.654057977 2024-03-12T15:41:50.609196+00:00 19994330.290999948978 28999999.964999970049 27869999.948000069708 3961273.960999966133 60381.654069636 2024-03-12T15:41:51.616571+00:00 19994330.287000060081 29000000.053000029176 27870000.082999940962 3962877.057999968994 60381.654081106 2024-03-12T15:41:52.607579+00:00 19994330.291999939829 29000000.016999959946 27870000.001000050455 3963750.014000058174 60381.654092765 2024-03-12T15:41:53.614954+00:00 19994330.287999991328 28999999.976000010967 27869999.982999920845 3959461.894999980927 60381.654104236 2024-03-12T15:41:54.605961+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3963711.078000069130 60381.654115895 2024-03-12T15:41:55.613336+00:00 19994330.292999979109 28999999.994000021368 27869999.971999999136 3961868.024999976158 60381.654127365 2024-03-12T15:41:56.604344+00:00 19994330.288000110537 29000000.008000019938 27870000.039999961853 3962612.977999926079 60381.654139025 2024-03-12T15:41:57.611719+00:00 19994330.290999889374 28999999.991999980062 27869999.984000001103 3965533.929000020027 60381.654150684 2024-03-12T15:41:58.619093+00:00 19994330.288000110537 28999999.957000020891 27869999.982999999076 3965460.123000026215 60381.654162154 2024-03-12T15:41:59.610101+00:00 19994330.288999918848 29000000.003000020981 27869999.988999988884 3967566.927999972831 60381.654173808 2024-03-12T15:42:00.616980+00:00 19994330.289000030607 29000000.054999951273 27870000.010000009090 3965676.916000009049 60381.654185283 2024-03-12T15:42:01.608483+00:00 19994330.294999960810 28999999.968999978155 27869999.997999999672 3965020.047000051010 60381.654196937 2024-03-12T15:42:02.615363+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3964781.004999995232 60381.654208413 2024-03-12T15:42:03.606866+00:00 19994330.289000030607 28999999.964000109583 27869999.991999980062 3966080.980000019073 60381.654220072 2024-03-12T15:42:04.614241+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3964268.058999896049 60381.654231542 2024-03-12T15:42:05.605248+00:00 19994330.291000008583 29000000.041999939829 27870000.043999969959 3962669.955000042915 60381.654243201 2024-03-12T15:42:06.612623+00:00 19994330.289000030607 29000000.014000058174 27869999.999000009149 3964307.054000020027 60381.654254856 2024-03-12T15:42:07.619503+00:00 19994330.286999940872 28999999.987999919802 27870000.004000011832 3968974.960000038147 60381.654266331 2024-03-12T15:42:08.611005+00:00 19994330.294000029564 28999999.984000090510 27870000.012000020593 3963105.025999904145 60381.654277985 2024-03-12T15:42:09.617885+00:00 19994330.286000009626 29000000.031000021845 27869999.978999968618 3964746.994000076782 60381.654289461 2024-03-12T15:42:10.609388+00:00 19994330.291999939829 28999999.947999950498 27869999.956000030041 3966045.026000022888 60381.654301114 2024-03-12T15:42:11.616267+00:00 19994330.292999979109 29000000.021999958903 27870000.020999971777 3966425.893000007141 60381.654312590 2024-03-12T15:42:12.607771+00:00 19994330.290000081062 29000000.027000069618 27870000.030000030994 3963678.984999895096 60381.654324244 2024-03-12T15:42:13.614650+00:00 19994330.289999961853 28999999.990999940783 27869999.993999961764 3965547.080000042915 60381.654335720 2024-03-12T15:42:14.606153+00:00 19994330.287000060081 28999999.996999979019 27869999.961000028998 3968769.026999949943 60381.654347379 2024-03-12T15:42:15.613528+00:00 19994330.289999961853 28999999.991000000387 27870000.027000010014 3965730.902999997139 60381.654358849 2024-03-12T15:42:16.604535+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3963669.078000069130 60381.654370508 2024-03-12T15:42:17.611910+00:00 19994330.289999999106 29000000.028999999166 27870000.090000029653 3967198.050999999046 60381.654382162 2024-03-12T15:42:18.618790+00:00 19994330.291999999434 28999999.984999999404 27869999.978999968618 3966109.980000019073 60381.654393638 2024-03-12T15:42:19.610293+00:00 19994330.291000001132 29000000.006000000983 27870000.039000030607 3964671.995999931823 60381.654405291 2024-03-12T15:42:20.617172+00:00 19994330.287999998778 28999999.985000010580 27869999.952999949455 3964836.971000074875 60381.654416767 2024-03-12T15:42:21.608675+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3963825.990999937057 60381.654428427 2024-03-12T15:42:22.616051+00:00 19994330.289999991655 29000000.008999999613 27870000.031999949366 3965394.093999981880 60381.654439896 2024-03-12T15:42:23.607058+00:00 19994330.290999989957 29000000.003000020981 27870000.015000101179 3969533.902000070084 60381.654451556 2024-03-12T15:42:24.614433+00:00 19994330.288000021130 29000000.001999970526 27870000.004999998957 3963770.046999930870 60381.654463026 2024-03-12T15:42:25.605440+00:00 19994330.296999990940 29000000.008999999613 27869999.949999928474 3960532.017000079155 60381.654474685 2024-03-12T15:42:26.612815+00:00 19994330.289999991655 28999999.992999970913 27870000.062000039965 3965455.891999959946 60381.654486155 2024-03-12T15:42:27.603823+00:00 19994330.285000000149 28999999.977000061423 27869999.921999931335 3964828.141000031959 60381.654497815 2024-03-12T15:42:28.611198+00:00 19994330.293000008911 29000000.038999971002 27870000.057000041008 3964035.878000020981 60381.654509474 2024-03-12T15:42:29.618573+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3967092.058999896049 60381.654520944 2024-03-12T15:42:30.609580+00:00 19994330.289999991655 29000000.003000020981 27870000.027000069618 3963605.951000093948 60381.654532604 2024-03-12T15:42:31.616956+00:00 19994330.288000050932 29000000.006999969482 27869999.973999980837 3962836.913999915123 60381.654544074 2024-03-12T15:42:32.607962+00:00 19994330.292999979109 28999999.991000000387 27870000.057000041008 3965740.078000069130 60381.654555733 2024-03-12T15:42:33.615338+00:00 19994330.291000008583 29000000.018000010401 27869999.952999949455 3963270.041999936104 60381.654567203 2024-03-12T15:42:34.606344+00:00 19994330.291000008583 29000000.003999948502 27869999.996000051498 3964186.041000009049 60381.654578863 2024-03-12T15:42:35.613720+00:00 19994330.290999948978 28999999.980000019073 27869999.993999999017 3968781.950000048149 60381.654590338 2024-03-12T15:42:36.605223+00:00 19994330.286000009626 28999999.990000009537 27869999.995999999344 3967743.952999948990 60381.654601992 2024-03-12T15:42:37.612103+00:00 19994330.291999999434 29000000.022999998182 27869999.982000000775 3964624.035000085831 60381.654613468 2024-03-12T15:42:38.603606+00:00 19994330.289000030607 28999999.976000070572 27870000.037999998778 3967515.964999914169 60381.654625122 2024-03-12T15:42:39.610485+00:00 19994330.292999979109 29000000.041000008583 27870000.013000000268 3962357.134000062943 60381.654636781 2024-03-12T15:42:40.617860+00:00 19994330.286000009626 28999999.958999991417 27869999.995000001043 3964237.912999988068 60381.654648256 2024-03-12T15:42:41.609363+00:00 19994330.292999979109 29000000.015999909490 27870000.032000008970 3966264.041000009049 60381.654659910 2024-03-12T15:42:42.616243+00:00 19994330.292999979109 28999999.999000068754 27869999.993000000715 3965222.993000030983 60381.654671386 2024-03-12T15:42:43.607746+00:00 19994330.289000030607 29000000.023999929428 27869999.978999998420 3963724.938999890815 60381.654683045 2024-03-12T15:42:44.615121+00:00 19994330.289000030607 28999999.983000040054 27870000.008999999613 3965331.992000102997 60381.654694515 2024-03-12T15:42:45.606128+00:00 19994330.286999940872 29000000.011000040919 27870000.007999960333 3966286.106999992859 60381.654706175 2024-03-12T15:42:46.613504+00:00 19994330.292000059038 28999999.993999961764 27869999.958000000566 3964885.925999999046 60381.654717645 2024-03-12T15:42:47.604510+00:00 19994330.288999918848 28999999.980000019073 27869999.999000009149 3960527.924999951851 60381.654729304 2024-03-12T15:42:48.611886+00:00 19994330.292000059038 29000000.000999931246 27870000.004999998957 3962316.095999956131 60381.654740780 2024-03-12T15:42:49.603389+00:00 19994330.292999979109 29000000.014000058174 27870000.011000040919 3964379.995000004768 60381.654752434 2024-03-12T15:42:50.610268+00:00 19994330.289000030607 28999999.962000008672 27869999.959999978542 3962595.024000049103 60381.654764087 2024-03-12T15:42:51.617147+00:00 19994330.287999991328 29000000.046000000089 27870000.075999978930 3961573.904999970924 60381.654775563 2024-03-12T15:42:52.608651+00:00 19994330.294999960810 29000000.019000001252 27869999.989000018686 3967224.062999964226 60381.654787217 2024-03-12T15:42:53.615530+00:00 19994330.286000009626 28999999.963999990374 27869999.949999991804 3961003.999000072014 60381.654798693 2024-03-12T15:42:54.607033+00:00 19994330.289000030607 28999999.991999998689 27870000.051000058651 3969079.972999929916 60381.654810352 2024-03-12T15:42:55.614408+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3961807.033000112046 60381.654821822 2024-03-12T15:42:56.605415+00:00 19994330.297999981791 28999999.993000019342 27869999.975999951363 3962845.028999925125 60381.654833482 2024-03-12T15:42:57.612791+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3965767.960000038147 60381.654844951 2024-03-12T15:42:58.603798+00:00 19994330.292000059038 29000000.002999991179 27870000.014999989420 3965050.019999980927 60381.654856611 2024-03-12T15:42:59.611172+00:00 19994330.287999991328 28999999.983000010252 27869999.970999959856 3960516.952000021935 60381.654868265 2024-03-12T15:43:00.618052+00:00 19994330.289000030607 29000000.024000018835 27869999.996000051498 3962756.013000010978 60381.654879740 2024-03-12T15:43:01.609555+00:00 19994330.288999918848 28999999.966999951750 27869999.960999969393 3961467.036000012886 60381.654891394 2024-03-12T15:43:02.616434+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3959768.014999986161 60381.654902870 2024-03-12T15:43:03.607938+00:00 19994330.292999979109 29000000.000999990851 27870000.000000000000 3961624.878999948967 60381.654914523 2024-03-12T15:43:04.614817+00:00 19994330.291000008583 29000000.020000040531 27870000.027000069618 3962440.139999986161 60381.654925999 2024-03-12T15:43:05.606320+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3959483.958000063896 60381.654937653 2024-03-12T15:43:06.613199+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3965973.050999999046 60381.654949129 2024-03-12T15:43:07.604703+00:00 19994330.287999991328 29000000.007999960333 27870000.030000090599 3962689.911999940872 60381.654960788 2024-03-12T15:43:08.612078+00:00 19994330.289000030607 29000000.004000011832 27869999.993999961764 3961112.001000047196 60381.654972258 2024-03-12T15:43:09.603085+00:00 19994330.289999961853 28999999.979000028223 27870000.000000000000 3960368.072999954224 60381.654983917 2024-03-12T15:43:10.610460+00:00 19994330.294000029564 29000000.022000011057 27869999.998999949545 3963473.881000041962 60381.654995571 2024-03-12T15:43:11.617339+00:00 19994330.287999998778 28999999.985999941826 27869999.976000070572 3962079.138000010978 60381.655007047 2024-03-12T15:43:12.608842+00:00 19994330.287999998778 28999999.970000028610 27869999.975999951363 3961812.847999929916 60381.655018706 2024-03-12T15:43:13.616218+00:00 19994330.295000001788 29000000.026000019163 27870000.029000040144 3959982.105000019073 60381.655030176 2024-03-12T15:43:14.607225+00:00 19994330.289999991655 29000000.031000021845 27870000.035000000149 3964415.993000030983 60381.655041836 2024-03-12T15:43:15.614600+00:00 19994330.285999998450 28999999.968999978155 27870000.032000001520 3963750.934999942780 60381.655053311 2024-03-12T15:43:16.606103+00:00 19994330.290000010282 28999999.981999989599 27869999.940999999642 3964341.097000002861 60381.655064965 2024-03-12T15:43:17.612982+00:00 19994330.295999988914 29000000.024999979883 27870000.015000000596 3961994.920000075828 60381.655076435 2024-03-12T15:43:18.603990+00:00 19994330.284000009298 28999999.971999999136 27869999.960000008345 3964930.996999979019 60381.655088095 2024-03-12T15:43:19.611365+00:00 19994330.291000008583 29000000.016000028700 27870000.051999989897 3964865.991999983788 60381.655099570 2024-03-12T15:43:20.602868+00:00 19994330.292999979109 28999999.987999919802 27870000.002000000328 3965154.998999952804 60381.655111224 2024-03-12T15:43:21.609747+00:00 19994330.289000000805 28999999.994000080973 27869999.985000010580 3959655.082000017166 60381.655122884 2024-03-12T15:43:22.617123+00:00 19994330.291000008583 29000000.018000010401 27869999.948999971151 3962620.981999992859 60381.655134359 2024-03-12T15:43:23.608626+00:00 19994330.289000000805 29000000.005999919027 27870000.039000030607 3961487.008000016212 60381.655146013 2024-03-12T15:43:24.615505+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3962751.932000041008 60381.655157489 2024-03-12T15:43:25.607008+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3968297.039999961853 60381.655169148 2024-03-12T15:43:26.614383+00:00 19994330.290000021458 29000000.001999970526 27870000.059000018984 3961868.955999969970 60381.655180618 2024-03-12T15:43:27.605390+00:00 19994330.291000008583 28999999.957999940962 27869999.892000019550 3963235.000000000000 60381.655192277 2024-03-12T15:43:28.612765+00:00 19994330.291999999434 29000000.039000030607 27870000.068999949843 3963495.095000029076 60381.655203748 2024-03-12T15:43:29.603773+00:00 19994330.287999991328 28999999.958000000566 27869999.991000059992 3963758.993000030983 60381.655215407 2024-03-12T15:43:30.611148+00:00 19994330.291000008583 29000000.039000000805 27869999.986999988556 3962985.027999997139 60381.655227060 2024-03-12T15:43:31.618027+00:00 19994330.289999961853 28999999.979999989271 27869999.990000009537 3967677.970999956131 60381.655238531 2024-03-12T15:43:32.609034+00:00 19994330.288000050932 29000000.028999999166 27870000.052999969572 3967671.998000026215 60381.655250190 2024-03-12T15:43:33.616409+00:00 19994330.291999999434 28999999.962000008672 27869999.929999951273 3963275.863000034820 60381.655261666 2024-03-12T15:43:34.607913+00:00 19994330.291000008583 29000000.002999991179 27870000.033000111580 3962913.059999942780 60381.655273319 2024-03-12T15:43:35.614792+00:00 19994330.291999999434 29000000.032999988645 27870000.015999909490 3962742.060999989975 60381.655284795 2024-03-12T15:43:36.606295+00:00 19994330.287999991328 28999999.964000020176 27869999.984000090510 3967406.944000006188 60381.655296455 2024-03-12T15:43:37.613670+00:00 19994330.292999979109 29000000.046999990940 27870000.016999959946 3966105.040000081062 60381.655307924 2024-03-12T15:43:38.604677+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3963601.014999986161 60381.655319584 2024-03-12T15:43:39.612053+00:00 19994330.289000030607 28999999.979000028223 27870000.016999959946 3970227.021999999881 60381.655331054 2024-03-12T15:43:40.603060+00:00 19994330.289000030607 29000000.009999990463 27869999.984000090510 3963799.930000000168 60381.655342713 2024-03-12T15:43:41.610435+00:00 19994330.292999979109 28999999.960999969393 27870000.007999900728 3966022.034999999218 60381.655354367 2024-03-12T15:43:42.617314+00:00 19994330.288999918848 29000000.065000001341 27870000.045000080019 3961768.008000000846 60381.655365843 2024-03-12T15:43:43.608817+00:00 19994330.293000098318 28999999.953000009060 27869999.939000010490 3964497.996000001207 60381.655377496 2024-03-12T15:43:44.615697+00:00 19994330.289999961853 29000000.030000030994 27870000.075999978930 3966242.000000000000 60381.655388972 2024-03-12T15:43:45.607200+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3964706.000000000000 60381.655400626 2024-03-12T15:43:46.614079+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3962350.009000000078 60381.655412102 2024-03-12T15:43:47.605582+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3966008.047999997158 60381.655423755 2024-03-12T15:43:48.612461+00:00 19994330.292000059038 29000000.011000040919 27869999.976000070572 3961762.913000002969 60381.655435231 2024-03-12T15:43:49.603965+00:00 19994330.289999961853 29000000.039999961853 27870000.032999988645 3967593.976999998093 60381.655446885 2024-03-12T15:43:50.610844+00:00 19994330.289000030607 28999999.989000078291 27869999.982999920845 3968220.077000000048 60381.655458360 2024-03-12T15:43:51.602347+00:00 19994330.293999910355 29000000.001999970526 27870000.024000048637 3964818.876000002027 60381.655470014 2024-03-12T15:43:52.609226+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3961107.093000002205 60381.655481674 2024-03-12T15:43:53.616601+00:00 19994330.290000081062 28999999.992000099272 27869999.988000001758 3964205.993999994826 60381.655493150 2024-03-12T15:43:54.608104+00:00 19994330.291000008583 29000000.037999991328 27869999.966999989003 3969727.049000001978 60381.655504803 2024-03-12T15:43:55.614984+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3963843.013999999035 60381.655516279 2024-03-12T15:43:56.606487+00:00 19994330.286999940872 28999999.961999889463 27870000.006999999285 3961300.945000008214 60381.655527938 2024-03-12T15:43:57.613862+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3961819.994999989867 60381.655539408 2024-03-12T15:43:58.604869+00:00 19994330.294000029564 29000000.019000049680 27870000.031999979168 3964221.976000010967 60381.655551068 2024-03-12T15:43:59.612244+00:00 19994330.289999961853 28999999.980999950320 27869999.966000020504 3968989.949999988079 60381.655562538 2024-03-12T15:44:00.603252+00:00 19994330.292999979109 29000000.014000058174 27870000.012999981642 3968121.093000010122 60381.655574197 2024-03-12T15:44:01.610627+00:00 19994330.289999961853 28999999.990999940783 27869999.986000031233 3967214.984999998938 60381.655585673 2024-03-12T15:44:02.602130+00:00 19994330.287999991328 29000000.037000060081 27870000.021999958903 3965168.003999993205 60381.655597326 2024-03-12T15:44:03.609009+00:00 19994330.285000089556 28999999.977999929339 27869999.962999999523 3970106.037000000011 60381.655608986 2024-03-12T15:44:04.616385+00:00 19994330.294000029564 28999999.993000030518 27870000.036000009626 3966942.944000006188 60381.655620456 2024-03-12T15:44:05.607392+00:00 19994330.291999999434 28999999.993000030518 27869999.965000029653 3964282.925999999046 60381.655632115 2024-03-12T15:44:06.614767+00:00 19994330.291000001132 29000000.024999998510 27870000.046999990940 3967213.113999993075 60381.655643591 2024-03-12T15:44:07.606270+00:00 19994330.289000000805 28999999.978999990970 27869999.950999978930 3961383.924000009894 60381.655655245 2024-03-12T15:44:08.613150+00:00 19994330.291999999434 29000000.028000008315 27870000.050999999046 3964178.066000000108 60381.655666721 2024-03-12T15:44:09.604653+00:00 19994330.287999998778 28999999.969000000507 27869999.956000030041 3965042.947999998927 60381.655678374 2024-03-12T15:44:10.611532+00:00 19994330.287999998778 28999999.984999999404 27870000.007999960333 3965787.037000000011 60381.655689850 2024-03-12T15:44:11.603035+00:00 19994330.291000008583 29000000.030999988317 27870000.037999991328 3965768.979999988806 60381.655701509 2024-03-12T15:44:12.610410+00:00 19994330.287999991328 28999999.983000010252 27869999.983000040054 3964775.069999992847 60381.655713163 2024-03-12T15:44:13.617289+00:00 19994330.291999999434 29000000.018999990076 27869999.970999959856 3963499.916000009049 60381.655724639 2024-03-12T15:44:14.608792+00:00 19994330.293000008911 28999999.984000001103 27870000.013000011444 3965731.085000007879 60381.655736293 2024-03-12T15:44:15.615672+00:00 19994330.290999978781 29000000.037000000477 27870000.054000020027 3966450.956999986898 60381.655747768 2024-03-12T15:44:16.607175+00:00 19994330.291000008583 28999999.966000020504 27869999.904000040144 3965881.976000010967 60381.655759428 2024-03-12T15:44:17.614550+00:00 19994330.288999971002 29000000.001999970526 27870000.020999908447 3964531.965999991167 60381.655770898 2024-03-12T15:44:18.605557+00:00 19994330.289000030607 28999999.963999990374 27869999.971000079066 3966092.062999994028 60381.655782557 2024-03-12T15:44:19.612933+00:00 19994330.287999991328 29000000.020000040531 27870000.062999960035 3971413.920000017155 60381.655794027 2024-03-12T15:44:20.603940+00:00 19994330.290000021458 29000000.005999978632 27870000.037999991328 3965793.083999990951 60381.655805686 2024-03-12T15:44:21.611315+00:00 19994330.291999999434 29000000.013000011444 27869999.966000080109 3960330.941000015009 60381.655817157 2024-03-12T15:44:22.602322+00:00 19994330.291999999434 28999999.983999971300 27870000.000999931246 3969921.981999992859 60381.655828816 2024-03-12T15:44:23.609697+00:00 19994330.290000021458 29000000.007000029087 27869999.968000050634 3963130.157999991905 60381.655840475 2024-03-12T15:44:24.617072+00:00 19994330.290999948978 28999999.988000039011 27870000.018999930471 3964341.907999991905 60381.655851945 2024-03-12T15:44:25.608080+00:00 19994330.288000050932 29000000.013999938965 27870000.025000099093 3965088.939000010025 60381.655863605 2024-03-12T15:44:26.615455+00:00 19994330.288999971002 28999999.991999980062 27869999.977999929339 3968282.983999996912 60381.655875075 2024-03-12T15:44:27.606462+00:00 19994330.291000008583 28999999.993000030518 27870000.027000069618 3962056.062999994028 60381.655886734 2024-03-12T15:44:28.613837+00:00 19994330.289999961853 29000000.013000011444 27869999.987999919802 3961020.979000002146 60381.655898204 2024-03-12T15:44:29.604844+00:00 19994330.292000059038 29000000.016000028700 27869999.950000051409 3964857.995000004768 60381.655909864 2024-03-12T15:44:30.612220+00:00 19994330.290999948978 28999999.975999951363 27870000.026000019163 3972886.073000013828 60381.655921333 2024-03-12T15:44:31.603227+00:00 19994330.288000050932 28999999.998000029474 27869999.997000001371 3966660.926999986172 60381.655932993 2024-03-12T15:44:32.610602+00:00 19994330.291999939829 29000000.014999989420 27870000.024999998510 3964104.078999996185 60381.655944469 2024-03-12T15:44:33.602105+00:00 19994330.289000030607 28999999.991999980062 27869999.993999999017 3962551.886999994982 60381.655956123 2024-03-12T15:44:34.608985+00:00 19994330.291000008583 29000000.036000009626 27870000.004000011832 3964689.003000020981 60381.655967782 2024-03-12T15:44:35.616359+00:00 19994330.291000008583 28999999.935000058264 27869999.927999988198 3963468.037000000011 60381.655979252 2024-03-12T15:44:36.607367+00:00 19994330.289000030607 29000000.047999981791 27870000.062000010163 3967517.032999991905 60381.655990912 2024-03-12T15:44:37.614742+00:00 19994330.291999939829 28999999.987999919802 27869999.999000009149 3958903.009999989998 60381.656002381 2024-03-12T15:44:38.605749+00:00 19994330.289000030607 28999999.995000001043 27869999.970999989659 3961785.932000011206 60381.656014041 2024-03-12T15:44:39.613124+00:00 19994330.289000030607 29000000.004999998957 27870000.027000010014 3966035.065999985207 60381.656025511 2024-03-12T15:44:40.604132+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3963995.995000004768 60381.656037170 2024-03-12T15:44:41.611507+00:00 19994330.289999961853 28999999.978000041097 27869999.984000030905 3965733.022000014782 60381.656048640 2024-03-12T15:44:42.602514+00:00 19994330.287999991328 29000000.001999970526 27869999.984000030905 3972953.926999986172 60381.656060300 2024-03-12T15:44:43.609889+00:00 19994330.295000080019 28999999.993999999017 27870000.050999999046 3964802.148000001907 60381.656071953 2024-03-12T15:44:44.616768+00:00 19994330.289999961853 28999999.987999990582 27869999.947999950498 3961784.881000012159 60381.656083429 2024-03-12T15:44:45.608271+00:00 19994330.289999961853 29000000.027000010014 27870000.027000010014 3964719.011999994982 60381.656095088 2024-03-12T15:44:46.615647+00:00 19994330.294000029564 28999999.960999999195 27869999.934000018984 3964288.078999996185 60381.656106559 2024-03-12T15:44:47.606654+00:00 19994330.286000009626 29000000.052000019699 27870000.037000000477 3964361.935999989975 60381.656118218 2024-03-12T15:44:48.614029+00:00 19994330.289000030607 28999999.957999970764 27869999.994000021368 3965003.976999998093 60381.656129688 2024-03-12T15:44:49.605036+00:00 19994330.288999918848 29000000.000000000000 27870000.025999959558 3964742.013000010978 60381.656141347 2024-03-12T15:44:50.612412+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3963498.986999989022 60381.656152823 2024-03-12T15:44:51.603915+00:00 19994330.291000008583 29000000.005999978632 27869999.965999960899 3963024.008000016212 60381.656164477 2024-03-12T15:44:52.610794+00:00 19994330.291000008583 28999999.971000019461 27869999.986000061035 3958053.955999969970 60381.656175952 2024-03-12T15:44:53.602297+00:00 19994330.292000059038 28999999.977999988943 27869999.988999959081 3961711.082000017166 60381.656187606 2024-03-12T15:44:54.609176+00:00 19994330.289999961853 29000000.021000031382 27870000.021000031382 3968025.995000004768 60381.656199266 2024-03-12T15:44:55.616552+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3969129.039000033867 60381.656210735 2024-03-12T15:44:56.607559+00:00 19994330.286999940872 28999999.979999959469 27869999.939000010490 3965840.938999950886 60381.656222395 2024-03-12T15:44:57.614933+00:00 19994330.292999979109 29000000.004000011832 27870000.044999960810 3967366.913000047207 60381.656233865 2024-03-12T15:44:58.605941+00:00 19994330.291000008583 28999999.993000030518 27869999.991000059992 3964684.040999948978 60381.656245525 2024-03-12T15:44:59.613316+00:00 19994330.287000000477 29000000.027000010014 27870000.026999950409 3965307.985000013839 60381.656257000 2024-03-12T15:45:00.604819+00:00 19994330.293999999762 29000000.004999998957 27870000.024999979883 3961157.067000031006 60381.656268654 2024-03-12T15:45:01.611699+00:00 19994330.287000011653 28999999.989999949932 27869999.978000041097 3970222.009000002872 60381.656280130 2024-03-12T15:45:02.603202+00:00 19994330.293000001460 29000000.022999998182 27870000.003000020981 3966580.952999948990 60381.656291783 2024-03-12T15:45:03.610081+00:00 19994330.289999991655 28999999.960999969393 27869999.950999978930 3968430.046000003815 60381.656303259 2024-03-12T15:45:04.601584+00:00 19994330.288000021130 29000000.045000080019 27870000.064999941736 3965453.993000030983 60381.656314919 2024-03-12T15:45:05.608960+00:00 19994330.289999991655 28999999.949999928474 27869999.986999988556 3963417.986000000965 60381.656326572 2024-03-12T15:45:06.615838+00:00 19994330.289000000805 29000000.004000071436 27869999.953000068665 3967592.925999999046 60381.656338048 2024-03-12T15:45:07.607342+00:00 19994330.294999990612 29000000.003000020981 27870000.022999998182 3964490.018999993801 60381.656349702 2024-03-12T15:45:08.614221+00:00 19994330.289000000805 29000000.001999970526 27869999.967999938875 3965007.017000020016 60381.656361178 2024-03-12T15:45:09.605724+00:00 19994330.289999991655 28999999.995000001043 27870000.057000000030 3966096.015999972820 60381.656372831 2024-03-12T15:45:10.612603+00:00 19994330.291000008583 29000000.026999950409 27869999.956999998540 3964705.046000003815 60381.656384307 2024-03-12T15:45:11.604107+00:00 19994330.288999971002 28999999.973999980837 27870000.004999998957 3964911.949999988079 60381.656395966 2024-03-12T15:45:12.611481+00:00 19994330.291999999434 29000000.050000071526 27870000.053999990225 3967543.875000000000 60381.656407436 2024-03-12T15:45:13.602489+00:00 19994330.288000050932 28999999.955999970436 27869999.958000000566 3966319.197000027169 60381.656419096 2024-03-12T15:45:14.609864+00:00 19994330.291999999434 29000000.011999960989 27870000.015000019222 3966722.880999981891 60381.656430571 2024-03-12T15:45:15.601367+00:00 19994330.288999971002 28999999.946000099182 27869999.984000001103 3963872.067000031006 60381.656442225 2024-03-12T15:45:16.608246+00:00 19994330.290000021458 29000000.054999951273 27869999.975999981165 3960572.991999983788 60381.656453885 2024-03-12T15:45:17.615622+00:00 19994330.293999969959 28999999.985000010580 27870000.018000010401 3964485.907000004780 60381.656465354 2024-03-12T15:45:18.606629+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3965698.094999969006 60381.656477014 2024-03-12T15:45:19.614004+00:00 19994330.290000021458 29000000.016000028700 27870000.005999978632 3967140.045000017155 60381.656488484 2024-03-12T15:45:20.605011+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3965573.927999972831 60381.656500143 2024-03-12T15:45:21.612387+00:00 19994330.290000021458 29000000.008000001311 27870000.002000030130 3966179.998000026215 60381.656511619 2024-03-12T15:45:22.603889+00:00 19994330.288999971002 28999999.984000001103 27869999.939000010490 3966507.029999970924 60381.656523273 2024-03-12T15:45:23.610769+00:00 19994330.292000059038 29000000.045999988914 27870000.084999978542 3965866.003000020981 60381.656534749 2024-03-12T15:45:24.602272+00:00 19994330.292999979109 29000000.005000010133 27870000.014999989420 3967703.005999981891 60381.656546402 2024-03-12T15:45:25.609151+00:00 19994330.286999940872 28999999.988999988884 27869999.962999999523 3970558.013999999035 60381.656558061 2024-03-12T15:45:26.616526+00:00 19994330.292000059038 29000000.011000011116 27870000.048000041395 3972255.027999997139 60381.656569532 2024-03-12T15:45:27.607534+00:00 19994330.289000030607 28999999.937000010163 27869999.903000000864 3964141.025000036228 60381.656581191 2024-03-12T15:45:28.614909+00:00 19994330.289999961853 29000000.030999958515 27870000.068999949843 3955788.923999965191 60381.656592667 2024-03-12T15:45:29.606412+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3970975.003000020981 60381.656604321 2024-03-12T15:45:30.613291+00:00 19994330.291000008583 29000000.013999998569 27869999.983000040054 3968098.934000014793 60381.656615796 2024-03-12T15:45:31.604795+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3963434.052999972831 60381.656627450 2024-03-12T15:45:32.611674+00:00 19994330.289999961853 29000000.012000020593 27870000.003999948502 3962763.034000039101 60381.656638926 2024-03-12T15:45:33.603177+00:00 19994330.293000098318 29000000.031999949366 27870000.062999960035 3960798.030999958981 60381.656650585 2024-03-12T15:45:34.610552+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3970896.981000006199 60381.656662055 2024-03-12T15:45:35.601559+00:00 19994330.287000060081 28999999.934000018984 27869999.940999981016 3968671.925999999046 60381.656673715 2024-03-12T15:45:36.608935+00:00 19994330.291999939829 29000000.039000030607 27870000.008000019938 3965933.012000023853 60381.656685368 2024-03-12T15:45:37.615814+00:00 19994330.289000030607 28999999.960999969393 27869999.957000020891 3970539.004000008106 60381.656696844 2024-03-12T15:45:38.607317+00:00 19994330.291999939829 29000000.023000061512 27870000.034999970347 3969306.993999958038 60381.656708503 2024-03-12T15:45:39.614692+00:00 19994330.293000098318 29000000.025999899954 27870000.048000101000 3963393.107000052929 60381.656719973 2024-03-12T15:45:40.605699+00:00 19994330.289999961853 28999999.957000020891 27869999.958999991417 3962137.926999986172 60381.656731633 2024-03-12T15:45:41.613074+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3960805.042999982834 60381.656743103 2024-03-12T15:45:42.604082+00:00 19994330.286999940872 28999999.992999911308 27869999.967999938875 3965615.896000028122 60381.656754762 2024-03-12T15:45:43.611457+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3962691.055999993812 60381.656766232 2024-03-12T15:45:44.602464+00:00 19994330.287999991328 29000000.015000101179 27870000.049999948591 3968923.043999969959 60381.656777892 2024-03-12T15:45:45.609839+00:00 19994330.294000029564 29000000.008999940008 27869999.908000111580 3966498.990000010002 60381.656789361 2024-03-12T15:45:46.600846+00:00 19994330.287999991328 29000000.008000019938 27870000.056999921799 3965240.990999997128 60381.656801021 2024-03-12T15:45:47.608222+00:00 19994330.292000059038 28999999.981999989599 27869999.960999969393 3963337.902999997139 60381.656812680 2024-03-12T15:45:48.615597+00:00 19994330.291000008583 29000000.016999959946 27870000.072999998927 3964519.157000004780 60381.656824151 2024-03-12T15:45:49.606604+00:00 19994330.289999961853 28999999.958000060171 27869999.964999999851 3959774.925999999046 60381.656835810 2024-03-12T15:45:50.613979+00:00 19994330.289999961853 29000000.031000021845 27869999.996999990195 3965984.092000008095 60381.656847280 2024-03-12T15:45:51.604987+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3965092.929000020027 60381.656858939 2024-03-12T15:45:52.612362+00:00 19994330.293000001460 28999999.983999971300 27869999.971000019461 3959124.018999993801 60381.656870415 2024-03-12T15:45:53.603865+00:00 19994330.287999998778 28999999.983000040054 27870000.028999980539 3964941.085999966133 60381.656882069 2024-03-12T15:45:54.610744+00:00 19994330.289999999106 29000000.046999931335 27870000.052000019699 3965429.830999969970 60381.656893544 2024-03-12T15:45:55.602247+00:00 19994330.294999990612 28999999.984000090510 27869999.940000001341 3960098.030000091065 60381.656905198 2024-03-12T15:45:56.609126+00:00 19994330.286000009626 28999999.964999910444 27870000.004999998957 3967189.960999966133 60381.656916674 2024-03-12T15:45:57.600629+00:00 19994330.293000001460 29000000.008000001311 27870000.008000019938 3961297.041999936104 60381.656928328 2024-03-12T15:45:58.607509+00:00 19994330.289000000805 29000000.048999998719 27870000.014999989420 3962183.960000038147 60381.656939987 2024-03-12T15:45:59.614884+00:00 19994330.290999978781 28999999.975999999791 27869999.962000008672 3961528.100000023842 60381.656951457 2024-03-12T15:46:00.605891+00:00 19994330.289000000805 28999999.962000001222 27870000.028999980539 3962813.023000001907 60381.656963116 2024-03-12T15:46:01.613267+00:00 19994330.288000021130 29000000.021000009030 27870000.006999969482 3965714.955999969970 60381.656974592 2024-03-12T15:46:02.604770+00:00 19994330.294999990612 28999999.984000001103 27869999.944000009447 3967348.965999960899 60381.656986246 2024-03-12T15:46:03.611649+00:00 19994330.289999991655 29000000.006999999285 27870000.037000000477 3963650.911000012886 60381.656997722 2024-03-12T15:46:04.603152+00:00 19994330.291000008583 29000000.024999979883 27870000.007000029087 3965135.116000055801 60381.657009375 2024-03-12T15:46:05.610030+00:00 19994330.289000000805 28999999.984999980778 27870000.015999969095 3967621.986999989022 60381.657020851 2024-03-12T15:46:06.601534+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3962467.050999999046 60381.657032505 2024-03-12T15:46:07.608413+00:00 19994330.289000030607 28999999.993000030518 27869999.962999939919 3964226.970999956131 60381.657043980 2024-03-12T15:46:08.599917+00:00 19994330.288999971002 28999999.977000001818 27869999.980000019073 3964541.992000102997 60381.657055640 2024-03-12T15:46:09.607292+00:00 19994330.295000020415 29000000.030999958515 27870000.062000039965 3962751.917999982834 60381.657067294 2024-03-12T15:46:10.614170+00:00 19994330.288999971002 28999999.993000030518 27870000.016999959946 3964707.922999978065 60381.657078770 2024-03-12T15:46:11.605675+00:00 19994330.290000021458 29000000.013000011444 27869999.921000000089 3964659.116999983788 60381.657090423 2024-03-12T15:46:12.612554+00:00 19994330.288999971002 29000000.030999958515 27870000.083000060171 3962712.064000010025 60381.657101899 2024-03-12T15:46:13.604057+00:00 19994330.291000008583 28999999.924000021070 27869999.955999970436 3961982.055999993812 60381.657113553 2024-03-12T15:46:14.610936+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3959089.822999954224 60381.657125028 2024-03-12T15:46:15.602439+00:00 19994330.291000008583 29000000.014999989420 27870000.065000060946 3960352.991000055801 60381.657136688 2024-03-12T15:46:16.609814+00:00 19994330.291000008583 28999999.991000059992 27869999.969999909401 3962492.171000003815 60381.657148158 2024-03-12T15:46:17.600822+00:00 19994330.291999999434 29000000.009999990463 27869999.989000078291 3962792.875999927986 60381.657159817 2024-03-12T15:46:18.608197+00:00 19994330.290000021458 28999999.997999910265 27870000.034999970347 3961667.007000089157 60381.657171477 2024-03-12T15:46:19.615572+00:00 19994330.292999979109 28999999.994000080973 27869999.963999990374 3962558.051999927033 60381.657182947 2024-03-12T15:46:20.606579+00:00 19994330.286000009626 29000000.013999938965 27870000.029999971390 3966379.968000053894 60381.657194606 2024-03-12T15:46:21.613954+00:00 19994330.289999961853 28999999.989000078291 27869999.961000081152 3964849.062999964226 60381.657206082 2024-03-12T15:46:22.605457+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3965999.911000012886 60381.657217735 2024-03-12T15:46:23.612337+00:00 19994330.292999979109 28999999.967000011355 27870000.003999948502 3965766.070000051986 60381.657229211 2024-03-12T15:46:24.603840+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3962342.980999947060 60381.657240865 2024-03-12T15:46:25.610719+00:00 19994330.291000008583 29000000.018999930471 27869999.977000001818 3963329.978999971878 60381.657252341 2024-03-12T15:46:26.602222+00:00 19994330.292000059038 29000000.029000040144 27870000.008000001311 3963365.049000024796 60381.657263994 2024-03-12T15:46:27.609101+00:00 19994330.288999918848 28999999.986999988556 27869999.980999998748 3961085.011999965180 60381.657275470 2024-03-12T15:46:28.600605+00:00 19994330.291000008583 28999999.965999960899 27870000.021000009030 3964683.008000016212 60381.657287129 2024-03-12T15:46:29.607980+00:00 19994330.287000060081 29000000.001000050455 27869999.994999989867 3961053.899000049103 60381.657298783 2024-03-12T15:46:30.614859+00:00 19994330.289999961853 29000000.009000059217 27870000.010999988765 3964001.047999978065 60381.657310259 2024-03-12T15:46:31.606362+00:00 19994330.292000059038 29000000.025999899954 27869999.994000021368 3967063.934000014793 60381.657321912 2024-03-12T15:46:32.613242+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3964709.026000022888 60381.657333388 2024-03-12T15:46:33.604745+00:00 19994330.291999939829 28999999.964000109583 27869999.957999970764 3969267.998999952804 60381.657345042 2024-03-12T15:46:34.611624+00:00 19994330.287999991328 29000000.024000000209 27870000.014000028372 3964776.026000022888 60381.657356517 2024-03-12T15:46:35.603127+00:00 19994330.292000059038 28999999.991999998689 27869999.946999970824 3960856.949000000954 60381.657368177 2024-03-12T15:46:36.610502+00:00 19994330.289999961853 29000000.002999998629 27870000.045000020415 3966915.001999973785 60381.657379647 2024-03-12T15:46:37.601509+00:00 19994330.287999991328 29000000.021999999881 27869999.977000001818 3965416.019999980927 60381.657391306 2024-03-12T15:46:38.608884+00:00 19994330.289999961853 28999999.985000010580 27870000.059999998659 3968935.024999976158 60381.657402777 2024-03-12T15:46:39.599891+00:00 19994330.290000081062 29000000.007999990135 27869999.934000018984 3965767.034000039101 60381.657414436 2024-03-12T15:46:40.607267+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3968840.039000033867 60381.657426096 2024-03-12T15:46:41.614642+00:00 19994330.287999991328 29000000.002000000328 27869999.999000009149 3966287.868000030983 60381.657437565 2024-03-12T15:46:42.605650+00:00 19994330.289999961853 28999999.978000018746 27870000.028999980539 3964389.026999949943 60381.657449225 2024-03-12T15:46:43.613025+00:00 19994330.294000029564 29000000.012999981642 27869999.998000029474 3965614.041000009049 60381.657460695 2024-03-12T15:46:44.604032+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3968607.988999962807 60381.657472354 2024-03-12T15:46:45.611407+00:00 19994330.291000008583 28999999.973999980837 27869999.976999938488 3964019.042999982834 60381.657483830 2024-03-12T15:46:46.602910+00:00 19994330.289000000805 29000000.032000008970 27870000.000000000000 3963564.952000021935 60381.657495484 2024-03-12T15:46:47.609789+00:00 19994330.293999999762 28999999.976000010967 27869999.977000001818 3967517.963000059128 60381.657506960 2024-03-12T15:46:48.601293+00:00 19994330.287999998778 29000000.018000010401 27870000.002000089735 3964931.009999989998 60381.657518613 2024-03-12T15:46:49.608173+00:00 19994330.289999991655 28999999.968999978155 27870000.001999970526 3972496.050999999046 60381.657530089 2024-03-12T15:46:50.599675+00:00 19994330.293000008911 29000000.039000030607 27870000.021000031382 3963850.922999978065 60381.657541748 2024-03-12T15:46:51.607050+00:00 19994330.287000000477 28999999.962999999523 27869999.990999940783 3968505.090000032913 60381.657553402 2024-03-12T15:46:52.613930+00:00 19994330.291999980807 29000000.022000011057 27870000.001999970526 3960921.957000017166 60381.657564878 2024-03-12T15:46:53.605433+00:00 19994330.289000000805 28999999.980000019073 27869999.963000059128 3968247.027999997139 60381.657576531 2024-03-12T15:46:54.612312+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3967740.002999901772 60381.657588007 2024-03-12T15:46:55.603815+00:00 19994330.289999991655 29000000.017999891192 27870000.074000000954 3963954.008000016212 60381.657599661 2024-03-12T15:46:56.610694+00:00 19994330.289000000805 29000000.003000020981 27869999.914000030607 3962787.981999992859 60381.657611136 2024-03-12T15:46:57.602197+00:00 19994330.293000008911 28999999.975000020117 27870000.056999921799 3967871.950000048149 60381.657622796 2024-03-12T15:46:58.609573+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3970156.013000010978 60381.657634266 2024-03-12T15:46:59.600580+00:00 19994330.291000008583 29000000.029999971390 27869999.984000090510 3963051.952999948990 60381.657645925 2024-03-12T15:47:00.607955+00:00 19994330.288999971002 28999999.988999959081 27870000.015999909490 3964254.101999998093 60381.657657395 2024-03-12T15:47:01.598962+00:00 19994330.291000008583 28999999.960999969393 27869999.968000050634 3966250.943000078201 60381.657669055 2024-03-12T15:47:02.606337+00:00 19994330.290000021458 29000000.027000069618 27870000.011000040919 3965807.090999960899 60381.657680708 2024-03-12T15:47:03.613217+00:00 19994330.293999969959 29000000.005999919027 27870000.028999920934 3968051.883999944199 60381.657692184 2024-03-12T15:47:04.604720+00:00 19994330.287999991328 28999999.970000028610 27869999.940000060946 3962916.004000068177 60381.657703844 2024-03-12T15:47:05.612095+00:00 19994330.291999999434 29000000.017000079155 27870000.041000001132 3968205.050999999046 60381.657715320 2024-03-12T15:47:06.603598+00:00 19994330.289000030607 29000000.019999980927 27869999.996999990195 3964116.013999938965 60381.657726973 2024-03-12T15:47:07.610477+00:00 19994330.291000008583 28999999.988999959081 27869999.983000010252 3963679.943000078201 60381.657738449 2024-03-12T15:47:08.601981+00:00 19994330.287000000477 29000000.001000050455 27870000.017999991775 3965964.059999942780 60381.657750108 2024-03-12T15:47:09.609356+00:00 19994330.288999971002 28999999.992999911308 27869999.977000009269 3975183.988000034820 60381.657761578 2024-03-12T15:47:10.600363+00:00 19994330.290000021458 28999999.998000029474 27870000.005999978632 3962265.106999992859 60381.657773238 2024-03-12T15:47:11.607738+00:00 19994330.294999960810 29000000.037000000477 27870000.015000019222 3965164.812000035774 60381.657784708 2024-03-12T15:47:12.598745+00:00 19994330.288999971002 28999999.969000000507 27869999.991000000387 3964227.041000009049 60381.657796367 2024-03-12T15:47:13.606120+00:00 19994330.289000030607 28999999.980999998748 27869999.995000001043 3968581.056999921799 60381.657808026 2024-03-12T15:47:14.613496+00:00 19994330.291000008583 29000000.046000000089 27870000.052999999374 3972262.892000079155 60381.657819496 2024-03-12T15:47:15.604503+00:00 19994330.287999991328 28999999.960000008345 27869999.991999980062 3964071.023999928962 60381.657831156 2024-03-12T15:47:16.611878+00:00 19994330.292000059038 29000000.044999990612 27870000.003000020981 3969213.098000050057 60381.657842631 2024-03-12T15:47:17.603381+00:00 19994330.288999918848 28999999.947000000626 27869999.913999971002 3957619.980000019073 60381.657854286 2024-03-12T15:47:18.610261+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3961955.000000000000 60381.657865755 2024-03-12T15:47:19.601268+00:00 19994330.292000059038 29000000.021000001580 27869999.987000048161 3964741.968999981880 60381.657877415 2024-03-12T15:47:20.608643+00:00 19994330.291000008583 28999999.964000020176 27869999.977000001818 3962605.990999937057 60381.657888891 2024-03-12T15:47:21.600146+00:00 19994330.289000030607 29000000.025999959558 27870000.054999951273 3965880.986999989022 60381.657900544 2024-03-12T15:47:22.607025+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3962047.077000021935 60381.657912204 2024-03-12T15:47:23.614401+00:00 19994330.289999961853 29000000.017000019550 27870000.026000019163 3969496.899000049103 60381.657923674 2024-03-12T15:47:24.605408+00:00 19994330.289000030607 28999999.986000001431 27870000.033999919891 3965304.062999964226 60381.657935333 2024-03-12T15:47:25.612783+00:00 19994330.292999979109 28999999.979000028223 27869999.953000068665 3965585.976999998093 60381.657946803 2024-03-12T15:47:26.603790+00:00 19994330.291000008583 29000000.066999968141 27870000.049999948591 3969372.014999986161 60381.657958463 2024-03-12T15:47:27.611165+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3963564.034000039101 60381.657969938 2024-03-12T15:47:28.602668+00:00 19994330.292000059038 28999999.980000019073 27869999.948000069708 3961082.949000000954 60381.657981592 2024-03-12T15:47:29.609548+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3965233.018000007141 60381.657993068 2024-03-12T15:47:30.601051+00:00 19994330.289000030607 29000000.014999989420 27870000.049999948591 3962650.078999996185 60381.658004722 2024-03-12T15:47:31.607930+00:00 19994330.289999961853 28999999.986000061035 27869999.978999968618 3962656.909999967087 60381.658016197 2024-03-12T15:47:32.599433+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3962607.044999957085 60381.658027851 2024-03-12T15:47:33.606313+00:00 19994330.289000030607 28999999.979999899864 27869999.953999999911 3961302.030000091065 60381.658039510 2024-03-12T15:47:34.613688+00:00 19994330.289999961853 29000000.012000080198 27869999.999000068754 3962488.883000016212 60381.658050986 2024-03-12T15:47:35.605191+00:00 19994330.297000050545 28999999.998999949545 27870000.032999988645 3964056.008999944199 60381.658062640 2024-03-12T15:47:36.612070+00:00 19994330.284999970347 28999999.981999989599 27869999.944000009447 3962396.039999961853 60381.658074115 2024-03-12T15:47:37.603573+00:00 19994330.292000059038 29000000.014999989420 27870000.016999959946 3958185.009999989998 60381.658085775 2024-03-12T15:47:38.610948+00:00 19994330.289999961853 29000000.017000079155 27870000.034999970347 3964281.073000072967 60381.658097245 2024-03-12T15:47:39.601956+00:00 19994330.284999970347 28999999.942999958992 27869999.914000030607 3963797.896999955177 60381.658108904 2024-03-12T15:47:40.609331+00:00 19994330.291000001132 29000000.029999971390 27870000.009999990463 3964374.988000034820 60381.658120374 2024-03-12T15:47:41.600338+00:00 19994330.289999999106 29000000.009999990463 27870000.022999998182 3964162.059000014793 60381.658132034 2024-03-12T15:47:42.607713+00:00 19994330.296000000089 29000000.009999990463 27870000.026000019163 3960699.044000030030 60381.658143504 2024-03-12T15:47:43.598720+00:00 19994330.287999998778 28999999.990000009537 27869999.998999949545 3958844.895999907982 60381.658155163 2024-03-12T15:47:44.606095+00:00 19994330.293000001460 28999999.991000059992 27869999.984000001103 3965526.990000010002 60381.658166817 2024-03-12T15:47:45.612975+00:00 19994330.289000000805 29000000.015999909490 27870000.026999998838 3964898.060999989975 60381.658178293 2024-03-12T15:47:46.604478+00:00 19994330.287999991328 29000000.004000071436 27869999.997999999672 3964759.994000076782 60381.658189946 2024-03-12T15:47:47.611357+00:00 19994330.289000000805 28999999.962999939919 27869999.964000001550 3965313.975999950897 60381.658201422 2024-03-12T15:47:48.602861+00:00 19994330.289999991655 29000000.006000000983 27870000.004999998957 3964818.975000023842 60381.658213081 2024-03-12T15:47:49.610236+00:00 19994330.291000008583 29000000.050999999046 27870000.074000000954 3961830.023999928962 60381.658224551 2024-03-12T15:47:50.601243+00:00 19994330.293000008911 28999999.975999999791 27869999.960000008345 3963645.033000112046 60381.658236211 2024-03-12T15:47:51.608618+00:00 19994330.289000000805 28999999.978999998420 27869999.934999998659 3967675.992999910843 60381.658247681 2024-03-12T15:47:52.599625+00:00 19994330.291000008583 29000000.005999978632 27870000.036000009626 3965007.937000035774 60381.658259341 2024-03-12T15:47:53.607002+00:00 19994330.287999991328 28999999.983000010252 27869999.960999969393 3965023.036000012886 60381.658270816 2024-03-12T15:47:54.598504+00:00 19994330.288999971002 29000000.002000000328 27870000.044000029564 3963932.993000030983 60381.658282470 2024-03-12T15:47:55.605383+00:00 19994330.291000008583 29000000.020000010729 27869999.994000021368 3964998.108999968041 60381.658294129 2024-03-12T15:47:56.612758+00:00 19994330.291000008583 28999999.998999979347 27870000.032999988645 3967802.914000033867 60381.658305599 2024-03-12T15:47:57.603765+00:00 19994330.287999991328 29000000.023000031710 27870000.008999999613 3961733.030999898911 60381.658317259 2024-03-12T15:47:58.611140+00:00 19994330.290000021458 28999999.930999990553 27869999.912999991328 3968080.963000059128 60381.658328729 2024-03-12T15:47:59.602147+00:00 19994330.293999969959 29000000.047999981791 27870000.028000000864 3960844.901999949943 60381.658340388 2024-03-12T15:48:00.609523+00:00 19994330.290000021458 29000000.000999990851 27869999.997999969870 3962475.103000044823 60381.658351858 2024-03-12T15:48:01.600530+00:00 19994330.291000008583 29000000.028000000864 27870000.094000041485 3967802.995000004768 60381.658363517 2024-03-12T15:48:02.607905+00:00 19994330.286000009626 28999999.956000030041 27869999.919999960810 3970981.027999997139 60381.658374993 2024-03-12T15:48:03.599409+00:00 19994330.291999999434 29000000.018999990076 27870000.017000079155 3965385.993999958038 60381.658386647 2024-03-12T15:48:04.606288+00:00 19994330.291000008583 28999999.950999978930 27870000.013999938965 3972033.027000070084 60381.658398306 2024-03-12T15:48:05.613663+00:00 19994330.288999971002 29000000.025000039488 27869999.988000039011 3968669.000999927986 60381.658409776 2024-03-12T15:48:06.604670+00:00 19994330.291999999434 29000000.001999970526 27869999.957000020891 3964778.032999991905 60381.658421436 2024-03-12T15:48:07.612045+00:00 19994330.292000059038 29000000.026000019163 27870000.018999930471 3966207.928000092972 60381.658432906 2024-03-12T15:48:08.603053+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3965258.048999906052 60381.658444565 2024-03-12T15:48:09.610428+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3964850.974000095855 60381.658456041 2024-03-12T15:48:10.601931+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3965962.942999999970 60381.658467695 2024-03-12T15:48:11.608810+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3965119.018000000156 60381.658479164 2024-03-12T15:48:12.599817+00:00 19994330.291000008583 28999999.984000090510 27869999.957999940962 3971307.035000000149 60381.658490824 2024-03-12T15:48:13.607192+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3972214.972999998834 60381.658502294 2024-03-12T15:48:14.598199+00:00 19994330.291999939829 29000000.006999969482 27869999.973999980837 3965067.043000000063 60381.658513953 2024-03-12T15:48:15.605575+00:00 19994330.291000008583 28999999.968999978155 27870000.001999970526 3966905.938999998849 60381.658525613 2024-03-12T15:48:16.612950+00:00 19994330.289000030607 29000000.037000060081 27870000.070000048727 3968098.056000002194 60381.658537083 2024-03-12T15:48:17.603957+00:00 19994330.291000008583 28999999.957999940962 27869999.985999941826 3969806.978000000119 60381.658548743 2024-03-12T15:48:18.611332+00:00 19994330.286999940872 29000000.040000081062 27869999.985000010580 3967819.027000003029 60381.658560212 2024-03-12T15:48:19.602339+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3974443.007999993861 60381.658571872 2024-03-12T15:48:20.609715+00:00 19994330.291000008583 28999999.975999951363 27869999.958999991417 3966653.935000001919 60381.658583342 2024-03-12T15:48:21.600722+00:00 19994330.292000059038 29000000.024000048637 27870000.032000061125 3968296.052000001073 60381.658595001 2024-03-12T15:48:22.608097+00:00 19994330.289999961853 29000000.022999998182 27870000.030000001192 3967518.976999998093 60381.658606471 2024-03-12T15:48:23.599105+00:00 19994330.291000008583 29000000.005999919027 27869999.984999988228 3970126.069999999832 60381.658618131 2024-03-12T15:48:24.606479+00:00 19994330.287000060081 28999999.973999980837 27870000.017000000924 3961747.873000002932 60381.658629606 2024-03-12T15:48:25.597983+00:00 19994330.291000008583 29000000.045000001788 27870000.000000000000 3968077.031999997795 60381.658641260 2024-03-12T15:48:26.604862+00:00 19994330.289999961853 28999999.951999999583 27870000.013000011444 3967163.976000003982 60381.658652919 2024-03-12T15:48:27.612237+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3963961.957000001799 60381.658664390 2024-03-12T15:48:28.603244+00:00 19994330.288999918848 28999999.981999989599 27869999.991000000387 3964339.072999998927 60381.658676049 2024-03-12T15:48:29.610619+00:00 19994330.292000059038 29000000.009000018239 27869999.974999990314 3968597.020999997854 60381.658687524 2024-03-12T15:48:30.602122+00:00 19994330.291000008583 29000000.045999970287 27870000.022999998182 3965759.975999996066 60381.658699178 2024-03-12T15:48:31.609002+00:00 19994330.289999961853 28999999.960000008345 27869999.991999980062 3969906.019000009168 60381.658710648 2024-03-12T15:48:32.600009+00:00 19994330.292999979109 29000000.068000018597 27870000.029000040144 3968005.967999995220 60381.658722308 2024-03-12T15:48:33.607384+00:00 19994330.287000000477 28999999.984000001103 27869999.977999988943 3964525.044000000227 60381.658733778 2024-03-12T15:48:34.598391+00:00 19994330.289000000805 28999999.981000009924 27869999.975000020117 3963977.945999994874 60381.658745437 2024-03-12T15:48:35.605766+00:00 19994330.290999989957 28999999.986000001431 27870000.019999980927 3963509.004000008106 60381.658757097 2024-03-12T15:48:36.613141+00:00 19994330.289999999106 28999999.982999980450 27870000.008999999613 3963757.038999990094 60381.658768566 2024-03-12T15:48:37.604149+00:00 19994330.292000010610 29000000.022000011057 27869999.963999990374 3963847.013999999035 60381.658780226 2024-03-12T15:48:38.611524+00:00 19994330.291999999434 29000000.010999981314 27870000.043999969959 3969805.861000000965 60381.658791696 2024-03-12T15:48:39.602531+00:00 19994330.289000000805 28999999.998000029474 27869999.965000029653 3956869.099000006914 60381.658803355 2024-03-12T15:48:40.609907+00:00 19994330.290999978781 28999999.979999959469 27869999.990999940783 3967782.001000002027 60381.658814831 2024-03-12T15:48:41.601410+00:00 19994330.290000021458 29000000.021000031382 27870000.011000040919 3962766.986000000965 60381.658826485 2024-03-12T15:48:42.608289+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3968186.980999990832 60381.658837961 2024-03-12T15:48:43.599792+00:00 19994330.290999978781 28999999.967999991030 27869999.995000001043 3963058.038999990094 60381.658849620 2024-03-12T15:48:44.607168+00:00 19994330.292000029236 29000000.023999929428 27869999.976000070572 3961708.918000013102 60381.658861090 2024-03-12T15:48:45.598174+00:00 19994330.287999991328 28999999.986000061035 27870000.046999931335 3965979.108000009786 60381.658872750 2024-03-12T15:48:46.605550+00:00 19994330.295999970287 29000000.036000009626 27869999.976000070572 3966034.998999983072 60381.658884403 2024-03-12T15:48:47.612429+00:00 19994330.287000000477 28999999.978999968618 27870000.000999931246 3969215.009000002872 60381.658895879 2024-03-12T15:48:48.603932+00:00 19994330.292000059038 28999999.998999949545 27870000.059000018984 3960941.971000016201 60381.658907533 2024-03-12T15:48:49.610811+00:00 19994330.284999970347 28999999.968000050634 27869999.951000090688 3961653.063999981154 60381.658919002 2024-03-12T15:48:50.601818+00:00 19994330.291000008583 29000000.036000009626 27870000.031999949366 3964344.976000010967 60381.658930662 2024-03-12T15:48:51.609194+00:00 19994330.291999999434 28999999.983000040054 27869999.991999980062 3964592.972000002861 60381.658942132 2024-03-12T15:48:52.600201+00:00 19994330.288999971002 29000000.000999931246 27869999.958999991417 3964277.951000005007 60381.658953791 2024-03-12T15:48:53.607576+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3965044.081999986898 60381.658965267 2024-03-12T15:48:54.599079+00:00 19994330.290000021458 29000000.009000059217 27869999.963000059128 3963927.992000014056 60381.658976926 2024-03-12T15:48:55.606454+00:00 19994330.288999971002 28999999.995999928564 27869999.978999968618 3963972.981999992859 60381.658988397 2024-03-12T15:48:56.597462+00:00 19994330.290000021458 29000000.036000009626 27870000.057999968529 3967978.923000007868 60381.659000056 2024-03-12T15:48:57.604836+00:00 19994330.287999991328 28999999.956000089645 27869999.975000020117 3964748.113999993075 60381.659011710 2024-03-12T15:48:58.611716+00:00 19994330.295000020415 29000000.013999938965 27869999.983000040054 3962517.907000004780 60381.659023185 2024-03-12T15:48:59.603219+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3961689.026999980211 60381.659034839 2024-03-12T15:49:00.610098+00:00 19994330.291000008583 29000000.047999981791 27870000.029999971390 3966599.000000000000 60381.659046315 2024-03-12T15:49:01.601602+00:00 19994330.294000029564 28999999.977000001818 27869999.943999998271 3960439.059000014793 60381.659057974 2024-03-12T15:49:02.608977+00:00 19994330.287999991328 29000000.032000001520 27870000.035999998450 3964239.000000000000 60381.659069444 2024-03-12T15:49:03.599983+00:00 19994330.290000081062 28999999.975000001490 27869999.969999998808 3965138.898999989033 60381.659081104 2024-03-12T15:49:04.607359+00:00 19994330.287999991328 28999999.984999999404 27870000.008000001311 3961848.099000006914 60381.659092573 2024-03-12T15:49:05.598367+00:00 19994330.291999939829 29000000.010999988765 27870000.000000000000 3965274.914000004996 60381.659104233 2024-03-12T15:49:06.605742+00:00 19994330.287999991328 29000000.017999991775 27870000.041999999434 3966679.030999987852 60381.659115703 2024-03-12T15:49:07.596749+00:00 19994330.292000059038 28999999.960000008345 27869999.955000009388 3961001.134000002872 60381.659127363 2024-03-12T15:49:08.604124+00:00 19994330.294999960810 29000000.008999999613 27870000.035999979824 3964603.844999998808 60381.659139022 2024-03-12T15:49:09.611499+00:00 19994330.286000009626 29000000.021000001580 27869999.953000038862 3965581.043000013102 60381.659150492 2024-03-12T15:49:10.602507+00:00 19994330.292000059038 29000000.009999990463 27870000.033999979496 3959654.032000004780 60381.659162152 2024-03-12T15:49:11.609882+00:00 19994330.289999961853 29000000.009000029415 27870000.008999999613 3965805.968999981880 60381.659173627 2024-03-12T15:49:12.601385+00:00 19994330.289000030607 28999999.951999958605 27869999.934999998659 3965643.027999997139 60381.659185281 2024-03-12T15:49:13.608264+00:00 19994330.289999961853 29000000.049000021070 27870000.060999989510 3965895.900000005960 60381.659196757 2024-03-12T15:49:14.599767+00:00 19994330.289000030607 28999999.954999979585 27869999.986000001431 3968853.161000012886 60381.659208416 2024-03-12T15:49:15.607143+00:00 19994330.293999910355 29000000.007000029087 27869999.985000010580 3970935.952999978792 60381.659219886 2024-03-12T15:49:16.598150+00:00 19994330.290000081062 29000000.008999999613 27870000.028999980539 3966301.959000021219 60381.659231545 2024-03-12T15:49:17.605524+00:00 19994330.289999961853 29000000.005999978632 27869999.986000001431 3965390.992999970913 60381.659243199 2024-03-12T15:49:18.612404+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3966337.064000010025 60381.659254675 2024-03-12T15:49:19.603907+00:00 19994330.289999961853 29000000.026000019163 27870000.040000021458 3966895.903999983799 60381.659266328 2024-03-12T15:49:20.610786+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3964391.118000030983 60381.659277804 2024-03-12T15:49:21.602290+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3970429.876999973785 60381.659289464 2024-03-12T15:49:22.609665+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3968060.938000022899 60381.659300934 2024-03-12T15:49:23.600672+00:00 19994330.292000059038 28999999.968999978155 27869999.985999941826 3967272.088999987114 60381.659312593 2024-03-12T15:49:24.608047+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3967687.009999989998 60381.659324069 2024-03-12T15:49:25.599551+00:00 19994330.289999961853 28999999.955999970436 27870000.011999960989 3958483.970000029076 60381.659335723 2024-03-12T15:49:26.606429+00:00 19994330.291000008583 29000000.032000061125 27870000.011000040919 3967786.972999989986 60381.659347198 2024-03-12T15:49:27.597933+00:00 19994330.287999998778 29000000.013999938965 27870000.042000059038 3969097.061999977101 60381.659358852 2024-03-12T15:49:28.604813+00:00 19994330.291000001132 29000000.014000058174 27869999.955999970436 3966026.967999995220 60381.659370511 2024-03-12T15:49:29.612189+00:00 19994330.293000008911 28999999.983999971300 27869999.980000019073 3968277.005000054836 60381.659381981 2024-03-12T15:49:30.603194+00:00 19994330.285999998450 28999999.955999970436 27869999.985999941826 3970801.980999947060 60381.659393641 2024-03-12T15:49:31.610570+00:00 19994330.290999989957 28999999.986999988556 27869999.993999961764 3968836.025000036228 60381.659405111 2024-03-12T15:49:32.601577+00:00 19994330.292000010610 29000000.036000009626 27870000.039000030607 3967886.050999999046 60381.659416771 2024-03-12T15:49:33.608952+00:00 19994330.289000000805 28999999.989000078291 27870000.024000048637 3971267.002999960911 60381.659428240 2024-03-12T15:49:34.599959+00:00 19994330.289999991655 28999999.978999968618 27869999.958999991417 3963224.949000000954 60381.659439900 2024-03-12T15:49:35.607334+00:00 19994330.289999991655 29000000.021999958903 27869999.975000020117 3964296.048000038136 60381.659451370 2024-03-12T15:49:36.598342+00:00 19994330.289999991655 28999999.986000061035 27869999.995999928564 3969898.995000004768 60381.659463029 2024-03-12T15:49:37.605717+00:00 19994330.288000021130 29000000.020999908447 27870000.042999979109 3968794.916999996174 60381.659474499 2024-03-12T15:49:38.596724+00:00 19994330.291999999434 28999999.989000078291 27869999.994000080973 3971238.014999986161 60381.659486159 2024-03-12T15:49:39.604099+00:00 19994330.293000008911 28999999.995999999344 27870000.004999998957 3965693.008000016212 60381.659497812 2024-03-12T15:49:40.610978+00:00 19994330.289000000805 28999999.997000001371 27869999.975999999791 3965166.059000014793 60381.659509288 2024-03-12T15:49:41.602481+00:00 19994330.289999961853 29000000.010000009090 27869999.983000010252 3966143.028999983799 60381.659520947 2024-03-12T15:49:42.609857+00:00 19994330.290000021458 29000000.028999999166 27870000.043999999762 3966293.979999959003 60381.659532418 2024-03-12T15:49:43.600864+00:00 19994330.288999971002 28999999.958999991417 27869999.982999999076 3968131.873000026215 60381.659544077 2024-03-12T15:49:44.608239+00:00 19994330.291000008583 28999999.984000001103 27869999.962999999523 3969155.993000030983 60381.659555553 2024-03-12T15:49:45.599742+00:00 19994330.290000021458 29000000.022000011057 27870000.009999990463 3969624.140999972820 60381.659567206 2024-03-12T15:49:46.606620+00:00 19994330.291999999434 28999999.973999980837 27870000.010000020266 3971960.001999973785 60381.659578682 2024-03-12T15:49:47.598125+00:00 19994330.290000021458 29000000.026000019163 27870000.011999990791 3967649.970000029076 60381.659590341 2024-03-12T15:49:48.605500+00:00 19994330.288999971002 28999999.976000010967 27869999.974000010639 3965394.040000020992 60381.659601811 2024-03-12T15:49:49.596507+00:00 19994330.290000021458 28999999.992999970913 27870000.041000008583 3967233.900999962818 60381.659613471 2024-03-12T15:49:50.603882+00:00 19994330.289999961853 29000000.008999999613 27869999.941999968141 3966065.005999981891 60381.659625125 2024-03-12T15:49:51.610762+00:00 19994330.288000050932 29000000.037000000477 27870000.074999991804 3967541.953000009060 60381.659636600 2024-03-12T15:49:52.602265+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3968757.001000047196 60381.659648254 2024-03-12T15:49:53.609144+00:00 19994330.292999919504 29000000.003999948502 27869999.979000028223 3966455.066999971867 60381.659659730 2024-03-12T15:49:54.600647+00:00 19994330.290000081062 29000000.011000040919 27870000.029999971390 3964740.050999999046 60381.659671389 2024-03-12T15:49:55.608022+00:00 19994330.289999961853 28999999.981000009924 27869999.932000041008 3966001.980000019073 60381.659682859 2024-03-12T15:49:56.599029+00:00 19994330.291000008583 29000000.021999958903 27870000.049999948591 3964303.965999960899 60381.659694518 2024-03-12T15:49:57.606404+00:00 19994330.289000030607 28999999.995000060648 27870000.054000020027 3967559.953000009060 60381.659705994 2024-03-12T15:49:58.597908+00:00 19994330.287999991328 29000000.013000011444 27869999.942999958992 3966037.160000026226 60381.659717648 2024-03-12T15:49:59.604787+00:00 19994330.289000030607 28999999.977999929339 27870000.001000050455 3969616.846000016201 60381.659729124 2024-03-12T15:50:00.596290+00:00 19994330.293999910355 29000000.000000000000 27869999.985999941826 3967779.051999986172 60381.659740783 2024-03-12T15:50:01.603666+00:00 19994330.289000030607 28999999.990000009537 27869999.997000098228 3966985.002999960911 60381.659752437 2024-03-12T15:50:02.610545+00:00 19994330.291000008583 29000000.016999959946 27869999.979999899864 3971475.004000008106 60381.659763913 2024-03-12T15:50:03.602048+00:00 19994330.291999939829 29000000.017000079155 27870000.100000020117 3964936.036000012886 60381.659775566 2024-03-12T15:50:04.608927+00:00 19994330.290000081062 28999999.996999979019 27869999.999000068754 3967319.045000017155 60381.659787042 2024-03-12T15:50:05.600430+00:00 19994330.287999991328 28999999.945999979973 27869999.866999980062 3968729.908999979030 60381.659798696 2024-03-12T15:50:06.607309+00:00 19994330.287999991328 29000000.037999991328 27870000.054999951273 3971264.965000032913 60381.659810171 2024-03-12T15:50:07.598812+00:00 19994330.289999961853 28999999.985000010580 27869999.999000068754 3971419.005999981891 60381.659821831 2024-03-12T15:50:08.606188+00:00 19994330.292000059038 28999999.996000051498 27870000.013999938965 3969460.004000008106 60381.659833301 2024-03-12T15:50:09.597195+00:00 19994330.289999961853 28999999.995999928564 27870000.009000059217 3967749.019999980927 60381.659844960 2024-03-12T15:50:10.604570+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3964465.966000020970 60381.659856614 2024-03-12T15:50:11.611449+00:00 19994330.289000030607 29000000.036000009626 27870000.055999990553 3969941.074999988079 60381.659868089 2024-03-12T15:50:12.602953+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3965546.963999987114 60381.659879744 2024-03-12T15:50:13.609832+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3965138.098999977112 60381.659891219 2024-03-12T15:50:14.601335+00:00 19994330.287000060081 29000000.023999929428 27870000.023999929428 3968599.907000004780 60381.659902873 2024-03-12T15:50:15.608214+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3968890.976000010967 60381.659914349 2024-03-12T15:50:16.599717+00:00 19994330.291000008583 28999999.960000000894 27870000.004000071436 3968162.032999991905 60381.659926008 2024-03-12T15:50:17.607093+00:00 19994330.293999910355 29000000.035000000149 27869999.998999949545 3969452.993000030983 60381.659937478 2024-03-12T15:50:18.598100+00:00 19994330.289000030607 28999999.982000000775 27869999.980999998748 3968164.062999964226 60381.659949137 2024-03-12T15:50:19.605475+00:00 19994330.289999961853 28999999.993000000715 27870000.000999998301 3968412.982000052929 60381.659960608 2024-03-12T15:50:20.596482+00:00 19994330.290000081062 29000000.000000011176 27870000.022999998182 3966443.947999954224 60381.659972267 2024-03-12T15:50:21.603857+00:00 19994330.287999998778 29000000.033999979496 27869999.983999978751 3969867.025000036228 60381.659983920 2024-03-12T15:50:22.610736+00:00 19994330.289999999106 28999999.977000001818 27869999.992000009865 3965431.970999956131 60381.659995396 2024-03-12T15:50:23.602240+00:00 19994330.289999999106 29000000.011000011116 27870000.027000010014 3967787.028000057209 60381.660007056 2024-03-12T15:50:24.609614+00:00 19994330.295000001788 28999999.985000010580 27869999.972999989986 3966673.930999993812 60381.660018532 2024-03-12T15:50:25.601118+00:00 19994330.288999989629 28999999.985999971628 27869999.988999988884 3967387.975999950897 60381.660030185 2024-03-12T15:50:26.607997+00:00 19994330.289000000805 28999999.988000039011 27870000.027000010014 3964625.149999976158 60381.660041655 2024-03-12T15:50:27.599005+00:00 19994330.289000000805 29000000.037000000477 27869999.984000030905 3967075.948000072967 60381.660053315 2024-03-12T15:50:28.606380+00:00 19994330.289999991655 29000000.000000000000 27870000.025999959558 3966998.034999967087 60381.660064785 2024-03-12T15:50:29.597387+00:00 19994330.289999991655 29000000.016999959946 27870000.031000021845 3974220.952000021935 60381.660076444 2024-03-12T15:50:30.604762+00:00 19994330.288000021130 28999999.969000041485 27869999.922999981791 3966179.027999997139 60381.660087914 2024-03-12T15:50:31.595769+00:00 19994330.291000008583 29000000.025999959558 27870000.067000031471 3960012.970999956131 60381.660099573 2024-03-12T15:50:32.603145+00:00 19994330.291999999434 28999999.957000020891 27869999.956999961287 3966153.995000004768 60381.660111233 2024-03-12T15:50:33.610520+00:00 19994330.294999990612 29000000.064000010490 27870000.039000030607 3970439.012000083923 60381.660122703 2024-03-12T15:50:34.601527+00:00 19994330.287999991328 28999999.967999938875 27869999.953000009060 3969755.974999905098 60381.660134362 2024-03-12T15:50:35.608902+00:00 19994330.288000050932 28999999.968000050634 27870000.001999970526 3964179.017000079155 60381.660145832 2024-03-12T15:50:36.599909+00:00 19994330.290999948978 28999999.996000051498 27869999.984999950975 3968281.985999941826 60381.660157491 2024-03-12T15:50:37.607284+00:00 19994330.290000021458 29000000.024999979883 27870000.055999990553 3967324.119000076782 60381.660168967 2024-03-12T15:50:38.598788+00:00 19994330.287999991328 29000000.013999938965 27869999.929000020027 3970978.855999947060 60381.660180621 2024-03-12T15:50:39.605667+00:00 19994330.291000008583 28999999.984000090510 27870000.063000079244 3966860.988000034820 60381.660192097 2024-03-12T15:50:40.597170+00:00 19994330.291999999434 29000000.005999919027 27869999.971999999136 3963723.084999918938 60381.660203751 2024-03-12T15:50:41.604049+00:00 19994330.290000021458 28999999.968999978155 27870000.041999939829 3963865.968999981880 60381.660215226 2024-03-12T15:50:42.595553+00:00 19994330.289999961853 29000000.041000008583 27869999.980000019073 3969803.907000064850 60381.660226886 2024-03-12T15:50:43.602928+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3967928.001999973785 60381.660238539 2024-03-12T15:50:44.609807+00:00 19994330.288999971002 28999999.981999989599 27869999.975999951363 3969138.134999989998 60381.660250015 2024-03-12T15:50:45.601310+00:00 19994330.291000008583 29000000.010000109673 27869999.991999980062 3961044.990000010002 60381.660261669 2024-03-12T15:50:46.608189+00:00 19994330.290000021458 28999999.978999968618 27869999.998000029474 3971320.907000064850 60381.660273139 2024-03-12T15:50:47.599197+00:00 19994330.289999961853 29000000.029999971390 27870000.003000020981 3966813.123999952804 60381.660284798 2024-03-12T15:50:48.606572+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3965144.934000014793 60381.660296274 2024-03-12T15:50:49.598075+00:00 19994330.290000081062 29000000.000999931246 27870000.052000049502 3965698.078999996185 60381.660307928 2024-03-12T15:50:50.604954+00:00 19994330.288999918848 28999999.985000010580 27869999.909000039101 3968852.860999941826 60381.660319398 2024-03-12T15:50:51.595961+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3970055.009999989998 60381.660331057 2024-03-12T15:50:52.603336+00:00 19994330.287000060081 29000000.026000019163 27869999.996999979019 3969743.049000024796 60381.660342717 2024-03-12T15:50:53.610713+00:00 19994330.289000030607 28999999.988000001758 27870000.028000000864 3973083.999000072014 60381.660354187 2024-03-12T15:50:54.601719+00:00 19994330.291999939829 29000000.002999998629 27869999.998000029474 3969626.969999908935 60381.660365846 2024-03-12T15:50:55.609094+00:00 19994330.292999979109 29000000.021000001580 27870000.003999948502 3969788.008000016212 60381.660377316 2024-03-12T15:50:56.600101+00:00 19994330.291000008583 28999999.991999998689 27870000.015999998897 3968504.000000000000 60381.660388975 2024-03-12T15:50:57.607476+00:00 19994330.289000030607 28999999.989000011235 27869999.989999990910 3963590.034000039101 60381.660400446 2024-03-12T15:50:58.598484+00:00 19994330.291000008583 29000000.025999989361 27869999.967000011355 3964458.993999958038 60381.660412105 2024-03-12T15:50:59.605859+00:00 19994330.287999991328 28999999.988999988884 27870000.013000000268 3969877.004999995232 60381.660423575 2024-03-12T15:51:00.596866+00:00 19994330.289999961853 28999999.988000009209 27870000.021999999881 3963418.985000013839 60381.660435234 2024-03-12T15:51:01.604242+00:00 19994330.292000059038 29000000.002000000328 27869999.991000000387 3963110.092000008095 60381.660446710 2024-03-12T15:51:02.595744+00:00 19994330.289999961853 28999999.993000000715 27870000.008000019938 3964380.901000022888 60381.660458364 2024-03-12T15:51:03.602624+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3966402.052000045776 60381.660470023 2024-03-12T15:51:04.609999+00:00 19994330.291000008583 28999999.990000009537 27869999.979999989271 3967449.991999983788 60381.660481493 2024-03-12T15:51:05.601005+00:00 19994330.289000030607 29000000.031999949366 27870000.030999988317 3966764.965999960899 60381.660493153 2024-03-12T15:51:06.608381+00:00 19994330.291999939829 29000000.024000048637 27870000.012000020593 3962884.029000043869 60381.660504622 2024-03-12T15:51:07.599388+00:00 19994330.289000030607 28999999.962999999523 27869999.971000019461 3961178.968999981880 60381.660516282 2024-03-12T15:51:08.606763+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3963753.044000030030 60381.660527758 2024-03-12T15:51:09.598267+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3963349.949000000954 60381.660539417 2024-03-12T15:51:10.605642+00:00 19994330.289000030607 29000000.002999961376 27869999.994000021368 3958736.000000000000 60381.660550887 2024-03-12T15:51:11.596651+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3964840.942999958992 60381.660562541 2024-03-12T15:51:12.603529+00:00 19994330.294999960810 29000000.001999970526 27870000.008999999613 3965408.067999958992 60381.660574017 2024-03-12T15:51:13.595032+00:00 19994330.290000081062 29000000.001000050455 27869999.975000020117 3963383.983000040054 60381.660585676 2024-03-12T15:51:14.602407+00:00 19994330.287999991328 29000000.026000019163 27870000.055999930948 3964450.059999942780 60381.660597330 2024-03-12T15:51:15.609285+00:00 19994330.289999999106 28999999.995999928564 27869999.939000010490 3960082.018000007141 60381.660608806 2024-03-12T15:51:16.600789+00:00 19994330.289999999106 28999999.996000051498 27870000.022999998182 3961443.827000021935 60381.660620459 2024-03-12T15:51:17.607668+00:00 19994330.287999998778 28999999.972999930382 27869999.958999991417 3958582.093999981880 60381.660631935 2024-03-12T15:51:18.599172+00:00 19994330.290999989957 29000000.001000050455 27870000.069000009447 3966250.041000009049 60381.660643594 2024-03-12T15:51:19.606547+00:00 19994330.293000001460 29000000.029999971390 27869999.986999988556 3960770.940000057220 60381.660655065 2024-03-12T15:51:20.597554+00:00 19994330.291000008583 28999999.979000091553 27869999.984000090510 3962282.932999968994 60381.660666724 2024-03-12T15:51:21.604929+00:00 19994330.289000000805 29000000.003999948502 27869999.997999910265 3961427.149000049103 60381.660678199 2024-03-12T15:51:22.596432+00:00 19994330.290999978781 28999999.965000029653 27869999.966000080109 3964296.990999937057 60381.660689853 2024-03-12T15:51:23.603311+00:00 19994330.288000021130 29000000.059000018984 27870000.036999940872 3965533.955000042915 60381.660701512 2024-03-12T15:51:24.610686+00:00 19994330.289000000805 28999999.983999971300 27869999.983000040054 3962940.036000012886 60381.660712983 2024-03-12T15:51:25.601694+00:00 19994330.289999991655 28999999.977999929339 27869999.978000041097 3963896.985000013839 60381.660724642 2024-03-12T15:51:26.609069+00:00 19994330.293000008911 29000000.006000038236 27870000.035999890417 3964676.929999948014 60381.660736112 2024-03-12T15:51:27.600076+00:00 19994330.288999971002 28999999.983000040054 27869999.973000049591 3963374.049999951851 60381.660747772 2024-03-12T15:51:28.607453+00:00 19994330.292999979109 29000000.019999980927 27870000.034000039101 3965404.009999989998 60381.660759241 2024-03-12T15:51:29.598459+00:00 19994330.288000050932 28999999.998000029474 27869999.981999989599 3963753.986000061035 60381.660770901 2024-03-12T15:51:30.605834+00:00 19994330.288999971002 29000000.024000000209 27869999.988999959081 3963407.090000032913 60381.660782376 2024-03-12T15:51:31.597337+00:00 19994330.289000030607 28999999.988000001758 27870000.034000039101 3965012.829999924172 60381.660794030 2024-03-12T15:51:32.604216+00:00 19994330.292999979109 29000000.022999998182 27870000.021999958903 3963782.106999992859 60381.660805506 2024-03-12T15:51:33.595719+00:00 19994330.288999971002 28999999.951999988407 27869999.927000049502 3966793.994000076782 60381.660817160 2024-03-12T15:51:34.602599+00:00 19994330.291999999434 29000000.025000009686 27870000.065999981016 3965079.059999942780 60381.660828819 2024-03-12T15:51:35.609974+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3966316.855000019073 60381.660840295 2024-03-12T15:51:36.601477+00:00 19994330.291999999434 29000000.016999989748 27870000.019999999553 3966798.072999954224 60381.660851948 2024-03-12T15:51:37.608356+00:00 19994330.285000029951 29000000.004999998957 27869999.960999999195 3965775.018000007141 60381.660863424 2024-03-12T15:51:38.599859+00:00 19994330.290000021458 28999999.992000009865 27869999.999999988824 3966748.093000053894 60381.660875078 2024-03-12T15:51:39.606738+00:00 19994330.291000008583 28999999.978999968618 27870000.025000009686 3969129.911999940872 60381.660886554 2024-03-12T15:51:40.598241+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3967757.013000010978 60381.660898208 2024-03-12T15:51:41.605121+00:00 19994330.289999961853 28999999.992000039667 27869999.988999988884 3963684.009999989998 60381.660909683 2024-03-12T15:51:42.596624+00:00 19994330.291000008583 29000000.035999950022 27870000.032999988645 3967564.930999993812 60381.660921343 2024-03-12T15:51:43.603999+00:00 19994330.291000008583 28999999.930000010878 27869999.947000000626 3965616.061000109185 60381.660932813 2024-03-12T15:51:44.595007+00:00 19994330.289000030607 29000000.036000009626 27870000.040000021458 3963700.985999941826 60381.660944472 2024-03-12T15:51:45.602382+00:00 19994330.288999918848 29000000.017000019550 27870000.034999970347 3966737.909999967087 60381.660956126 2024-03-12T15:51:46.609261+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3963977.055999993812 60381.660967601 2024-03-12T15:51:47.600764+00:00 19994330.291000008583 28999999.995999988168 27869999.965000029653 3966384.960000038147 60381.660979261 2024-03-12T15:51:48.608139+00:00 19994330.289000030607 28999999.984999950975 27870000.014999989420 3961360.996999979019 60381.660990731 2024-03-12T15:51:49.599146+00:00 19994330.292000059038 28999999.998000029474 27870000.022000011057 3960041.139000058174 60381.661002390 2024-03-12T15:51:50.606522+00:00 19994330.293999910355 28999999.996999979019 27869999.997999969870 3962408.907999991905 60381.661013866 2024-03-12T15:51:51.598025+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3962628.101999998093 60381.661025519 2024-03-12T15:51:52.604904+00:00 19994330.291000008583 29000000.029000040144 27869999.993000030518 3965639.787999988068 60381.661036995 2024-03-12T15:51:53.596408+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3965967.100000023842 60381.661048649 2024-03-12T15:51:54.603287+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3962688.947999954224 60381.661060125 2024-03-12T15:51:55.594790+00:00 19994330.291000008583 28999999.994000080973 27870000.021000031382 3961546.055999993812 60381.661071779 2024-03-12T15:51:56.601669+00:00 19994330.288999918848 28999999.965999960899 27870000.011999960989 3967338.065999985207 60381.661083438 2024-03-12T15:51:57.609044+00:00 19994330.293000098318 29000000.016000028700 27869999.955999970436 3958432.876000047196 60381.661094908 2024-03-12T15:51:58.600051+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3967550.115000010002 60381.661106567 2024-03-12T15:51:59.607427+00:00 19994330.291999939829 28999999.958999991417 27869999.978000041097 3960518.942000031006 60381.661118038 2024-03-12T15:52:00.598434+00:00 19994330.288000110537 28999999.995000001043 27870000.002999901772 3966665.029999970924 60381.661129697 2024-03-12T15:52:01.605809+00:00 19994330.288999918848 29000000.023999929428 27869999.989000078291 3963502.024999976158 60381.661141167 2024-03-12T15:52:02.596816+00:00 19994330.292000059038 28999999.986000061035 27869999.988999959081 3967455.932000041008 60381.661152826 2024-03-12T15:52:03.604191+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3961718.054999948014 60381.661164296 2024-03-12T15:52:04.595199+00:00 19994330.291000008583 29000000.018000010401 27870000.028999920934 3963940.929000020027 60381.661175956 2024-03-12T15:52:05.602574+00:00 19994330.292999979109 28999999.992999911308 27870000.003000020981 3964744.945999979973 60381.661187610 2024-03-12T15:52:06.609453+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3961855.067000031006 60381.661199085 2024-03-12T15:52:07.600956+00:00 19994330.291999939829 29000000.015999998897 27870000.006000038236 3962660.988000034820 60381.661210739 2024-03-12T15:52:08.607835+00:00 19994330.289000000805 28999999.980000000447 27870000.001999970526 3961480.040999888908 60381.661222215 2024-03-12T15:52:09.599338+00:00 19994330.289999999106 29000000.004999998957 27869999.993999961764 3962540.033000112046 60381.661233874 2024-03-12T15:52:10.606714+00:00 19994330.285000000149 29000000.000999998301 27869999.974000100046 3960110.879999995232 60381.661245344 2024-03-12T15:52:11.597721+00:00 19994330.295000001788 29000000.004999998957 27870000.008999940008 3962810.199000000954 60381.661257003 2024-03-12T15:52:12.605096+00:00 19994330.289999991655 28999999.978000018746 27870000.001999970526 3966172.835999966133 60381.661268474 2024-03-12T15:52:13.596103+00:00 19994330.289000000805 29000000.005999978632 27869999.980000000447 3963652.149999976158 60381.661280133 2024-03-12T15:52:14.603479+00:00 19994330.294000010937 28999999.996000021696 27870000.043000001460 3958008.866000055801 60381.661291603 2024-03-12T15:52:15.594486+00:00 19994330.287999991328 29000000.012999981642 27870000.000000000000 3962971.110999941826 60381.661303262 2024-03-12T15:52:16.601861+00:00 19994330.289000000805 28999999.970999989659 27869999.923999991268 3966338.894000052940 60381.661314916 2024-03-12T15:52:17.608740+00:00 19994330.289000000805 29000000.025000039488 27870000.075000021607 3965680.011999965180 60381.661326392 2024-03-12T15:52:18.600243+00:00 19994330.290999978781 29000000.019999980927 27870000.008999969810 3960868.013000010978 60381.661338051 2024-03-12T15:52:19.607618+00:00 19994330.292000029236 28999999.973999980837 27869999.947000030428 3960655.041999936104 60381.661349521 2024-03-12T15:52:20.598626+00:00 19994330.287999991328 29000000.031000021845 27870000.012999981642 3962596.981999992859 60381.661361181 2024-03-12T15:52:21.606001+00:00 19994330.293000008911 28999999.971000019461 27870000.004999998957 3962111.057000041008 60381.661372650 2024-03-12T15:52:22.597008+00:00 19994330.288999971002 28999999.986000001431 27869999.993999991566 3966470.911000012886 60381.661384310 2024-03-12T15:52:23.604383+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3964487.077000021935 60381.661395786 2024-03-12T15:52:24.595887+00:00 19994330.292999979109 29000000.022999938577 27870000.004000011832 3965320.993999958038 60381.661407440 2024-03-12T15:52:25.602766+00:00 19994330.287999991328 29000000.003000080585 27870000.001999970526 3969258.945999979973 60381.661418915 2024-03-12T15:52:26.594269+00:00 19994330.289000030607 28999999.969999909401 27869999.955000039190 3968868.032999991905 60381.661430574 2024-03-12T15:52:27.601644+00:00 19994330.290999948978 29000000.032000061125 27870000.031999949366 3969421.957000017166 60381.661442228 2024-03-12T15:52:28.608523+00:00 19994330.294000029564 28999999.983999971300 27870000.041000008583 3963530.044000030030 60381.661453704 2024-03-12T15:52:29.600026+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3964238.985999941826 60381.661465358 2024-03-12T15:52:30.606906+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3964220.027999997139 60381.661476833 2024-03-12T15:52:31.598409+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3965802.958000063896 60381.661488487 2024-03-12T15:52:32.605288+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3964818.944000006188 60381.661499963 2024-03-12T15:52:33.596792+00:00 19994330.291999999434 29000000.022999998182 27869999.999000068754 3967534.044000030030 60381.661511622 2024-03-12T15:52:34.604167+00:00 19994330.286999940872 28999999.978000041097 27869999.973999980837 3967294.006999969017 60381.661523093 2024-03-12T15:52:35.595174+00:00 19994330.293000098318 29000000.050999999046 27870000.011999960989 3964380.057999968994 60381.661534752 2024-03-12T15:52:36.602548+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3966755.822000027169 60381.661546222 2024-03-12T15:52:37.593556+00:00 19994330.289999961853 28999999.949999928474 27869999.970999959856 3966275.174000024796 60381.661557881 2024-03-12T15:52:38.600931+00:00 19994330.291999939829 29000000.026000019163 27869999.990000009537 3963318.924999951851 60381.661569535 2024-03-12T15:52:39.607811+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3966032.018000007141 60381.661581011 2024-03-12T15:52:40.599314+00:00 19994330.291000008583 29000000.014000058174 27870000.012000080198 3967235.006000041962 60381.661592670 2024-03-12T15:52:41.606689+00:00 19994330.287000060081 28999999.952000018209 27870000.003000020981 3964797.924999999814 60381.661604140 2024-03-12T15:52:42.597696+00:00 19994330.291999939829 29000000.046999931335 27870000.018000010401 3964215.194000000134 60381.661615799 2024-03-12T15:52:43.605071+00:00 19994330.288000110537 29000000.008000019938 27869999.992999911308 3959980.862999999896 60381.661627269 2024-03-12T15:52:44.596079+00:00 19994330.293999910355 28999999.975999999791 27869999.978999968618 3962650.972999998834 60381.661638929 2024-03-12T15:52:45.603454+00:00 19994330.290000081062 28999999.993999999017 27870000.008000019938 3963500.080999999773 60381.661650399 2024-03-12T15:52:46.594461+00:00 19994330.291000008583 29000000.016000010073 27869999.974000100046 3964914.929000000935 60381.661662058 2024-03-12T15:52:47.601836+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3963510.962999999989 60381.661673712 2024-03-12T15:52:48.608715+00:00 19994330.289000030607 28999999.980999991298 27870000.040999889374 3960390.050000001211 60381.661685188 2024-03-12T15:52:49.600218+00:00 19994330.288999918848 29000000.030000001192 27870000.008000019938 3963972.091000001878 60381.661696841 2024-03-12T15:52:50.607098+00:00 19994330.287999991328 29000000.029000010341 27870000.024000048637 3964656.962999999989 60381.661708317 2024-03-12T15:52:51.598601+00:00 19994330.295000080019 28999999.931999981403 27869999.939999941736 3961968.969999998808 60381.661719976 2024-03-12T15:52:52.605976+00:00 19994330.291000008583 29000000.032000008970 27870000.030999999493 3963666.979000002146 60381.661731447 2024-03-12T15:52:53.596983+00:00 19994330.289999961853 29000000.014999989420 27870000.024999998510 3966469.016999997199 60381.661743106 2024-03-12T15:52:54.604358+00:00 19994330.286000009626 28999999.983000040054 27869999.980000000447 3962354.027000003029 60381.661754576 2024-03-12T15:52:55.595365+00:00 19994330.292999979109 28999999.965999960899 27870000.026999998838 3961372.924999997020 60381.661766236 2024-03-12T15:52:56.602741+00:00 19994330.287999991328 28999999.997000038624 27869999.946000009775 3965517.122000000905 60381.661777711 2024-03-12T15:52:57.594244+00:00 19994330.291000008583 29000000.019999980927 27869999.997999999672 3956994.895999997854 60381.661789365 2024-03-12T15:52:58.601123+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3964513.052000001073 60381.661801024 2024-03-12T15:52:59.608498+00:00 19994330.294000029564 29000000.004000011832 27869999.991999980062 3961175.885000004899 60381.661812495 2024-03-12T15:53:00.599506+00:00 19994330.290999889374 28999999.998000029474 27869999.978999998420 3961308.080999999773 60381.661824154 2024-03-12T15:53:01.606881+00:00 19994330.289000030607 28999999.995999988168 27869999.979000028223 3968096.037000000011 60381.661835624 2024-03-12T15:53:02.597888+00:00 19994330.289999999106 28999999.971999939531 27870000.004999998957 3962378.007999985944 60381.661847283 2024-03-12T15:53:03.605263+00:00 19994330.287999998778 29000000.055000070482 27870000.016999959946 3966897.919000000227 60381.661858759 2024-03-12T15:53:04.596766+00:00 19994330.291000001132 29000000.008999940008 27870000.069000009447 3961197.093000010122 60381.661870413 2024-03-12T15:53:05.603645+00:00 19994330.289000000805 28999999.991000059992 27869999.918000038713 3967656.936999992002 60381.661881883 2024-03-12T15:53:06.594653+00:00 19994330.293000001460 29000000.000000000000 27870000.015999969095 3964686.993000001181 60381.661893542 2024-03-12T15:53:07.602028+00:00 19994330.290999989957 28999999.965000029653 27870000.041999999434 3963024.938000007998 60381.661905018 2024-03-12T15:53:08.593530+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3963335.021999999881 60381.661916671 2024-03-12T15:53:09.600410+00:00 19994330.293999999762 28999999.977000001818 27869999.977000001818 3964899.016000003088 60381.661928331 2024-03-12T15:53:10.607785+00:00 19994330.288000021130 29000000.022999998182 27869999.993999961764 3963064.118000001181 60381.661939806 2024-03-12T15:53:11.599289+00:00 19994330.288999971002 28999999.975999951363 27869999.979000091553 3966474.908999993932 60381.661951460 2024-03-12T15:53:12.606168+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3965687.070999994874 60381.661962936 2024-03-12T15:53:13.597671+00:00 19994330.289999991655 29000000.025000099093 27870000.039999961853 3969790.902000010014 60381.661974595 2024-03-12T15:53:14.605046+00:00 19994330.294000029564 28999999.995999928564 27869999.975000020117 3968363.012999982107 60381.661986066 2024-03-12T15:53:15.596053+00:00 19994330.285999950022 28999999.965000029653 27869999.952999949455 3964412.138999999035 60381.661997725 2024-03-12T15:53:16.603430+00:00 19994330.291000008583 29000000.003999948502 27870000.012000080198 3960694.916000009049 60381.662009195 2024-03-12T15:53:17.594436+00:00 19994330.294000029564 29000000.017000079155 27870000.025999899954 3964349.011999994982 60381.662020854 2024-03-12T15:53:18.601811+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3963107.973000019789 60381.662032324 2024-03-12T15:53:19.592818+00:00 19994330.287999991328 28999999.998000029474 27870000.054000020027 3969441.902999997139 60381.662043984 2024-03-12T15:53:20.600193+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3963131.051999986172 60381.662055643 2024-03-12T15:53:21.607569+00:00 19994330.290000021458 28999999.996999979019 27869999.963999990374 3965382.043000013102 60381.662067113 2024-03-12T15:53:22.598576+00:00 19994330.288999971002 28999999.978000000119 27870000.022999998182 3965998.074000000954 60381.662078773 2024-03-12T15:53:23.605951+00:00 19994330.294000029564 29000000.006000000983 27869999.985999941826 3965064.955999999773 60381.662090243 2024-03-12T15:53:24.596958+00:00 19994330.288999971002 29000000.015000000596 27870000.013000011444 3962842.044000000227 60381.662101902 2024-03-12T15:53:25.604333+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3968336.886000006925 60381.662113372 2024-03-12T15:53:26.595341+00:00 19994330.289999961853 29000000.006999999285 27870000.046000000089 3964066.023000001907 60381.662125031 2024-03-12T15:53:27.602716+00:00 19994330.291000008583 29000000.002999991179 27869999.950999978930 3963005.079999982845 60381.662136502 2024-03-12T15:53:28.593723+00:00 19994330.288999971002 29000000.011000011116 27870000.004999998957 3964983.853000015020 60381.662148161 2024-03-12T15:53:29.601098+00:00 19994330.292000059038 29000000.016999989748 27870000.002000089735 3966275.126999973785 60381.662159814 2024-03-12T15:53:30.607977+00:00 19994330.289999961853 28999999.961000028998 27869999.943999998271 3963852.999000012875 60381.662171290 2024-03-12T15:53:31.599481+00:00 19994330.289999961853 29000000.007999960333 27870000.063000001013 3961672.997999995947 60381.662182949 2024-03-12T15:53:32.606856+00:00 19994330.290000081062 29000000.008000019938 27869999.989000011235 3958420.951000005007 60381.662194420 2024-03-12T15:53:33.597863+00:00 19994330.291000008583 28999999.981999989599 27869999.964000001550 3964575.983999996912 60381.662206079 2024-03-12T15:53:34.605238+00:00 19994330.286999940872 29000000.013999998569 27870000.031999990344 3958429.030000001192 60381.662217549 2024-03-12T15:53:35.596245+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3963855.993000001181 60381.662229208 2024-03-12T15:53:36.603620+00:00 19994330.289999961853 29000000.018999990076 27870000.030000001192 3964575.002000004053 60381.662240684 2024-03-12T15:53:37.595124+00:00 19994330.293000098318 29000000.000999990851 27870000.002999991179 3966788.942000002135 60381.662252338 2024-03-12T15:53:38.602003+00:00 19994330.288999918848 28999999.983000040054 27869999.939000010490 3962553.039000004996 60381.662263814 2024-03-12T15:53:39.593506+00:00 19994330.290000081062 28999999.984999950975 27870000.048000011593 3963680.134000002872 60381.662275468 2024-03-12T15:53:40.600385+00:00 19994330.296000000089 29000000.046000000089 27870000.015999969095 3967716.862999976147 60381.662287127 2024-03-12T15:53:41.607761+00:00 19994330.284999970347 28999999.962000008672 27869999.966000020504 3960632.964000015985 60381.662298603 2024-03-12T15:53:42.599263+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3967714.027999997139 60381.662310256 2024-03-12T15:53:43.606143+00:00 19994330.288999918848 29000000.031000021845 27870000.000999990851 3965112.014999986161 60381.662321726 2024-03-12T15:53:44.597150+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3964425.043000013102 60381.662333386 2024-03-12T15:53:45.604525+00:00 19994330.290000081062 29000000.019000049680 27869999.991999980062 3969050.946999996901 60381.662344861 2024-03-12T15:53:46.596028+00:00 19994330.291999939829 28999999.995999928564 27870000.026000019163 3968114.949000000954 60381.662356515 2024-03-12T15:53:47.602908+00:00 19994330.292000059038 28999999.981000069529 27869999.955999970436 3964669.050000011921 60381.662367991 2024-03-12T15:53:48.594411+00:00 19994330.286999940872 28999999.965999960899 27870000.013999998569 3963164.997999966145 60381.662379645 2024-03-12T15:53:49.601290+00:00 19994330.292999979109 29000000.014999989420 27869999.987000048161 3966451.986000000965 60381.662391121 2024-03-12T15:53:50.592793+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3958606.050000011921 60381.662402774 2024-03-12T15:53:51.599672+00:00 19994330.292000059038 29000000.016999959946 27870000.006999969482 3962905.935999989975 60381.662414433 2024-03-12T15:53:52.607048+00:00 19994330.289999961853 28999999.999000068754 27869999.973000049591 3969442.037000000011 60381.662425909 2024-03-12T15:53:53.598551+00:00 19994330.291000008583 29000000.033999919891 27870000.059999939054 3960999.919000030030 60381.662437563 2024-03-12T15:53:54.605430+00:00 19994330.291999939829 28999999.977000001818 27869999.997000098228 3964023.088999987114 60381.662449039 2024-03-12T15:53:55.596933+00:00 19994330.291000008583 28999999.991000059992 27869999.950999978930 3966153.017000020016 60381.662460692 2024-03-12T15:53:56.603813+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3967738.889999986161 60381.662472168 2024-03-12T15:53:57.595316+00:00 19994330.289999999106 29000000.013000011444 27870000.014999989420 3964719.066999971867 60381.662483827 2024-03-12T15:53:58.602691+00:00 19994330.286000009626 28999999.995999928564 27869999.980999950320 3962947.084000051022 60381.662495297 2024-03-12T15:53:59.593698+00:00 19994330.290999989957 29000000.002999998629 27870000.006000038236 3963307.015999972820 60381.662506957 2024-03-12T15:54:00.601073+00:00 19994330.289000000805 28999999.980000000447 27869999.995000001043 3967101.902000010014 60381.662518427 2024-03-12T15:54:01.592080+00:00 19994330.293999999762 28999999.995000001043 27869999.967000011355 3969090.043999969959 60381.662530086 2024-03-12T15:54:02.599456+00:00 19994330.289000000805 29000000.041000008583 27870000.077999949455 3964202.069000006188 60381.662541746 2024-03-12T15:54:03.606831+00:00 19994330.290999978781 28999999.995999988168 27870000.011000040919 3968802.875000000000 60381.662553216 2024-03-12T15:54:04.597838+00:00 19994330.288000021130 28999999.988999988884 27869999.967000011355 3970223.170000017155 60381.662564870 2024-03-12T15:54:05.604717+00:00 19994330.289999991655 28999999.987000018358 27869999.990999940783 3965365.847000002861 60381.662576345 2024-03-12T15:54:06.596221+00:00 19994330.289999991655 29000000.029999971390 27870000.034000039101 3972675.967000008095 60381.662588004 2024-03-12T15:54:07.603595+00:00 19994330.291000008583 28999999.992000039667 27869999.980000019073 3968013.045000017155 60381.662599475 2024-03-12T15:54:08.594603+00:00 19994330.290999978781 28999999.978999968618 27869999.998000029474 3966747.983999968041 60381.662611134 2024-03-12T15:54:09.601978+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3965812.987999976147 60381.662622604 2024-03-12T15:54:10.592985+00:00 19994330.294000029564 29000000.004000011832 27869999.993999999017 3967160.036000012886 60381.662634263 2024-03-12T15:54:11.600361+00:00 19994330.286000009626 28999999.953000009060 27870000.015999998897 3969322.986999989022 60381.662645917 2024-03-12T15:54:12.607240+00:00 19994330.288999971002 29000000.005999978632 27869999.993999999017 3967058.120000004768 60381.662657393 2024-03-12T15:54:13.598743+00:00 19994330.291999999434 29000000.035000029951 27870000.006000000983 3964831.910000026226 60381.662669047 2024-03-12T15:54:14.605622+00:00 19994330.285000029951 28999999.969999969006 27869999.969000011683 3969142.990000010002 60381.662680523 2024-03-12T15:54:15.597125+00:00 19994330.292999979109 29000000.069000009447 27870000.043999999762 3966436.958000003826 60381.662692182 2024-03-12T15:54:16.604500+00:00 19994330.291000008583 28999999.922000050545 27869999.930999990553 3969780.075999975204 60381.662703652 2024-03-12T15:54:17.595508+00:00 19994330.291999999434 29000000.036999940872 27870000.030000001192 3964226.035000026226 60381.662715311 2024-03-12T15:54:18.602883+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3970379.858999968041 60381.662726787 2024-03-12T15:54:19.594386+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3960771.026000022888 60381.662738441 2024-03-12T15:54:20.601265+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3966101.152999997139 60381.662749916 2024-03-12T15:54:21.592768+00:00 19994330.285999950022 29000000.011999960989 27870000.060999989510 3964061.929000020027 60381.662761570 2024-03-12T15:54:22.599648+00:00 19994330.295000080019 29000000.008000019938 27869999.930000010878 3961616.947999954224 60381.662773229 2024-03-12T15:54:23.607023+00:00 19994330.286000009626 28999999.967000011355 27870000.034999970347 3965252.974000037182 60381.662784705 2024-03-12T15:54:24.598526+00:00 19994330.294999960810 29000000.006000038236 27869999.956000030041 3963398.072999954224 60381.662796359 2024-03-12T15:54:25.605405+00:00 19994330.291000008583 29000000.018000010401 27870000.067999958992 3963898.960000038147 60381.662807834 2024-03-12T15:54:26.596909+00:00 19994330.289000030607 28999999.995000001043 27869999.987000048161 3966926.068000019062 60381.662819488 2024-03-12T15:54:27.603788+00:00 19994330.287999991328 29000000.034999970347 27870000.014999929816 3966703.937999964226 60381.662830964 2024-03-12T15:54:28.595291+00:00 19994330.291999939829 28999999.965999960899 27869999.997000098228 3959779.922999978065 60381.662842618 2024-03-12T15:54:29.602170+00:00 19994330.289000030607 29000000.002000089735 27869999.953999999911 3963453.146000028122 60381.662854094 2024-03-12T15:54:30.593673+00:00 19994330.289000030607 28999999.983999971300 27869999.979999899864 3959049.939999998081 60381.662865753 2024-03-12T15:54:31.601048+00:00 19994330.289999961853 29000000.021999958903 27870000.102000001818 3964312.994000018109 60381.662877223 2024-03-12T15:54:32.592055+00:00 19994330.291999939829 28999999.984000090510 27869999.995000001043 3961960.948000013828 60381.662888882 2024-03-12T15:54:33.599431+00:00 19994330.290000081062 28999999.987999919802 27869999.935000058264 3964178.973999977112 60381.662900536 2024-03-12T15:54:34.606310+00:00 19994330.294000029564 29000000.022000070661 27870000.003000020981 3962956.069999992847 60381.662912012 2024-03-12T15:54:35.597813+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3964190.919000030030 60381.662923666 2024-03-12T15:54:36.604693+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3964921.135999978054 60381.662935141 2024-03-12T15:54:37.596196+00:00 19994330.289999961853 29000000.011999998242 27870000.031999949366 3965959.871999979019 60381.662946795 2024-03-12T15:54:38.603075+00:00 19994330.289000030607 28999999.978000000119 27869999.971999999136 3964609.067000031006 60381.662958270 2024-03-12T15:54:39.594578+00:00 19994330.291999939829 28999999.999000001699 27870000.024999979883 3966694.044999957085 60381.662969930 2024-03-12T15:54:40.601953+00:00 19994330.291000008583 28999999.993999991566 27869999.935000058264 3969378.919000030030 60381.662981400 2024-03-12T15:54:41.592960+00:00 19994330.292999979109 29000000.005000028759 27870000.059000018984 3967414.092000008095 60381.662993054 2024-03-12T15:54:42.599839+00:00 19994330.287999991328 29000000.021999981254 27869999.981999989599 3968300.894999980927 60381.663004713 2024-03-12T15:54:43.607214+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3965515.081000030041 60381.663016189 2024-03-12T15:54:44.598718+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3965856.953000009060 60381.663027843 2024-03-12T15:54:45.605597+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3965155.055999993812 60381.663039318 2024-03-12T15:54:46.597100+00:00 19994330.291000008583 28999999.974000040442 27869999.930999990553 3967986.023999989033 60381.663050972 2024-03-12T15:54:47.603979+00:00 19994330.288999918848 29000000.006999969482 27870000.037000000477 3968909.893999993801 60381.663062448 2024-03-12T15:54:48.595482+00:00 19994330.295000080019 29000000.027000010014 27870000.026000000536 3965326.139999986161 60381.663074107 2024-03-12T15:54:49.602858+00:00 19994330.289000000805 28999999.962000008672 27869999.973000001162 3967435.906000018120 60381.663085577 2024-03-12T15:54:50.593865+00:00 19994330.287000000477 29000000.006999969482 27869999.978999998420 3966673.025999962818 60381.663097236 2024-03-12T15:54:51.601240+00:00 19994330.291000001132 29000000.008999999613 27870000.027000010014 3972841.956000030041 60381.663108706 2024-03-12T15:54:52.592248+00:00 19994330.289999999106 28999999.988000039011 27869999.986999988556 3964976.976999998093 60381.663120366 2024-03-12T15:54:53.599623+00:00 19994330.291999999434 29000000.006999969482 27869999.949000000954 3968078.023000001907 60381.663132020 2024-03-12T15:54:54.606502+00:00 19994330.287000000477 29000000.006999969482 27870000.095999989659 3961558.008000016212 60381.663143496 2024-03-12T15:54:55.598005+00:00 19994330.293000008911 29000000.021000031382 27869999.971000019461 3964155.058000028133 60381.663155149 2024-03-12T15:54:56.604884+00:00 19994330.289999991655 28999999.985000010580 27869999.989000018686 3965648.968999981880 60381.663166625 2024-03-12T15:54:57.596388+00:00 19994330.291000008583 28999999.947000030428 27869999.996999979019 3968889.967000008095 60381.663178284 2024-03-12T15:54:58.603763+00:00 19994330.289999991655 29000000.023999929428 27870000.017000019550 3967239.985999941826 60381.663189754 2024-03-12T15:54:59.594770+00:00 19994330.287999991328 29000000.034000039101 27869999.987999979407 3964489.085000038147 60381.663201414 2024-03-12T15:55:00.602145+00:00 19994330.290000021458 28999999.977000001818 27869999.963999990374 3964314.950999975204 60381.663212884 2024-03-12T15:55:01.593152+00:00 19994330.289999991655 29000000.032999988645 27870000.040000021458 3965470.011999965180 60381.663224543 2024-03-12T15:55:02.600527+00:00 19994330.289000000805 28999999.945999979973 27869999.964999970049 3967767.988000034820 60381.663236019 2024-03-12T15:55:03.592030+00:00 19994330.295000020415 29000000.034000039101 27870000.027000010014 3962174.978000044823 60381.663247673 2024-03-12T15:55:04.598910+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3968863.970999956131 60381.663259332 2024-03-12T15:55:05.606285+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3963679.001999973785 60381.663270802 2024-03-12T15:55:06.597292+00:00 19994330.293000038713 28999999.934999939054 27869999.951000031084 3963228.976000071038 60381.663282461 2024-03-12T15:55:07.604667+00:00 19994330.287999991328 29000000.040000081062 27870000.085999969393 3963577.079999924172 60381.663293932 2024-03-12T15:55:08.595675+00:00 19994330.286000009626 28999999.966999888420 27870000.001000050455 3966518.032999991905 60381.663305591 2024-03-12T15:55:09.603050+00:00 19994330.293999969959 29000000.030000090599 27870000.006999969482 3967875.018000007141 60381.663317061 2024-03-12T15:55:10.594057+00:00 19994330.291000008583 28999999.967999938875 27869999.953999999911 3963851.981999992859 60381.663328720 2024-03-12T15:55:11.601432+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3963977.902999997139 60381.663340196 2024-03-12T15:55:12.592935+00:00 19994330.290000021458 28999999.976000070572 27869999.984000090510 3965548.022000073921 60381.663351850 2024-03-12T15:55:13.599815+00:00 19994330.288999971002 29000000.013000000268 27870000.006999969482 3965664.021999955177 60381.663363325 2024-03-12T15:55:14.591318+00:00 19994330.287999991328 29000000.017000000924 27870000.039999961853 3964132.036000012886 60381.663374979 2024-03-12T15:55:15.598197+00:00 19994330.290000021458 28999999.990000009537 27869999.935999989510 3968844.932000041008 60381.663386638 2024-03-12T15:55:16.605572+00:00 19994330.292000059038 29000000.011999990791 27870000.016000028700 3963626.161000012886 60381.663398108 2024-03-12T15:55:17.596580+00:00 19994330.291000008583 28999999.984000001103 27870000.018000010401 3968482.889999986161 60381.663409768 2024-03-12T15:55:18.603954+00:00 19994330.288999918848 29000000.037000000477 27870000.082000020891 3966835.011999965180 60381.663421244 2024-03-12T15:55:19.595458+00:00 19994330.292999979109 28999999.985000010580 27869999.939999941736 3968315.965999960899 60381.663432898 2024-03-12T15:55:20.602337+00:00 19994330.291000008583 28999999.977000001818 27869999.945000048727 3962373.060000061989 60381.663444373 2024-03-12T15:55:21.593840+00:00 19994330.287000060081 29000000.008000019938 27870000.062000039965 3967814.903999925125 60381.663456027 2024-03-12T15:55:22.600719+00:00 19994330.289000030607 29000000.017999950796 27869999.974999900907 3967860.109000086784 60381.663467503 2024-03-12T15:55:23.592223+00:00 19994330.289999961853 28999999.953000009060 27869999.949000000954 3962250.968999981880 60381.663479162 2024-03-12T15:55:24.599598+00:00 19994330.289000030607 29000000.004000011832 27870000.021000031382 3963725.965999960899 60381.663490816 2024-03-12T15:55:25.606477+00:00 19994330.291999939829 29000000.046000000089 27870000.062999960035 3963464.019000052940 60381.663502291 2024-03-12T15:55:26.597980+00:00 19994330.289999961853 28999999.952000018209 27869999.881000000983 3965174.981999992859 60381.663513945 2024-03-12T15:55:27.604859+00:00 19994330.292000059038 29000000.037999991328 27870000.091000009328 3966227.939999938011 60381.663525421 2024-03-12T15:55:28.596363+00:00 19994330.291000008583 28999999.977999988943 27869999.991999998689 3961699.034000039101 60381.663537075 2024-03-12T15:55:29.603242+00:00 19994330.289000030607 29000000.017000019550 27870000.022999998182 3963579.000000000000 60381.663548551 2024-03-12T15:55:30.594745+00:00 19994330.288999918848 28999999.972999989986 27869999.960999999195 3963035.006000041962 60381.663560210 2024-03-12T15:55:31.602120+00:00 19994330.290000081062 29000000.018000010401 27869999.986000001431 3968887.110999941826 60381.663571680 2024-03-12T15:55:32.593127+00:00 19994330.289999961853 29000000.016999959946 27870000.039999991655 3967582.919000030030 60381.663583339 2024-03-12T15:55:33.600503+00:00 19994330.291999939829 28999999.991999980062 27869999.956000000238 3965585.039000033867 60381.663594809 2024-03-12T15:55:34.591510+00:00 19994330.290000081062 28999999.990000009537 27870000.033000018448 3967280.016999959946 60381.663606469 2024-03-12T15:55:35.598884+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3961709.884999989998 60381.663618122 2024-03-12T15:55:36.605764+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3965343.031999946106 60381.663629598 2024-03-12T15:55:37.597267+00:00 19994330.287999991328 28999999.991000059992 27869999.982000049204 3968930.055000067223 60381.663641252 2024-03-12T15:55:38.604147+00:00 19994330.289999961853 29000000.011000040919 27869999.982999980450 3973559.952999948990 60381.663652727 2024-03-12T15:55:39.595650+00:00 19994330.287999991328 28999999.982999920845 27870000.013999998569 3965251.050000071991 60381.663664381 2024-03-12T15:55:40.602529+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3964108.975999950897 60381.663675857 2024-03-12T15:55:41.594032+00:00 19994330.294000029564 28999999.973999980837 27869999.976000010967 3968097.023000001907 60381.663687510 2024-03-12T15:55:42.600911+00:00 19994330.292999979109 29000000.035000089556 27870000.011999960989 3970552.896000028122 60381.663698986 2024-03-12T15:55:43.592414+00:00 19994330.287999998778 28999999.958999991417 27869999.970000028610 3973071.065999985207 60381.663710640 2024-03-12T15:55:44.599295+00:00 19994330.291000001132 29000000.022999998182 27870000.006999969482 3970957.962000011932 60381.663722116 2024-03-12T15:55:45.590797+00:00 19994330.284000009298 29000000.008000019938 27870000.037000060081 3969024.998999952804 60381.663733775 2024-03-12T15:55:46.598172+00:00 19994330.293000001460 28999999.965999960899 27869999.931999921799 3967919.106999992859 60381.663745429 2024-03-12T15:55:47.605051+00:00 19994330.293000001460 29000000.049999948591 27870000.048000101000 3968745.891000031959 60381.663756905 2024-03-12T15:55:48.596554+00:00 19994330.287999998778 28999999.966000080109 27869999.977999929339 3967764.067999958992 60381.663768564 2024-03-12T15:55:49.603930+00:00 19994330.287999998778 29000000.018999930471 27870000.026000019163 3965268.902000070084 60381.663780034 2024-03-12T15:55:50.594937+00:00 19994330.293999999762 29000000.019999999553 27870000.042999979109 3961227.078999996185 60381.663791693 2024-03-12T15:55:51.602312+00:00 19994330.290999978781 28999999.971999999136 27869999.927000049502 3966233.001999973785 60381.663803163 2024-03-12T15:55:52.593319+00:00 19994330.289000000805 28999999.989000011235 27870000.051999930292 3966718.062999964226 60381.663814823 2024-03-12T15:55:53.600694+00:00 19994330.289000000805 29000000.036999989301 27869999.958999991417 3966471.981999992859 60381.663826293 2024-03-12T15:55:54.591702+00:00 19994330.289000000805 28999999.974000010639 27870000.024000048637 3964302.002000092994 60381.663837953 2024-03-12T15:55:55.599077+00:00 19994330.290000021458 28999999.996000021696 27869999.942000031471 3966636.014999986161 60381.663849612 2024-03-12T15:55:56.606452+00:00 19994330.291000008583 29000000.021000001580 27870000.036999940872 3970259.868000030983 60381.663861082 2024-03-12T15:55:57.597459+00:00 19994330.288999971002 29000000.003999978304 27870000.047999981791 3971786.086999893188 60381.663872741 2024-03-12T15:55:58.604834+00:00 19994330.293999969959 28999999.999000009149 27869999.958999991417 3970876.072000027169 60381.663884217 2024-03-12T15:55:59.596337+00:00 19994330.290000021458 28999999.973999980837 27869999.979000091553 3964486.930999993812 60381.663895871 2024-03-12T15:56:00.603217+00:00 19994330.289000030607 29000000.006000038236 27870000.039999961853 3969533.994000076782 60381.663907346 2024-03-12T15:56:01.594720+00:00 19994330.289999961853 29000000.002999961376 27869999.953999999911 3966587.924999951851 60381.663919000 2024-03-12T15:56:02.601599+00:00 19994330.287999991328 28999999.989000018686 27870000.011000040919 3964305.049000024796 60381.663930476 2024-03-12T15:56:03.593103+00:00 19994330.290000021458 29000000.015999969095 27870000.013000011444 3960324.055999993812 60381.663942135 2024-03-12T15:56:04.600478+00:00 19994330.291000008583 29000000.041999999434 27870000.004999998957 3968767.861999989022 60381.663953605 2024-03-12T15:56:05.591485+00:00 19994330.292999979109 28999999.962999999523 27869999.993000000715 3964060.011999965180 60381.663965264 2024-03-12T15:56:06.598860+00:00 19994330.291000008583 29000000.000000000000 27870000.024000000209 3969047.147000073921 60381.663976918 2024-03-12T15:56:07.605739+00:00 19994330.290000021458 28999999.996999979019 27869999.982000008225 3963959.916000009049 60381.663988394 2024-03-12T15:56:08.597242+00:00 19994330.290999948978 29000000.018000010401 27870000.024000000209 3971885.019999980927 60381.664000048 2024-03-12T15:56:09.604121+00:00 19994330.288000050932 29000000.001000050455 27869999.977000001818 3965529.895999907982 60381.664011524 2024-03-12T15:56:10.595625+00:00 19994330.289000030607 28999999.957000020891 27870000.011999990791 3968251.108000040054 60381.664023183 2024-03-12T15:56:11.603000+00:00 19994330.289999961853 29000000.011999960989 27869999.974000010639 3967161.077000021935 60381.664034653 2024-03-12T15:56:12.594007+00:00 19994330.292999979109 29000000.009999990463 27869999.988999988884 3970054.921000003815 60381.664046312 2024-03-12T15:56:13.601382+00:00 19994330.292000059038 28999999.998000029474 27870000.004000011832 3967904.006000041962 60381.664057782 2024-03-12T15:56:14.592390+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3964279.977999926079 60381.664069442 2024-03-12T15:56:15.599764+00:00 19994330.291999939829 29000000.034000039101 27870000.049000021070 3963360.991000055801 60381.664080917 2024-03-12T15:56:16.591267+00:00 19994330.286000009626 28999999.965999960899 27869999.934999998659 3962123.021999955177 60381.664092571 2024-03-12T15:56:17.598147+00:00 19994330.291000008583 29000000.059999939054 27870000.020999971777 3968811.972000002861 60381.664104231 2024-03-12T15:56:18.605522+00:00 19994330.289000030607 28999999.999000068754 27870000.023999989033 3968457.988000034820 60381.664115706 2024-03-12T15:56:19.597025+00:00 19994330.291999939829 28999999.937000039965 27869999.923000041395 3964883.085999966133 60381.664127360 2024-03-12T15:56:20.603905+00:00 19994330.290000081062 29000000.012999888510 27870000.028999980539 3963202.019999980927 60381.664138836 2024-03-12T15:56:21.595408+00:00 19994330.289999961853 28999999.985000010580 27869999.966000020504 3967469.925999999046 60381.664150489 2024-03-12T15:56:22.602287+00:00 19994330.294999960810 29000000.025000099093 27870000.062999960035 3965224.074000000954 60381.664161965 2024-03-12T15:56:23.593790+00:00 19994330.286000009626 29000000.001999970526 27869999.947999950498 3962181.934000014793 60381.664173624 2024-03-12T15:56:24.601165+00:00 19994330.289999961853 28999999.990999940783 27869999.984000090510 3965351.069000006188 60381.664185095 2024-03-12T15:56:25.592172+00:00 19994330.290000081062 29000000.004999998957 27870000.046000000089 3963166.881999969017 60381.664196754 2024-03-12T15:56:26.599548+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3958957.080000042915 60381.664208224 2024-03-12T15:56:27.590555+00:00 19994330.288999918848 28999999.991000000387 27870000.028000000864 3964856.988999962807 60381.664219883 2024-03-12T15:56:28.597930+00:00 19994330.290000081062 28999999.964000009000 27869999.945999979973 3965846.007000089157 60381.664231537 2024-03-12T15:56:29.604811+00:00 19994330.299000021070 29000000.031999990344 27870000.064000010490 3960686.917999982834 60381.664243013 2024-03-12T15:56:30.596312+00:00 19994330.282999988645 28999999.983000010252 27869999.953000068665 3963850.131999969017 60381.664254672 2024-03-12T15:56:31.603688+00:00 19994330.288999918848 29000000.043999999762 27869999.993999961764 3964415.909000039101 60381.664266142 2024-03-12T15:56:32.594695+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3961048.008999944199 60381.664277802 2024-03-12T15:56:33.602070+00:00 19994330.290000081062 29000000.015000019222 27870000.045000080019 3964156.018000007141 60381.664289278 2024-03-12T15:56:34.593573+00:00 19994330.289999961853 28999999.974999990314 27869999.979999899864 3964069.006000041962 60381.664300931 2024-03-12T15:56:35.600453+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3961097.993999958038 60381.664312407 2024-03-12T15:56:36.591956+00:00 19994330.291999939829 28999999.982999980450 27870000.003000020981 3961908.899000049103 60381.664324061 2024-03-12T15:56:37.598835+00:00 19994330.289999999106 28999999.998000029474 27870000.011000040919 3961429.113999962807 60381.664335536 2024-03-12T15:56:38.590338+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3963660.950999975204 60381.664347196 2024-03-12T15:56:39.597713+00:00 19994330.290999989957 29000000.009999990463 27869999.978999968618 3960608.078999996185 60381.664358850 2024-03-12T15:56:40.604592+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3959687.914999961853 60381.664370325 2024-03-12T15:56:41.596096+00:00 19994330.290999989957 29000000.001000050455 27870000.026000019163 3963254.101000071038 60381.664381979 2024-03-12T15:56:42.602975+00:00 19994330.290999989957 28999999.996999979019 27870000.021999958903 3963853.893999934196 60381.664393455 2024-03-12T15:56:43.594478+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3965074.040000081062 60381.664405114 2024-03-12T15:56:44.601853+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3964372.016999959946 60381.664416584 2024-03-12T15:56:45.592861+00:00 19994330.291000008583 29000000.016999959946 27869999.984999999404 3969875.978000044823 60381.664428243 2024-03-12T15:56:46.600235+00:00 19994330.289000000805 28999999.956000089645 27869999.964999999851 3965376.986999989022 60381.664439714 2024-03-12T15:56:47.591243+00:00 19994330.290999978781 29000000.020999908447 27870000.028999999166 3965550.046000003815 60381.664451373 2024-03-12T15:56:48.598618+00:00 19994330.291999999434 29000000.034000039101 27870000.048999991268 3965032.011999965180 60381.664462843 2024-03-12T15:56:49.589625+00:00 19994330.286000009626 28999999.950999978930 27869999.971000019461 3966225.955000042915 60381.664474502 2024-03-12T15:56:50.597001+00:00 19994330.292999979109 29000000.004000071436 27869999.942999988794 3966605.039999961853 60381.664486162 2024-03-12T15:56:51.604376+00:00 19994330.291000008583 29000000.025999899954 27870000.025999989361 3965390.011000037193 60381.664497632 2024-03-12T15:56:52.595383+00:00 19994330.289000030607 28999999.981999989599 27869999.999000009149 3962690.870000004768 60381.664509291 2024-03-12T15:56:53.602758+00:00 19994330.291999999434 29000000.007000088692 27869999.999000009149 3964005.078999996185 60381.664520761 2024-03-12T15:56:54.593765+00:00 19994330.288999971002 28999999.971999999136 27869999.965999960899 3964001.981999992859 60381.664532421 2024-03-12T15:56:55.601141+00:00 19994330.290000021458 29000000.010999921709 27870000.040000021458 3968107.074999928009 60381.664543890 2024-03-12T15:56:56.592148+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3964618.917000054847 60381.664555550 2024-03-12T15:56:57.599523+00:00 19994330.291000008583 29000000.001999970526 27870000.028999980539 3965145.042999982834 60381.664567026 2024-03-12T15:56:58.591026+00:00 19994330.287999991328 28999999.996000051498 27869999.966000020504 3963318.935000061989 60381.664578679 2024-03-12T15:56:59.597906+00:00 19994330.292999979109 29000000.011000040919 27869999.982999980450 3968393.110999941826 60381.664590339 2024-03-12T15:57:00.605281+00:00 19994330.292999979109 28999999.969999909401 27870000.042999979109 3962446.972000002861 60381.664601809 2024-03-12T15:57:01.596288+00:00 19994330.289000030607 29000000.025000099093 27869999.960999969393 3965820.973000050057 60381.664613469 2024-03-12T15:57:02.603663+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3963547.098999977112 60381.664624938 2024-03-12T15:57:03.594670+00:00 19994330.290999948978 29000000.013000011444 27870000.020000100136 3964535.986999989022 60381.664636598 2024-03-12T15:57:04.602045+00:00 19994330.288000110537 29000000.002999998629 27869999.973999980837 3962294.978999971878 60381.664648074 2024-03-12T15:57:05.593548+00:00 19994330.290999889374 29000000.000000011176 27870000.039999961853 3966258.004999995232 60381.664659727 2024-03-12T15:57:06.600428+00:00 19994330.289000030607 29000000.019999999553 27870000.004999998957 3963656.863000034820 60381.664671203 2024-03-12T15:57:07.591931+00:00 19994330.292999979109 28999999.997000008821 27870000.004999998957 3964141.064999938011 60381.664682862 2024-03-12T15:57:08.599306+00:00 19994330.290000081062 28999999.969999998808 27869999.927999969572 3964225.003000020981 60381.664694333 2024-03-12T15:57:09.590313+00:00 19994330.291999939829 28999999.989999979734 27870000.020000100136 3962741.945000051986 60381.664705992 2024-03-12T15:57:10.597689+00:00 19994330.291000008583 29000000.019000019878 27870000.001999970526 3968748.023000001907 60381.664717645 2024-03-12T15:57:11.604568+00:00 19994330.287000060081 28999999.982999980450 27870000.013000011444 3964562.039999961853 60381.664729121 2024-03-12T15:57:12.596071+00:00 19994330.291999939829 29000000.024000018835 27870000.018000010401 3960213.935000000987 60381.664740780 2024-03-12T15:57:13.603446+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3965771.092000000179 60381.664752251 2024-03-12T15:57:14.594453+00:00 19994330.296000000089 28999999.975999951363 27869999.962999939919 3962569.888999999035 60381.664763910 2024-03-12T15:57:15.601828+00:00 19994330.289999961853 28999999.998000029474 27869999.996000051498 3961849.039000000805 60381.664775380 2024-03-12T15:57:16.592836+00:00 19994330.290000081062 29000000.042999979109 27870000.008999940008 3966172.057999997865 60381.664787040 2024-03-12T15:57:17.600211+00:00 19994330.289999961853 28999999.956000030041 27869999.980000019073 3963421.861000000965 60381.664798509 2024-03-12T15:57:18.591218+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3970529.006999998819 60381.664810169 2024-03-12T15:57:19.598593+00:00 19994330.288999918848 28999999.991000000387 27869999.981000069529 3965085.097999996971 60381.664821639 2024-03-12T15:57:20.589600+00:00 19994330.290000081062 28999999.998000029474 27870000.029999971390 3962704.958000003826 60381.664833298 2024-03-12T15:57:21.596976+00:00 19994330.291999939829 28999999.976000010967 27869999.960999999195 3962176.990999997128 60381.664844952 2024-03-12T15:57:22.603855+00:00 19994330.291000008583 28999999.993000030518 27869999.978999998420 3963307.069000006188 60381.664856428 2024-03-12T15:57:23.595358+00:00 19994330.289000030607 29000000.005999919027 27870000.018000010401 3968793.955999999773 60381.664868081 2024-03-12T15:57:24.602237+00:00 19994330.291999939829 29000000.004000071436 27870000.006000000983 3964592.087999999989 60381.664879557 2024-03-12T15:57:25.593741+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3966334.919999993872 60381.664891217 2024-03-12T15:57:26.601116+00:00 19994330.287999991328 28999999.967999938875 27869999.998999979347 3971133.984999998938 60381.664902687 2024-03-12T15:57:27.592123+00:00 19994330.289000030607 29000000.046000000089 27870000.006999999285 3968288.997000000905 60381.664914346 2024-03-12T15:57:28.599498+00:00 19994330.291999939829 28999999.988000039011 27870000.015000019222 3966013.108999996912 60381.664925816 2024-03-12T15:57:29.590505+00:00 19994330.289000030607 28999999.949999928474 27869999.942999988794 3967704.959000005852 60381.664937476 2024-03-12T15:57:30.597880+00:00 19994330.291000001132 29000000.037999991328 27870000.049999978393 3967033.001000002027 60381.664948945 2024-03-12T15:57:31.588888+00:00 19994330.293999999762 29000000.028000120074 27870000.013999998569 3966849.987000002991 60381.664960605 2024-03-12T15:57:32.596263+00:00 19994330.287000000477 28999999.989999890327 27869999.953999999911 3963288.962999999989 60381.664972259 2024-03-12T15:57:33.603142+00:00 19994330.293000001460 28999999.992000099272 27870000.022999998182 3966096.960999995004 60381.664983734 2024-03-12T15:57:34.594645+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3960571.127000004053 60381.664995394 2024-03-12T15:57:35.602020+00:00 19994330.288999989629 28999999.991999980062 27869999.960000038147 3967213.835999995004 60381.665006864 2024-03-12T15:57:36.593028+00:00 19994330.293000008911 28999999.967000011355 27869999.996999979019 3964522.031000003219 60381.665018523 2024-03-12T15:57:37.600403+00:00 19994330.289000000805 29000000.028000000864 27870000.016000028700 3965994.068999990821 60381.665029999 2024-03-12T15:57:38.591907+00:00 19994330.290999978781 29000000.024999979883 27870000.033999979496 3964849.960000007879 60381.665041653 2024-03-12T15:57:39.598785+00:00 19994330.290000021458 28999999.998000029474 27869999.977999988943 3967973.118000001181 60381.665053128 2024-03-12T15:57:40.590289+00:00 19994330.291999999434 28999999.992999911308 27870000.014999989420 3963358.971999987960 60381.665064787 2024-03-12T15:57:41.597664+00:00 19994330.287999991328 28999999.993999999017 27869999.962000008672 3959567.899000003934 60381.665076442 2024-03-12T15:57:42.604543+00:00 19994330.291000008583 29000000.030999999493 27870000.069000009447 3965868.894000009168 60381.665087917 2024-03-12T15:57:43.596046+00:00 19994330.290000021458 28999999.925999999046 27869999.914000030607 3968589.129999995232 60381.665099571 2024-03-12T15:57:44.602925+00:00 19994330.288999971002 29000000.059000000358 27870000.074999928474 3964376.995000004768 60381.665111047 2024-03-12T15:57:45.594428+00:00 19994330.291999999434 28999999.960999999195 27869999.930999990553 3966154.010000004899 60381.665122700 2024-03-12T15:57:46.601308+00:00 19994330.292999979109 29000000.052999999374 27870000.041000008583 3966743.961999983061 60381.665134176 2024-03-12T15:57:47.592811+00:00 19994330.286000009626 28999999.960999999195 27869999.979000091553 3963139.119000018109 60381.665145830 2024-03-12T15:57:48.599690+00:00 19994330.290000021458 28999999.997000008821 27870000.007999900728 3963865.944999992847 60381.665157306 2024-03-12T15:57:49.591193+00:00 19994330.291999999434 29000000.022000011057 27870000.019000049680 3967138.974999994040 60381.665168959 2024-03-12T15:57:50.598072+00:00 19994330.287000000477 28999999.964999970049 27869999.973999980837 3963031.057999997865 60381.665180435 2024-03-12T15:57:51.589575+00:00 19994330.290000021458 29000000.057000041008 27870000.026000019163 3962750.046000003815 60381.665192089 2024-03-12T15:57:52.596455+00:00 19994330.293999969959 28999999.968999978155 27869999.968000050634 3962239.949999988079 60381.665203748 2024-03-12T15:57:53.603830+00:00 19994330.288999971002 29000000.023999989033 27870000.030999898911 3966389.037000000011 60381.665215224 2024-03-12T15:57:54.595333+00:00 19994330.291000008583 28999999.956000030041 27869999.973000049591 3965515.917000025976 60381.665226878 2024-03-12T15:57:55.602212+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3963014.044000000227 60381.665238353 2024-03-12T15:57:56.593716+00:00 19994330.290000021458 29000000.033999979496 27870000.024000048637 3960774.942999988794 60381.665250007 2024-03-12T15:57:57.600594+00:00 19994330.289999961853 28999999.989000018686 27869999.942999958992 3961562.050000011921 60381.665261483 2024-03-12T15:57:58.592098+00:00 19994330.287999991328 29000000.024999979883 27870000.057999968529 3967543.939999998081 60381.665273136 2024-03-12T15:57:59.598977+00:00 19994330.291000008583 28999999.958999991417 27869999.984000090510 3962880.011999994982 60381.665284612 2024-03-12T15:58:00.590480+00:00 19994330.289000030607 29000000.011000040919 27869999.984999999404 3962154.923000007868 60381.665296271 2024-03-12T15:58:01.597855+00:00 19994330.291000008583 29000000.003999948502 27870000.039999991655 3962405.016999990214 60381.665307742 2024-03-12T15:58:02.588863+00:00 19994330.291000008583 29000000.004999998957 27869999.942000001669 3963900.106000006199 60381.665319401 2024-03-12T15:58:03.596238+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3963922.993999987841 60381.665331054 2024-03-12T15:58:04.603117+00:00 19994330.286000009626 28999999.966000080109 27870000.011999990791 3964484.958999990951 60381.665342530 2024-03-12T15:58:05.594620+00:00 19994330.290000081062 29000000.032999988645 27869999.997000008821 3963262.973000019789 60381.665354184 2024-03-12T15:58:06.601499+00:00 19994330.291999939829 29000000.008000019938 27870000.019999980927 3958427.017999976873 60381.665365660 2024-03-12T15:58:07.593002+00:00 19994330.289000030607 28999999.972999930382 27869999.980000019073 3964769.021000028122 60381.665377319 2024-03-12T15:58:08.600378+00:00 19994330.291000008583 29000000.057000041008 27870000.025999989361 3962408.034999995958 60381.665388789 2024-03-12T15:58:09.591385+00:00 19994330.293999910355 28999999.960000038147 27869999.961999978870 3961989.968999981880 60381.665400449 2024-03-12T15:58:10.598760+00:00 19994330.290000081062 28999999.980999950320 27870000.004000011832 3959793.967000008095 60381.665411918 2024-03-12T15:58:11.589768+00:00 19994330.289000030607 29000000.024999979883 27869999.991000000387 3961671.029000014067 60381.665423578 2024-03-12T15:58:12.597143+00:00 19994330.288999918848 28999999.988000039011 27870000.032000008970 3963856.025999993086 60381.665435048 2024-03-12T15:58:13.588150+00:00 19994330.289000030607 29000000.018000010401 27869999.968999978155 3959227.977999985218 60381.665446708 2024-03-12T15:58:14.595525+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3962517.992000014056 60381.665458367 2024-03-12T15:58:15.602900+00:00 19994330.289999961853 28999999.956999901682 27870000.000000000000 3962807.067999988794 60381.665469837 2024-03-12T15:58:16.593907+00:00 19994330.292999979109 29000000.013000011444 27870000.012000020593 3963928.916000009049 60381.665481497 2024-03-12T15:58:17.601282+00:00 19994330.287999991328 28999999.976000070572 27869999.980000019073 3964687.011999994982 60381.665492966 2024-03-12T15:58:18.592289+00:00 19994330.291000008583 29000000.034000001848 27870000.014999989420 3960765.101000010967 60381.665504626 2024-03-12T15:58:19.599665+00:00 19994330.291000008583 28999999.994999989867 27870000.026000019163 3960236.906999974977 60381.665516102 2024-03-12T15:58:20.591168+00:00 19994330.287999991328 28999999.999000009149 27869999.950999978930 3965711.000000000000 60381.665527755 2024-03-12T15:58:21.598047+00:00 19994330.289000030607 28999999.947999998927 27869999.962000008672 3960960.016000031959 60381.665539231 2024-03-12T15:58:22.589551+00:00 19994330.292000059038 29000000.035000000149 27870000.054000020027 3966950.916000009049 60381.665550890 2024-03-12T15:58:23.596926+00:00 19994330.291000008583 29000000.041999999434 27870000.005999919027 3960633.148999989033 60381.665562544 2024-03-12T15:58:24.603805+00:00 19994330.289999999106 28999999.978999998420 27869999.956000089645 3960788.815999985207 60381.665574020 2024-03-12T15:58:25.595308+00:00 19994330.291999999434 29000000.000999990851 27870000.019999980927 3961629.072000027169 60381.665585673 2024-03-12T15:58:26.602187+00:00 19994330.289999999106 28999999.993000000715 27869999.985000010580 3962888.046999990940 60381.665597149 2024-03-12T15:58:27.593690+00:00 19994330.287999998778 28999999.985000010580 27870000.008999940008 3965142.967000008095 60381.665608803 2024-03-12T15:58:28.600570+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3962029.053999959957 60381.665620279 2024-03-12T15:58:29.592073+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3961828.988000034820 60381.665631932 2024-03-12T15:58:30.598952+00:00 19994330.288999989629 29000000.012000020593 27870000.010999921709 3960105.998999952804 60381.665643408 2024-03-12T15:58:31.590455+00:00 19994330.293999999762 28999999.986000001431 27870000.011000040919 3967078.976000010967 60381.665655068 2024-03-12T15:58:32.597831+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3959973.993000030983 60381.665666537 2024-03-12T15:58:33.588838+00:00 19994330.294999990612 28999999.975000020117 27869999.985000010580 3962148.968999981880 60381.665678197 2024-03-12T15:58:34.596213+00:00 19994330.288000021130 28999999.994000021368 27869999.977999929339 3964440.102999985218 60381.665689851 2024-03-12T15:58:35.603092+00:00 19994330.290999978781 28999999.995000001043 27870000.031000021845 3966705.916000009049 60381.665701326 2024-03-12T15:58:36.594595+00:00 19994330.288000021130 29000000.031000021845 27869999.981000069529 3964968.058000028133 60381.665712980 2024-03-12T15:58:37.601474+00:00 19994330.291000008583 29000000.002999901772 27870000.034999970347 3963268.039999961853 60381.665724456 2024-03-12T15:58:38.592978+00:00 19994330.289999961853 29000000.001000050455 27870000.013000000268 3963367.902000010014 60381.665736115 2024-03-12T15:58:39.600352+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3960473.980000019073 60381.665747585 2024-03-12T15:58:40.591360+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3961888.054000020027 60381.665759244 2024-03-12T15:58:41.598735+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3962816.003999948967 60381.665770715 2024-03-12T15:58:42.589743+00:00 19994330.289999961853 28999999.958999991417 27869999.898000020534 3959973.041999996174 60381.665782374 2024-03-12T15:58:43.597118+00:00 19994330.290000021458 29000000.025000099093 27870000.065000001341 3963242.957000017166 60381.665793850 2024-03-12T15:58:44.588621+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3963480.036000012886 60381.665805504 2024-03-12T15:58:45.595500+00:00 19994330.291999999434 28999999.977000001818 27869999.951999988407 3963726.961000024807 60381.665817163 2024-03-12T15:58:46.602875+00:00 19994330.288000050932 29000000.018999930471 27870000.029000010341 3958973.985999941826 60381.665828633 2024-03-12T15:58:47.593882+00:00 19994330.292999979109 29000000.011999960989 27870000.089999999851 3962719.047000051010 60381.665840292 2024-03-12T15:58:48.601258+00:00 19994330.292999979109 28999999.985000010580 27869999.931999981403 3963001.893999993801 60381.665851763 2024-03-12T15:58:49.592265+00:00 19994330.289000030607 29000000.007000088692 27869999.956000030041 3965217.011999965180 60381.665863422 2024-03-12T15:58:50.599640+00:00 19994330.289999961853 28999999.992999911308 27869999.984999950975 3961999.058000028133 60381.665874892 2024-03-12T15:58:51.590647+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3963145.071999967098 60381.665886551 2024-03-12T15:58:52.598023+00:00 19994330.292000059038 29000000.004999998957 27869999.946999970824 3966575.949000000954 60381.665898021 2024-03-12T15:58:53.589030+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3969428.962000011932 60381.665909681 2024-03-12T15:58:54.596405+00:00 19994330.292000059038 29000000.003000020981 27870000.030000030994 3967022.967999995220 60381.665921156 2024-03-12T15:58:55.587908+00:00 19994330.291000008583 28999999.988000001758 27869999.986000001431 3964788.976000010967 60381.665932810 2024-03-12T15:58:56.594787+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3965838.008000016212 60381.665944470 2024-03-12T15:58:57.602162+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3966204.097000002861 60381.665955939 2024-03-12T15:58:58.593170+00:00 19994330.285999890417 28999999.979999989271 27869999.981999989599 3964328.939999998081 60381.665967599 2024-03-12T15:58:59.600545+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3970110.013000010978 60381.665979069 2024-03-12T15:59:00.591552+00:00 19994330.292999979109 29000000.037000000477 27870000.035999890417 3966918.970999956131 60381.665990728 2024-03-12T15:59:01.598927+00:00 19994330.287000060081 29000000.000999990851 27869999.973000049591 3967650.022000014782 60381.666002198 2024-03-12T15:59:02.589934+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3967226.943000019062 60381.666013858 2024-03-12T15:59:03.597310+00:00 19994330.291999939829 29000000.000000000000 27870000.003999948502 3970362.020999968052 60381.666025328 2024-03-12T15:59:04.588317+00:00 19994330.291000008583 28999999.958999991417 27869999.991999980062 3968622.965000032913 60381.666036987 2024-03-12T15:59:05.595692+00:00 19994330.287999991328 29000000.059999998659 27870000.059000018984 3962401.044999957085 60381.666048641 2024-03-12T15:59:06.602571+00:00 19994330.292000059038 28999999.962999999523 27869999.935999989510 3966515.006000041962 60381.666060117 2024-03-12T15:59:07.594075+00:00 19994330.289000030607 29000000.046999990940 27870000.046000000089 3960284.069999992847 60381.666071776 2024-03-12T15:59:08.601450+00:00 19994330.289999961853 29000000.013000011444 27870000.027000069618 3964497.999000012875 60381.666083246 2024-03-12T15:59:09.592457+00:00 19994330.289999961853 28999999.950999978930 27869999.944999929518 3963516.990999997128 60381.666094906 2024-03-12T15:59:10.599832+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3966234.905999958981 60381.666106375 2024-03-12T15:59:11.590839+00:00 19994330.292999979109 28999999.962000008672 27869999.955000039190 3959775.044000030030 60381.666118035 2024-03-12T15:59:12.598216+00:00 19994330.291000008583 28999999.992999970913 27870000.052999969572 3967219.003000020981 60381.666129505 2024-03-12T15:59:13.589222+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3967287.964999973774 60381.666141164 2024-03-12T15:59:14.596597+00:00 19994330.291999939829 28999999.971000079066 27869999.970999959856 3966264.105000019073 60381.666152640 2024-03-12T15:59:15.588100+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3962690.959999979008 60381.666164294 2024-03-12T15:59:16.594979+00:00 19994330.290000081062 28999999.996999979019 27869999.983000040054 3963901.949999988079 60381.666175953 2024-03-12T15:59:17.602354+00:00 19994330.291000008583 29000000.001000050455 27869999.997000001371 3962851.027000010014 60381.666187423 2024-03-12T15:59:18.593362+00:00 19994330.293000001460 29000000.001999970526 27870000.030999999493 3962616.949999988079 60381.666199083 2024-03-12T15:59:19.600737+00:00 19994330.289999999106 29000000.041000008583 27870000.004999998957 3963616.129999995232 60381.666210553 2024-03-12T15:59:20.591744+00:00 19994330.287999998778 29000000.000999931246 27869999.989999990910 3960508.920000017155 60381.666222212 2024-03-12T15:59:21.599119+00:00 19994330.291999999434 28999999.991000059992 27870000.007000010461 3962196.986999989022 60381.666233688 2024-03-12T15:59:22.590622+00:00 19994330.289000000805 29000000.006000038236 27869999.993999991566 3962972.015000044834 60381.666245341 2024-03-12T15:59:23.597501+00:00 19994330.290999989957 29000000.003999948502 27869999.999000009149 3960312.979999959003 60381.666256817 2024-03-12T15:59:24.589005+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3960762.087999999989 60381.666268477 2024-03-12T15:59:25.596380+00:00 19994330.293999999762 28999999.977000001818 27869999.944999989122 3961359.944000006188 60381.666279946 2024-03-12T15:59:26.587387+00:00 19994330.289000000805 28999999.944000009447 27869999.970000028610 3964198.065999985207 60381.666291606 2024-03-12T15:59:27.594762+00:00 19994330.291999999434 29000000.039999961853 27870000.070999979973 3962134.904000043869 60381.666303265 2024-03-12T15:59:28.602138+00:00 19994330.289999991655 29000000.014999989420 27869999.950999978930 3961583.996999979019 60381.666314736 2024-03-12T15:59:29.593145+00:00 19994330.287000000477 29000000.029000040144 27870000.075000051409 3962131.108999968041 60381.666326395 2024-03-12T15:59:30.600520+00:00 19994330.292999979109 28999999.996999979019 27869999.951999958605 3957967.904000043869 60381.666337865 2024-03-12T15:59:31.591527+00:00 19994330.288000050932 28999999.962000008672 27870000.002000030130 3960886.041000009049 60381.666349524 2024-03-12T15:59:32.598902+00:00 19994330.291999999434 29000000.010999999940 27869999.986000001431 3959167.021000028122 60381.666360994 2024-03-12T15:59:33.589909+00:00 19994330.291000008583 29000000.010999988765 27870000.029999971390 3963240.944999932777 60381.666372654 2024-03-12T15:59:34.597284+00:00 19994330.289999961853 28999999.958000000566 27869999.910000029951 3960952.016000031959 60381.666384124 2024-03-12T15:59:35.588292+00:00 19994330.293000038713 29000000.008000001311 27870000.037999931723 3960753.039999961853 60381.666395783 2024-03-12T15:59:36.595667+00:00 19994330.287999991328 29000000.041000008583 27870000.072000030428 3963385.897000073921 60381.666407253 2024-03-12T15:59:37.586674+00:00 19994330.291000008583 29000000.005999978632 27869999.989000078291 3959666.083999990951 60381.666418913 2024-03-12T15:59:38.594050+00:00 19994330.285999950022 28999999.971000019461 27869999.943999890238 3967007.934999942780 60381.666430572 2024-03-12T15:59:39.601424+00:00 19994330.293000038713 29000000.000999990851 27870000.043000098318 3966253.044999957085 60381.666442042 2024-03-12T15:59:40.592432+00:00 19994330.288999971002 28999999.998999979347 27870000.032999988645 3962621.056000113022 60381.666453701 2024-03-12T15:59:41.599807+00:00 19994330.287999991328 28999999.983000040054 27869999.921000000089 3969679.958999990951 60381.666465177 2024-03-12T15:59:42.591310+00:00 19994330.296000000089 29000000.029999971390 27869999.974999900907 3960540.975999950897 60381.666476831 2024-03-12T15:59:43.598189+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3961148.013000010978 60381.666488307 2024-03-12T15:59:44.589692+00:00 19994330.291000068188 28999999.991000000387 27869999.990000009537 3965787.036999940872 60381.666499960 2024-03-12T15:59:45.596572+00:00 19994330.288999918848 29000000.007000029087 27870000.003999948502 3962304.956000090111 60381.666511430 2024-03-12T15:59:46.587579+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3966746.995000004768 60381.666523090 2024-03-12T15:59:47.594954+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3965464.944999932777 60381.666534743 2024-03-12T15:59:48.601833+00:00 19994330.290000081062 29000000.020999971777 27870000.018000010401 3964703.060000061989 60381.666546219 2024-03-12T15:59:49.593336+00:00 19994330.295999880880 28999999.976000070572 27870000.001999970526 3965369.964999914169 60381.666557879 2024-03-12T15:59:50.600712+00:00 19994330.290000081062 29000000.013000011444 27869999.962000008672 3964239.065000057220 60381.666569348 2024-03-12T15:59:51.591719+00:00 19994330.287999991328 28999999.960999969393 27869999.943000078201 3960933.052999972831 60381.666581008 2024-03-12T15:59:52.599095+00:00 19994330.291000008583 29000000.016000028700 27870000.010999921709 3964495.827000021935 60381.666592478 2024-03-12T15:59:53.590101+00:00 19994330.289000030607 29000000.003999948502 27870000.027000069618 3964782.128999948967 60381.666604138 2024-03-12T15:59:54.597477+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3962218.031000018120 60381.666615607 2024-03-12T15:59:55.588484+00:00 19994330.286999940872 28999999.986000061035 27869999.946999911219 3966725.833000063896 60381.666627267 2024-03-12T15:59:56.595859+00:00 19994330.294000029564 29000000.006999969482 27870000.037999998778 3962351.067999958992 60381.666638737 2024-03-12T15:59:57.586866+00:00 19994330.291000008583 29000000.016999959946 27869999.997999999672 3967585.986000061035 60381.666650396 2024-03-12T15:59:58.594241+00:00 19994330.289999961853 28999999.984000090510 27870000.018000010401 3963369.023999928962 60381.666662056 2024-03-12T15:59:59.601617+00:00 19994330.292999979109 29000000.003999948502 27869999.951999988407 3966371.018000007141 60381.666673526 2024-03-12T16:00:00.592625+00:00 19994330.289000030607 29000000.004999998957 27870000.011000011116 3959619.039000033867 60381.666685185 2024-03-12T16:00:01.599999+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3967048.871999979019 60381.666696661 2024-03-12T16:00:02.591502+00:00 19994330.287999991328 29000000.044999960810 27870000.035000000149 3968248.078999996185 60381.666708315 2024-03-12T16:00:03.598381+00:00 19994330.294000029564 28999999.953999999911 27869999.993999991566 3965570.963999987114 60381.666719791 2024-03-12T16:00:04.589885+00:00 19994330.289000030607 29000000.030000090599 27870000.023999989033 3968749.149000049103 60381.666731444 2024-03-12T16:00:05.596763+00:00 19994330.289999961853 29000000.005999919027 27869999.975000020117 3968360.923999906052 60381.666742920 2024-03-12T16:00:06.588267+00:00 19994330.295000080019 28999999.975000020117 27869999.964999970049 3971778.989000082016 60381.666754579 2024-03-12T16:00:07.595642+00:00 19994330.284999970347 28999999.977000001818 27870000.055999990553 3968117.991999983788 60381.666766049 2024-03-12T16:00:08.586649+00:00 19994330.291999939829 29000000.024999979883 27869999.970000028610 3972211.993999958038 60381.666777709 2024-03-12T16:00:09.594025+00:00 19994330.285000089556 29000000.026999998838 27870000.014999989420 3973995.011000037193 60381.666789362 2024-03-12T16:00:10.600904+00:00 19994330.294999960810 28999999.958000000566 27869999.954999979585 3967229.927000045776 60381.666800838 2024-03-12T16:00:11.592407+00:00 19994330.286999940872 29000000.012000009418 27870000.021000031382 3973762.051999927033 60381.666812492 2024-03-12T16:00:12.599286+00:00 19994330.291999999434 29000000.011999979615 27869999.958000000566 3966450.980000019073 60381.666823967 2024-03-12T16:00:13.590789+00:00 19994330.293000001460 28999999.969999998808 27870000.060999989510 3965109.062000035774 60381.666835621 2024-03-12T16:00:14.597669+00:00 19994330.291000001132 29000000.024000018835 27870000.001999970526 3966761.985999941826 60381.666847097 2024-03-12T16:00:15.589172+00:00 19994330.290000010282 28999999.998999979347 27869999.981999989599 3968879.930000067223 60381.666858756 2024-03-12T16:00:16.596549+00:00 19994330.285999998450 28999999.989000018686 27870000.000000000000 3967456.038999915123 60381.666870226 2024-03-12T16:00:17.587555+00:00 19994330.291999980807 29000000.004000011832 27869999.958000060171 3968399.101000071038 60381.666881886 2024-03-12T16:00:18.594929+00:00 19994330.289000000805 28999999.988999959081 27870000.018999930471 3963303.851999998093 60381.666893539 2024-03-12T16:00:19.601808+00:00 19994330.290000021458 29000000.031000021845 27870000.060999989510 3965409.100999950897 60381.666905015 2024-03-12T16:00:20.593312+00:00 19994330.291999999434 28999999.982999980450 27869999.955000039190 3965609.953000069130 60381.666916669 2024-03-12T16:00:21.600191+00:00 19994330.291999999434 28999999.974000040442 27869999.981999989599 3964993.011999965180 60381.666928145 2024-03-12T16:00:22.591694+00:00 19994330.289999991655 29000000.042999979109 27870000.024999979883 3965144.018999934196 60381.666939798 2024-03-12T16:00:23.598573+00:00 19994330.289000000805 28999999.945999979973 27869999.981000069529 3963074.092000008095 60381.666951274 2024-03-12T16:00:24.590076+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3966501.934000014793 60381.666962934 2024-03-12T16:00:25.597452+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3964780.981999992859 60381.666974403 2024-03-12T16:00:26.588459+00:00 19994330.293999969959 29000000.029000040144 27870000.006999969482 3968542.986999989022 60381.666986063 2024-03-12T16:00:27.595833+00:00 19994330.289000030607 29000000.018999930471 27870000.008000019938 3969308.025000094902 60381.666997533 2024-03-12T16:00:28.586841+00:00 19994330.289999961853 28999999.947000030428 27869999.968999978155 3967122.985999941826 60381.667009193 2024-03-12T16:00:29.594216+00:00 19994330.292999979109 29000000.006999969482 27869999.968000050634 3967482.937999964226 60381.667020846 2024-03-12T16:00:30.601096+00:00 19994330.294000029564 29000000.024000048637 27870000.008000019938 3965815.962000011932 60381.667032322 2024-03-12T16:00:31.592599+00:00 19994330.285000029951 29000000.009999990463 27870000.061999920756 3965357.034000039101 60381.667043976 2024-03-12T16:00:32.599477+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3963240.078999996185 60381.667055451 2024-03-12T16:00:33.590981+00:00 19994330.287999991328 28999999.982999920845 27870000.019999980927 3963717.009000062943 60381.667067111 2024-03-12T16:00:34.598357+00:00 19994330.291999999434 29000000.017000079155 27869999.982000000775 3967160.238999962807 60381.667078581 2024-03-12T16:00:35.589364+00:00 19994330.292999979109 28999999.972999930382 27869999.993999999017 3965108.713999987114 60381.667090240 2024-03-12T16:00:36.596739+00:00 19994330.289000030607 29000000.018000010401 27869999.988000009209 3965943.919000030030 60381.667101716 2024-03-12T16:00:37.588242+00:00 19994330.293000038713 29000000.004000071436 27870000.008999999613 3964723.080999969970 60381.667113369 2024-03-12T16:00:38.595121+00:00 19994330.288999918848 29000000.004999998957 27870000.021999999881 3965430.083999990951 60381.667124845 2024-03-12T16:00:39.586625+00:00 19994330.289000030607 29000000.001999970526 27869999.970999989659 3967700.904999970924 60381.667136499 2024-03-12T16:00:40.593504+00:00 19994330.287999991328 28999999.990999940783 27869999.987000018358 3967475.989000082016 60381.667148158 2024-03-12T16:00:41.600879+00:00 19994330.294000029564 29000000.004999998957 27870000.033999979496 3964616.023999928962 60381.667159628 2024-03-12T16:00:42.591886+00:00 19994330.289000030607 29000000.012000080198 27869999.993000000715 3960742.045000075828 60381.667171288 2024-03-12T16:00:43.599261+00:00 19994330.286999940872 28999999.981999989599 27870000.014000028372 3962987.000000000000 60381.667182758 2024-03-12T16:00:44.590268+00:00 19994330.294000029564 28999999.992999911308 27869999.995000001043 3963233.899999976158 60381.667194417 2024-03-12T16:00:45.597644+00:00 19994330.289999961853 29000000.019000049680 27869999.995999988168 3963456.084999918938 60381.667205893 2024-03-12T16:00:46.589147+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3964080.952000021935 60381.667217547 2024-03-12T16:00:47.596026+00:00 19994330.291000008583 29000000.019000001252 27870000.009999990463 3957063.996000051033 60381.667229022 2024-03-12T16:00:48.587529+00:00 19994330.287999991328 28999999.996000010520 27870000.008000019938 3963281.911999940872 60381.667240676 2024-03-12T16:00:49.594408+00:00 19994330.289000030607 28999999.984999999404 27870000.014999989420 3961152.060000061989 60381.667252152 2024-03-12T16:00:50.585911+00:00 19994330.289000030607 29000000.000000000000 27869999.964000049978 3962166.082000017166 60381.667263805 2024-03-12T16:00:51.592791+00:00 19994330.294999960810 29000000.002000000328 27870000.037999991328 3959034.976999998093 60381.667275465 2024-03-12T16:00:52.600166+00:00 19994330.290000081062 28999999.986999988556 27869999.976999938488 3961716.986999989022 60381.667286941 2024-03-12T16:00:53.591669+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3959829.939000010025 60381.667298594 2024-03-12T16:00:54.598548+00:00 19994330.291999939829 29000000.018999960274 27869999.929000020027 3960797.041000009049 60381.667310070 2024-03-12T16:00:55.590052+00:00 19994330.289000030607 29000000.015000049025 27870000.057999968529 3964016.987999916077 60381.667321729 2024-03-12T16:00:56.597427+00:00 19994330.289999961853 28999999.949000000954 27869999.952000018209 3964521.128000020981 60381.667333200 2024-03-12T16:00:57.588434+00:00 19994330.290000081062 28999999.981999989599 27870000.003999948502 3960861.901999949943 60381.667344859 2024-03-12T16:00:58.595809+00:00 19994330.290999889374 29000000.046999990940 27869999.995000001043 3957736.906000018120 60381.667356329 2024-03-12T16:00:59.586816+00:00 19994330.290000081062 28999999.971000019461 27869999.981999989599 3962496.098000050057 60381.667367988 2024-03-12T16:01:00.594192+00:00 19994330.289999961853 29000000.055999990553 27870000.068000078201 3965642.057000041008 60381.667379642 2024-03-12T16:01:01.601071+00:00 19994330.292000059038 28999999.967999991030 27869999.967000011355 3961853.925999999046 60381.667391118 2024-03-12T16:01:02.592574+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3964777.074000000954 60381.667402777 2024-03-12T16:01:03.599949+00:00 19994330.291999939829 28999999.962000008672 27869999.993999961764 3968526.881999969017 60381.667414247 2024-03-12T16:01:04.590956+00:00 19994330.287999991328 28999999.967000011355 27869999.904000040144 3962782.085000038147 60381.667425907 2024-03-12T16:01:05.598331+00:00 19994330.291999999434 29000000.059999939054 27870000.067999958992 3963573.016999959946 60381.667437376 2024-03-12T16:01:06.589338+00:00 19994330.291000001132 29000000.009000059217 27870000.041000008583 3961263.958999990951 60381.667449036 2024-03-12T16:01:07.596714+00:00 19994330.289000000805 28999999.971999999136 27869999.935999989510 3964658.023000001907 60381.667460506 2024-03-12T16:01:08.587721+00:00 19994330.293000008911 29000000.000999931246 27870000.004000071436 3966773.921000003815 60381.667472166 2024-03-12T16:01:09.595096+00:00 19994330.287999991328 28999999.967000011355 27870000.008999940008 3961430.131999969017 60381.667483635 2024-03-12T16:01:10.586104+00:00 19994330.289000000805 29000000.039000030607 27869999.991999980062 3958503.950000048149 60381.667495295 2024-03-12T16:01:11.593479+00:00 19994330.291000008583 29000000.000999931246 27870000.017000079155 3964053.911000012886 60381.667506954 2024-03-12T16:01:12.600854+00:00 19994330.289999991655 28999999.986000061035 27869999.992999911308 3963348.055999993812 60381.667518424 2024-03-12T16:01:13.591860+00:00 19994330.287999991328 29000000.000000000000 27870000.057000000030 3964893.004999995232 60381.667530084 2024-03-12T16:01:14.599236+00:00 19994330.293000008911 28999999.990999940783 27869999.934999998659 3958719.087999939919 60381.667541554 2024-03-12T16:01:15.590243+00:00 19994330.291999999434 28999999.984000090510 27869999.986999999732 3962253.973999977112 60381.667553213 2024-03-12T16:01:16.597618+00:00 19994330.289999991655 29000000.039999961853 27870000.000999998301 3964384.987000108231 60381.667564689 2024-03-12T16:01:17.589122+00:00 19994330.289000000805 28999999.980000019073 27870000.006999999285 3963027.952999948990 60381.667576343 2024-03-12T16:01:18.596001+00:00 19994330.291000008583 29000000.032999988645 27870000.039000000805 3962188.924999951851 60381.667587819 2024-03-12T16:01:19.587504+00:00 19994330.290000021458 28999999.990000009537 27870000.035999979824 3963178.083000063896 60381.667599472 2024-03-12T16:01:20.594383+00:00 19994330.285999950022 28999999.927999969572 27869999.914000000805 3959258.962999939919 60381.667610948 2024-03-12T16:01:21.585887+00:00 19994330.291999999434 29000000.055000070482 27870000.026999980211 3963499.938000082970 60381.667622602 2024-03-12T16:01:22.592766+00:00 19994330.293000038713 29000000.013999938965 27870000.027000010014 3962580.027999997139 60381.667634261 2024-03-12T16:01:23.600141+00:00 19994330.288999971002 28999999.982000000775 27869999.986999988556 3961920.092999935150 60381.667645731 2024-03-12T16:01:24.591148+00:00 19994330.292999979109 29000000.018000010401 27869999.956000030041 3962200.986999989022 60381.667657390 2024-03-12T16:01:25.598523+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3959403.870000004768 60381.667668860 2024-03-12T16:01:26.589531+00:00 19994330.296000000089 29000000.008999988437 27870000.059999998659 3966860.017000079155 60381.667680520 2024-03-12T16:01:27.596906+00:00 19994330.282000008970 28999999.995999988168 27869999.961999949068 3963826.099999905098 60381.667691990 2024-03-12T16:01:28.587913+00:00 19994330.291000008583 28999999.993000000715 27870000.025000039488 3966728.024000049103 60381.667703649 2024-03-12T16:01:29.595288+00:00 19994330.294000029564 28999999.993000000715 27870000.033999979496 3961178.944000006188 60381.667715119 2024-03-12T16:01:30.586295+00:00 19994330.287999991328 29000000.006999999285 27869999.898999989033 3960102.036000012886 60381.667726778 2024-03-12T16:01:31.593670+00:00 19994330.289000030607 29000000.032000038773 27870000.043000038713 3963363.930999993812 60381.667738438 2024-03-12T16:01:32.601046+00:00 19994330.293999910355 28999999.967999991030 27870000.000999931246 3963124.014999986161 60381.667749908 2024-03-12T16:01:33.592053+00:00 19994330.289000030607 29000000.038999971002 27870000.075000051409 3964475.996000051033 60381.667761568 2024-03-12T16:01:34.599427+00:00 19994330.287999991328 28999999.925000008196 27869999.914000030607 3960845.078999996185 60381.667773037 2024-03-12T16:01:35.590435+00:00 19994330.291000008583 29000000.050999999046 27870000.051999930292 3960048.012999891769 60381.667784697 2024-03-12T16:01:36.597811+00:00 19994330.289999961853 28999999.945999979973 27869999.928000088781 3961055.912000060081 60381.667796167 2024-03-12T16:01:37.588818+00:00 19994330.291000008583 29000000.060999989510 27870000.025999899954 3964643.039999961853 60381.667807826 2024-03-12T16:01:38.596193+00:00 19994330.292000059038 29000000.010000050068 27870000.014000058174 3959994.004999995232 60381.667819302 2024-03-12T16:01:39.587696+00:00 19994330.289999961853 28999999.989999949932 27869999.990000009537 3961394.027999997139 60381.667830956 2024-03-12T16:01:40.594575+00:00 19994330.289000030607 28999999.967000070959 27869999.985999941826 3965137.065999985207 60381.667842431 2024-03-12T16:01:41.586079+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3963953.928000092972 60381.667854085 2024-03-12T16:01:42.592958+00:00 19994330.286000009626 29000000.002999901772 27869999.983999971300 3965467.021999955177 60381.667865745 2024-03-12T16:01:43.600333+00:00 19994330.291999939829 29000000.020000100136 27870000.003000020981 3968427.873999999836 60381.667877221 2024-03-12T16:01:44.591836+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3963168.117000000086 60381.667888874 2024-03-12T16:01:45.598715+00:00 19994330.290000081062 28999999.944000009447 27869999.977999929339 3961581.963000000920 60381.667900350 2024-03-12T16:01:46.590218+00:00 19994330.291999939829 29000000.028000000864 27870000.046000000089 3968857.918000000063 60381.667912004 2024-03-12T16:01:47.597098+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3966149.083000001032 60381.667923479 2024-03-12T16:01:48.588601+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3962598.987999998033 60381.667935133 2024-03-12T16:01:49.595480+00:00 19994330.288999918848 29000000.021000031382 27870000.014999989420 3965130.069000001997 60381.667946609 2024-03-12T16:01:50.586983+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3969509.002999999095 60381.667958262 2024-03-12T16:01:51.593862+00:00 19994330.289000030607 29000000.015999909490 27870000.015999998897 3968668.950999998022 60381.667969738 2024-03-12T16:01:52.585366+00:00 19994330.292000059038 28999999.969000101089 27869999.967000000179 3961768.900000005960 60381.667981392 2024-03-12T16:01:53.592244+00:00 19994330.291000008583 29000000.021999958903 27870000.080000009388 3965627.077000000048 60381.667993051 2024-03-12T16:01:54.599620+00:00 19994330.288999918848 28999999.973999980837 27869999.923999991268 3966894.997999995947 60381.668004521 2024-03-12T16:01:55.590627+00:00 19994330.292000059038 29000000.057999968529 27870000.028999999166 3959435.998000002932 60381.668016180 2024-03-12T16:01:56.598003+00:00 19994330.287999991328 28999999.955000039190 27869999.978999998420 3962140.980999999214 60381.668027656 2024-03-12T16:01:57.589506+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3957754.949000000954 60381.668039310 2024-03-12T16:01:58.596385+00:00 19994330.289000030607 28999999.995999928564 27869999.987000018358 3961437.089000002015 60381.668050786 2024-03-12T16:01:59.587888+00:00 19994330.287999998778 28999999.978000041097 27869999.984000001103 3963540.014999993145 60381.668062445 2024-03-12T16:02:00.595263+00:00 19994330.293999999762 29000000.019999999553 27870000.034000009298 3959573.942000002135 60381.668073915 2024-03-12T16:02:01.586270+00:00 19994330.291000001132 28999999.973999999464 27869999.979999959469 3960099.057999997865 60381.668085575 2024-03-12T16:02:02.593646+00:00 19994330.289999991655 29000000.002000000328 27869999.986000001431 3963436.074000000954 60381.668097044 2024-03-12T16:02:03.584653+00:00 19994330.290000010282 29000000.000000000000 27870000.027000010014 3967292.893000007141 60381.668108698 2024-03-12T16:02:04.591532+00:00 19994330.289999991655 29000000.006999980658 27869999.958999991417 3964487.018999993801 60381.668120358 2024-03-12T16:02:05.598907+00:00 19994330.289000000805 29000000.041000008583 27870000.050000008196 3960627.933999999892 60381.668131833 2024-03-12T16:02:06.590411+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3963103.961999997031 60381.668143487 2024-03-12T16:02:07.597290+00:00 19994330.291000008583 28999999.978999998420 27869999.964000049978 3964481.018000007141 60381.668154963 2024-03-12T16:02:08.588793+00:00 19994330.291999999434 28999999.961000028998 27869999.977000001818 3960991.003999993205 60381.668166616 2024-03-12T16:02:09.595672+00:00 19994330.287999991328 29000000.035999950022 27870000.088999990374 3967248.060000001919 60381.668178092 2024-03-12T16:02:10.587175+00:00 19994330.291999999434 28999999.981000009924 27869999.916000008583 3964224.982999994885 60381.668189746 2024-03-12T16:02:11.594055+00:00 19994330.288000021130 29000000.020000040531 27870000.011999960989 3962831.077000007033 60381.668201222 2024-03-12T16:02:12.585558+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3969191.898000001907 60381.668212875 2024-03-12T16:02:13.592437+00:00 19994330.289999961853 29000000.043000038713 27869999.993000030518 3962620.086999997031 60381.668224535 2024-03-12T16:02:14.599812+00:00 19994330.291999999434 28999999.949999991804 27870000.014999989420 3964809.979000002146 60381.668236011 2024-03-12T16:02:15.591315+00:00 19994330.288000050932 29000000.019999980927 27870000.003000020981 3970720.024000003934 60381.668247664 2024-03-12T16:02:16.598194+00:00 19994330.291999999434 28999999.979000028223 27870000.006999969482 3964484.025000005960 60381.668259140 2024-03-12T16:02:17.589698+00:00 19994330.291999999434 29000000.048999968916 27870000.009999990463 3965632.905000001192 60381.668270799 2024-03-12T16:02:18.597073+00:00 19994330.287999991328 28999999.980000019073 27870000.012000080198 3962637.027999997139 60381.668282270 2024-03-12T16:02:19.588080+00:00 19994330.288999971002 29000000.011000040919 27869999.967999938875 3961905.016999990214 60381.668293929 2024-03-12T16:02:20.595455+00:00 19994330.291999999434 29000000.011999960989 27870000.050999999046 3965334.942999988794 60381.668305399 2024-03-12T16:02:21.586462+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3962481.049000024796 60381.668317058 2024-03-12T16:02:22.593838+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3965172.058999984991 60381.668328528 2024-03-12T16:02:23.584845+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3961412.939999998081 60381.668340188 2024-03-12T16:02:24.592220+00:00 19994330.296999990940 29000000.044999960810 27870000.033999919891 3965645.060999989975 60381.668351841 2024-03-12T16:02:25.599099+00:00 19994330.289000030607 29000000.019000049680 27869999.976000070572 3961175.941000015009 60381.668363317 2024-03-12T16:02:26.590602+00:00 19994330.288999918848 28999999.967999938875 27870000.036999940872 3962520.092000008095 60381.668374971 2024-03-12T16:02:27.597482+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3966505.870000004768 60381.668386446 2024-03-12T16:02:28.588985+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3961289.055999993812 60381.668398100 2024-03-12T16:02:29.595864+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3968150.947999984026 60381.668409576 2024-03-12T16:02:30.587367+00:00 19994330.289999961853 28999999.980999950320 27869999.989000000060 3962577.013999999035 60381.668421235 2024-03-12T16:02:31.594742+00:00 19994330.294999960810 28999999.982000108808 27869999.971999999136 3963323.946999996901 60381.668432706 2024-03-12T16:02:32.585750+00:00 19994330.290000081062 29000000.004999998957 27869999.981000009924 3961760.097000002861 60381.668444359 2024-03-12T16:02:33.592629+00:00 19994330.291999939829 29000000.005999919027 27870000.035000000149 3965750.982000023127 60381.668455835 2024-03-12T16:02:34.584132+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3961695.037999988068 60381.668467494 2024-03-12T16:02:35.591507+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3959959.896999984980 60381.668479148 2024-03-12T16:02:36.598386+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3961579.950000017881 60381.668490624 2024-03-12T16:02:37.589889+00:00 19994330.287000060081 28999999.980999998748 27869999.982999980450 3967827.171000003815 60381.668502278 2024-03-12T16:02:38.596769+00:00 19994330.293999910355 29000000.006000000983 27870000.047999981791 3964171.915999978781 60381.668513753 2024-03-12T16:02:39.588272+00:00 19994330.292000059038 29000000.002000000328 27869999.978000041097 3959091.020000011194 60381.668525413 2024-03-12T16:02:40.595647+00:00 19994330.289999961853 29000000.041999999434 27870000.032999988645 3963946.958000003826 60381.668536883 2024-03-12T16:02:41.586654+00:00 19994330.292000059038 28999999.925000008196 27869999.950999978930 3966045.048000007868 60381.668548542 2024-03-12T16:02:42.594030+00:00 19994330.286999940872 29000000.026999980211 27869999.999000009149 3961631.946999996901 60381.668560012 2024-03-12T16:02:43.585037+00:00 19994330.290000081062 29000000.004000011832 27870000.031000021845 3957056.067000002135 60381.668571671 2024-03-12T16:02:44.592412+00:00 19994330.288999918848 28999999.992000009865 27869999.993999961764 3965783.967999995220 60381.668583325 2024-03-12T16:02:45.599291+00:00 19994330.292000059038 29000000.005999978632 27870000.032000008970 3966765.060000001919 60381.668594801 2024-03-12T16:02:46.590794+00:00 19994330.289000030607 29000000.023999989033 27869999.962000008672 3961204.990999997128 60381.668606460 2024-03-12T16:02:47.598170+00:00 19994330.291999939829 29000000.021000031382 27870000.053000029176 3964070.965999991167 60381.668617930 2024-03-12T16:02:48.589177+00:00 19994330.289000030607 28999999.964999970049 27869999.986000001431 3960671.015000015032 60381.668629589 2024-03-12T16:02:49.596552+00:00 19994330.291999939829 28999999.969000041485 27869999.935999989510 3962066.949000000954 60381.668641065 2024-03-12T16:02:50.588055+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3961587.069000006188 60381.668652719 2024-03-12T16:02:51.594934+00:00 19994330.288000110537 29000000.017000019550 27869999.998000029474 3965800.919999957085 60381.668664189 2024-03-12T16:02:52.585941+00:00 19994330.292999979109 28999999.962999999523 27869999.932999968529 3965110.144000052940 60381.668675848 2024-03-12T16:02:53.593316+00:00 19994330.287999998778 29000000.011999960989 27870000.054999951273 3960671.862999976147 60381.668687318 2024-03-12T16:02:54.584324+00:00 19994330.293000001460 29000000.029000040144 27870000.020000100136 3968870.936999977101 60381.668698978 2024-03-12T16:02:55.591699+00:00 19994330.291999999434 28999999.990999940783 27869999.968999978155 3961290.083000003826 60381.668710632 2024-03-12T16:02:56.598578+00:00 19994330.289000000805 28999999.960000038147 27869999.990000009537 3962857.974000037182 60381.668722108 2024-03-12T16:02:57.590081+00:00 19994330.293000001460 29000000.031999949366 27870000.052999969572 3958139.033999979030 60381.668733767 2024-03-12T16:02:58.597457+00:00 19994330.287999998778 28999999.977000001818 27869999.967999938875 3962782.052999972831 60381.668745237 2024-03-12T16:02:59.588464+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3960255.003000020981 60381.668756896 2024-03-12T16:03:00.595839+00:00 19994330.289000000805 29000000.037000060081 27870000.029000040144 3966236.954999982845 60381.668768366 2024-03-12T16:03:01.586846+00:00 19994330.289999991655 28999999.985000010580 27869999.985999941826 3969268.973000050057 60381.668780026 2024-03-12T16:03:02.594221+00:00 19994330.295000020415 29000000.009999990463 27870000.014000058174 3966554.032999991905 60381.668791501 2024-03-12T16:03:03.585724+00:00 19994330.289000000805 28999999.980999950320 27869999.982999920845 3964784.875999987125 60381.668803155 2024-03-12T16:03:04.592604+00:00 19994330.289999991655 29000000.041000008583 27870000.012000080198 3963212.064999998081 60381.668814631 2024-03-12T16:03:05.584107+00:00 19994330.290000021458 28999999.971999999136 27870000.021999958903 3963044.073000013828 60381.668826285 2024-03-12T16:03:06.590986+00:00 19994330.288999971002 28999999.968000050634 27869999.963999990374 3970485.959999979008 60381.668837944 2024-03-12T16:03:07.598361+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3967790.009000002872 60381.668849414 2024-03-12T16:03:08.589368+00:00 19994330.286000009626 29000000.039000030607 27869999.989000000060 3963900.088999987114 60381.668861073 2024-03-12T16:03:09.596744+00:00 19994330.292999979109 28999999.949000000954 27870000.003999989480 3969668.905000030994 60381.668872544 2024-03-12T16:03:10.587751+00:00 19994330.291999999434 29000000.009999990463 27870000.000000011176 3962803.996999979019 60381.668884203 2024-03-12T16:03:11.595126+00:00 19994330.291999999434 29000000.028999920934 27870000.039999991655 3966214.018999993801 60381.668895673 2024-03-12T16:03:12.586133+00:00 19994330.290000021458 28999999.958000060171 27869999.956000000238 3965053.082000017166 60381.668907332 2024-03-12T16:03:13.593509+00:00 19994330.286000009626 29000000.013000011444 27870000.052000019699 3968394.981999992859 60381.668918808 2024-03-12T16:03:14.585012+00:00 19994330.290999948978 28999999.991999998689 27869999.961999978870 3969753.880999981891 60381.668930462 2024-03-12T16:03:15.591891+00:00 19994330.289000030607 29000000.028999991715 27870000.008999999613 3965230.999000012875 60381.668942121 2024-03-12T16:03:16.599266+00:00 19994330.289999961853 29000000.030999999493 27869999.990000009537 3964406.116999983788 60381.668953597 2024-03-12T16:03:17.590769+00:00 19994330.291000008583 28999999.947000000626 27870000.008999999613 3964500.901000022888 60381.668965251 2024-03-12T16:03:18.597649+00:00 19994330.289999961853 28999999.993000000715 27869999.953999999911 3963992.972000002861 60381.668976726 2024-03-12T16:03:19.589152+00:00 19994330.295000080019 29000000.038000021130 27870000.078999999911 3961786.096000016201 60381.668988380 2024-03-12T16:03:20.596031+00:00 19994330.289999961853 29000000.002999991179 27869999.971999999136 3968937.958999990951 60381.668999856 2024-03-12T16:03:21.587534+00:00 19994330.289000030607 28999999.962999999523 27869999.949000000954 3970504.949000000954 60381.669011515 2024-03-12T16:03:22.594909+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3968183.997999966145 60381.669022985 2024-03-12T16:03:23.585917+00:00 19994330.292000059038 29000000.013999998569 27870000.036000009626 3966456.043000041973 60381.669034644 2024-03-12T16:03:24.593292+00:00 19994330.289999961853 29000000.028999980539 27870000.015999969095 3971949.014999986161 60381.669046115 2024-03-12T16:03:25.584299+00:00 19994330.289000030607 28999999.986000001431 27869999.989000018686 3969796.948000013828 60381.669057774 2024-03-12T16:03:26.591674+00:00 19994330.291999939829 28999999.996999979019 27869999.998000029474 3970459.925999999046 60381.669069428 2024-03-12T16:03:27.598553+00:00 19994330.289000030607 29000000.010000050068 27870000.008000019938 3968465.112999976147 60381.669080903 2024-03-12T16:03:28.590057+00:00 19994330.291000008583 29000000.010999981314 27869999.992999911308 3968377.976999998093 60381.669092557 2024-03-12T16:03:29.596936+00:00 19994330.289999961853 28999999.957000020891 27869999.996000051498 3968058.998000026215 60381.669104033 2024-03-12T16:03:30.588439+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3967395.992999970913 60381.669115687 2024-03-12T16:03:31.595318+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3965825.093999981880 60381.669127163 2024-03-12T16:03:32.586821+00:00 19994330.292000059038 28999999.998000029474 27870000.002000089735 3969873.930000007153 60381.669138822 2024-03-12T16:03:33.594196+00:00 19994330.289999961853 29000000.004999998957 27869999.979999899864 3973221.040000020992 60381.669150292 2024-03-12T16:03:34.585204+00:00 19994330.291000008583 28999999.990000009537 27870000.027000069618 3966433.944999992847 60381.669161951 2024-03-12T16:03:35.592579+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3967691.951000034809 60381.669173421 2024-03-12T16:03:36.583586+00:00 19994330.289000030607 29000000.009999990463 27869999.956000089645 3968193.143999993801 60381.669185081 2024-03-12T16:03:37.590961+00:00 19994330.289999961853 28999999.993999961764 27870000.060999989510 3969537.916999996174 60381.669196740 2024-03-12T16:03:38.598336+00:00 19994330.289000030607 28999999.963000059128 27869999.947999950498 3968909.006999969017 60381.669208210 2024-03-12T16:03:39.589344+00:00 19994330.289999961853 29000000.019999980927 27870000.060999989510 3970645.045000017155 60381.669219869 2024-03-12T16:03:40.596719+00:00 19994330.292000059038 29000000.019000049680 27869999.955000039190 3969011.894999980927 60381.669231339 2024-03-12T16:03:41.587726+00:00 19994330.289999961853 28999999.971999879926 27870000.004999998957 3965287.031000018120 60381.669242999 2024-03-12T16:03:42.595101+00:00 19994330.289999961853 29000000.019000049680 27870000.005999919027 3971131.140999972820 60381.669254474 2024-03-12T16:03:43.586604+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3966586.901000022888 60381.669266128 2024-03-12T16:03:44.593484+00:00 19994330.290000081062 28999999.995000001043 27870000.042000059038 3966327.012000023853 60381.669277604 2024-03-12T16:03:45.584987+00:00 19994330.287999991328 29000000.012000080198 27869999.984999898821 3966878.158999979030 60381.669289258 2024-03-12T16:03:46.591866+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3970943.925999999046 60381.669300734 2024-03-12T16:03:47.583369+00:00 19994330.295000001788 28999999.985000010580 27869999.973999999464 3969120.898999989033 60381.669312387 2024-03-12T16:03:48.590248+00:00 19994330.287000000477 28999999.993999961764 27869999.984000001103 3969093.915000020992 60381.669324046 2024-03-12T16:03:49.597624+00:00 19994330.293000001460 29000000.022999998182 27869999.991999998689 3970809.110000013839 60381.669335522 2024-03-12T16:03:50.589127+00:00 19994330.290999989957 29000000.003000020981 27870000.015000000596 3967576.000999987125 60381.669347176 2024-03-12T16:03:51.596006+00:00 19994330.292000010610 28999999.995000001043 27870000.065999981016 3963222.022000014782 60381.669358652 2024-03-12T16:03:52.587509+00:00 19994330.285999979824 28999999.986999999732 27869999.932000011206 3962030.878999948967 60381.669370311 2024-03-12T16:03:53.594885+00:00 19994330.290000021458 29000000.015999998897 27870000.016999989748 3967104.078000009060 60381.669381781 2024-03-12T16:03:54.585891+00:00 19994330.289000000805 28999999.989999990910 27870000.017000019550 3967815.925999999046 60381.669393441 2024-03-12T16:03:55.593267+00:00 19994330.291999999434 28999999.991999998689 27869999.984000001103 3971973.066000043880 60381.669404910 2024-03-12T16:03:56.584274+00:00 19994330.291999999434 29000000.029000010341 27870000.004000011832 3966023.065999985207 60381.669416570 2024-03-12T16:03:57.591649+00:00 19994330.289000000805 28999999.986999988556 27870000.042999979109 3968800.955000042915 60381.669428040 2024-03-12T16:03:58.582656+00:00 19994330.292999979109 28999999.974000010639 27869999.925000008196 3966363.024999976158 60381.669439700 2024-03-12T16:03:59.590031+00:00 19994330.285999979824 29000000.045000020415 27870000.031000021845 3969201.983999968041 60381.669451353 2024-03-12T16:04:00.596911+00:00 19994330.290000021458 28999999.961999949068 27869999.972999989986 3963782.955000042915 60381.669462829 2024-03-12T16:04:01.588414+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3970264.939999938011 60381.669474483 2024-03-12T16:04:02.595293+00:00 19994330.293000038713 29000000.043999969959 27870000.062999960035 3965676.106999992859 60381.669485958 2024-03-12T16:04:03.586796+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3966210.991000055801 60381.669497618 2024-03-12T16:04:04.594171+00:00 19994330.294000029564 28999999.966000020504 27869999.991000000387 3970552.036000012886 60381.669509088 2024-03-12T16:04:05.585179+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3964044.891999959946 60381.669520747 2024-03-12T16:04:06.592554+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3971837.991999983788 60381.669532217 2024-03-12T16:04:07.583561+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3968898.070999979973 60381.669543876 2024-03-12T16:04:08.590935+00:00 19994330.284999970347 29000000.018999990076 27870000.045000080019 3969821.965000032913 60381.669555536 2024-03-12T16:04:09.598312+00:00 19994330.291000008583 28999999.958000060171 27869999.970999959856 3967612.029000043869 60381.669567006 2024-03-12T16:04:10.589319+00:00 19994330.291000008583 29000000.041000008583 27870000.075000051409 3967962.027999997139 60381.669578665 2024-03-12T16:04:11.596694+00:00 19994330.291999999434 28999999.985000010580 27869999.934000018984 3962567.965999960899 60381.669590136 2024-03-12T16:04:12.587701+00:00 19994330.291000008583 28999999.997999910265 27870000.008000019938 3967836.909000039101 60381.669601795 2024-03-12T16:04:13.595076+00:00 19994330.291000008583 29000000.004000071436 27869999.987999919802 3963086.102999926079 60381.669613271 2024-03-12T16:04:14.586579+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3969670.956000090111 60381.669624924 2024-03-12T16:04:15.593459+00:00 19994330.288999918848 29000000.008999940008 27870000.019999980927 3962291.973999977112 60381.669636394 2024-03-12T16:04:16.584466+00:00 19994330.291000008583 29000000.014999989420 27870000.055000070482 3968007.978999971878 60381.669648054 2024-03-12T16:04:17.591841+00:00 19994330.287999991328 28999999.944000009447 27869999.889999989420 3964864.993999958038 60381.669659529 2024-03-12T16:04:18.583344+00:00 19994330.291000008583 29000000.063000079244 27870000.098000049591 3966319.039000033867 60381.669671189 2024-03-12T16:04:19.590720+00:00 19994330.287000060081 28999999.979999899864 27869999.975999951363 3971222.098000050057 60381.669682843 2024-03-12T16:04:20.597599+00:00 19994330.293999910355 28999999.966000080109 27869999.945999979973 3964008.916999936104 60381.669694318 2024-03-12T16:04:21.589102+00:00 19994330.294000029564 29000000.034999970347 27870000.052999969572 3961919.985000013839 60381.669705972 2024-03-12T16:04:22.595981+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3970030.044000030030 60381.669717448 2024-03-12T16:04:23.587484+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3968915.005999923218 60381.669729101 2024-03-12T16:04:24.594363+00:00 19994330.286000009626 29000000.013999938965 27870000.037000060081 3965804.024000049103 60381.669740577 2024-03-12T16:04:25.585867+00:00 19994330.294999960810 29000000.034000039101 27870000.013999998569 3964140.919999957085 60381.669752236 2024-03-12T16:04:26.593242+00:00 19994330.289000030607 28999999.952000018209 27869999.949000000954 3968875.014999986161 60381.669763707 2024-03-12T16:04:27.584249+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3967024.975000023842 60381.669775366 2024-03-12T16:04:28.591624+00:00 19994330.294000029564 29000000.002000000328 27870000.025000009686 3964796.139999986161 60381.669786836 2024-03-12T16:04:29.582631+00:00 19994330.291000008583 28999999.995000001043 27870000.008999988437 3958097.988000034820 60381.669798495 2024-03-12T16:04:30.590006+00:00 19994330.286999940872 28999999.993000000715 27869999.978999998420 3961850.901000022888 60381.669810149 2024-03-12T16:04:31.596886+00:00 19994330.289999961853 28999999.986000001431 27870000.015999998897 3963725.064999938011 60381.669821625 2024-03-12T16:04:32.588389+00:00 19994330.287000060081 29000000.002000000328 27870000.002000000328 3967302.059000014793 60381.669833284 2024-03-12T16:04:33.595764+00:00 19994330.291000008583 29000000.016999989748 27869999.965999990702 3963086.849000095855 60381.669844754 2024-03-12T16:04:34.586771+00:00 19994330.289000030607 29000000.000000000000 27870000.057000011206 3964592.085999966133 60381.669856414 2024-03-12T16:04:35.594147+00:00 19994330.294999960810 28999999.995000001043 27869999.977999988943 3968734.985999941826 60381.669867883 2024-03-12T16:04:36.585154+00:00 19994330.289000030607 29000000.012000020593 27869999.957000020891 3966465.916000009049 60381.669879543 2024-03-12T16:04:37.592529+00:00 19994330.291000008583 28999999.979999959469 27870000.007000029087 3964685.088000059128 60381.669891019 2024-03-12T16:04:38.584032+00:00 19994330.287999991328 29000000.025000039488 27870000.054999951273 3964734.033999919891 60381.669902673 2024-03-12T16:04:39.590911+00:00 19994330.291000008583 28999999.958000000566 27869999.949000000954 3966365.921000003815 60381.669914148 2024-03-12T16:04:40.582415+00:00 19994330.287999998778 28999999.991000000387 27870000.031000021845 3966232.133000016212 60381.669925808 2024-03-12T16:04:41.589790+00:00 19994330.289999999106 29000000.039999961853 27869999.907000008970 3963037.891000031959 60381.669937462 2024-03-12T16:04:42.596669+00:00 19994330.293000001460 29000000.007000029087 27870000.079999979585 3962817.000000000000 60381.669948937 2024-03-12T16:04:43.588172+00:00 19994330.290000010282 29000000.018999990076 27870000.006000038236 3964543.000000000000 60381.669960597 2024-03-12T16:04:44.595547+00:00 19994330.289999991655 28999999.986000001431 27870000.001999970526 3965294.988999962807 60381.669972067 2024-03-12T16:04:45.586554+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3961011.943000078201 60381.669983726 2024-03-12T16:04:46.593930+00:00 19994330.287999991328 29000000.019000049680 27870000.065999981016 3963755.115999937057 60381.669995196 2024-03-12T16:04:47.584937+00:00 19994330.291000008583 28999999.939000010490 27869999.947000030428 3964800.929000020027 60381.670006855 2024-03-12T16:04:48.592313+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3964318.047000051010 60381.670018326 2024-03-12T16:04:49.583319+00:00 19994330.287999991328 29000000.042000059038 27870000.031000021845 3959014.990999937057 60381.670029985 2024-03-12T16:04:50.590695+00:00 19994330.291999999434 28999999.995999928564 27869999.952000018209 3965890.950000048149 60381.670041461 2024-03-12T16:04:51.582198+00:00 19994330.289000000805 28999999.990000009537 27870000.044000029564 3965160.059000014793 60381.670053114 2024-03-12T16:04:52.589077+00:00 19994330.292999979109 29000000.021999958903 27869999.969999909401 3962341.980999947060 60381.670064774 2024-03-12T16:04:53.596452+00:00 19994330.289000030607 28999999.950000051409 27869999.993000030518 3959964.054999948014 60381.670076244 2024-03-12T16:04:54.587459+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3967938.992000102997 60381.670087903 2024-03-12T16:04:55.594834+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3961818.981999992859 60381.670099379 2024-03-12T16:04:56.586338+00:00 19994330.290999948978 28999999.999000068754 27869999.995000001043 3963542.901999949943 60381.670111033 2024-03-12T16:04:57.593217+00:00 19994330.288000050932 28999999.959999918938 27869999.947000030428 3967318.039999961853 60381.670122508 2024-03-12T16:04:58.584720+00:00 19994330.292999979109 29000000.031000021845 27870000.036999940872 3967215.993000030983 60381.670134162 2024-03-12T16:04:59.591599+00:00 19994330.293999969959 29000000.024999979883 27870000.016999959946 3965688.019000052940 60381.670145638 2024-03-12T16:05:00.583103+00:00 19994330.289000030607 29000000.001000050455 27870000.042000059038 3965979.036999940872 60381.670157291 2024-03-12T16:05:01.589982+00:00 19994330.290000021458 28999999.998999949545 27869999.930999990553 3965988.044000030030 60381.670168945 2024-03-12T16:05:02.596861+00:00 19994330.289999961853 28999999.999000068754 27870000.018999930471 3962889.970000029076 60381.670180421 2024-03-12T16:05:03.588363+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3965878.988999962807 60381.670192081 2024-03-12T16:05:04.595739+00:00 19994330.288000050932 28999999.977000001818 27870000.006000000983 3966508.008000016212 60381.670203550 2024-03-12T16:05:05.586747+00:00 19994330.292999979109 28999999.986000001431 27869999.960000000894 3964622.011999965180 60381.670215210 2024-03-12T16:05:06.594122+00:00 19994330.291999939829 29000000.006000000983 27869999.986999999732 3966856.937999964226 60381.670226680 2024-03-12T16:05:07.585129+00:00 19994330.291000008583 29000000.019000008702 27870000.035000000149 3965638.048000096809 60381.670238339 2024-03-12T16:05:08.592504+00:00 19994330.290000081062 28999999.980999991298 27869999.975000008941 3967640.979999899864 60381.670249815 2024-03-12T16:05:09.584007+00:00 19994330.289999961853 28999999.991999998689 27869999.984999980778 3964503.069000006188 60381.670261469 2024-03-12T16:05:10.590886+00:00 19994330.287999991328 29000000.017000019550 27870000.052000019699 3960699.904000043869 60381.670272944 2024-03-12T16:05:11.582390+00:00 19994330.289999961853 28999999.981999989599 27869999.964999999851 3961467.958000063896 60381.670284598 2024-03-12T16:05:12.589269+00:00 19994330.291000008583 28999999.995000001043 27870000.033999979496 3965453.978999971878 60381.670296257 2024-03-12T16:05:13.596644+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3962328.066999911796 60381.670307733 2024-03-12T16:05:14.588147+00:00 19994330.294000029564 28999999.983999971300 27869999.975000020117 3963605.019000052940 60381.670319387 2024-03-12T16:05:15.595027+00:00 19994330.287999991328 29000000.029000040144 27870000.038999971002 3963597.993999958038 60381.670330863 2024-03-12T16:05:16.586530+00:00 19994330.291999939829 28999999.970999959856 27869999.951000031084 3959065.006000041962 60381.670342516 2024-03-12T16:05:17.593409+00:00 19994330.287000060081 29000000.022000011057 27870000.037999991328 3964081.047999978065 60381.670353992 2024-03-12T16:05:18.584912+00:00 19994330.291000008583 28999999.952000018209 27869999.934999998659 3965548.899999976158 60381.670365652 2024-03-12T16:05:19.592287+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3969077.024000049103 60381.670377121 2024-03-12T16:05:20.583294+00:00 19994330.291999939829 28999999.988999959081 27869999.961999949068 3965537.947999954224 60381.670388781 2024-03-12T16:05:21.590670+00:00 19994330.289000030607 29000000.046000000089 27870000.067000031471 3962036.177000045776 60381.670400251 2024-03-12T16:05:22.581678+00:00 19994330.291999939829 28999999.977999988943 27869999.969999969006 3965691.879999995232 60381.670411910 2024-03-12T16:05:23.589052+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3961243.060000061989 60381.670423570 2024-03-12T16:05:24.596427+00:00 19994330.287999991328 28999999.997000098228 27870000.019000049680 3960824.920999885071 60381.670435040 2024-03-12T16:05:25.587434+00:00 19994330.291000008583 28999999.979999899864 27870000.021999958903 3965815.083000063896 60381.670446693 2024-03-12T16:05:26.594314+00:00 19994330.290000081062 29000000.022999998182 27870000.014000058174 3965616.004999995232 60381.670458169 2024-03-12T16:05:27.585817+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3967328.911000012886 60381.670469829 2024-03-12T16:05:28.593192+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3961047.980000019073 60381.670481305 2024-03-12T16:05:29.584696+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3962251.113999962807 60381.670492958 2024-03-12T16:05:30.591574+00:00 19994330.296000000089 28999999.981999989599 27869999.969999909401 3964540.075000048149 60381.670504434 2024-03-12T16:05:31.583078+00:00 19994330.289000030607 28999999.991999980062 27870000.032000061125 3962068.954999924172 60381.670516088 2024-03-12T16:05:32.589957+00:00 19994330.287999991328 29000000.012000080198 27870000.036999940872 3962011.916000009049 60381.670527563 2024-03-12T16:05:33.581460+00:00 19994330.291000008583 29000000.020999908447 27869999.981999989599 3970217.001999973785 60381.670539217 2024-03-12T16:05:34.588339+00:00 19994330.287999998778 28999999.980000019073 27869999.935999989510 3961345.004999995232 60381.670550876 2024-03-12T16:05:35.595714+00:00 19994330.289000000805 29000000.014000058174 27870000.057000041008 3964226.946000099182 60381.670562346 2024-03-12T16:05:36.586722+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3966993.053999900818 60381.670574006 2024-03-12T16:05:37.594097+00:00 19994330.295000001788 28999999.981999989599 27869999.980999950320 3969188.017000079155 60381.670585481 2024-03-12T16:05:38.585600+00:00 19994330.290000010282 29000000.011000040919 27870000.005000110716 3965333.936999917030 60381.670597135 2024-03-12T16:05:39.592479+00:00 19994330.289999991655 29000000.001999970526 27870000.041999939829 3960548.998000026215 60381.670608611 2024-03-12T16:05:40.583982+00:00 19994330.289999991655 29000000.022999998182 27869999.978999968618 3960707.139000058174 60381.670620264 2024-03-12T16:05:41.590862+00:00 19994330.290000021458 28999999.973999980837 27869999.976000070572 3962033.967999935150 60381.670631740 2024-03-12T16:05:42.582365+00:00 19994330.287999991328 29000000.017999999225 27870000.076000001281 3966586.882000089157 60381.670643400 2024-03-12T16:05:43.589740+00:00 19994330.291999999434 29000000.017999999225 27869999.964999999851 3963517.125999927986 60381.670655054 2024-03-12T16:05:44.596619+00:00 19994330.289000000805 28999999.946000009775 27869999.982000008225 3962710.842000008095 60381.670666523 2024-03-12T16:05:45.587626+00:00 19994330.293999999762 29000000.037000000477 27870000.053999990225 3963110.121000051033 60381.670678183 2024-03-12T16:05:46.595002+00:00 19994330.287999991328 28999999.971999999136 27869999.969999998808 3965203.013000010978 60381.670689659 2024-03-12T16:05:47.586504+00:00 19994330.294000029564 29000000.006999999285 27869999.972999989986 3961242.986999989022 60381.670701312 2024-03-12T16:05:48.593384+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3962942.027999997139 60381.670712788 2024-03-12T16:05:49.584887+00:00 19994330.291999999434 29000000.018999990076 27870000.009999990463 3961874.947999954224 60381.670724442 2024-03-12T16:05:50.591766+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3965077.898000001907 60381.670735918 2024-03-12T16:05:51.583269+00:00 19994330.294000029564 29000000.034999970347 27870000.036999970675 3965616.075000048149 60381.670747571 2024-03-12T16:05:52.590149+00:00 19994330.287999991328 28999999.986000001431 27870000.002000030130 3966462.031999946106 60381.670759047 2024-03-12T16:05:53.581652+00:00 19994330.291000008583 28999999.957000020891 27869999.990000009537 3961945.986999989022 60381.670770707 2024-03-12T16:05:54.589027+00:00 19994330.291999999434 29000000.036000009626 27869999.988999959081 3968492.058000088204 60381.670782360 2024-03-12T16:05:55.595906+00:00 19994330.288999971002 29000000.022000011057 27870000.043000038713 3963974.828999996185 60381.670793836 2024-03-12T16:05:56.587410+00:00 19994330.289000030607 28999999.981999989599 27869999.921999990940 3965417.125999927986 60381.670805490 2024-03-12T16:05:57.594288+00:00 19994330.290000021458 29000000.029999971390 27870000.071999970824 3963018.014999986161 60381.670816965 2024-03-12T16:05:58.585794+00:00 19994330.290999948978 28999999.991999980062 27870000.011000040919 3965883.014000058174 60381.670828619 2024-03-12T16:05:59.592671+00:00 19994330.291000008583 29000000.007000029087 27869999.967000011355 3969224.903999925125 60381.670840095 2024-03-12T16:06:00.584174+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3967894.060999989975 60381.670851748 2024-03-12T16:06:01.591053+00:00 19994330.295000080019 29000000.003000020981 27870000.004999998957 3962020.007000089157 60381.670863224 2024-03-12T16:06:02.582557+00:00 19994330.289999961853 29000000.023999929428 27870000.031999949366 3965809.913999915123 60381.670874878 2024-03-12T16:06:03.589436+00:00 19994330.289000030607 28999999.957000020891 27869999.939000010490 3966623.075000048149 60381.670886354 2024-03-12T16:06:04.580939+00:00 19994330.287999991328 29000000.063000079244 27870000.053000088781 3964413.976999998093 60381.670898013 2024-03-12T16:06:05.588314+00:00 19994330.288999918848 28999999.952999949455 27869999.980999950320 3965623.065999985207 60381.670909666 2024-03-12T16:06:06.595194+00:00 19994330.292000059038 29000000.032000061125 27870000.050999999046 3962699.991999983788 60381.670921142 2024-03-12T16:06:07.586697+00:00 19994330.289999961853 28999999.969999909401 27869999.922999981791 3963882.040000081062 60381.670932796 2024-03-12T16:06:08.593576+00:00 19994330.292000059038 29000000.035000089556 27870000.052000049502 3966295.876999973785 60381.670944272 2024-03-12T16:06:09.585079+00:00 19994330.289999961853 28999999.942999958992 27869999.939999941736 3962141.990999937057 60381.670955931 2024-03-12T16:06:10.592454+00:00 19994330.292000059038 29000000.019999980927 27870000.029000040144 3965203.041000009049 60381.670967401 2024-03-12T16:06:11.583461+00:00 19994330.289999961853 29000000.022999998182 27870000.008999940008 3960447.975000023842 60381.670979061 2024-03-12T16:06:12.590836+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3964314.047000051010 60381.670990530 2024-03-12T16:06:13.581844+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3961075.001000000164 60381.671002190 2024-03-12T16:06:14.589219+00:00 19994330.291000008583 29000000.065000060946 27870000.024999979883 3966883.942999999970 60381.671013844 2024-03-12T16:06:15.596098+00:00 19994330.292999979109 28999999.956999901682 27870000.003000020981 3961000.011999999173 60381.671025319 2024-03-12T16:06:16.587601+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3964572.074000000954 60381.671036979 2024-03-12T16:06:17.594977+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3964629.967999999877 60381.671048449 2024-03-12T16:06:18.585985+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3965283.917999998201 60381.671060109 2024-03-12T16:06:19.593359+00:00 19994330.288999918848 28999999.986000001431 27869999.993000030518 3968549.014000001829 60381.671071584 2024-03-12T16:06:20.584862+00:00 19994330.291000008583 28999999.980000000447 27870000.006000038236 3963619.085999999195 60381.671083238 2024-03-12T16:06:21.591741+00:00 19994330.287999991328 29000000.059000000358 27870000.043999999762 3964160.024999998976 60381.671094708 2024-03-12T16:06:22.582749+00:00 19994330.293000098318 28999999.942000001669 27869999.936000000685 3966219.891000003088 60381.671106367 2024-03-12T16:06:23.590124+00:00 19994330.286999940872 29000000.023999989033 27870000.053999990225 3963473.997000000905 60381.671117837 2024-03-12T16:06:24.581131+00:00 19994330.294000029564 29000000.002000000328 27869999.954999998212 3966823.074000000954 60381.671129497 2024-03-12T16:06:25.588506+00:00 19994330.289999961853 28999999.967999991030 27870000.023000020534 3967267.086999997031 60381.671141156 2024-03-12T16:06:26.595881+00:00 19994330.291000008583 29000000.040000021458 27870000.011999990791 3964906.927000001073 60381.671152626 2024-03-12T16:06:27.586888+00:00 19994330.289000000805 29000000.008000019938 27870000.006999999285 3967322.957999996841 60381.671164285 2024-03-12T16:06:28.594263+00:00 19994330.291000001132 28999999.960999969393 27869999.967000011355 3961693.004000001121 60381.671175756 2024-03-12T16:06:29.585271+00:00 19994330.287999998778 29000000.024999979883 27869999.992999970913 3963126.957999996841 60381.671187415 2024-03-12T16:06:30.592646+00:00 19994330.291000008583 29000000.012000020593 27869999.991000000387 3969044.079000011086 60381.671198885 2024-03-12T16:06:31.583653+00:00 19994330.288999989629 28999999.971999999136 27870000.018000010401 3966821.998999997973 60381.671210544 2024-03-12T16:06:32.591027+00:00 19994330.293999999762 28999999.995999988168 27870000.016000028700 3967534.005999996793 60381.671222020 2024-03-12T16:06:33.582538+00:00 19994330.290000010282 29000000.037999991328 27869999.986999988556 3967417.008000000846 60381.671233674 2024-03-12T16:06:34.589409+00:00 19994330.291999999434 28999999.985000010580 27870000.018999990076 3970730.039999992121 60381.671245149 2024-03-12T16:06:35.580915+00:00 19994330.289999991655 28999999.989000018686 27869999.980000019073 3967532.903999999166 60381.671256803 2024-03-12T16:06:36.587793+00:00 19994330.285000000149 28999999.988999959081 27870000.011999960989 3965653.013000010978 60381.671268463 2024-03-12T16:06:37.595168+00:00 19994330.289000000805 29000000.031000021845 27869999.970000028610 3963370.017999991775 60381.671279932 2024-03-12T16:06:38.586176+00:00 19994330.293999999762 29000000.003999948502 27870000.028999980539 3966639.960000007879 60381.671291592 2024-03-12T16:06:39.593551+00:00 19994330.290000021458 28999999.999000068754 27869999.992999970913 3960879.979999988806 60381.671303068 2024-03-12T16:06:40.585054+00:00 19994330.292999979109 29000000.001999970526 27869999.989000078291 3966397.098000004888 60381.671314721 2024-03-12T16:06:41.591933+00:00 19994330.287999991328 28999999.978000041097 27869999.982999920845 3963727.864999995101 60381.671326197 2024-03-12T16:06:42.583437+00:00 19994330.291000008583 29000000.039999961853 27870000.060000058264 3966987.119000003207 60381.671337851 2024-03-12T16:06:43.590316+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3968486.026000007987 60381.671349327 2024-03-12T16:06:44.581819+00:00 19994330.294000029564 29000000.003000020981 27869999.983999971300 3966521.001999989152 60381.671360986 2024-03-12T16:06:45.589193+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3965704.976000010967 60381.671372456 2024-03-12T16:06:46.580201+00:00 19994330.291999999434 29000000.015000101179 27869999.971999999136 3963813.968999981880 60381.671384116 2024-03-12T16:06:47.587576+00:00 19994330.291000008583 29000000.010999921709 27870000.042000059038 3961944.062000005972 60381.671395775 2024-03-12T16:06:48.594952+00:00 19994330.289999961853 29000000.006000038236 27870000.021999958903 3960168.872000008821 60381.671407245 2024-03-12T16:06:49.585959+00:00 19994330.290000021458 29000000.006999969482 27869999.945000048727 3964217.051999986172 60381.671418904 2024-03-12T16:06:50.593334+00:00 19994330.288999971002 28999999.968000050634 27869999.980999950320 3964155.987000017893 60381.671430374 2024-03-12T16:06:51.584341+00:00 19994330.291000008583 28999999.998999949545 27870000.049999948591 3965527.025000005960 60381.671442034 2024-03-12T16:06:52.591716+00:00 19994330.289000030607 29000000.011999960989 27869999.997000098228 3964552.069999992847 60381.671453509 2024-03-12T16:06:53.583220+00:00 19994330.289999961853 29000000.002000089735 27870000.043999910355 3958977.919999986887 60381.671465163 2024-03-12T16:06:54.590099+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3965163.973000019789 60381.671476633 2024-03-12T16:06:55.581106+00:00 19994330.291999939829 28999999.954999919981 27869999.919000029564 3962962.107999979984 60381.671488293 2024-03-12T16:06:56.588481+00:00 19994330.295000080019 29000000.046999998391 27870000.067999958992 3963894.847000002861 60381.671499952 2024-03-12T16:06:57.595857+00:00 19994330.284999970347 28999999.978999990970 27869999.962999939919 3966264.083000003826 60381.671511422 2024-03-12T16:06:58.586864+00:00 19994330.291000008583 28999999.978999998420 27870000.032000061125 3964060.888999999035 60381.671523082 2024-03-12T16:06:59.594239+00:00 19994330.289000030607 29000000.008999999613 27869999.991999998689 3963497.092000008095 60381.671534551 2024-03-12T16:07:00.585246+00:00 19994330.288999918848 29000000.035999979824 27870000.019999999553 3971963.035999984015 60381.671546211 2024-03-12T16:07:01.592621+00:00 19994330.292999979109 28999999.995000001043 27869999.966000009328 3964713.996000022162 60381.671557687 2024-03-12T16:07:02.584124+00:00 19994330.289000030607 29000000.011999990791 27870000.087999999523 3961522.094999998808 60381.671569340 2024-03-12T16:07:03.591004+00:00 19994330.292999979109 28999999.974000010639 27869999.908999990672 3965089.852999985218 60381.671580816 2024-03-12T16:07:04.582506+00:00 19994330.292000059038 29000000.001000020653 27870000.000000000000 3964779.057000011206 60381.671592470 2024-03-12T16:07:05.589386+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3965318.945999979973 60381.671603946 2024-03-12T16:07:06.580890+00:00 19994330.291000008583 28999999.971999939531 27869999.987000018358 3966101.971000016201 60381.671615605 2024-03-12T16:07:07.588265+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3964548.993000001181 60381.671627259 2024-03-12T16:07:08.595144+00:00 19994330.289000030607 28999999.951999958605 27869999.962999999523 3965030.042999982834 60381.671638734 2024-03-12T16:07:09.586647+00:00 19994330.291999939829 29000000.025000039488 27870000.041000008583 3963533.071000009775 60381.671650388 2024-03-12T16:07:10.593526+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3966340.916000009049 60381.671661864 2024-03-12T16:07:11.585029+00:00 19994330.289000030607 29000000.002000030130 27869999.926999989897 3965781.120999991894 60381.671673518 2024-03-12T16:07:12.591908+00:00 19994330.287999991328 28999999.989999949932 27870000.038000050932 3969651.909000008833 60381.671684993 2024-03-12T16:07:13.583412+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3965287.018999993801 60381.671696647 2024-03-12T16:07:14.590291+00:00 19994330.289000030607 29000000.007999960333 27869999.969999969006 3960368.956999986898 60381.671708123 2024-03-12T16:07:15.581794+00:00 19994330.291999939829 29000000.009000059217 27869999.977000001818 3964254.013999999035 60381.671719776 2024-03-12T16:07:16.588673+00:00 19994330.289000030607 29000000.008000019938 27870000.074000000954 3961382.067000002135 60381.671731252 2024-03-12T16:07:17.580176+00:00 19994330.289999961853 28999999.953999999911 27869999.970000028610 3959101.927000015974 60381.671742911 2024-03-12T16:07:18.587551+00:00 19994330.291000008583 29000000.009999990463 27869999.929000020027 3966413.965999991167 60381.671754565 2024-03-12T16:07:19.594431+00:00 19994330.290000081062 29000000.021000031382 27870000.062000039965 3965111.083000003826 60381.671766041 2024-03-12T16:07:20.585934+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3967153.937000005972 60381.671777694 2024-03-12T16:07:21.592813+00:00 19994330.289000000805 29000000.041000008583 27870000.046999931335 3959409.040000020992 60381.671789170 2024-03-12T16:07:22.584317+00:00 19994330.291999999434 28999999.968999978155 27869999.957000020891 3960453.967999995220 60381.671800824 2024-03-12T16:07:23.591196+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3959628.079999982845 60381.671812300 2024-03-12T16:07:24.582699+00:00 19994330.293999999762 29000000.006000038236 27870000.011000040919 3963287.897000014782 60381.671823953 2024-03-12T16:07:25.589578+00:00 19994330.287999998778 28999999.995999928564 27869999.990999940783 3962341.004999995232 60381.671835429 2024-03-12T16:07:26.581081+00:00 19994330.291999999434 29000000.029000040144 27870000.050999999046 3970327.934000014793 60381.671847089 2024-03-12T16:07:27.588456+00:00 19994330.290999989957 28999999.955000039190 27869999.925999999046 3963555.025999962818 60381.671858558 2024-03-12T16:07:28.579464+00:00 19994330.289000000805 29000000.034999970347 27870000.021000031382 3968502.208999990951 60381.671870218 2024-03-12T16:07:29.586839+00:00 19994330.289999991655 29000000.001999970526 27870000.049000021070 3967393.912000000011 60381.671881877 2024-03-12T16:07:30.594214+00:00 19994330.289000000805 28999999.978000041097 27869999.968999978155 3966817.953000009060 60381.671893348 2024-03-12T16:07:31.585222+00:00 19994330.291999999434 28999999.981999989599 27869999.972999930382 3966050.963999987114 60381.671905001 2024-03-12T16:07:32.592101+00:00 19994330.289000000805 29000000.018999930471 27869999.997000098228 3963741.064999998081 60381.671916477 2024-03-12T16:07:33.583604+00:00 19994330.291999999434 29000000.010999999940 27870000.064000010490 3964983.026000022888 60381.671928137 2024-03-12T16:07:34.590979+00:00 19994330.291000008583 29000000.019000001252 27869999.972999930382 3968168.935000001919 60381.671939606 2024-03-12T16:07:35.581986+00:00 19994330.288999971002 28999999.978000000119 27869999.967000011355 3966429.033999979030 60381.671951266 2024-03-12T16:07:36.589361+00:00 19994330.290000021458 28999999.997999999672 27870000.031000021845 3965621.018000007141 60381.671962736 2024-03-12T16:07:37.580369+00:00 19994330.291000008583 29000000.028000008315 27870000.029000040144 3966528.924000024796 60381.671974395 2024-03-12T16:07:38.587743+00:00 19994330.288999971002 28999999.977999988943 27870000.011999998242 3963600.064999998081 60381.671986049 2024-03-12T16:07:39.594623+00:00 19994330.291000008583 29000000.013999998569 27869999.969000000507 3968914.023000001907 60381.671997525 2024-03-12T16:07:40.586126+00:00 19994330.287999991328 28999999.969999998808 27869999.949000000954 3970129.912000000011 60381.672009178 2024-03-12T16:07:41.593005+00:00 19994330.291999999434 28999999.982000019401 27870000.026000011712 3970436.037999988068 60381.672020654 2024-03-12T16:07:42.584508+00:00 19994330.292000059038 29000000.036000009626 27869999.982999999076 3969880.932999968994 60381.672032308 2024-03-12T16:07:43.591387+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3971311.114000021946 60381.672043784 2024-03-12T16:07:44.582891+00:00 19994330.291000008583 29000000.028999980539 27870000.023999989033 3970255.898000001907 60381.672055443 2024-03-12T16:07:45.590266+00:00 19994330.288999971002 28999999.965000029653 27869999.969999998808 3971867.976000010967 60381.672066913 2024-03-12T16:07:46.581273+00:00 19994330.290000021458 29000000.006999969482 27870000.046999990940 3968314.122999966145 60381.672078572 2024-03-12T16:07:47.588648+00:00 19994330.288999971002 29000000.019000049680 27869999.981999989599 3973041.933000028133 60381.672090042 2024-03-12T16:07:48.579655+00:00 19994330.292000059038 29000000.000000000000 27870000.007000029087 3969594.050999999046 60381.672101702 2024-03-12T16:07:49.587031+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3965281.031000018120 60381.672113355 2024-03-12T16:07:50.593910+00:00 19994330.289999961853 28999999.971000019461 27869999.946999970824 3969341.919999957085 60381.672124831 2024-03-12T16:07:51.585413+00:00 19994330.291000008583 29000000.064000010490 27870000.083999991417 3968222.974000037182 60381.672136491 2024-03-12T16:07:52.592788+00:00 19994330.288999918848 29000000.000999931246 27869999.937000039965 3964253.000999987125 60381.672147960 2024-03-12T16:07:53.583795+00:00 19994330.292000059038 28999999.938000079244 27869999.992999970913 3969619.037000000011 60381.672159620 2024-03-12T16:07:54.591170+00:00 19994330.287000060081 29000000.008999940008 27870000.002000030130 3962629.975000023842 60381.672171090 2024-03-12T16:07:55.582178+00:00 19994330.292999979109 29000000.047000050545 27870000.052999969572 3964332.112999976147 60381.672182749 2024-03-12T16:07:56.589553+00:00 19994330.291999939829 28999999.998999949545 27869999.960000038147 3963249.888999999035 60381.672194225 2024-03-12T16:07:57.581056+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3966920.044000030030 60381.672205879 2024-03-12T16:07:58.587936+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3963191.989999949932 60381.672217355 2024-03-12T16:07:59.579439+00:00 19994330.289000030607 29000000.026000019163 27870000.005999919027 3959370.978000044823 60381.672229008 2024-03-12T16:08:00.586318+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3964059.958999990951 60381.672240668 2024-03-12T16:08:01.593693+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3962079.088999987114 60381.672252144 2024-03-12T16:08:02.585196+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3964471.943000019062 60381.672263797 2024-03-12T16:08:03.592075+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3972788.055999993812 60381.672275273 2024-03-12T16:08:04.583578+00:00 19994330.291000008583 28999999.999000068754 27869999.963000059128 3971012.985000013839 60381.672286927 2024-03-12T16:08:05.590458+00:00 19994330.292999979109 28999999.981999989599 27870000.008999940008 3965419.995999991894 60381.672298403 2024-03-12T16:08:06.581961+00:00 19994330.287999991328 29000000.013999938965 27869999.986000061035 3966989.983999968041 60381.672310062 2024-03-12T16:08:07.589336+00:00 19994330.291000008583 28999999.991999980062 27870000.044999960810 3965762.979000031948 60381.672321532 2024-03-12T16:08:08.580343+00:00 19994330.288999918848 29000000.026000019163 27869999.999000068754 3968452.951999961864 60381.672333191 2024-03-12T16:08:09.587719+00:00 19994330.289000030607 29000000.009000059217 27869999.995999928564 3970328.018999993801 60381.672344661 2024-03-12T16:08:10.578726+00:00 19994330.291000008583 28999999.962000001222 27870000.014000058174 3965623.050999999046 60381.672356321 2024-03-12T16:08:11.586101+00:00 19994330.289999961853 29000000.033999990672 27869999.970999959856 3965994.830000042915 60381.672367974 2024-03-12T16:08:12.592980+00:00 19994330.293000098318 28999999.932999998331 27870000.009999990463 3968189.269999980927 60381.672379450 2024-03-12T16:08:13.584483+00:00 19994330.290999889374 29000000.043000008911 27869999.983999971300 3964318.836000024807 60381.672391110 2024-03-12T16:08:14.591858+00:00 19994330.289000030607 29000000.000999998301 27869999.995000001043 3965497.134000002872 60381.672402579 2024-03-12T16:08:15.582866+00:00 19994330.289999999106 28999999.986000001431 27869999.991999980062 3965345.009000002872 60381.672414239 2024-03-12T16:08:16.590241+00:00 19994330.287999998778 29000000.008999999613 27870000.037000000477 3965960.932999968994 60381.672425709 2024-03-12T16:08:17.581248+00:00 19994330.289999999106 29000000.035000000149 27870000.015000000596 3962349.012000023853 60381.672437368 2024-03-12T16:08:18.588623+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3967410.996999979019 60381.672448844 2024-03-12T16:08:19.580126+00:00 19994330.293999999762 29000000.016999959946 27869999.996999990195 3967205.879000008106 60381.672460498 2024-03-12T16:08:20.587006+00:00 19994330.289999991655 28999999.931000050157 27869999.978000018746 3963222.070999979973 60381.672472157 2024-03-12T16:08:21.594381+00:00 19994330.288999989629 29000000.043999969959 27870000.015999998897 3966593.032000004780 60381.672483633 2024-03-12T16:08:22.585884+00:00 19994330.293000008911 29000000.002000030130 27870000.002000000328 3965785.977999985218 60381.672495286 2024-03-12T16:08:23.592763+00:00 19994330.289999991655 28999999.995999988168 27870000.011999990791 3964256.022000014782 60381.672506762 2024-03-12T16:08:24.584268+00:00 19994330.286000009626 28999999.992999970913 27869999.986000001431 3960361.035000026226 60381.672518416 2024-03-12T16:08:25.591146+00:00 19994330.289000000805 29000000.003000020981 27870000.008999999613 3968618.939999998081 60381.672529892 2024-03-12T16:08:26.582649+00:00 19994330.293999999762 28999999.995000001043 27870000.015999969095 3963636.046000003815 60381.672541546 2024-03-12T16:08:27.589528+00:00 19994330.288999971002 29000000.033999979496 27870000.027000010014 3967361.021999955177 60381.672553021 2024-03-12T16:08:28.581031+00:00 19994330.291999999434 28999999.942000031471 27869999.921000000089 3969956.010000050068 60381.672564681 2024-03-12T16:08:29.588406+00:00 19994330.288000050932 29000000.036999940872 27870000.043999969959 3964551.049999951851 60381.672576151 2024-03-12T16:08:30.579414+00:00 19994330.290999948978 29000000.031000021845 27869999.967000011355 3967821.871999979019 60381.672587810 2024-03-12T16:08:31.586789+00:00 19994330.292000059038 28999999.963000059128 27870000.050999999046 3966852.095000029076 60381.672599464 2024-03-12T16:08:32.593668+00:00 19994330.285999950022 29000000.011999960989 27869999.977000001818 3966316.878000020981 60381.672610939 2024-03-12T16:08:33.585171+00:00 19994330.293000038713 28999999.975000020117 27870000.032000008970 3966426.039999961853 60381.672622593 2024-03-12T16:08:34.592050+00:00 19994330.288999971002 28999999.980000019073 27869999.940000001341 3965016.105000019073 60381.672634069 2024-03-12T16:08:35.583554+00:00 19994330.291999999434 29000000.048999909312 27870000.028000000864 3967978.848999977112 60381.672645728 2024-03-12T16:08:36.590928+00:00 19994330.291999999434 28999999.973000049591 27870000.001000050455 3967739.097000002861 60381.672657198 2024-03-12T16:08:37.581936+00:00 19994330.286000009626 29000000.003000020981 27869999.952999949455 3971453.943000078201 60381.672668857 2024-03-12T16:08:38.589311+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3967700.930999993812 60381.672680328 2024-03-12T16:08:39.580319+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3968958.097999929916 60381.672691987 2024-03-12T16:08:40.587694+00:00 19994330.287000000477 28999999.977999929339 27869999.960000038147 3971555.133000016212 60381.672703457 2024-03-12T16:08:41.578701+00:00 19994330.291000008583 28999999.988000039011 27870000.016999959946 3965837.891999959946 60381.672715117 2024-03-12T16:08:42.586076+00:00 19994330.289999961853 29000000.067999958992 27870000.079000119120 3963930.002000092994 60381.672726770 2024-03-12T16:08:43.592955+00:00 19994330.292000059038 28999999.994000080973 27869999.926999930292 3974687.998999952804 60381.672738246 2024-03-12T16:08:44.584458+00:00 19994330.288999918848 28999999.959999918938 27870000.009000059217 3966950.034999967087 60381.672749905 2024-03-12T16:08:45.591834+00:00 19994330.292000059038 29000000.006000038236 27870000.028999920934 3967716.933000088204 60381.672761376 2024-03-12T16:08:46.582841+00:00 19994330.291000008583 29000000.042000059038 27869999.978000041097 3971262.005999923218 60381.672773035 2024-03-12T16:08:47.590216+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3965433.049000024796 60381.672784511 2024-03-12T16:08:48.581719+00:00 19994330.289999961853 28999999.949999999255 27869999.937000039965 3964184.855999947060 60381.672796170 2024-03-12T16:08:49.589094+00:00 19994330.292000059038 29000000.010000009090 27870000.051999930292 3965160.154000043869 60381.672807640 2024-03-12T16:08:50.580102+00:00 19994330.291999939829 29000000.017000000924 27869999.984000090510 3966419.995000004768 60381.672819300 2024-03-12T16:08:51.587477+00:00 19994330.291000008583 28999999.962999980897 27869999.986999988556 3968012.911000012886 60381.672830769 2024-03-12T16:08:52.578484+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3971047.996999979019 60381.672842429 2024-03-12T16:08:53.585859+00:00 19994330.289000030607 29000000.026999980211 27870000.021999958903 3965207.003000020981 60381.672854083 2024-03-12T16:08:54.592738+00:00 19994330.290999889374 28999999.977000001818 27869999.949000000954 3967158.978000044823 60381.672865558 2024-03-12T16:08:55.584242+00:00 19994330.288000110537 28999999.997999999672 27870000.006000000983 3965228.949000000954 60381.672877212 2024-03-12T16:08:56.591121+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3964266.075999975204 60381.672888688 2024-03-12T16:08:57.582624+00:00 19994330.292999979109 29000000.032000008970 27870000.025999989361 3967737.006999969017 60381.672900341 2024-03-12T16:08:58.589502+00:00 19994330.291999939829 28999999.994000021368 27870000.013000011444 3969574.962000011932 60381.672911817 2024-03-12T16:08:59.581006+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3967382.016999959946 60381.672923471 2024-03-12T16:09:00.587885+00:00 19994330.292000059038 29000000.024999979883 27870000.007999990135 3970539.014999986161 60381.672934947 2024-03-12T16:09:01.579389+00:00 19994330.286000009626 28999999.965000029653 27869999.961000028998 3967286.015000104904 60381.672946606 2024-03-12T16:09:02.586764+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3965877.131999969017 60381.672958076 2024-03-12T16:09:03.577771+00:00 19994330.292000059038 28999999.998000029474 27870000.039000000805 3964921.898000001907 60381.672969735 2024-03-12T16:09:04.585146+00:00 19994330.291999939829 28999999.987999979407 27869999.940000001341 3964693.924000024796 60381.672981389 2024-03-12T16:09:05.592026+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3969839.064999938011 60381.672992865 2024-03-12T16:09:06.583529+00:00 19994330.294000029564 28999999.965000029653 27869999.940999981016 3965315.958999990951 60381.673004524 2024-03-12T16:09:07.590904+00:00 19994330.289999961853 29000000.044000029564 27870000.072000030428 3964109.016000031959 60381.673015994 2024-03-12T16:09:08.581911+00:00 19994330.291000008583 28999999.970999959856 27869999.978999968618 3964322.993999958038 60381.673027654 2024-03-12T16:09:09.589285+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3969725.067000031006 60381.673039124 2024-03-12T16:09:10.580294+00:00 19994330.289000000805 29000000.039000030607 27870000.003000020981 3960648.960999966133 60381.673050783 2024-03-12T16:09:11.587669+00:00 19994330.289000000805 28999999.967999938875 27870000.004000011832 3962408.021000028122 60381.673062259 2024-03-12T16:09:12.579172+00:00 19994330.290999989957 29000000.013000011444 27869999.991000000387 3969060.906000018120 60381.673073913 2024-03-12T16:09:13.586051+00:00 19994330.290000010282 28999999.958999991417 27870000.010999981314 3961383.054999948014 60381.673085572 2024-03-12T16:09:14.593426+00:00 19994330.293000008911 29000000.041000008583 27869999.970000028610 3964119.098000050057 60381.673097042 2024-03-12T16:09:15.584433+00:00 19994330.289999991655 29000000.000000000000 27870000.028000000864 3966833.916999936104 60381.673108702 2024-03-12T16:09:16.591808+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3961563.055999993812 60381.673120177 2024-03-12T16:09:17.583312+00:00 19994330.291999999434 28999999.983999971300 27869999.962000008672 3966538.963000059128 60381.673131831 2024-03-12T16:09:18.590191+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3968607.940999985207 60381.673143307 2024-03-12T16:09:19.581694+00:00 19994330.285999979824 28999999.995000001043 27870000.011999960989 3964250.052999972831 60381.673154960 2024-03-12T16:09:20.588573+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3964095.050999999046 60381.673166436 2024-03-12T16:09:21.580077+00:00 19994330.292999979109 29000000.020999908447 27870000.025999899954 3964774.957000017166 60381.673178090 2024-03-12T16:09:22.586956+00:00 19994330.291000008583 29000000.006000038236 27869999.947000030428 3961105.062000035774 60381.673189566 2024-03-12T16:09:23.578459+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3963783.912999988068 60381.673201225 2024-03-12T16:09:24.585834+00:00 19994330.293999969959 29000000.011999998242 27870000.072000030428 3967462.006000041962 60381.673212878 2024-03-12T16:09:25.592713+00:00 19994330.284000039101 28999999.977000001818 27869999.977000001818 3965003.986999989022 60381.673224354 2024-03-12T16:09:26.584216+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3967970.046000003815 60381.673236014 2024-03-12T16:09:27.591592+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3964317.894999980927 60381.673247484 2024-03-12T16:09:28.582599+00:00 19994330.293999969959 28999999.978999998420 27869999.995999928564 3967702.146999955177 60381.673259143 2024-03-12T16:09:29.589974+00:00 19994330.291000008583 29000000.012999981642 27870000.013000011444 3965883.897000073921 60381.673270613 2024-03-12T16:09:30.580982+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3965788.089999914169 60381.673282273 2024-03-12T16:09:31.588357+00:00 19994330.291000008583 29000000.004000011832 27870000.044000029564 3964825.989000082016 60381.673293748 2024-03-12T16:09:32.579860+00:00 19994330.287000000477 29000000.002999991179 27869999.950000051409 3967458.970999956131 60381.673305402 2024-03-12T16:09:33.586739+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3965513.016000031959 60381.673316878 2024-03-12T16:09:34.578242+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3968077.032999991905 60381.673328531 2024-03-12T16:09:35.585121+00:00 19994330.296000000089 29000000.019999980927 27870000.039000000805 3966023.934000014793 60381.673340191 2024-03-12T16:09:36.592497+00:00 19994330.282000061125 28999999.960000038147 27869999.967999991030 3964130.964999914169 60381.673351667 2024-03-12T16:09:37.584000+00:00 19994330.292999979109 28999999.996999979019 27869999.975000008941 3962808.002000092994 60381.673363321 2024-03-12T16:09:38.590879+00:00 19994330.291999939829 28999999.990000009537 27869999.960999999195 3960748.031999946106 60381.673374796 2024-03-12T16:09:39.582382+00:00 19994330.289000030607 28999999.983999971300 27870000.021000001580 3960474.973999977112 60381.673386450 2024-03-12T16:09:40.589261+00:00 19994330.292999979109 29000000.027000010014 27869999.981000009924 3964128.967000008095 60381.673397926 2024-03-12T16:09:41.580764+00:00 19994330.287000060081 29000000.007000029087 27870000.049999978393 3967154.074000000954 60381.673409585 2024-03-12T16:09:42.588140+00:00 19994330.286999940872 29000000.006999969482 27870000.014000028372 3964272.013000010978 60381.673421055 2024-03-12T16:09:43.579147+00:00 19994330.291000008583 29000000.019000049680 27869999.981999989599 3965893.011000037193 60381.673432714 2024-03-12T16:09:44.586522+00:00 19994330.292000059038 28999999.967999938875 27869999.982999980450 3967895.000000000000 60381.673444184 2024-03-12T16:09:45.577529+00:00 19994330.293999910355 29000000.044000029564 27870000.053000029176 3966820.968999981880 60381.673455844 2024-03-12T16:09:46.584905+00:00 19994330.287999991328 28999999.945999979973 27869999.987999979407 3965733.986999989022 60381.673467497 2024-03-12T16:09:47.591784+00:00 19994330.290000081062 29000000.029999971390 27869999.991999980062 3961921.133000016212 60381.673478973 2024-03-12T16:09:48.583287+00:00 19994330.291000008583 28999999.975000020117 27870000.015000049025 3965165.842999935150 60381.673490633 2024-03-12T16:09:49.590661+00:00 19994330.287999991328 29000000.039000030607 27870000.028999980539 3963352.981000065804 60381.673502102 2024-03-12T16:09:50.581669+00:00 19994330.289999961853 28999999.944000009447 27869999.940999981016 3967082.980999947060 60381.673513762 2024-03-12T16:09:51.589044+00:00 19994330.292999979109 29000000.059000018984 27870000.028000000864 3962458.098000050057 60381.673525238 2024-03-12T16:09:52.580548+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3968979.952000021935 60381.673536892 2024-03-12T16:09:53.587427+00:00 19994330.292000059038 28999999.985000010580 27869999.987999919802 3968772.052999972831 60381.673548367 2024-03-12T16:09:54.578930+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3966069.930999993812 60381.673560021 2024-03-12T16:09:55.585809+00:00 19994330.294000029564 29000000.000000000000 27870000.019000049680 3967135.940999985207 60381.673571497 2024-03-12T16:09:56.577313+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3966367.134000062943 60381.673583150 2024-03-12T16:09:57.584192+00:00 19994330.292000059038 28999999.977000001818 27869999.926999930292 3965854.025999904145 60381.673594810 2024-03-12T16:09:58.591567+00:00 19994330.288999918848 29000000.008999940008 27870000.058000091463 3968957.911000012886 60381.673606285 2024-03-12T16:09:59.583070+00:00 19994330.291000008583 28999999.968999978155 27869999.938999891281 3965964.014999986161 60381.673617939 2024-03-12T16:10:00.589949+00:00 19994330.297000050545 28999999.994000080973 27870000.020000100136 3969511.991000055801 60381.673629415 2024-03-12T16:10:01.581452+00:00 19994330.284999970347 29000000.015000000596 27870000.015999909490 3966210.973000050057 60381.673641069 2024-03-12T16:10:02.588332+00:00 19994330.291000001132 29000000.008999999613 27869999.992000099272 3965671.923999906052 60381.673652545 2024-03-12T16:10:03.579835+00:00 19994330.291000001132 28999999.980000000447 27869999.973999980837 3965803.185999989975 60381.673664204 2024-03-12T16:10:04.587210+00:00 19994330.287999998778 29000000.008000001311 27870000.006999969482 3963817.004000068177 60381.673675674 2024-03-12T16:10:05.578217+00:00 19994330.289999999106 29000000.019000008702 27870000.052000049502 3966150.921000003815 60381.673687333 2024-03-12T16:10:06.585593+00:00 19994330.292000010610 28999999.981999989599 27869999.973999980837 3966702.950999975204 60381.673698987 2024-03-12T16:10:07.592472+00:00 19994330.288999989629 29000000.023999989033 27870000.006999969482 3963687.059000014793 60381.673710463 2024-03-12T16:10:08.583975+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3967756.950999975204 60381.673722116 2024-03-12T16:10:09.590853+00:00 19994330.296000000089 28999999.991000030190 27870000.062999960035 3966505.031000018120 60381.673733592 2024-03-12T16:10:10.582357+00:00 19994330.285999979824 28999999.974999960512 27869999.935999989510 3966508.057000041008 60381.673745246 2024-03-12T16:10:11.589236+00:00 19994330.290000021458 28999999.993000030518 27869999.989000078291 3966786.996999979019 60381.673756721 2024-03-12T16:10:12.580740+00:00 19994330.287999991328 29000000.050000008196 27870000.032999999821 3963030.967000008095 60381.673768381 2024-03-12T16:10:13.588115+00:00 19994330.291999999434 28999999.974999960512 27869999.984999999404 3966634.078999996185 60381.673779851 2024-03-12T16:10:14.579122+00:00 19994330.286000009626 29000000.022999998182 27870000.013000000268 3967092.944999932777 60381.673791511 2024-03-12T16:10:15.586498+00:00 19994330.295000020415 28999999.997000038624 27870000.008000001311 3965824.014000058174 60381.673802980 2024-03-12T16:10:16.577504+00:00 19994330.294999960810 28999999.964999970049 27869999.966000009328 3964087.840000032913 60381.673814640 2024-03-12T16:10:17.584880+00:00 19994330.285000029951 29000000.018000010401 27870000.037000000477 3964905.125999927986 60381.673826299 2024-03-12T16:10:18.592255+00:00 19994330.288999971002 29000000.001999970526 27869999.997000008821 3967205.944000006188 60381.673837769 2024-03-12T16:10:19.583262+00:00 19994330.295000020415 28999999.966000020504 27869999.962999999523 3966268.064000010025 60381.673849429 2024-03-12T16:10:20.590637+00:00 19994330.285000029951 29000000.039000030607 27870000.046999990940 3966840.009999989998 60381.673860899 2024-03-12T16:10:21.581644+00:00 19994330.288999971002 28999999.992999911308 27869999.949000000954 3961734.963999987114 60381.673872558 2024-03-12T16:10:22.589020+00:00 19994330.290000021458 28999999.994000080973 27870000.019999980927 3964872.041000009049 60381.673884028 2024-03-12T16:10:23.580026+00:00 19994330.294999960810 28999999.998000029474 27870000.025000039488 3965405.046000003815 60381.673895688 2024-03-12T16:10:24.587402+00:00 19994330.290000021458 28999999.969999909401 27869999.967000011355 3966335.863999962807 60381.673907157 2024-03-12T16:10:25.578409+00:00 19994330.290000021458 29000000.041000008583 27870000.018999990076 3965362.042000054847 60381.673918817 2024-03-12T16:10:26.585785+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3965789.962000011932 60381.673930293 2024-03-12T16:10:27.577288+00:00 19994330.287000000477 28999999.962999939919 27869999.962000008672 3966803.049999951851 60381.673941947 2024-03-12T16:10:28.584167+00:00 19994330.292000059038 29000000.019999980927 27870000.021999958903 3966035.950000048149 60381.673953606 2024-03-12T16:10:29.591542+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3965498.957000017166 60381.673965082 2024-03-12T16:10:30.583045+00:00 19994330.294000029564 28999999.976000070572 27870000.026000019163 3962121.034999967087 60381.673976735 2024-03-12T16:10:31.589924+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3962984.039000033867 60381.673988211 2024-03-12T16:10:32.581428+00:00 19994330.292000059038 29000000.023999929428 27869999.994000080973 3963599.957999945153 60381.673999865 2024-03-12T16:10:33.588307+00:00 19994330.291999939829 29000000.003000020981 27870000.013999938965 3965236.037999988068 60381.674011340 2024-03-12T16:10:34.579810+00:00 19994330.287999991328 28999999.976000070572 27870000.022999998182 3965926.027000070084 60381.674022994 2024-03-12T16:10:35.586689+00:00 19994330.287000060081 29000000.033999919891 27869999.967000011355 3962510.986999989022 60381.674034470 2024-03-12T16:10:36.578192+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3965661.046000003815 60381.674046129 2024-03-12T16:10:37.585568+00:00 19994330.291000008583 29000000.002000089735 27869999.988000039011 3964546.922999978065 60381.674057599 2024-03-12T16:10:38.576575+00:00 19994330.288999918848 28999999.989999998361 27869999.981999989599 3966525.108000040054 60381.674069259 2024-03-12T16:10:39.583950+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3963700.972000002861 60381.674080912 2024-03-12T16:10:40.590829+00:00 19994330.292000059038 29000000.007000010461 27870000.024000048637 3962653.890999913216 60381.674092388 2024-03-12T16:10:41.582332+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3963088.088000059128 60381.674104047 2024-03-12T16:10:42.589707+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3967222.962999939919 60381.674115518 2024-03-12T16:10:43.580715+00:00 19994330.288999918848 29000000.031000021845 27870000.042999979109 3963250.000000000000 60381.674127177 2024-03-12T16:10:44.588090+00:00 19994330.290000081062 28999999.974999990314 27869999.953999999911 3962110.024999998976 60381.674138647 2024-03-12T16:10:45.579097+00:00 19994330.291000008583 28999999.993000000715 27869999.996000051498 3967775.988000000827 60381.674150306 2024-03-12T16:10:46.586472+00:00 19994330.288999918848 29000000.010999981314 27869999.967000011355 3964498.003000000026 60381.674161782 2024-03-12T16:10:47.577976+00:00 19994330.292999979109 28999999.969000041485 27869999.992999911308 3965171.007999998052 60381.674173436 2024-03-12T16:10:48.584855+00:00 19994330.290000081062 29000000.029999971390 27870000.008000019938 3963254.964999999851 60381.674184911 2024-03-12T16:10:49.576358+00:00 19994330.291000008583 28999999.995999988168 27870000.024000048637 3966488.921000000089 60381.674196571 2024-03-12T16:10:50.583733+00:00 19994330.287999991328 29000000.016000028700 27870000.024000000209 3960295.221000000834 60381.674208225 2024-03-12T16:10:51.590612+00:00 19994330.288999918848 29000000.018999990076 27870000.045000001788 3963140.861000000965 60381.674219701 2024-03-12T16:10:52.582115+00:00 19994330.291000008583 28999999.982999980450 27869999.969000000507 3966430.126999997068 60381.674231354 2024-03-12T16:10:53.588995+00:00 19994330.288000110537 29000000.008999999613 27869999.993000000715 3965877.805000000168 60381.674242830 2024-03-12T16:10:54.580498+00:00 19994330.294999960810 28999999.964999970049 27869999.968000009656 3963234.087999999989 60381.674254489 2024-03-12T16:10:55.587873+00:00 19994330.287999991328 28999999.996000051498 27870000.003999978304 3964466.037000000011 60381.674265959 2024-03-12T16:10:56.578880+00:00 19994330.289000000805 28999999.994999948889 27870000.022999998182 3959124.909000001848 60381.674277619 2024-03-12T16:10:57.586255+00:00 19994330.293000001460 28999999.996000051498 27869999.977000001818 3963642.138000003994 60381.674289089 2024-03-12T16:10:58.577262+00:00 19994330.289000000805 29000000.039999961853 27870000.008999999613 3965147.901999995112 60381.674300748 2024-03-12T16:10:59.584638+00:00 19994330.289000000805 28999999.978000041097 27869999.984000030905 3959307.988000005018 60381.674312402 2024-03-12T16:11:00.591517+00:00 19994330.290999989957 29000000.033999919891 27870000.013000011444 3964952.953000002075 60381.674323877 2024-03-12T16:11:01.583020+00:00 19994330.290000010282 28999999.960000038147 27870000.002999961376 3964824.104000002146 60381.674335531 2024-03-12T16:11:02.589899+00:00 19994330.289999991655 29000000.026000019163 27870000.007000029087 3963324.952999994159 60381.674347007 2024-03-12T16:11:03.581402+00:00 19994330.291999999434 28999999.965999960899 27869999.967000011355 3965515.011999994982 60381.674358666 2024-03-12T16:11:04.588778+00:00 19994330.293999999762 29000000.018000010401 27869999.997999969870 3961224.094999998808 60381.674370136 2024-03-12T16:11:05.579785+00:00 19994330.285000029951 29000000.001000050455 27869999.995000001043 3963669.888000010978 60381.674381796 2024-03-12T16:11:06.587160+00:00 19994330.287999991328 28999999.967999938875 27870000.035000029951 3962956.068999990821 60381.674393266 2024-03-12T16:11:07.578167+00:00 19994330.293000008911 29000000.016000028700 27869999.983999971300 3967078.031000003219 60381.674404925 2024-03-12T16:11:08.585542+00:00 19994330.289000000805 29000000.024000048637 27870000.040000021458 3962782.908000006806 60381.674416395 2024-03-12T16:11:09.576550+00:00 19994330.292999979109 28999999.950999978930 27869999.934999939054 3964340.033999993932 60381.674428055 2024-03-12T16:11:10.583925+00:00 19994330.290000021458 29000000.054999951273 27870000.053000088781 3959859.021999999881 60381.674439708 2024-03-12T16:11:11.590804+00:00 19994330.290999948978 28999999.988000039011 27869999.975999951363 3964644.938999996055 60381.674451184 2024-03-12T16:11:12.582307+00:00 19994330.290000021458 29000000.018000010401 27870000.031999949366 3963542.031000003219 60381.674462844 2024-03-12T16:11:13.589682+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3966507.010999992024 60381.674474313 2024-03-12T16:11:14.580690+00:00 19994330.290000021458 28999999.971000079066 27870000.016000028700 3963141.963000013959 60381.674485973 2024-03-12T16:11:15.588065+00:00 19994330.290000021458 29000000.006000000983 27869999.952000018209 3966273.006999998819 60381.674497449 2024-03-12T16:11:16.579568+00:00 19994330.288999971002 29000000.026999998838 27870000.082999940962 3967017.095999985933 60381.674509102 2024-03-12T16:11:17.586447+00:00 19994330.291000008583 28999999.975999999791 27869999.924999948591 3966054.900000005960 60381.674520578 2024-03-12T16:11:18.577951+00:00 19994330.292999979109 29000000.028000000864 27870000.066000100225 3968902.050999999046 60381.674532237 2024-03-12T16:11:19.585326+00:00 19994330.291999999434 28999999.974999990314 27869999.930999990553 3966090.025000005960 60381.674543708 2024-03-12T16:11:20.576333+00:00 19994330.287999991328 28999999.997000008821 27870000.005999919027 3965489.930000007153 60381.674555361 2024-03-12T16:11:21.583212+00:00 19994330.286000009626 28999999.979999989271 27869999.977000001818 3969132.085999995004 60381.674567020 2024-03-12T16:11:22.590587+00:00 19994330.292999979109 29000000.032000008970 27870000.046000000089 3968496.886000006925 60381.674578496 2024-03-12T16:11:23.582091+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3963043.017999976873 60381.674590150 2024-03-12T16:11:24.588970+00:00 19994330.291000008583 29000000.006000008434 27869999.963999990374 3968389.010000019800 60381.674601626 2024-03-12T16:11:25.580473+00:00 19994330.294000029564 28999999.990000009537 27870000.041000008583 3967299.987999976147 60381.674613279 2024-03-12T16:11:26.587352+00:00 19994330.288999918848 29000000.007999960333 27870000.026999950409 3965858.050000011921 60381.674624755 2024-03-12T16:11:27.578855+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3962145.011000006925 60381.674636409 2024-03-12T16:11:28.585734+00:00 19994330.289000030607 28999999.980999950320 27870000.026999950409 3965432.891000003088 60381.674647884 2024-03-12T16:11:29.577237+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3966707.093999981880 60381.674659544 2024-03-12T16:11:30.584613+00:00 19994330.289999961853 28999999.995000001043 27869999.988000001758 3969866.073000013828 60381.674671014 2024-03-12T16:11:31.575620+00:00 19994330.287999991328 29000000.027000010014 27870000.025999989361 3965774.881999998819 60381.674682674 2024-03-12T16:11:32.582995+00:00 19994330.292000059038 29000000.018000010401 27869999.974000010639 3964600.942999988794 60381.674694327 2024-03-12T16:11:33.589874+00:00 19994330.293999910355 28999999.937000039965 27869999.978000000119 3961899.080000013113 60381.674705803 2024-03-12T16:11:34.581378+00:00 19994330.289000030607 29000000.041999939829 27870000.067000001669 3966990.006999998819 60381.674717457 2024-03-12T16:11:35.588257+00:00 19994330.289000030607 29000000.019000049680 27870000.005999978632 3962977.983000009786 60381.674728932 2024-03-12T16:11:36.579760+00:00 19994330.291000008583 29000000.014999989420 27869999.944000009447 3967027.903999983799 60381.674740592 2024-03-12T16:11:37.587136+00:00 19994330.288999918848 28999999.962000008672 27869999.983000010252 3964905.180999993812 60381.674752062 2024-03-12T16:11:38.578143+00:00 19994330.289000030607 29000000.022999998182 27870000.059999968857 3963093.930000007153 60381.674763721 2024-03-12T16:11:39.585518+00:00 19994330.292999979109 28999999.962000008672 27869999.961000028998 3968737.034999995958 60381.674775191 2024-03-12T16:11:40.576525+00:00 19994330.286000009626 29000000.039999961853 27870000.047999981791 3964607.946000009775 60381.674786851 2024-03-12T16:11:41.583900+00:00 19994330.295000080019 28999999.990999940783 27869999.965000029653 3967127.915999978781 60381.674798504 2024-03-12T16:11:42.590779+00:00 19994330.289999961853 29000000.004000071436 27870000.038999971002 3966360.178000003099 60381.674809980 2024-03-12T16:11:43.582282+00:00 19994330.289999961853 28999999.947999950498 27869999.916999999434 3966790.871000022162 60381.674821634 2024-03-12T16:11:44.589162+00:00 19994330.286000009626 29000000.011000040919 27870000.025000039488 3967008.060999989975 60381.674833110 2024-03-12T16:11:45.580665+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3962648.983999996912 60381.674844769 2024-03-12T16:11:46.588040+00:00 19994330.292000059038 29000000.006999969482 27869999.988000039011 3965781.962000011932 60381.674856239 2024-03-12T16:11:47.579047+00:00 19994330.289999961853 28999999.978000041097 27869999.997999969870 3969039.000999987125 60381.674867898 2024-03-12T16:11:48.586423+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3966003.031000018120 60381.674879368 2024-03-12T16:11:49.577430+00:00 19994330.297000050545 28999999.997999910265 27869999.975000020117 3964028.980999975931 60381.674891028 2024-03-12T16:11:50.584805+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3966644.053000003099 60381.674902503 2024-03-12T16:11:51.576308+00:00 19994330.291999999434 29000000.044999960810 27870000.006000038236 3967211.926999986172 60381.674914157 2024-03-12T16:11:52.583187+00:00 19994330.287999998778 28999999.991000000387 27869999.992999911308 3967647.069999992847 60381.674925817 2024-03-12T16:11:53.590562+00:00 19994330.290999989957 28999999.993999999017 27870000.057000041008 3971135.000000000000 60381.674937292 2024-03-12T16:11:54.582066+00:00 19994330.287999998778 29000000.001000009477 27869999.955000039190 3964525.943000019062 60381.674948946 2024-03-12T16:11:55.588945+00:00 19994330.290999989957 29000000.008999988437 27869999.996999979019 3964998.100000023842 60381.674960416 2024-03-12T16:11:56.579952+00:00 19994330.291999999434 28999999.953000009060 27869999.963999990374 3965567.981000006199 60381.674972076 2024-03-12T16:11:57.587327+00:00 19994330.289000000805 29000000.021000001580 27870000.016999959946 3965555.889999986161 60381.674983546 2024-03-12T16:11:58.578334+00:00 19994330.293999999762 29000000.028999980539 27870000.068000078201 3965395.093999981880 60381.674995205 2024-03-12T16:11:59.585709+00:00 19994330.288000021130 28999999.964999999851 27869999.952000018209 3966533.911000012886 60381.675006681 2024-03-12T16:12:00.577213+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3965376.087000011932 60381.675018334 2024-03-12T16:12:01.584092+00:00 19994330.293999999762 28999999.964000020176 27869999.975999951363 3965812.013999999035 60381.675029810 2024-03-12T16:12:02.575595+00:00 19994330.285000029951 29000000.019999980927 27870000.011000040919 3966152.959999979008 60381.675041464 2024-03-12T16:12:03.582474+00:00 19994330.292999979109 29000000.000999990851 27870000.046000000089 3967709.958999990951 60381.675053123 2024-03-12T16:12:04.589850+00:00 19994330.290000021458 28999999.970000028610 27869999.929999951273 3967487.013999999035 60381.675064599 2024-03-12T16:12:05.581353+00:00 19994330.289999961853 29000000.015999969095 27870000.037000060081 3964215.004000008106 60381.675076253 2024-03-12T16:12:06.588232+00:00 19994330.291000008583 29000000.032999988645 27870000.041999939829 3963490.938000022899 60381.675087729 2024-03-12T16:12:07.579735+00:00 19994330.291000008583 28999999.962999999523 27869999.889999989420 3966267.112999976147 60381.675099382 2024-03-12T16:12:08.586614+00:00 19994330.290000021458 29000000.000000000000 27870000.021000001580 3970680.980000019073 60381.675110858 2024-03-12T16:12:09.578117+00:00 19994330.284999970347 28999999.991000059992 27870000.059000011533 3965740.046999990940 60381.675122517 2024-03-12T16:12:10.585493+00:00 19994330.294000029564 29000000.003000020981 27869999.966999989003 3967707.972999989986 60381.675133987 2024-03-12T16:12:11.576500+00:00 19994330.287999991328 29000000.049999948591 27870000.039000000805 3967120.986000000965 60381.675145647 2024-03-12T16:12:12.583875+00:00 19994330.293999969959 28999999.983000040054 27869999.971999999136 3964540.929000020027 60381.675157117 2024-03-12T16:12:13.574882+00:00 19994330.291999999434 28999999.997999910265 27870000.000999990851 3964278.029999970924 60381.675168776 2024-03-12T16:12:14.582258+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3963858.039000033867 60381.675180436 2024-03-12T16:12:15.589633+00:00 19994330.291000008583 28999999.973000049591 27869999.978000018746 3971011.972000002861 60381.675191905 2024-03-12T16:12:16.580640+00:00 19994330.288999971002 28999999.991999980062 27870000.012000020593 3963778.992999970913 60381.675203565 2024-03-12T16:12:17.588015+00:00 19994330.294000029564 29000000.003000020981 27869999.987999979407 3962048.958999990951 60381.675215035 2024-03-12T16:12:18.579023+00:00 19994330.286999940872 28999999.998999949545 27869999.944000009447 3968026.140000044834 60381.675226694 2024-03-12T16:12:19.586397+00:00 19994330.289000030607 29000000.006000038236 27870000.052999969572 3968316.933999956120 60381.675238164 2024-03-12T16:12:20.577405+00:00 19994330.295000080019 29000000.028000000864 27870000.041999999434 3967639.886000037193 60381.675249824 2024-03-12T16:12:21.584780+00:00 19994330.288999918848 29000000.008999940008 27870000.000000000000 3966406.026999949943 60381.675261294 2024-03-12T16:12:22.575787+00:00 19994330.291000008583 28999999.949000000954 27869999.925999999046 3966052.012000023853 60381.675272953 2024-03-12T16:12:23.583162+00:00 19994330.291000008583 29000000.034000039101 27870000.077000018209 3968728.035000026226 60381.675284607 2024-03-12T16:12:24.590041+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3966795.914999961853 60381.675296083 2024-03-12T16:12:25.581545+00:00 19994330.288999918848 28999999.975000020117 27869999.934999998659 3967415.177000045776 60381.675307742 2024-03-12T16:12:26.588920+00:00 19994330.290000081062 29000000.010999921709 27869999.994000021368 3969332.947999954224 60381.675319212 2024-03-12T16:12:27.579927+00:00 19994330.292999979109 28999999.973000049591 27869999.996999979019 3966830.976000010967 60381.675330872 2024-03-12T16:12:28.587302+00:00 19994330.291000008583 28999999.993000030518 27870000.044000029564 3961095.031000018120 60381.675342341 2024-03-12T16:12:29.578309+00:00 19994330.289999961853 29000000.037999998778 27869999.993000030518 3969778.039999961853 60381.675354001 2024-03-12T16:12:30.585685+00:00 19994330.287000060081 28999999.995000001043 27869999.967999938875 3966430.022000014782 60381.675365471 2024-03-12T16:12:31.576692+00:00 19994330.290999889374 28999999.984999988228 27869999.988000039011 3970791.877000033855 60381.675377131 2024-03-12T16:12:32.584067+00:00 19994330.289000030607 29000000.008999999613 27870000.028999920934 3967085.010999978054 60381.675388600 2024-03-12T16:12:33.575073+00:00 19994330.289999961853 29000000.000000011176 27870000.022000070661 3965218.077000021935 60381.675400260 2024-03-12T16:12:34.582449+00:00 19994330.292000059038 29000000.007999990135 27869999.954999919981 3966799.887999951839 60381.675411914 2024-03-12T16:12:35.589328+00:00 19994330.291000008583 29000000.000999990851 27870000.033000111580 3966706.026000022888 60381.675423389 2024-03-12T16:12:36.580832+00:00 19994330.292999979109 28999999.991000030190 27870000.018000010401 3968552.994000018109 60381.675435043 2024-03-12T16:12:37.587711+00:00 19994330.291000008583 28999999.986999988556 27869999.959999918938 3969003.053999959957 60381.675446519 2024-03-12T16:12:38.579214+00:00 19994330.284000039101 29000000.019000019878 27870000.044000029564 3973358.967000008095 60381.675458178 2024-03-12T16:12:39.586589+00:00 19994330.291999939829 29000000.004999998957 27869999.985999941826 3971431.984000027180 60381.675469648 2024-03-12T16:12:40.577597+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3968434.937999964226 60381.675481307 2024-03-12T16:12:41.584972+00:00 19994330.295000080019 28999999.987999979407 27869999.997000098228 3969216.105000019073 60381.675492777 2024-03-12T16:12:42.575979+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3968296.954999982845 60381.675504437 2024-03-12T16:12:43.583354+00:00 19994330.289999999106 29000000.027000010014 27870000.070999979973 3966283.012000023853 60381.675515907 2024-03-12T16:12:44.574361+00:00 19994330.295000001788 29000000.023999989033 27869999.968000050634 3969691.084999979008 60381.675527566 2024-03-12T16:12:45.581736+00:00 19994330.289000000805 28999999.949999991804 27870000.001999970526 3965501.869000018109 60381.675539220 2024-03-12T16:12:46.588616+00:00 19994330.287000000477 29000000.031000021845 27869999.984999999404 3966859.074000000954 60381.675550696 2024-03-12T16:12:47.580119+00:00 19994330.289999991655 29000000.011999960989 27870000.028000000864 3967299.037999988068 60381.675562355 2024-03-12T16:12:48.587494+00:00 19994330.293000001460 29000000.003000020981 27870000.030000001192 3964871.935999989975 60381.675573825 2024-03-12T16:12:49.578501+00:00 19994330.287000019103 29000000.011999960989 27869999.942000001669 3968194.975000023842 60381.675585485 2024-03-12T16:12:50.585877+00:00 19994330.292999979109 28999999.991000059992 27870000.022000011057 3966757.092999995220 60381.675596955 2024-03-12T16:12:51.576884+00:00 19994330.291999999434 29000000.026000019163 27870000.011999990791 3966747.972000002861 60381.675608614 2024-03-12T16:12:52.584259+00:00 19994330.289000000805 28999999.931999921799 27869999.951999988407 3969309.945999979973 60381.675620090 2024-03-12T16:12:53.575762+00:00 19994330.288000021130 29000000.036000009626 27870000.062000010163 3964668.985000013839 60381.675631743 2024-03-12T16:12:54.582641+00:00 19994330.290999978781 28999999.975000020117 27869999.995000001043 3968327.023999989033 60381.675643403 2024-03-12T16:12:55.590016+00:00 19994330.290000021458 29000000.001000050455 27869999.965999960899 3963811.073000013828 60381.675654879 2024-03-12T16:12:56.581520+00:00 19994330.289999991655 29000000.005999919027 27870000.012000020593 3967694.962000011932 60381.675666532 2024-03-12T16:12:57.588399+00:00 19994330.288999971002 29000000.026000019163 27870000.003000020981 3969254.980000019073 60381.675678008 2024-03-12T16:12:58.579902+00:00 19994330.295000020415 28999999.973000049591 27870000.008999999613 3964827.065999985207 60381.675689662 2024-03-12T16:12:59.586781+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3967026.941000043880 60381.675701138 2024-03-12T16:13:00.578285+00:00 19994330.291000008583 29000000.003999948502 27869999.994000021368 3967132.037999988068 60381.675712797 2024-03-12T16:13:01.585660+00:00 19994330.290000021458 29000000.039000030607 27870000.032999988645 3967258.942999958992 60381.675724267 2024-03-12T16:13:02.576668+00:00 19994330.289999961853 28999999.994000080973 27869999.955999970436 3970891.985999941826 60381.675735926 2024-03-12T16:13:03.584042+00:00 19994330.287000000477 28999999.958999991417 27869999.993000030518 3968306.124000072014 60381.675747396 2024-03-12T16:13:04.575049+00:00 19994330.292000059038 29000000.061999920756 27870000.046999931335 3968564.904999970924 60381.675759056 2024-03-12T16:13:05.582425+00:00 19994330.290999948978 28999999.939000010490 27869999.968000050634 3962354.970999956131 60381.675770709 2024-03-12T16:13:06.589304+00:00 19994330.294000029564 29000000.021999999881 27870000.006999969482 3968104.033000112046 60381.675782185 2024-03-12T16:13:07.580807+00:00 19994330.287000000477 29000000.013000000268 27870000.040000081062 3966156.074999928009 60381.675793839 2024-03-12T16:13:08.587686+00:00 19994330.291999999434 28999999.991999998689 27869999.973999980837 3967513.930999993812 60381.675805314 2024-03-12T16:13:09.579189+00:00 19994330.286999940872 28999999.991000000387 27869999.955999970436 3964948.976000071038 60381.675816974 2024-03-12T16:13:10.586564+00:00 19994330.291000008583 29000000.013000000268 27870000.016000028700 3964523.963999987114 60381.675828444 2024-03-12T16:13:11.577572+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3968321.110000013839 60381.675840104 2024-03-12T16:13:12.584947+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3962805.917999982834 60381.675851574 2024-03-12T16:13:13.575954+00:00 19994330.292000059038 29000000.027000010014 27869999.997999910265 3967159.069000006188 60381.675863233 2024-03-12T16:13:14.583329+00:00 19994330.288999918848 28999999.984000001103 27869999.997000098228 3968925.974999905098 60381.675874703 2024-03-12T16:13:15.574336+00:00 19994330.292000059038 28999999.997000008821 27870000.022999998182 3970577.973000050057 60381.675886362 2024-03-12T16:13:16.581711+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3967256.924999951851 60381.675898016 2024-03-12T16:13:17.588591+00:00 19994330.288999918848 28999999.983999971300 27869999.950000051409 3964147.124000072014 60381.675909492 2024-03-12T16:13:18.580094+00:00 19994330.290000081062 28999999.977000001818 27869999.998999949545 3968288.944999932777 60381.675921145 2024-03-12T16:13:19.586973+00:00 19994330.291999939829 29000000.028000000864 27870000.027000069618 3968877.023000001907 60381.675932621 2024-03-12T16:13:20.578477+00:00 19994330.287999991328 29000000.009999990463 27869999.974999900907 3970775.083999990951 60381.675944275 2024-03-12T16:13:21.585355+00:00 19994330.292999979109 29000000.013000011444 27870000.058000091463 3964387.893000007141 60381.675955751 2024-03-12T16:13:22.576859+00:00 19994330.291000008583 28999999.997000038624 27870000.011999960989 3963568.100000023842 60381.675967410 2024-03-12T16:13:23.584234+00:00 19994330.292000059038 29000000.007999960333 27869999.993999961764 3968287.851000071038 60381.675978880 2024-03-12T16:13:24.575241+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3965468.075999975204 60381.675990540 2024-03-12T16:13:25.582616+00:00 19994330.287999991328 29000000.008000019938 27870000.067000001669 3968890.981999992859 60381.676002010 2024-03-12T16:13:26.573624+00:00 19994330.287000060081 28999999.969999909401 27869999.916999999434 3967003.055999993812 60381.676013669 2024-03-12T16:13:27.580999+00:00 19994330.291000008583 29000000.007000088692 27869999.984000001103 3965489.947000027169 60381.676025323 2024-03-12T16:13:28.587878+00:00 19994330.287999991328 28999999.975000020117 27869999.996999990195 3962405.047999978065 60381.676036798 2024-03-12T16:13:29.579381+00:00 19994330.296000000089 29000000.012999888510 27870000.000000000000 3965733.944999932777 60381.676048458 2024-03-12T16:13:30.586756+00:00 19994330.291000008583 29000000.035000089556 27870000.065000001341 3966976.075000048149 60381.676059928 2024-03-12T16:13:31.577764+00:00 19994330.286999940872 28999999.967000011355 27869999.927999999374 3963467.919000030030 60381.676071587 2024-03-12T16:13:32.585139+00:00 19994330.292000059038 29000000.000999931246 27870000.031000021845 3967767.970000029076 60381.676083057 2024-03-12T16:13:33.576146+00:00 19994330.286999940872 29000000.024000048637 27869999.993000000715 3967762.061999917030 60381.676094716 2024-03-12T16:13:34.583521+00:00 19994330.290000081062 29000000.000999931246 27870000.018000010401 3967805.966000080109 60381.676106192 2024-03-12T16:13:35.575024+00:00 19994330.291999939829 28999999.959000110626 27869999.983999971300 3964971.007999897003 60381.676117846 2024-03-12T16:13:36.581904+00:00 19994330.292999979109 29000000.037999991328 27870000.037999991328 3965411.033000112046 60381.676129500 2024-03-12T16:13:37.588783+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3962503.001999973785 60381.676140976 2024-03-12T16:13:38.580286+00:00 19994330.287999998778 28999999.958999991417 27869999.966000020504 3967297.978999971878 60381.676152635 2024-03-12T16:13:39.587661+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3959144.949000000954 60381.676164105 2024-03-12T16:13:40.578668+00:00 19994330.290999989957 29000000.008999940008 27869999.979000028223 3966584.001000047196 60381.676175764 2024-03-12T16:13:41.586044+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3968254.016999959946 60381.676187240 2024-03-12T16:13:42.577547+00:00 19994330.287000000477 28999999.981999989599 27869999.934999998659 3962233.092000008095 60381.676198894 2024-03-12T16:13:43.584426+00:00 19994330.295000001788 29000000.024000000209 27870000.074999991804 3962266.922999978065 60381.676210369 2024-03-12T16:13:44.575929+00:00 19994330.291999999434 28999999.991999998689 27869999.935000058264 3967222.993000030983 60381.676222023 2024-03-12T16:13:45.582808+00:00 19994330.287999991328 29000000.007000010461 27870000.049999948591 3966965.962000011932 60381.676233499 2024-03-12T16:13:46.574312+00:00 19994330.291999999434 29000000.013999998569 27870000.039000030607 3965765.116999983788 60381.676245153 2024-03-12T16:13:47.581191+00:00 19994330.287000000477 29000000.004000011832 27869999.955999970436 3965233.962000011932 60381.676256812 2024-03-12T16:13:48.588566+00:00 19994330.290000021458 28999999.997999999672 27870000.004999998957 3964791.993999958038 60381.676268282 2024-03-12T16:13:49.579573+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3965205.907000064850 60381.676279942 2024-03-12T16:13:50.586948+00:00 19994330.291999999434 29000000.021999981254 27870000.024000048637 3969123.174999951851 60381.676291412 2024-03-12T16:13:51.577956+00:00 19994330.288000050932 28999999.969000011683 27869999.913999918848 3962838.888000010978 60381.676303071 2024-03-12T16:13:52.585331+00:00 19994330.291999999434 28999999.994999971241 27870000.042999979109 3963116.975999950897 60381.676314547 2024-03-12T16:13:53.576834+00:00 19994330.294999960810 29000000.034000039101 27869999.994000080973 3961253.045000075828 60381.676326200 2024-03-12T16:13:54.583713+00:00 19994330.288000050932 28999999.990000009537 27869999.995000001043 3965984.030999898911 60381.676337676 2024-03-12T16:13:55.575216+00:00 19994330.288999971002 28999999.971999939531 27869999.985999941826 3963797.951000093948 60381.676349330 2024-03-12T16:13:56.582096+00:00 19994330.287999991328 29000000.010000050068 27870000.007000088692 3962234.962000011932 60381.676360806 2024-03-12T16:13:57.573598+00:00 19994330.291999999434 28999999.993999961764 27870000.008999940008 3966182.092999935150 60381.676372465 2024-03-12T16:13:58.580974+00:00 19994330.290000021458 29000000.008000019938 27869999.993000030518 3962072.957000017166 60381.676384118 2024-03-12T16:13:59.587853+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3965194.064999938011 60381.676395594 2024-03-12T16:14:00.579356+00:00 19994330.294000029564 29000000.014999989420 27870000.048999909312 3964590.953000069130 60381.676407248 2024-03-12T16:14:01.586235+00:00 19994330.288999971002 28999999.982000049204 27869999.967000011355 3960834.916999936104 60381.676418724 2024-03-12T16:14:02.577739+00:00 19994330.290000021458 28999999.992999911308 27869999.930000070482 3967883.103000044823 60381.676430383 2024-03-12T16:14:03.585114+00:00 19994330.291000008583 29000000.054000020027 27870000.092000000179 3969339.929000020027 60381.676441853 2024-03-12T16:14:04.576121+00:00 19994330.286999940872 28999999.930999990553 27869999.911999989301 3966203.031000018120 60381.676453507 2024-03-12T16:14:05.583000+00:00 19994330.290000081062 28999999.991000059992 27870000.008000008762 3965443.975999950897 60381.676464983 2024-03-12T16:14:06.574503+00:00 19994330.291000008583 29000000.055999990553 27870000.068999990821 3963885.971000074875 60381.676476636 2024-03-12T16:14:07.581383+00:00 19994330.291999939829 29000000.001999970526 27869999.992000009865 3967123.053999900818 60381.676488296 2024-03-12T16:14:08.588758+00:00 19994330.292000059038 29000000.011999960989 27869999.991000000387 3966434.027999997139 60381.676499771 2024-03-12T16:14:09.580261+00:00 19994330.287999991328 28999999.967000011355 27870000.039000000805 3966398.994000076782 60381.676511425 2024-03-12T16:14:10.587140+00:00 19994330.291999939829 29000000.020000100136 27869999.993999991566 3971305.981999992859 60381.676522901 2024-03-12T16:14:11.578643+00:00 19994330.290000081062 28999999.989999890327 27869999.946000009775 3960010.014999986161 60381.676534555 2024-03-12T16:14:12.585523+00:00 19994330.287999991328 28999999.968000050634 27870000.019999980927 3968279.967999935150 60381.676546030 2024-03-12T16:14:13.577025+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3964162.956000090111 60381.676557684 2024-03-12T16:14:14.583905+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3966178.093999981880 60381.676569160 2024-03-12T16:14:15.575408+00:00 19994330.295000080019 29000000.008000019938 27869999.993999961764 3965846.026000022888 60381.676580819 2024-03-12T16:14:16.582783+00:00 19994330.286999940872 29000000.026999950409 27870000.036000009626 3965286.905999898911 60381.676592289 2024-03-12T16:14:17.573790+00:00 19994330.294999960810 28999999.983999971300 27869999.991999980062 3969680.036000012886 60381.676603949 2024-03-12T16:14:18.581165+00:00 19994330.285000089556 28999999.967000011355 27869999.999000009149 3963873.067000031006 60381.676615602 2024-03-12T16:14:19.588045+00:00 19994330.291999939829 29000000.050999999046 27870000.041999999434 3968146.935999989975 60381.676627078 2024-03-12T16:14:20.579548+00:00 19994330.289000030607 28999999.960999999195 27869999.981999989599 3964882.070999979973 60381.676638732 2024-03-12T16:14:21.586427+00:00 19994330.291999939829 29000000.013999998569 27869999.957000080496 3968995.020000100136 60381.676650207 2024-03-12T16:14:22.577931+00:00 19994330.288000110537 28999999.989999990910 27869999.996999979019 3967318.927999972831 60381.676661867 2024-03-12T16:14:23.585306+00:00 19994330.288999918848 29000000.010000009090 27870000.014999989420 3964785.916999936104 60381.676673337 2024-03-12T16:14:24.576313+00:00 19994330.296000000089 29000000.009999990463 27870000.034000039101 3966964.111000061035 60381.676684996 2024-03-12T16:14:25.583688+00:00 19994330.287999991328 28999999.988000009209 27869999.985999941826 3963425.909999967087 60381.676696466 2024-03-12T16:14:26.574695+00:00 19994330.290000081062 29000000.024000018835 27869999.986999988556 3965662.055999993812 60381.676708126 2024-03-12T16:14:27.582070+00:00 19994330.286999940872 28999999.971999969333 27869999.995000001043 3968219.014000058174 60381.676719596 2024-03-12T16:14:28.573078+00:00 19994330.291000008583 29000000.006999999285 27870000.027000069618 3963952.962999939919 60381.676731255 2024-03-12T16:14:29.580453+00:00 19994330.289999961853 28999999.989000018686 27869999.944999929518 3962409.009000062943 60381.676742915 2024-03-12T16:14:30.587828+00:00 19994330.292000059038 29000000.031000021845 27870000.009000059217 3968800.103999971878 60381.676754385 2024-03-12T16:14:31.578835+00:00 19994330.293000008911 28999999.954999979585 27870000.016999959946 3964521.833999990951 60381.676766038 2024-03-12T16:14:32.585714+00:00 19994330.289999999106 29000000.022000011057 27869999.990000009537 3966636.074999928009 60381.676777514 2024-03-12T16:14:33.577218+00:00 19994330.289999999106 29000000.016999959946 27870000.005999919027 3965634.964000105858 60381.676789168 2024-03-12T16:14:34.584097+00:00 19994330.289000000805 28999999.970000028610 27870000.029000040144 3960615.013000010978 60381.676800644 2024-03-12T16:14:35.575600+00:00 19994330.293999999762 29000000.007999960333 27869999.973999980837 3969270.930999993812 60381.676812297 2024-03-12T16:14:36.582479+00:00 19994330.283999979496 28999999.992000039667 27870000.004999998957 3965540.122999907006 60381.676823773 2024-03-12T16:14:37.573983+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3967220.934000014793 60381.676835427 2024-03-12T16:14:38.580862+00:00 19994330.292999979109 29000000.003999948502 27870000.032999988645 3970189.022000073921 60381.676847086 2024-03-12T16:14:39.588237+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3964436.991999983788 60381.676858562 2024-03-12T16:14:40.579740+00:00 19994330.289999991655 29000000.009000059217 27870000.013000011444 3967352.011999965180 60381.676870216 2024-03-12T16:14:41.586619+00:00 19994330.291999999434 28999999.991999980062 27870000.025000099093 3965508.970999956131 60381.676881691 2024-03-12T16:14:42.578123+00:00 19994330.289999991655 28999999.998999949545 27869999.951000001281 3965559.093000053894 60381.676893345 2024-03-12T16:14:43.585002+00:00 19994330.287000030279 28999999.998000029474 27870000.002999998629 3965661.866999983788 60381.676904821 2024-03-12T16:14:44.576505+00:00 19994330.287999991328 29000000.021999958903 27870000.033999990672 3964861.049999951851 60381.676916474 2024-03-12T16:14:45.583384+00:00 19994330.293999969959 28999999.986000061035 27870000.032999988645 3962945.962000011932 60381.676927950 2024-03-12T16:14:46.574887+00:00 19994330.294000029564 29000000.029000040144 27870000.000000000000 3964788.106999992859 60381.676939604 2024-03-12T16:14:47.581766+00:00 19994330.284999970347 28999999.992999911308 27869999.983000010252 3969488.960000038147 60381.676951080 2024-03-12T16:14:48.573270+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3960894.029999970924 60381.676962739 2024-03-12T16:14:49.580645+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3965839.002000092994 60381.676974392 2024-03-12T16:14:50.587524+00:00 19994330.291000008583 29000000.007000088692 27870000.008999999613 3964423.941999911796 60381.676985868 2024-03-12T16:14:51.579027+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3957978.004000068177 60381.676997522 2024-03-12T16:14:52.585907+00:00 19994330.291999999434 28999999.982999920845 27870000.023999989033 3960236.010999917984 60381.677008998 2024-03-12T16:14:53.577410+00:00 19994330.288999971002 29000000.027000069618 27869999.994000021368 3964291.993000030983 60381.677020651 2024-03-12T16:14:54.584289+00:00 19994330.290000021458 28999999.983000040054 27870000.004999998957 3965270.047999978065 60381.677032127 2024-03-12T16:14:55.575792+00:00 19994330.294000029564 28999999.986999988556 27869999.967000011355 3964094.997000098228 60381.677043787 2024-03-12T16:14:56.583167+00:00 19994330.287000000477 29000000.009999990463 27870000.087000008672 3960462.075999975204 60381.677055256 2024-03-12T16:14:57.574175+00:00 19994330.290999948978 28999999.986000001431 27869999.903000000864 3961286.865999937057 60381.677066916 2024-03-12T16:14:58.581550+00:00 19994330.290000081062 29000000.021000001580 27870000.026999950409 3962278.024000049103 60381.677078386 2024-03-12T16:14:59.572557+00:00 19994330.287999991328 28999999.978000000119 27870000.029000040144 3968575.039999961853 60381.677090046 2024-03-12T16:15:00.579932+00:00 19994330.289999961853 29000000.002000000328 27869999.957000020891 3966340.940999985207 60381.677101705 2024-03-12T16:15:01.587307+00:00 19994330.292999979109 29000000.063000008464 27870000.056999921799 3959833.063000082970 60381.677113175 2024-03-12T16:15:02.578314+00:00 19994330.294000029564 28999999.967999991030 27869999.966000080109 3964496.991999983788 60381.677124835 2024-03-12T16:15:03.585690+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3968062.929000020027 60381.677136310 2024-03-12T16:15:04.577193+00:00 19994330.289999961853 28999999.940999981016 27869999.904999971390 3963782.120000004768 60381.677147964 2024-03-12T16:15:05.584072+00:00 19994330.292000059038 29000000.037000000477 27870000.052999969572 3967013.950999975204 60381.677159440 2024-03-12T16:15:06.575575+00:00 19994330.287999991328 28999999.964999999851 27869999.973000049591 3965033.888999938965 60381.677171099 2024-03-12T16:15:07.582950+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3964290.126999973785 60381.677182569 2024-03-12T16:15:08.573958+00:00 19994330.292999979109 28999999.997999969870 27869999.922999981791 3962279.971000074875 60381.677194223 2024-03-12T16:15:09.580837+00:00 19994330.292999979109 28999999.987000048161 27870000.014999989420 3965992.847000002861 60381.677205699 2024-03-12T16:15:10.572340+00:00 19994330.289000030607 28999999.997999969870 27870000.034000039101 3966022.212000011932 60381.677217358 2024-03-12T16:15:11.579715+00:00 19994330.289999961853 29000000.008000019938 27869999.974999900907 3965976.985999941826 60381.677229011 2024-03-12T16:15:12.586594+00:00 19994330.291000008583 29000000.028000000864 27870000.042000059038 3966295.937000035774 60381.677240487 2024-03-12T16:15:13.578097+00:00 19994330.287000060081 28999999.973999980837 27869999.996000051498 3963915.891999959946 60381.677252141 2024-03-12T16:15:14.584977+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3962974.172000051010 60381.677263617 2024-03-12T16:15:15.576480+00:00 19994330.289999961853 28999999.998999949545 27869999.972999930382 3965184.932000000030 60381.677275276 2024-03-12T16:15:16.583854+00:00 19994330.291999939829 29000000.004999998957 27870000.004000071436 3966114.062000000849 60381.677286746 2024-03-12T16:15:17.574862+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3960482.868999999017 60381.677298406 2024-03-12T16:15:18.582238+00:00 19994330.292999979109 29000000.003000020981 27870000.000999931246 3963075.107000000775 60381.677309875 2024-03-12T16:15:19.573245+00:00 19994330.289000030607 28999999.998000029474 27869999.948000069708 3959160.987000000197 60381.677321535 2024-03-12T16:15:20.580620+00:00 19994330.289000030607 29000000.006999969482 27870000.035000000149 3967726.960000000894 60381.677333011 2024-03-12T16:15:21.572123+00:00 19994330.291000008583 28999999.996000051498 27870000.015000000596 3963549.994999996852 60381.677344664 2024-03-12T16:15:22.579003+00:00 19994330.286999940872 28999999.995999928564 27869999.991000000387 3962743.953000004869 60381.677356324 2024-03-12T16:15:23.586378+00:00 19994330.292000059038 29000000.018000010401 27869999.967999991030 3964499.968999996781 60381.677367794 2024-03-12T16:15:24.577385+00:00 19994330.289000000805 28999999.955000039190 27869999.981000009924 3960407.000000000000 60381.677379453 2024-03-12T16:15:25.584759+00:00 19994330.291999999434 29000000.034999970347 27870000.022999998182 3965089.063000001013 60381.677390929 2024-03-12T16:15:26.576263+00:00 19994330.291999999434 28999999.991000059992 27870000.032000008970 3963192.052000001073 60381.677402583 2024-03-12T16:15:27.583142+00:00 19994330.290000010282 28999999.992999911308 27869999.981999989599 3965213.023999996018 60381.677414058 2024-03-12T16:15:28.574646+00:00 19994330.289999991655 28999999.991999980062 27869999.984999980778 3964700.013000003994 60381.677425712 2024-03-12T16:15:29.581524+00:00 19994330.287000000477 29000000.019000049680 27870000.030000001192 3963892.930000000168 60381.677437188 2024-03-12T16:15:30.573028+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3964926.032999999821 60381.677448842 2024-03-12T16:15:31.579906+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3969470.925999992061 60381.677460501 2024-03-12T16:15:32.587282+00:00 19994330.288999971002 29000000.014999989420 27869999.969000041485 3965790.018000007141 60381.677471971 2024-03-12T16:15:33.578290+00:00 19994330.293000008911 28999999.981000069529 27870000.023999989033 3964871.980000004172 60381.677483630 2024-03-12T16:15:34.585665+00:00 19994330.289999991655 29000000.002000000328 27869999.991000000387 3962350.045999988914 60381.677495106 2024-03-12T16:15:35.577168+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3965792.966000006068 60381.677506760 2024-03-12T16:15:36.584047+00:00 19994330.291999999434 29000000.008000001311 27870000.016000028700 3963746.062999994028 60381.677518236 2024-03-12T16:15:37.575550+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3961491.044000000227 60381.677529895 2024-03-12T16:15:38.582925+00:00 19994330.288999971002 29000000.019000008702 27869999.977999929339 3964654.947000011802 60381.677541365 2024-03-12T16:15:39.573933+00:00 19994330.289000030607 28999999.980999980122 27869999.959000110626 3964676.042999998201 60381.677553024 2024-03-12T16:15:40.581308+00:00 19994330.292999979109 29000000.068000018597 27870000.069999929518 3963634.984999998938 60381.677564494 2024-03-12T16:15:41.572315+00:00 19994330.291999999434 28999999.966999981552 27870000.028000000864 3963813.056999995839 60381.677576154 2024-03-12T16:15:42.579690+00:00 19994330.291000008583 29000000.006000008434 27870000.009000059217 3961111.931999995839 60381.677587808 2024-03-12T16:15:43.586569+00:00 19994330.288999971002 28999999.971999969333 27869999.942999958992 3963115.976000010967 60381.677599283 2024-03-12T16:15:44.578072+00:00 19994330.289000030607 29000000.006000038236 27870000.041999939829 3961128.990999997128 60381.677610943 2024-03-12T16:15:45.585448+00:00 19994330.288999971002 29000000.018000010401 27870000.007000088692 3960980.972000002861 60381.677622413 2024-03-12T16:15:46.576455+00:00 19994330.290000021458 28999999.961999949068 27869999.935999989510 3959293.053999990225 60381.677634072 2024-03-12T16:15:47.583830+00:00 19994330.291999999434 29000000.037000000477 27870000.077000018209 3962838.922000005841 60381.677645542 2024-03-12T16:15:48.574837+00:00 19994330.289999961853 29000000.012000020593 27870000.008999940008 3963099.019999995828 60381.677657201 2024-03-12T16:15:49.582213+00:00 19994330.294000029564 29000000.022000011057 27869999.991999980062 3967444.016999990214 60381.677668672 2024-03-12T16:15:50.573220+00:00 19994330.286999940872 28999999.976000010967 27870000.001999970526 3962856.976000010967 60381.677680331 2024-03-12T16:15:51.580595+00:00 19994330.290000081062 28999999.977000001818 27869999.958000060171 3959136.125000000000 60381.677691801 2024-03-12T16:15:52.571602+00:00 19994330.291999939829 29000000.012999951839 27870000.000000000000 3960129.923000007868 60381.677703460 2024-03-12T16:15:53.578977+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3960753.930999993812 60381.677715120 2024-03-12T16:15:54.586353+00:00 19994330.291000008583 28999999.973999980837 27870000.015999909490 3959356.048000007868 60381.677726596 2024-03-12T16:15:55.577856+00:00 19994330.287999991328 28999999.989000078291 27869999.939000010490 3958395.937999994028 60381.677738249 2024-03-12T16:15:56.584734+00:00 19994330.293000098318 29000000.026000019163 27870000.050000071526 3960767.039999992121 60381.677749725 2024-03-12T16:15:57.576238+00:00 19994330.289999961853 29000000.008999940008 27869999.992999911308 3962524.091000020970 60381.677761379 2024-03-12T16:15:58.583117+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3964782.871999979019 60381.677772854 2024-03-12T16:15:59.574621+00:00 19994330.291000008583 29000000.011999960989 27870000.000999998301 3964248.101999998093 60381.677784508 2024-03-12T16:16:00.581499+00:00 19994330.287000060081 29000000.000000000000 27870000.024000000209 3961194.943000019062 60381.677795984 2024-03-12T16:16:01.573003+00:00 19994330.289999961853 29000000.009999990463 27869999.983000010252 3959607.951000005007 60381.677807643 2024-03-12T16:16:02.580378+00:00 19994330.292999979109 29000000.022000070661 27870000.031999990344 3958847.037999988068 60381.677819113 2024-03-12T16:16:03.571385+00:00 19994330.289999961853 28999999.995000001043 27869999.975999999791 3961329.076000005007 60381.677830772 2024-03-12T16:16:04.578761+00:00 19994330.292000059038 28999999.975000020117 27869999.989000018686 3963084.887999982107 60381.677842426 2024-03-12T16:16:05.585640+00:00 19994330.292999979109 28999999.979999899864 27870000.008999969810 3963866.039000004996 60381.677853902 2024-03-12T16:16:06.577144+00:00 19994330.287000060081 28999999.992000099272 27870000.014000028372 3964867.092999995220 60381.677865556 2024-03-12T16:16:07.584022+00:00 19994330.288999918848 29000000.028000000864 27869999.995999958366 3965537.887000023853 60381.677877031 2024-03-12T16:16:08.575525+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3964910.012999982107 60381.677888691 2024-03-12T16:16:09.582900+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3961502.024000018835 60381.677900161 2024-03-12T16:16:10.573908+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3962083.058999984991 60381.677911820 2024-03-12T16:16:11.581283+00:00 19994330.294000029564 29000000.030000001192 27870000.078000009060 3960544.911000012886 60381.677923291 2024-03-12T16:16:12.572291+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3962420.032999991905 60381.677934950 2024-03-12T16:16:13.579665+00:00 19994330.291000008583 28999999.950999990106 27869999.969999969006 3961037.083000003826 60381.677946426 2024-03-12T16:16:14.571169+00:00 19994330.291000008583 29000000.024000000209 27869999.968999978155 3958971.974000006914 60381.677958079 2024-03-12T16:16:15.578048+00:00 19994330.289000030607 29000000.025999989361 27870000.039000030607 3960920.989999980200 60381.677969739 2024-03-12T16:16:16.585423+00:00 19994330.289999961853 28999999.976000010967 27870000.003000020981 3960931.969999998808 60381.677981209 2024-03-12T16:16:17.576430+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3962767.960999995004 60381.677992868 2024-03-12T16:16:18.583805+00:00 19994330.293999999762 29000000.002000000328 27870000.035000089556 3959148.067000002135 60381.678004338 2024-03-12T16:16:19.574813+00:00 19994330.289999999106 28999999.992000009865 27869999.930999990553 3962043.041999996174 60381.678015998 2024-03-12T16:16:20.582190+00:00 19994330.287999998778 29000000.011999990791 27870000.033999919891 3958369.921000003815 60381.678027468 2024-03-12T16:16:21.573195+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3963478.999000012875 60381.678039127 2024-03-12T16:16:22.580570+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3966801.913000016939 60381.678050603 2024-03-12T16:16:23.572073+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3959565.046999990940 60381.678062256 2024-03-12T16:16:24.578952+00:00 19994330.289000000805 28999999.960000038147 27869999.991999980062 3964161.061999977101 60381.678073916 2024-03-12T16:16:25.586328+00:00 19994330.289999991655 29000000.044999960810 27869999.996999979019 3960956.960000038147 60381.678085386 2024-03-12T16:16:26.577335+00:00 19994330.291999999434 28999999.988000039011 27869999.996000051498 3961993.023000001907 60381.678097045 2024-03-12T16:16:27.584710+00:00 19994330.291000008583 29000000.035999950022 27870000.000999931246 3963087.016999959946 60381.678108521 2024-03-12T16:16:28.576214+00:00 19994330.292999979109 28999999.961000028998 27870000.009000059217 3963395.916000009049 60381.678120174 2024-03-12T16:16:29.583093+00:00 19994330.289000000805 28999999.994999948889 27869999.990999940783 3967330.064000010025 60381.678131650 2024-03-12T16:16:30.574596+00:00 19994330.288000021130 29000000.025000099093 27869999.989000078291 3965679.996999979019 60381.678143304 2024-03-12T16:16:31.581475+00:00 19994330.290999978781 28999999.980999950320 27870000.039000030607 3960767.993000030983 60381.678154780 2024-03-12T16:16:32.572978+00:00 19994330.287999991328 29000000.004000071436 27869999.992999911308 3961892.996999979019 60381.678166439 2024-03-12T16:16:33.580353+00:00 19994330.291000008583 29000000.012999888510 27869999.945999979973 3967766.935999989975 60381.678177909 2024-03-12T16:16:34.571360+00:00 19994330.290000021458 28999999.994000080973 27870000.003000020981 3969664.138000010978 60381.678189569 2024-03-12T16:16:35.578736+00:00 19994330.295000020415 29000000.000000000000 27870000.055000070482 3968448.931999980938 60381.678201222 2024-03-12T16:16:36.585615+00:00 19994330.289999961853 28999999.970999959856 27869999.950999978930 3972618.972000002861 60381.678212698 2024-03-12T16:16:37.577117+00:00 19994330.293000038713 29000000.006000038236 27870000.039999999106 3968120.077000021935 60381.678224358 2024-03-12T16:16:38.584493+00:00 19994330.283999979496 29000000.000000000000 27869999.982999999076 3963903.972000002861 60381.678235827 2024-03-12T16:16:39.575501+00:00 19994330.291999999434 29000000.018000010401 27870000.006999999285 3962355.010999978054 60381.678247487 2024-03-12T16:16:40.582876+00:00 19994330.287000000477 29000000.022999998182 27869999.971000000834 3959054.929000020027 60381.678258957 2024-03-12T16:16:41.573883+00:00 19994330.291000008583 28999999.972999930382 27870000.011999990791 3959866.059000014793 60381.678270617 2024-03-12T16:16:42.581258+00:00 19994330.293999969959 29000000.004000071436 27870000.013000011444 3968376.067999958992 60381.678282092 2024-03-12T16:16:43.572760+00:00 19994330.289000030607 28999999.967999938875 27869999.960000008345 3961174.922000051010 60381.678293746 2024-03-12T16:16:44.579641+00:00 19994330.290000021458 29000000.042999979109 27869999.977999988943 3958061.023999989033 60381.678305222 2024-03-12T16:16:45.571144+00:00 19994330.291999939829 28999999.985000010580 27870000.062000010163 3965374.958999990951 60381.678316875 2024-03-12T16:16:46.578023+00:00 19994330.286000009626 29000000.024000048637 27870000.025000009686 3966867.040000020992 60381.678328535 2024-03-12T16:16:47.585398+00:00 19994330.289999961853 28999999.970999959856 27869999.939000010490 3960700.005999981891 60381.678340010 2024-03-12T16:16:48.576901+00:00 19994330.290000081062 29000000.026999998838 27870000.028000000864 3964695.916000009049 60381.678351664 2024-03-12T16:16:49.583780+00:00 19994330.294999960810 28999999.977000001818 27870000.002999961376 3964988.060999989975 60381.678363140 2024-03-12T16:16:50.575284+00:00 19994330.287000060081 29000000.043000001460 27870000.048000041395 3966713.944999992847 60381.678374799 2024-03-12T16:16:51.582659+00:00 19994330.292999979109 28999999.969999998808 27869999.955999970436 3966986.981999992859 60381.678386269 2024-03-12T16:16:52.573666+00:00 19994330.288999918848 28999999.989999990910 27869999.988000039011 3963981.069999992847 60381.678397929 2024-03-12T16:16:53.581041+00:00 19994330.290000081062 29000000.020000010729 27870000.006999969482 3961638.058000028133 60381.678409399 2024-03-12T16:16:54.572049+00:00 19994330.288999918848 28999999.972999989986 27870000.018000010401 3963479.939999998081 60381.678421058 2024-03-12T16:16:55.579424+00:00 19994330.288000110537 29000000.018000010401 27870000.011999960989 3965777.039999961853 60381.678432528 2024-03-12T16:16:56.570431+00:00 19994330.291999939829 29000000.015999998897 27870000.009999990463 3967665.966000020970 60381.678444188 2024-03-12T16:16:57.577806+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3962080.018000007141 60381.678455841 2024-03-12T16:16:58.584685+00:00 19994330.289999961853 29000000.000999990851 27869999.991000059992 3963483.028999983799 60381.678467317 2024-03-12T16:16:59.576188+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3967367.967000008095 60381.678478977 2024-03-12T16:17:00.583564+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3961500.032999991905 60381.678490446 2024-03-12T16:17:01.574571+00:00 19994330.292000059038 29000000.023999989033 27870000.034999970347 3962687.943000019062 60381.678502106 2024-03-12T16:17:02.581945+00:00 19994330.285999890417 29000000.015000049025 27869999.953999999911 3962309.031000018120 60381.678513576 2024-03-12T16:17:03.572953+00:00 19994330.293000098318 29000000.001999970526 27870000.004999998957 3963515.975999950897 60381.678525236 2024-03-12T16:17:04.580330+00:00 19994330.288999918848 28999999.992999970913 27870000.003999948502 3967471.001000047196 60381.678536705 2024-03-12T16:17:05.571335+00:00 19994330.290000081062 28999999.962000008672 27869999.971999999136 3965562.977999985218 60381.678548365 2024-03-12T16:17:06.578711+00:00 19994330.293999910355 29000000.024000048637 27870000.036000009626 3963578.043999969959 60381.678560019 2024-03-12T16:17:07.585590+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3964501.995000004768 60381.678571494 2024-03-12T16:17:08.577093+00:00 19994330.287000060081 28999999.993000030518 27869999.993999961764 3965138.013000010978 60381.678583148 2024-03-12T16:17:09.583972+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3957768.922999978065 60381.678594624 2024-03-12T16:17:10.575475+00:00 19994330.287000060081 29000000.020999908447 27869999.988000039011 3963725.132000029087 60381.678606277 2024-03-12T16:17:11.582355+00:00 19994330.291999939829 28999999.991999980062 27870000.022999998182 3966907.902000010014 60381.678617753 2024-03-12T16:17:12.573858+00:00 19994330.291999999434 29000000.012000080198 27869999.998000029474 3966571.967000008095 60381.678629412 2024-03-12T16:17:13.581233+00:00 19994330.291000001132 28999999.980000019073 27869999.967999938875 3966432.074000000954 60381.678640882 2024-03-12T16:17:14.572240+00:00 19994330.290999989957 28999999.995999928564 27869999.971999999136 3966533.958000003826 60381.678652542 2024-03-12T16:17:15.579615+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3968584.011999965180 60381.678664012 2024-03-12T16:17:16.570623+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3969221.939000010025 60381.678675671 2024-03-12T16:17:17.577998+00:00 19994330.291999999434 29000000.016999959946 27869999.977000001818 3963647.055999993812 60381.678687325 2024-03-12T16:17:18.584877+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3966731.963999987114 60381.678698801 2024-03-12T16:17:19.576380+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3966293.087999999989 60381.678710460 2024-03-12T16:17:20.583755+00:00 19994330.293000008911 29000000.015999909490 27870000.069000009447 3966988.962999999989 60381.678721930 2024-03-12T16:17:21.574762+00:00 19994330.292999979109 29000000.012000080198 27869999.968999978155 3967883.055999993812 60381.678733590 2024-03-12T16:17:22.582138+00:00 19994330.290000021458 28999999.965999960899 27869999.974000010639 3968236.917000054847 60381.678745059 2024-03-12T16:17:23.573145+00:00 19994330.289999991655 29000000.050999999046 27870000.037000000477 3961827.966999948025 60381.678756719 2024-03-12T16:17:24.580520+00:00 19994330.285999979824 28999999.973999980837 27869999.986000031233 3966933.066000043880 60381.678768195 2024-03-12T16:17:25.572023+00:00 19994330.290000021458 28999999.985000010580 27869999.975999951363 3966710.067999958992 60381.678779848 2024-03-12T16:17:26.578903+00:00 19994330.291000008583 29000000.032999999821 27870000.008999999613 3968734.909000039101 60381.678791324 2024-03-12T16:17:27.570406+00:00 19994330.291000008583 28999999.975999999791 27869999.980000019073 3968380.065999985207 60381.678802984 2024-03-12T16:17:28.577781+00:00 19994330.287999991328 29000000.000999998301 27870000.010999981314 3966860.990999997128 60381.678814637 2024-03-12T16:17:29.584660+00:00 19994330.291000008583 28999999.982999999076 27869999.986000001431 3967134.922000051010 60381.678826113 2024-03-12T16:17:30.576163+00:00 19994330.296000000089 29000000.010000020266 27870000.004999998957 3970798.989999889862 60381.678837767 2024-03-12T16:17:31.583043+00:00 19994330.284999970347 29000000.008999969810 27870000.008999999613 3965115.006000041962 60381.678849243 2024-03-12T16:17:32.574546+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3965422.024000049103 60381.678860902 2024-03-12T16:17:33.581921+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3964660.049000024796 60381.678872372 2024-03-12T16:17:34.572928+00:00 19994330.287999991328 28999999.948999971151 27869999.957000020891 3965244.944999932777 60381.678884031 2024-03-12T16:17:35.580303+00:00 19994330.291999999434 29000000.047000050545 27869999.990000009537 3968474.078000069130 60381.678895501 2024-03-12T16:17:36.571310+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3964801.957999945153 60381.678907161 2024-03-12T16:17:37.578686+00:00 19994330.293999969959 28999999.996999979019 27870000.016000028700 3965831.671000003815 60381.678918631 2024-03-12T16:17:38.569693+00:00 19994330.287000060081 29000000.023999989033 27870000.014999989420 3967122.302999972831 60381.678930290 2024-03-12T16:17:39.577068+00:00 19994330.292999979109 28999999.963999990374 27869999.947999950498 3966410.927000045776 60381.678941944 2024-03-12T16:17:40.583947+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3967633.138999938965 60381.678953419 2024-03-12T16:17:41.575451+00:00 19994330.292999979109 29000000.020000040531 27870000.056000109762 3964764.995000004768 60381.678965079 2024-03-12T16:17:42.582826+00:00 19994330.289000030607 29000000.007999960333 27869999.968999978155 3967926.902000070084 60381.678976549 2024-03-12T16:17:43.573833+00:00 19994330.289999961853 28999999.990000009537 27870000.023999929428 3967339.082999945153 60381.678988209 2024-03-12T16:17:44.581207+00:00 19994330.292999979109 28999999.963999990374 27870000.014999989420 3964640.901000022888 60381.678999678 2024-03-12T16:17:45.572215+00:00 19994330.290000081062 28999999.991000059992 27869999.949000000954 3966479.106999992859 60381.679011338 2024-03-12T16:17:46.579590+00:00 19994330.291000008583 29000000.039999961853 27870000.017000079155 3966417.029999970924 60381.679022814 2024-03-12T16:17:47.571094+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3962333.897000073921 60381.679034467 2024-03-12T16:17:48.577973+00:00 19994330.287999991328 29000000.025000099093 27870000.005999919027 3964512.103999971878 60381.679046127 2024-03-12T16:17:49.585347+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3967588.926999927033 60381.679057597 2024-03-12T16:17:50.576355+00:00 19994330.288999918848 28999999.964999910444 27870000.009000059217 3965913.036000012886 60381.679069256 2024-03-12T16:17:51.583731+00:00 19994330.294000029564 29000000.032000061125 27870000.000999931246 3966783.895000100136 60381.679080726 2024-03-12T16:17:52.574738+00:00 19994330.290000081062 28999999.993999961764 27869999.994000080973 3966848.012999891769 60381.679092386 2024-03-12T16:17:53.582113+00:00 19994330.289999961853 28999999.983999971300 27869999.997999910265 3966190.054000020027 60381.679103856 2024-03-12T16:17:54.573120+00:00 19994330.294000029564 28999999.983000040054 27870000.000999990851 3967851.967000008095 60381.679115515 2024-03-12T16:17:55.580495+00:00 19994330.286999940872 29000000.019999980927 27870000.026999998838 3960697.045000075828 60381.679126985 2024-03-12T16:17:56.571503+00:00 19994330.287000060081 28999999.978000041097 27869999.927000001073 3960370.943999886978 60381.679138645 2024-03-12T16:17:57.578878+00:00 19994330.291999939829 29000000.037999991328 27870000.065000001341 3966344.096000074875 60381.679150120 2024-03-12T16:17:58.570381+00:00 19994330.289000030607 28999999.983000040054 27870000.015999998897 3961509.889999986161 60381.679161774 2024-03-12T16:17:59.577260+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3963238.103000044823 60381.679173433 2024-03-12T16:18:00.584635+00:00 19994330.293999910355 28999999.978000041097 27869999.995999988168 3961019.872999907006 60381.679184903 2024-03-12T16:18:01.575642+00:00 19994330.289000030607 28999999.950999978930 27869999.951999988407 3962973.071000099182 60381.679196563 2024-03-12T16:18:02.583018+00:00 19994330.289999961853 29000000.042999979109 27870000.011000011116 3960638.893999934196 60381.679208033 2024-03-12T16:18:03.574025+00:00 19994330.291000008583 29000000.021999999881 27870000.019000019878 3957194.069000006188 60381.679219692 2024-03-12T16:18:04.581400+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3967587.019999980927 60381.679231168 2024-03-12T16:18:05.572903+00:00 19994330.290000081062 28999999.999000001699 27870000.014999989420 3965038.014999986161 60381.679242821 2024-03-12T16:18:06.579783+00:00 19994330.291000001132 28999999.989999990910 27870000.008999999613 3964518.962000011932 60381.679254297 2024-03-12T16:18:07.571286+00:00 19994330.291000001132 29000000.022000011057 27869999.995999988168 3962401.004999995232 60381.679265951 2024-03-12T16:18:08.578165+00:00 19994330.291000001132 28999999.963999990374 27869999.956000030041 3967779.098000050057 60381.679277427 2024-03-12T16:18:09.569667+00:00 19994330.289000000805 29000000.018999990076 27870000.021999958903 3963785.901999949943 60381.679289080 2024-03-12T16:18:10.576547+00:00 19994330.289999991655 29000000.024000018835 27869999.969000041485 3965681.991999983788 60381.679300740 2024-03-12T16:18:11.583923+00:00 19994330.289999991655 28999999.995999988168 27870000.034999970347 3964603.114000082016 60381.679312216 2024-03-12T16:18:12.575426+00:00 19994330.292000029236 28999999.977000001818 27869999.985000010580 3964494.883999944199 60381.679323869 2024-03-12T16:18:13.582305+00:00 19994330.287999991328 29000000.005999978632 27870000.012000020593 3963229.059000014793 60381.679335345 2024-03-12T16:18:14.573808+00:00 19994330.291000008583 29000000.002000030130 27869999.987999919802 3963803.016000031959 60381.679346999 2024-03-12T16:18:15.580687+00:00 19994330.292999979109 28999999.995999988168 27869999.994000080973 3966618.998999952804 60381.679358474 2024-03-12T16:18:16.572190+00:00 19994330.289000000805 29000000.010999981314 27870000.042999979109 3962787.013000010978 60381.679370128 2024-03-12T16:18:17.579070+00:00 19994330.289999991655 29000000.000999990851 27870000.000000000000 3961621.006999969017 60381.679381604 2024-03-12T16:18:18.570573+00:00 19994330.290000021458 28999999.977000001818 27869999.939999941736 3962554.958999990951 60381.679393264 2024-03-12T16:18:19.577948+00:00 19994330.287999991328 29000000.076000031084 27870000.043000098318 3960652.032999991905 60381.679404733 2024-03-12T16:18:20.568955+00:00 19994330.291000008583 28999999.948999941349 27870000.004999998957 3962270.947000027169 60381.679416393 2024-03-12T16:18:21.576330+00:00 19994330.290000021458 28999999.984000090510 27870000.019999980927 3965043.004999995232 60381.679428047 2024-03-12T16:18:22.583210+00:00 19994330.292999979109 29000000.004999998957 27869999.922999981791 3965026.040000081062 60381.679439522 2024-03-12T16:18:23.574713+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3962258.889999986161 60381.679451176 2024-03-12T16:18:24.581592+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3961303.128000020981 60381.679462652 2024-03-12T16:18:25.573095+00:00 19994330.291999999434 28999999.956000089645 27869999.912999991328 3961349.864999889862 60381.679474311 2024-03-12T16:18:26.580470+00:00 19994330.287000000477 29000000.034999970347 27870000.045000080019 3962349.984000086784 60381.679485781 2024-03-12T16:18:27.571478+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3963603.014999986161 60381.679497440 2024-03-12T16:18:28.578853+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3960601.148999928962 60381.679508911 2024-03-12T16:18:29.569860+00:00 19994330.294000029564 29000000.009999990463 27870000.050999999046 3961351.945000051986 60381.679520570 2024-03-12T16:18:30.577236+00:00 19994330.288999971002 29000000.011999960989 27869999.932999968529 3962084.991000055801 60381.679532223 2024-03-12T16:18:31.584114+00:00 19994330.292999979109 28999999.978999968618 27869999.988000039011 3961828.064999938011 60381.679543699 2024-03-12T16:18:32.575617+00:00 19994330.289999961853 29000000.006000038236 27870000.080999970436 3957475.870000004768 60381.679555353 2024-03-12T16:18:33.582497+00:00 19994330.289000030607 29000000.000000000000 27869999.938000001013 3957590.111999989022 60381.679566829 2024-03-12T16:18:34.574000+00:00 19994330.289000030607 28999999.978999968618 27870000.007000010461 3963732.939000010025 60381.679578488 2024-03-12T16:18:35.581375+00:00 19994330.286999940872 29000000.042000059038 27870000.059999998659 3966814.031999946106 60381.679589958 2024-03-12T16:18:36.572382+00:00 19994330.293000098318 29000000.000000000000 27869999.969000000507 3960231.069000006188 60381.679601618 2024-03-12T16:18:37.579758+00:00 19994330.287999991328 29000000.000000000000 27870000.013999979943 3962120.906000018120 60381.679613087 2024-03-12T16:18:38.570765+00:00 19994330.291999939829 28999999.980000019073 27869999.999000009149 3964254.009999989998 60381.679624747 2024-03-12T16:18:39.578140+00:00 19994330.296000000089 29000000.007999900728 27869999.965999990702 3960648.922000051010 60381.679636223 2024-03-12T16:18:40.569643+00:00 19994330.284999970347 29000000.013999991119 27870000.004000011832 3965951.080999969970 60381.679647876 2024-03-12T16:18:41.576522+00:00 19994330.291000008583 28999999.997000008821 27870000.029999971390 3963731.121000051033 60381.679659536 2024-03-12T16:18:42.583897+00:00 19994330.289000030607 28999999.967999991030 27869999.977000061423 3961748.828999996185 60381.679671012 2024-03-12T16:18:43.575401+00:00 19994330.289999961853 28999999.996000010520 27869999.964999970049 3962595.131999969017 60381.679682666 2024-03-12T16:18:44.582280+00:00 19994330.290000081062 28999999.995999988168 27870000.004000011832 3961690.932000041008 60381.679694141 2024-03-12T16:18:45.573783+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3958170.037999988068 60381.679705795 2024-03-12T16:18:46.580662+00:00 19994330.291999939829 28999999.983000010252 27869999.961999949068 3961981.953999996185 60381.679717271 2024-03-12T16:18:47.572165+00:00 19994330.292000059038 28999999.995000001043 27870000.017000019550 3968886.032999991905 60381.679728924 2024-03-12T16:18:48.579045+00:00 19994330.287999991328 29000000.019999980927 27870000.059999998659 3964397.970999956131 60381.679740400 2024-03-12T16:18:49.570548+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3960883.979000092018 60381.679752054 2024-03-12T16:18:50.577427+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3967510.956999897957 60381.679763529 2024-03-12T16:18:51.568930+00:00 19994330.287999991328 29000000.035000029951 27870000.038999971002 3962753.062000035774 60381.679775189 2024-03-12T16:18:52.576306+00:00 19994330.291000008583 28999999.977999988943 27869999.922999981791 3966636.865000010002 60381.679786842 2024-03-12T16:18:53.583185+00:00 19994330.292999979109 29000000.027000010014 27870000.034000039101 3962081.027999997139 60381.679798318 2024-03-12T16:18:54.574688+00:00 19994330.287999991328 28999999.943000018597 27869999.986000061035 3959351.152999997139 60381.679809972 2024-03-12T16:18:55.581567+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3962176.075999975204 60381.679821447 2024-03-12T16:18:56.573069+00:00 19994330.289000030607 28999999.973999980837 27869999.977999929339 3964501.873000026215 60381.679833107 2024-03-12T16:18:57.580445+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3966007.889999986161 60381.679844577 2024-03-12T16:18:58.571452+00:00 19994330.291000008583 29000000.009000059217 27870000.019000049680 3958713.164999961853 60381.679856237 2024-03-12T16:18:59.578828+00:00 19994330.285000000149 28999999.995999928564 27869999.975000020117 3963881.974000095855 60381.679867706 2024-03-12T16:19:00.569835+00:00 19994330.291999999434 29000000.007000088692 27870000.028999920934 3961066.908999919891 60381.679879366 2024-03-12T16:19:01.577210+00:00 19994330.293999999762 29000000.005999919027 27869999.983000040054 3963257.026000022888 60381.679890842 2024-03-12T16:19:02.568714+00:00 19994330.290999989957 28999999.990000009537 27870000.018000010401 3963528.004000068177 60381.679902495 2024-03-12T16:19:03.575593+00:00 19994330.292000010610 29000000.014000058174 27869999.998999949545 3961220.046000003815 60381.679914149 2024-03-12T16:19:04.582471+00:00 19994330.285999998450 28999999.977000001818 27869999.978999968618 3962112.012999891769 60381.679925625 2024-03-12T16:19:05.573975+00:00 19994330.289000000805 29000000.024999979883 27870000.050999999046 3967927.017000079155 60381.679937284 2024-03-12T16:19:06.581350+00:00 19994330.289000000805 28999999.975999951363 27869999.966000080109 3963121.916999936104 60381.679948754 2024-03-12T16:19:07.572357+00:00 19994330.292999979109 29000000.001000050455 27869999.965999960899 3963121.003000020981 60381.679960414 2024-03-12T16:19:08.579733+00:00 19994330.288000021130 29000000.001999970526 27869999.985000010580 3964842.111999989022 60381.679971884 2024-03-12T16:19:09.570740+00:00 19994330.291999999434 29000000.017000079155 27870000.042000059038 3966878.896000028122 60381.679983543 2024-03-12T16:19:10.578115+00:00 19994330.292999979109 28999999.979999899864 27869999.977000001818 3967240.018000007141 60381.679995013 2024-03-12T16:19:11.569122+00:00 19994330.289000000805 29000000.045000080019 27870000.076000001281 3965439.016999959946 60381.680006673 2024-03-12T16:19:12.576497+00:00 19994330.289999991655 28999999.963999990374 27869999.931000001729 3965340.032000064850 60381.680018326 2024-03-12T16:19:13.583377+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3967118.930999993812 60381.680029802 2024-03-12T16:19:14.574880+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3964767.115999937057 60381.680041461 2024-03-12T16:19:15.582255+00:00 19994330.292999979109 28999999.996999979019 27869999.959000010043 3963733.853000044823 60381.680052931 2024-03-12T16:19:16.573262+00:00 19994330.287000000477 28999999.953999999911 27870000.041999999434 3967920.006000041962 60381.680064591 2024-03-12T16:19:17.580637+00:00 19994330.295000020415 29000000.035999998450 27869999.958999991417 3964002.058999896049 60381.680076066 2024-03-12T16:19:18.572140+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3966021.105000019073 60381.680087720 2024-03-12T16:19:19.579020+00:00 19994330.291999999434 29000000.039000000805 27870000.055000010878 3966662.958999990951 60381.680099196 2024-03-12T16:19:20.570523+00:00 19994330.290000021458 28999999.952000010759 27869999.984000030905 3961243.869000076782 60381.680110849 2024-03-12T16:19:21.577402+00:00 19994330.286000009626 29000000.012999981642 27869999.989999949932 3968480.998000026215 60381.680122325 2024-03-12T16:19:22.568905+00:00 19994330.293999969959 29000000.010000020266 27869999.968000050634 3966650.002999901772 60381.680133985 2024-03-12T16:19:23.576280+00:00 19994330.290000021458 28999999.984999980778 27870000.059999939054 3967216.055999993812 60381.680145639 2024-03-12T16:19:24.583160+00:00 19994330.291000008583 29000000.030999988317 27869999.953000009060 3962070.988000034820 60381.680157114 2024-03-12T16:19:25.574663+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3963219.060000061989 60381.680168768 2024-03-12T16:19:26.581542+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3961602.921999930870 60381.680180244 2024-03-12T16:19:27.573044+00:00 19994330.290000081062 29000000.011000040919 27870000.028999980539 3961748.006999969017 60381.680191897 2024-03-12T16:19:28.579924+00:00 19994330.291000008583 29000000.048999968916 27869999.986999988556 3967108.027000070084 60381.680203373 2024-03-12T16:19:29.571428+00:00 19994330.286999940872 28999999.962999999523 27870000.027000010014 3965283.934999942780 60381.680215032 2024-03-12T16:19:30.578803+00:00 19994330.289999961853 29000000.026000019163 27870000.000000059605 3968677.026000022888 60381.680226502 2024-03-12T16:19:31.569810+00:00 19994330.293000098318 28999999.981999989599 27869999.955999970436 3964071.996000051033 60381.680238162 2024-03-12T16:19:32.577185+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3960381.134999989998 60381.680249637 2024-03-12T16:19:33.568689+00:00 19994330.290999889374 29000000.008000019938 27870000.005999919027 3966293.865000010002 60381.680261292 2024-03-12T16:19:34.575568+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3967315.000999927986 60381.680272951 2024-03-12T16:19:35.582943+00:00 19994330.287000060081 29000000.004000071436 27869999.980000019073 3956676.046000003815 60381.680284421 2024-03-12T16:19:36.573949+00:00 19994330.289999961853 28999999.991999980062 27869999.986000061035 3962907.949000000954 60381.680296080 2024-03-12T16:19:37.581325+00:00 19994330.291000008583 28999999.968000050634 27869999.962999939919 3963179.069000006188 60381.680307556 2024-03-12T16:19:38.572828+00:00 19994330.291000008583 29000000.041999939829 27870000.055999990553 3965110.983999968041 60381.680319210 2024-03-12T16:19:39.579708+00:00 19994330.289000030607 28999999.965999960899 27869999.953999999911 3964966.962000011932 60381.680330685 2024-03-12T16:19:40.571211+00:00 19994330.291999939829 29000000.040000081062 27870000.057000041008 3965635.963000059128 60381.680342339 2024-03-12T16:19:41.578090+00:00 19994330.290000081062 28999999.958999991417 27869999.960000038147 3961290.950999975204 60381.680353815 2024-03-12T16:19:42.569593+00:00 19994330.291000008583 28999999.986999988556 27870000.000999931246 3966211.064000010025 60381.680365474 2024-03-12T16:19:43.576969+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3963190.929999948014 60381.680376944 2024-03-12T16:19:44.567976+00:00 19994330.286000009626 29000000.034000039101 27870000.022000070661 3966477.104000092018 60381.680388603 2024-03-12T16:19:45.575351+00:00 19994330.291999939829 28999999.974999900907 27869999.963999990374 3964371.044999957085 60381.680400263 2024-03-12T16:19:46.582726+00:00 19994330.290000081062 29000000.009999990463 27869999.993000030518 3969868.981000000145 60381.680411733 2024-03-12T16:19:47.573733+00:00 19994330.289999961853 29000000.001000050455 27869999.998999949545 3968568.029000001028 60381.680423392 2024-03-12T16:19:48.581108+00:00 19994330.291999939829 28999999.988000039011 27869999.967000011355 3963675.967000000179 60381.680434868 2024-03-12T16:19:49.572612+00:00 19994330.290000081062 29000000.009999990463 27870000.036999940872 3963921.978000000119 60381.680446522 2024-03-12T16:19:50.579491+00:00 19994330.291000008583 28999999.985999941826 27870000.035999998450 3960851.040999996942 60381.680457998 2024-03-12T16:19:51.570994+00:00 19994330.291000008583 29000000.021000031382 27869999.988999988884 3960951.006000000983 60381.680469651 2024-03-12T16:19:52.577873+00:00 19994330.286999940872 28999999.971999999136 27869999.962999999523 3960552.992000001948 60381.680481127 2024-03-12T16:19:53.569376+00:00 19994330.289000000805 29000000.016999959946 27869999.998000010848 3965820.023000001907 60381.680492781 2024-03-12T16:19:54.576256+00:00 19994330.293000001460 29000000.000999998301 27870000.021999981254 3965562.957999996841 60381.680504256 2024-03-12T16:19:55.567759+00:00 19994330.289000000805 29000000.006000000983 27869999.977000001818 3967471.026000001002 60381.680515916 2024-03-12T16:19:56.575134+00:00 19994330.291999999434 28999999.999000001699 27870000.000000000000 3964625.964000002015 60381.680527570 2024-03-12T16:19:57.582013+00:00 19994330.289000000805 28999999.997999999672 27869999.996000021696 3969301.050999999046 60381.680539045 2024-03-12T16:19:58.573516+00:00 19994330.293000001460 29000000.002000000328 27870000.043999969959 3971558.035999997985 60381.680550699 2024-03-12T16:19:59.580396+00:00 19994330.287999998778 28999999.987000018358 27869999.995000001043 3968431.933999999892 60381.680562175 2024-03-12T16:20:00.571899+00:00 19994330.287999991328 29000000.008999969810 27869999.967000011355 3963454.023999996018 60381.680573834 2024-03-12T16:20:01.579274+00:00 19994330.290000021458 28999999.993000000715 27870000.022000011057 3967111.904000007082 60381.680585304 2024-03-12T16:20:02.570281+00:00 19994330.290999978781 29000000.002000000328 27869999.991999980062 3965966.094999998808 60381.680596964 2024-03-12T16:20:03.577657+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3965844.872999995947 60381.680608434 2024-03-12T16:20:04.568663+00:00 19994330.293999999762 29000000.000000000000 27869999.965000029653 3966718.134000002872 60381.680620093 2024-03-12T16:20:05.576039+00:00 19994330.288000021130 29000000.006999969482 27869999.997999969870 3969195.991999999154 60381.680631747 2024-03-12T16:20:06.582918+00:00 19994330.288999971002 28999999.997000038624 27870000.040000021458 3966591.907000004780 60381.680643222 2024-03-12T16:20:07.574421+00:00 19994330.292999979109 28999999.983999971300 27869999.950999978930 3965408.038999990094 60381.680654876 2024-03-12T16:20:08.581300+00:00 19994330.286000009626 29000000.014999989420 27869999.992999970913 3966468.951000005007 60381.680666352 2024-03-12T16:20:09.572804+00:00 19994330.291999999434 29000000.008999999613 27870000.029000040144 3967990.085999995004 60381.680678011 2024-03-12T16:20:10.580179+00:00 19994330.290000021458 29000000.002000030130 27870000.026000019163 3967178.052000001073 60381.680689481 2024-03-12T16:20:11.571186+00:00 19994330.290000021458 28999999.985000010580 27869999.970999959856 3965076.976999998093 60381.680701141 2024-03-12T16:20:12.578561+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3965057.011000006925 60381.680712610 2024-03-12T16:20:13.569568+00:00 19994330.288999971002 29000000.011999960989 27869999.996000051498 3969463.950000002980 60381.680724270 2024-03-12T16:20:14.576943+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3965065.996999993920 60381.680735740 2024-03-12T16:20:15.567951+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3969360.061000003945 60381.680747400 2024-03-12T16:20:16.575326+00:00 19994330.290000021458 28999999.969000101089 27869999.958000060171 3958451.012999997009 60381.680759059 2024-03-12T16:20:17.582701+00:00 19994330.288999971002 29000000.009999990463 27870000.016999959946 3966267.952000007033 60381.680770529 2024-03-12T16:20:18.573708+00:00 19994330.290000021458 28999999.996999979019 27870000.001000050455 3967549.028999999166 60381.680782189 2024-03-12T16:20:19.581083+00:00 19994330.292999979109 29000000.029999971390 27870000.053999900818 3972384.906999989878 60381.680793658 2024-03-12T16:20:20.572091+00:00 19994330.292999979109 28999999.963000059128 27870000.000000000000 3970041.092999995220 60381.680805318 2024-03-12T16:20:21.579466+00:00 19994330.287000060081 29000000.037999991328 27870000.014000058174 3967836.950000017881 60381.680816794 2024-03-12T16:20:22.570969+00:00 19994330.291999939829 28999999.967999938875 27869999.975999951363 3965535.060999989975 60381.680828447 2024-03-12T16:20:23.577848+00:00 19994330.287000060081 29000000.018000010401 27869999.971999999136 3964358.022000014782 60381.680839923 2024-03-12T16:20:24.569352+00:00 19994330.289999961853 28999999.978000041097 27869999.968000050634 3966922.031999974977 60381.680851577 2024-03-12T16:20:25.576230+00:00 19994330.291000008583 28999999.993999961764 27870000.021999958903 3966931.895000011194 60381.680863053 2024-03-12T16:20:26.567734+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3967206.981999992859 60381.680874706 2024-03-12T16:20:27.574613+00:00 19994330.290999889374 29000000.013000011444 27870000.074000000954 3968599.045000017155 60381.680886365 2024-03-12T16:20:28.581988+00:00 19994330.290000081062 29000000.011000040919 27869999.995999999344 3965172.905000001192 60381.680897836 2024-03-12T16:20:29.572995+00:00 19994330.291000008583 28999999.978999968618 27869999.942999999970 3967694.044999986887 60381.680909495 2024-03-12T16:20:30.580371+00:00 19994330.286999940872 28999999.999000068754 27870000.015999998897 3967405.015000015032 60381.680920971 2024-03-12T16:20:31.571874+00:00 19994330.287999991328 29000000.028999999166 27870000.006000000983 3966917.020999997854 60381.680932624 2024-03-12T16:20:32.578753+00:00 19994330.292000059038 28999999.969999998808 27869999.999000009149 3967099.940999985207 60381.680944100 2024-03-12T16:20:33.570256+00:00 19994330.292999979109 29000000.011999990791 27870000.035000000149 3965074.962999999989 60381.680955754 2024-03-12T16:20:34.577135+00:00 19994330.289999961853 28999999.984000008553 27869999.963999990374 3961548.962000011932 60381.680967229 2024-03-12T16:20:35.568638+00:00 19994330.290000081062 29000000.000999990851 27869999.978000018746 3966130.107999979984 60381.680978889 2024-03-12T16:20:36.576014+00:00 19994330.291000008583 28999999.990000009537 27870000.011000011116 3966240.008000016212 60381.680990359 2024-03-12T16:20:37.567021+00:00 19994330.288999918848 29000000.004000011832 27870000.002999961376 3970938.914000004996 60381.681002019 2024-03-12T16:20:38.574396+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3967124.973999977112 60381.681013672 2024-03-12T16:20:39.581275+00:00 19994330.292000059038 29000000.013999998569 27870000.030000030994 3966807.073000013828 60381.681025148 2024-03-12T16:20:40.572779+00:00 19994330.289000030607 28999999.991999980062 27869999.937999960035 3965488.057000011206 60381.681036802 2024-03-12T16:20:41.579658+00:00 19994330.291000008583 28999999.982000049204 27870000.029000040144 3966338.030999987852 60381.681048277 2024-03-12T16:20:42.571161+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3966453.956999986898 60381.681059931 2024-03-12T16:20:43.578040+00:00 19994330.292999979109 29000000.007000029087 27870000.013000011444 3966679.112000017893 60381.681071407 2024-03-12T16:20:44.569543+00:00 19994330.289999961853 29000000.034999970347 27870000.000000000000 3966783.902999997139 60381.681083060 2024-03-12T16:20:45.576423+00:00 19994330.287999991328 28999999.974000040442 27869999.959999978542 3965953.923000007868 60381.681094536 2024-03-12T16:20:46.567926+00:00 19994330.290000081062 29000000.040999948978 27870000.028000000864 3968713.988999993075 60381.681106196 2024-03-12T16:20:47.575302+00:00 19994330.291000001132 28999999.959000051022 27870000.020999971777 3964979.053000003099 60381.681117849 2024-03-12T16:20:48.582180+00:00 19994330.289999999106 29000000.009999930859 27869999.979000091553 3964270.961999983061 60381.681129325 2024-03-12T16:20:49.573683+00:00 19994330.289999991655 28999999.958000060171 27869999.991999980062 3964298.955999999773 60381.681140979 2024-03-12T16:20:50.580562+00:00 19994330.293000008911 29000000.064000010490 27870000.031999949366 3960781.061000018846 60381.681152455 2024-03-12T16:20:51.572066+00:00 19994330.289999991655 28999999.939000010490 27869999.960999969393 3965670.047999978065 60381.681164108 2024-03-12T16:20:52.578945+00:00 19994330.289000000805 29000000.046000000089 27870000.022999998182 3964626.944000006188 60381.681175584 2024-03-12T16:20:53.570448+00:00 19994330.289999991655 29000000.016999959946 27870000.027000069618 3964381.101999998093 60381.681187243 2024-03-12T16:20:54.577823+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3963850.925999999046 60381.681198713 2024-03-12T16:20:55.568831+00:00 19994330.289000000805 28999999.985000010580 27870000.011000040919 3966507.005999981891 60381.681210373 2024-03-12T16:20:56.576206+00:00 19994330.287000000477 29000000.016000028700 27869999.972999930382 3965301.006000041962 60381.681221843 2024-03-12T16:20:57.567213+00:00 19994330.297000020742 29000000.007999900728 27870000.039000030607 3965433.061999977101 60381.681233502 2024-03-12T16:20:58.574588+00:00 19994330.288999971002 28999999.983000040054 27869999.990999940783 3963673.907000004780 60381.681245156 2024-03-12T16:20:59.581467+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3966130.078999996185 60381.681256631 2024-03-12T16:21:00.572971+00:00 19994330.295000020415 29000000.026000019163 27870000.055000070482 3966784.999000012875 60381.681268291 2024-03-12T16:21:01.580346+00:00 19994330.285000029951 29000000.001999970526 27869999.995999928564 3967328.986999989022 60381.681279761 2024-03-12T16:21:02.571353+00:00 19994330.288999971002 28999999.986999988556 27869999.979000091553 3970281.917999982834 60381.681291420 2024-03-12T16:21:03.578728+00:00 19994330.290000021458 28999999.968000050634 27869999.981999989599 3961114.094000041019 60381.681302890 2024-03-12T16:21:04.569735+00:00 19994330.293999969959 28999999.995999928564 27869999.990000009537 3964983.967000008095 60381.681314550 2024-03-12T16:21:05.577110+00:00 19994330.290000021458 29000000.040000081062 27870000.028000000864 3962455.079999982845 60381.681326020 2024-03-12T16:21:06.568118+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3959912.874000012875 60381.681337679 2024-03-12T16:21:07.575493+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3962069.917999982834 60381.681349155 2024-03-12T16:21:08.566996+00:00 19994330.287999991328 28999999.982999999076 27870000.006999999285 3962724.134999989998 60381.681360809 2024-03-12T16:21:09.573875+00:00 19994330.291999999434 29000000.002999991179 27870000.013999998569 3960919.994000018109 60381.681372468 2024-03-12T16:21:10.581250+00:00 19994330.284999970347 29000000.035000011325 27870000.019999999553 3965703.028999983799 60381.681383938 2024-03-12T16:21:11.572258+00:00 19994330.294000029564 28999999.958000000566 27869999.964999999851 3965704.935999989975 60381.681395598 2024-03-12T16:21:12.579633+00:00 19994330.287999991328 28999999.970999989659 27869999.953999999911 3961088.994000018109 60381.681407074 2024-03-12T16:21:13.571136+00:00 19994330.291000008583 29000000.001000020653 27870000.030000001192 3961250.005999981891 60381.681418727 2024-03-12T16:21:14.578015+00:00 19994330.292999979109 29000000.047999981791 27870000.039999991655 3960093.060999989975 60381.681430203 2024-03-12T16:21:15.569518+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3963522.962000011932 60381.681441857 2024-03-12T16:21:16.576398+00:00 19994330.290000081062 28999999.970999989659 27870000.006999999285 3963267.995000004768 60381.681453332 2024-03-12T16:21:17.567901+00:00 19994330.288999918848 29000000.031000021845 27870000.005999978632 3961054.953000009060 60381.681464986 2024-03-12T16:21:18.574780+00:00 19994330.292000059038 29000000.010999981314 27870000.036000009626 3962363.060999989975 60381.681476462 2024-03-12T16:21:19.566283+00:00 19994330.286999940872 28999999.995999988168 27869999.940999981016 3966409.943000019062 60381.681488121 2024-03-12T16:21:20.573659+00:00 19994330.295000080019 28999999.997000038624 27870000.030000030994 3966430.073000013828 60381.681499775 2024-03-12T16:21:21.580538+00:00 19994330.291999939829 29000000.034999970347 27870000.024999979883 3961117.810000001919 60381.681511250 2024-03-12T16:21:22.572041+00:00 19994330.287000060081 28999999.958000000566 27869999.937000039965 3969105.145999968052 60381.681522904 2024-03-12T16:21:23.578920+00:00 19994330.288999918848 28999999.967999991030 27870000.018999990076 3965246.014999986161 60381.681534380 2024-03-12T16:21:24.570423+00:00 19994330.296000000089 29000000.046999990940 27869999.995000001043 3962239.017000020016 60381.681546033 2024-03-12T16:21:25.577303+00:00 19994330.284000039101 28999999.987999979407 27870000.052999969572 3961807.958000003826 60381.681557509 2024-03-12T16:21:26.568806+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3964252.027999997139 60381.681569169 2024-03-12T16:21:27.576181+00:00 19994330.291000008583 28999999.983000040054 27870000.004000071436 3963904.996999979019 60381.681580639 2024-03-12T16:21:28.567188+00:00 19994330.295000080019 29000000.018000010401 27869999.998000029474 3962876.095000029076 60381.681592298 2024-03-12T16:21:29.574564+00:00 19994330.288999918848 29000000.014000058174 27869999.963999990374 3958838.865000010002 60381.681603774 2024-03-12T16:21:30.566067+00:00 19994330.289000030607 28999999.994999889284 27870000.004999998957 3958288.991999983788 60381.681615428 2024-03-12T16:21:31.572946+00:00 19994330.289999961853 28999999.994000080973 27870000.026000019163 3962937.042999982834 60381.681627087 2024-03-12T16:21:32.580321+00:00 19994330.289000030607 28999999.960999969393 27870000.016999959946 3967661.029000043869 60381.681638557 2024-03-12T16:21:33.571328+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3961777.961999952793 60381.681650217 2024-03-12T16:21:34.578703+00:00 19994330.289000030607 28999999.996000051498 27869999.962999939919 3958861.909000039101 60381.681661686 2024-03-12T16:21:35.569711+00:00 19994330.291999939829 29000000.018000010401 27870000.054000020027 3961586.097999989986 60381.681673346 2024-03-12T16:21:36.577086+00:00 19994330.292000059038 29000000.023999929428 27870000.029000040144 3963817.013999999035 60381.681684822 2024-03-12T16:21:37.568589+00:00 19994330.291999939829 28999999.995000001043 27869999.934000018984 3960966.995999991894 60381.681696475 2024-03-12T16:21:38.575468+00:00 19994330.292000059038 28999999.968000050634 27869999.998999949545 3965892.096000016201 60381.681707951 2024-03-12T16:21:39.566971+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3964985.879999995232 60381.681719605 2024-03-12T16:21:40.573851+00:00 19994330.291000001132 29000000.028999920934 27870000.011000040919 3963471.994000018109 60381.681731264 2024-03-12T16:21:41.581226+00:00 19994330.285999998450 28999999.971999999136 27869999.970000028610 3965846.021999955177 60381.681742734 2024-03-12T16:21:42.572233+00:00 19994330.291999999434 29000000.010000109673 27870000.023999929428 3963514.074999988079 60381.681754394 2024-03-12T16:21:43.579608+00:00 19994330.291000001132 29000000.028000000864 27870000.008000019938 3963813.956000030041 60381.681765864 2024-03-12T16:21:44.570615+00:00 19994330.293000001460 28999999.967000011355 27870000.016000028700 3961114.995999991894 60381.681777523 2024-03-12T16:21:45.577990+00:00 19994330.290000010282 29000000.000999998301 27869999.991999998689 3963281.944000006188 60381.681788993 2024-03-12T16:21:46.568998+00:00 19994330.290999989957 29000000.037999998778 27870000.019000001252 3959167.069000006188 60381.681800652 2024-03-12T16:21:47.576373+00:00 19994330.286000009626 28999999.965999990702 27869999.973999988288 3964190.987999976147 60381.681812128 2024-03-12T16:21:48.567876+00:00 19994330.290999978781 28999999.983000010252 27869999.932000011206 3960689.987000048161 60381.681823782 2024-03-12T16:21:49.574755+00:00 19994330.288000021130 29000000.021999981254 27870000.035999998450 3961380.014999986161 60381.681835257 2024-03-12T16:21:50.566258+00:00 19994330.291999999434 28999999.987000018358 27870000.005999978632 3963156.969999969006 60381.681846911 2024-03-12T16:21:51.573137+00:00 19994330.291000008583 29000000.037999991328 27869999.991000030190 3964498.971000016201 60381.681858571 2024-03-12T16:21:52.580512+00:00 19994330.292999979109 28999999.962000008672 27870000.048999991268 3964653.012000023853 60381.681870040 2024-03-12T16:21:53.571520+00:00 19994330.289999991655 29000000.015000019222 27869999.967999991030 3961391.018999993801 60381.681881700 2024-03-12T16:21:54.578895+00:00 19994330.290000021458 28999999.977999988943 27870000.004000011832 3966560.034999967087 60381.681893176 2024-03-12T16:21:55.570398+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3961620.969000041019 60381.681904830 2024-03-12T16:21:56.577278+00:00 19994330.287999991328 29000000.041000008583 27870000.012000020593 3963847.988999962807 60381.681916305 2024-03-12T16:21:57.568781+00:00 19994330.287999991328 28999999.985000010580 27870000.002999961376 3963477.023000001907 60381.681927959 2024-03-12T16:21:58.575660+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3968789.046999990940 60381.681939435 2024-03-12T16:21:59.567163+00:00 19994330.294000029564 29000000.001000050455 27870000.019999980927 3964975.962000011932 60381.681951094 2024-03-12T16:22:00.574538+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3964151.991000055801 60381.681962564 2024-03-12T16:22:01.565545+00:00 19994330.292999979109 28999999.999000009149 27869999.997999969870 3963524.877999901772 60381.681974224 2024-03-12T16:22:02.572921+00:00 19994330.287999991328 29000000.009999990463 27870000.015000049025 3960941.094000101089 60381.681985877 2024-03-12T16:22:03.579800+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3965589.024999976158 60381.681997353 2024-03-12T16:22:04.571303+00:00 19994330.288999971002 28999999.995000001043 27870000.107999920845 3964733.901999949943 60381.682009007 2024-03-12T16:22:05.578182+00:00 19994330.289000030607 29000000.004000071436 27869999.899000048637 3961126.177000045776 60381.682020483 2024-03-12T16:22:06.569686+00:00 19994330.291999999434 29000000.003999948502 27870000.070000048727 3965441.937999964226 60381.682032142 2024-03-12T16:22:07.577060+00:00 19994330.289999961853 28999999.965000029653 27869999.931999921799 3964392.972000002861 60381.682043612 2024-03-12T16:22:08.568068+00:00 19994330.294000029564 28999999.993999961764 27870000.016000028700 3960577.049000024796 60381.682055271 2024-03-12T16:22:09.575443+00:00 19994330.287999991328 29000000.037000060081 27870000.019000049680 3963732.902999997139 60381.682066741 2024-03-12T16:22:10.566450+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3963436.990000010002 60381.682078401 2024-03-12T16:22:11.573825+00:00 19994330.289000030607 29000000.001000050455 27869999.978999968618 3970364.027999997139 60381.682090060 2024-03-12T16:22:12.581200+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3964799.049999951851 60381.682101530 2024-03-12T16:22:13.572208+00:00 19994330.289999961853 29000000.005999919027 27869999.995000001043 3968451.967000008095 60381.682113190 2024-03-12T16:22:14.579583+00:00 19994330.287999991328 28999999.974000100046 27869999.965000029653 3968213.018000007141 60381.682124659 2024-03-12T16:22:15.570590+00:00 19994330.291000008583 29000000.037999991328 27870000.048999909312 3965178.978999971878 60381.682136319 2024-03-12T16:22:16.577965+00:00 19994330.293000098318 29000000.003000020981 27869999.951000090688 3968705.037000060081 60381.682147795 2024-03-12T16:22:17.569469+00:00 19994330.289999961853 28999999.961999889463 27870000.016999959946 3965452.934999942780 60381.682159449 2024-03-12T16:22:18.576348+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3967449.007000089157 60381.682170924 2024-03-12T16:22:19.567851+00:00 19994330.289999961853 29000000.014000058174 27869999.983999971300 3968947.955999969970 60381.682182583 2024-03-12T16:22:20.575226+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3967783.074000000954 60381.682194054 2024-03-12T16:22:21.566234+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3968983.027999997139 60381.682205713 2024-03-12T16:22:22.573609+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3966505.972000002861 60381.682217367 2024-03-12T16:22:23.580488+00:00 19994330.291000008583 28999999.996000010520 27870000.034999970347 3964467.029999970924 60381.682228843 2024-03-12T16:22:24.571991+00:00 19994330.289999961853 28999999.987999990582 27869999.954999998212 3960098.914999961853 60381.682240496 2024-03-12T16:22:25.578870+00:00 19994330.289999961853 29000000.077000010759 27870000.059999991208 3966804.009999989998 60381.682251972 2024-03-12T16:22:26.570373+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3965174.013000010978 60381.682263626 2024-03-12T16:22:27.577253+00:00 19994330.291000008583 29000000.001000020653 27870000.059000000358 3963287.002000092994 60381.682275102 2024-03-12T16:22:28.568756+00:00 19994330.287000060081 29000000.037000000477 27869999.975999999791 3971184.023999928962 60381.682286761 2024-03-12T16:22:29.576131+00:00 19994330.289999961853 28999999.971999999136 27869999.969999998808 3964548.039000033867 60381.682298231 2024-03-12T16:22:30.567138+00:00 19994330.294000029564 28999999.991000000387 27870000.022999998182 3962425.893000007141 60381.682309890 2024-03-12T16:22:31.574513+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3962131.152999997139 60381.682321360 2024-03-12T16:22:32.565520+00:00 19994330.291999939829 29000000.011000040919 27870000.037000000477 3967366.930999993812 60381.682333020 2024-03-12T16:22:33.572896+00:00 19994330.287999991328 29000000.003999948502 27869999.971999969333 3966096.972000002861 60381.682344673 2024-03-12T16:22:34.579775+00:00 19994330.287999998778 28999999.985000010580 27870000.002000030130 3961841.949999928009 60381.682356149 2024-03-12T16:22:35.571278+00:00 19994330.289999999106 29000000.026000019163 27870000.009999990463 3963911.123000026215 60381.682367809 2024-03-12T16:22:36.578653+00:00 19994330.289999991655 29000000.013000011444 27870000.038999971002 3966043.970000029076 60381.682379278 2024-03-12T16:22:37.569661+00:00 19994330.295000001788 28999999.964999970049 27869999.966000020504 3969543.996000051033 60381.682390938 2024-03-12T16:22:38.577036+00:00 19994330.292000010610 29000000.013999998569 27869999.976000010967 3969757.054999948014 60381.682402408 2024-03-12T16:22:39.568043+00:00 19994330.285999998450 29000000.011000040919 27869999.958000000566 3970245.955000042915 60381.682414067 2024-03-12T16:22:40.575418+00:00 19994330.291999999434 28999999.998000029474 27870000.067999958992 3966804.021999955177 60381.682425537 2024-03-12T16:22:41.566425+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3966228.886000037193 60381.682437197 2024-03-12T16:22:42.573800+00:00 19994330.289000000805 29000000.037999991328 27870000.012000020593 3966852.916000009049 60381.682448667 2024-03-12T16:22:43.564808+00:00 19994330.287999991328 28999999.928999900818 27869999.967000011355 3964794.133999944199 60381.682460326 2024-03-12T16:22:44.572183+00:00 19994330.293999999762 29000000.021000031382 27869999.960999969393 3961396.983999968041 60381.682471980 2024-03-12T16:22:45.579062+00:00 19994330.289999991655 28999999.996000051498 27870000.042000059038 3961640.055999993812 60381.682483456 2024-03-12T16:22:46.570565+00:00 19994330.288000021130 29000000.003000020981 27869999.998000029474 3961592.007000089157 60381.682495115 2024-03-12T16:22:47.577941+00:00 19994330.296000000089 28999999.972999930382 27869999.967999938875 3957904.996999979019 60381.682506585 2024-03-12T16:22:48.568948+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3959958.901999949943 60381.682518245 2024-03-12T16:22:49.576323+00:00 19994330.292999979109 29000000.011000040919 27869999.970999959856 3961690.113000034820 60381.682529714 2024-03-12T16:22:50.567330+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3961391.967000008095 60381.682541374 2024-03-12T16:22:51.574705+00:00 19994330.291000008583 29000000.021999958903 27869999.996000051498 3960250.011000037193 60381.682552844 2024-03-12T16:22:52.565713+00:00 19994330.289999961853 28999999.971999999136 27870000.005999919027 3960983.982999920845 60381.682564504 2024-03-12T16:22:53.573088+00:00 19994330.291999999434 29000000.026000019163 27870000.021000031382 3962512.044000030030 60381.682576157 2024-03-12T16:22:54.579967+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3962249.978000044823 60381.682587633 2024-03-12T16:22:55.571470+00:00 19994330.289000030607 28999999.968000050634 27869999.930000070482 3967773.991999983788 60381.682599292 2024-03-12T16:22:56.578845+00:00 19994330.292999979109 29000000.028999920934 27870000.001999970526 3965276.940999985207 60381.682610762 2024-03-12T16:22:57.569852+00:00 19994330.287000000477 28999999.998000029474 27870000.088999990374 3965725.016000031959 60381.682622422 2024-03-12T16:22:58.577228+00:00 19994330.287999991328 28999999.996999979019 27869999.934000018984 3962057.065999985207 60381.682633892 2024-03-12T16:22:59.568235+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3961297.926999927033 60381.682645551 2024-03-12T16:23:00.575610+00:00 19994330.288999971002 28999999.997999999672 27870000.003999948502 3962247.986999989022 60381.682657021 2024-03-12T16:23:01.566617+00:00 19994330.294000029564 28999999.991999998689 27869999.988000039011 3958057.000000000000 60381.682668680 2024-03-12T16:23:02.573993+00:00 19994330.289000030607 28999999.982999999076 27869999.984000001103 3964181.033000112046 60381.682680156 2024-03-12T16:23:03.565496+00:00 19994330.291999939829 29000000.034000009298 27870000.035999998450 3968838.949000000954 60381.682691810 2024-03-12T16:23:04.572375+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3964203.114999889862 60381.682703469 2024-03-12T16:23:05.579749+00:00 19994330.286999940872 29000000.015999998897 27870000.047999989241 3963914.020000100136 60381.682714939 2024-03-12T16:23:06.570757+00:00 19994330.290000081062 28999999.984999980778 27870000.012000009418 3966140.902999997139 60381.682726599 2024-03-12T16:23:07.578133+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3966157.988999962807 60381.682738069 2024-03-12T16:23:08.569140+00:00 19994330.294000029564 29000000.008000019938 27870000.014999989420 3963748.976999998093 60381.682749728 2024-03-12T16:23:09.576515+00:00 19994330.294000029564 28999999.994000021368 27869999.997999999672 3967275.031999946106 60381.682761198 2024-03-12T16:23:10.567522+00:00 19994330.286999940872 28999999.979999959469 27869999.983000010252 3967646.078000069130 60381.682772858 2024-03-12T16:23:11.574897+00:00 19994330.293000098318 29000000.038000050932 27870000.048999991268 3968945.934999942780 60381.682784333 2024-03-12T16:23:12.566399+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3967992.975000023842 60381.682795987 2024-03-12T16:23:13.573280+00:00 19994330.290999889374 28999999.988999959081 27870000.059999998659 3967392.087000011932 60381.682807463 2024-03-12T16:23:14.564783+00:00 19994330.288000110537 28999999.981999989599 27870000.013999998569 3963886.884999989998 60381.682819122 2024-03-12T16:23:15.572158+00:00 19994330.291999939829 28999999.988000039011 27869999.885000050068 3971219.057000041008 60381.682830776 2024-03-12T16:23:16.579037+00:00 19994330.289000030607 29000000.008999999613 27870000.067999958992 3963061.018000007141 60381.682842252 2024-03-12T16:23:17.570540+00:00 19994330.292999979109 29000000.028000000864 27869999.994000021368 3967512.110000013839 60381.682853905 2024-03-12T16:23:18.577419+00:00 19994330.291999939829 29000000.006999969482 27870000.018999990076 3966086.882999897003 60381.682865381 2024-03-12T16:23:19.568923+00:00 19994330.287000060081 29000000.019999980927 27870000.041999999434 3962365.063000082970 60381.682877035 2024-03-12T16:23:20.575802+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3964634.898999928962 60381.682888511 2024-03-12T16:23:21.567305+00:00 19994330.286999940872 28999999.962000008672 27869999.927999969572 3966646.030000091065 60381.682900170 2024-03-12T16:23:22.574680+00:00 19994330.290000081062 29000000.009999990463 27870000.047000050545 3965437.970999956131 60381.682911640 2024-03-12T16:23:23.565688+00:00 19994330.291000008583 28999999.991000059992 27869999.990999940783 3964933.092000008095 60381.682923299 2024-03-12T16:23:24.573063+00:00 19994330.291000008583 29000000.001999970526 27869999.992000099272 3965342.907999991905 60381.682934769 2024-03-12T16:23:25.564070+00:00 19994330.293999910355 29000000.018000010401 27870000.008999940008 3964833.958999990951 60381.682946429 2024-03-12T16:23:26.571445+00:00 19994330.291000008583 29000000.019000049680 27870000.044000029564 3967326.120000004768 60381.682958088 2024-03-12T16:23:27.578820+00:00 19994330.287000060081 28999999.955999970436 27869999.927999969572 3959555.981999992859 60381.682969558 2024-03-12T16:23:28.569827+00:00 19994330.291000001132 29000000.021000031382 27870000.039999961853 3962276.953999996185 60381.682981218 2024-03-12T16:23:29.577203+00:00 19994330.287999998778 28999999.998999949545 27869999.997000098228 3963686.075000048149 60381.682992687 2024-03-12T16:23:30.568210+00:00 19994330.289999999106 29000000.021000031382 27869999.985999941826 3965405.922999978065 60381.683004347 2024-03-12T16:23:31.575585+00:00 19994330.290999989957 28999999.975000020117 27870000.024999979883 3960404.044000030030 60381.683015817 2024-03-12T16:23:32.566592+00:00 19994330.293000001460 29000000.018999930471 27869999.977000001818 3962982.995999931823 60381.683027477 2024-03-12T16:23:33.573968+00:00 19994330.290000010282 28999999.981000069529 27869999.981000069529 3962813.948000072967 60381.683038952 2024-03-12T16:23:34.565471+00:00 19994330.289000000805 28999999.975999951363 27869999.983999971300 3965748.009999989998 60381.683050606 2024-03-12T16:23:35.572350+00:00 19994330.291999999434 29000000.041000008583 27870000.036999940872 3961122.075999975204 60381.683062265 2024-03-12T16:23:36.579725+00:00 19994330.287000000477 28999999.973999999464 27869999.973000049591 3963291.962000011932 60381.683073741 2024-03-12T16:23:37.571228+00:00 19994330.291000008583 29000000.006000000983 27870000.044999960810 3958543.036999940872 60381.683085395 2024-03-12T16:23:38.578107+00:00 19994330.289999991655 29000000.015999991447 27869999.965000029653 3956894.007000089157 60381.683096870 2024-03-12T16:23:39.569610+00:00 19994330.291999999434 28999999.999000001699 27870000.018000010401 3964931.912999988068 60381.683108524 2024-03-12T16:23:40.576490+00:00 19994330.290000021458 28999999.984000001103 27869999.968999978155 3965960.031999946106 60381.683120000 2024-03-12T16:23:41.567993+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3962670.026999949943 60381.683131654 2024-03-12T16:23:42.574872+00:00 19994330.289999961853 29000000.002000000328 27869999.984000001103 3962148.037000060081 60381.683143130 2024-03-12T16:23:43.566376+00:00 19994330.289000030607 28999999.989999979734 27870000.018000010401 3968472.953999996185 60381.683154783 2024-03-12T16:23:44.573254+00:00 19994330.286000009626 29000000.002000030130 27870000.038999989629 3962847.062999964226 60381.683166259 2024-03-12T16:23:45.564758+00:00 19994330.291999999434 29000000.042999979109 27870000.009000018239 3963827.940000057220 60381.683177918 2024-03-12T16:23:46.572133+00:00 19994330.291000008583 28999999.994000021368 27869999.969999998808 3961024.968999981880 60381.683189572 2024-03-12T16:23:47.579012+00:00 19994330.289999961853 28999999.995999988168 27869999.980999980122 3963976.049000024796 60381.683201048 2024-03-12T16:23:48.570516+00:00 19994330.291000008583 28999999.984999950975 27870000.030000001192 3965675.027999997139 60381.683212701 2024-03-12T16:23:49.577395+00:00 19994330.291999999434 28999999.988000039011 27869999.986000001431 3961343.985000013839 60381.683224171 2024-03-12T16:23:50.568402+00:00 19994330.290000021458 29000000.027000010014 27870000.004000011832 3964241.881999969017 60381.683235831 2024-03-12T16:23:51.575777+00:00 19994330.287999991328 28999999.945999979973 27869999.950999978930 3959240.067999958992 60381.683247306 2024-03-12T16:23:52.567280+00:00 19994330.291000008583 29000000.024999979883 27870000.064000010490 3965602.981000065804 60381.683258960 2024-03-12T16:23:53.574159+00:00 19994330.288999971002 29000000.018000070006 27870000.012000020593 3966165.972000002861 60381.683270436 2024-03-12T16:23:54.565663+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3966284.957000017166 60381.683282095 2024-03-12T16:23:55.573038+00:00 19994330.292000059038 28999999.995000001043 27869999.923999968916 3965223.042999982834 60381.683293565 2024-03-12T16:23:56.564045+00:00 19994330.292999979109 29000000.009000059217 27870000.080000039190 3969139.054000020027 60381.683305225 2024-03-12T16:23:57.571420+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3964155.052999972831 60381.683316879 2024-03-12T16:23:58.578299+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3962006.894999980927 60381.683328354 2024-03-12T16:23:59.569802+00:00 19994330.287999991328 29000000.002999901772 27870000.004000011832 3961026.078999996185 60381.683340008 2024-03-12T16:24:00.576682+00:00 19994330.289000030607 28999999.957000020891 27869999.970000028610 3962277.027999997139 60381.683351484 2024-03-12T16:24:01.568184+00:00 19994330.291999939829 29000000.044000029564 27870000.070999979973 3961092.840000032913 60381.683363137 2024-03-12T16:24:02.575064+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3961942.084999918938 60381.683374613 2024-03-12T16:24:03.566567+00:00 19994330.294000029564 29000000.039999961853 27870000.031000021845 3963407.063000082970 60381.683386267 2024-03-12T16:24:04.573447+00:00 19994330.287999991328 28999999.951000090688 27869999.959999918938 3960792.906000018120 60381.683397742 2024-03-12T16:24:05.564950+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3964579.114999889862 60381.683409402 2024-03-12T16:24:06.572325+00:00 19994330.291000008583 28999999.997999910265 27870000.003999948502 3962804.884000062943 60381.683420872 2024-03-12T16:24:07.563332+00:00 19994330.286999940872 28999999.962000008672 27870000.006000038236 3964027.062999964226 60381.683432532 2024-03-12T16:24:08.570708+00:00 19994330.292000059038 29000000.029999971390 27869999.998999949545 3963684.904000043869 60381.683444185 2024-03-12T16:24:09.577587+00:00 19994330.286999940872 29000000.027000069618 27869999.969000101089 3961064.047999978065 60381.683455661 2024-03-12T16:24:10.569089+00:00 19994330.295000080019 28999999.963999990374 27870000.018999930471 3962184.932000041008 60381.683467320 2024-03-12T16:24:11.576465+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3960255.115999937057 60381.683478790 2024-03-12T16:24:12.567472+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3961522.930999993812 60381.683490450 2024-03-12T16:24:13.574847+00:00 19994330.290000081062 28999999.975999999791 27869999.953000068665 3967905.962000011932 60381.683501925 2024-03-12T16:24:14.566351+00:00 19994330.287999991328 29000000.004000000656 27870000.000999931246 3964479.093999981880 60381.683513579 2024-03-12T16:24:15.573230+00:00 19994330.289999961853 29000000.057000000030 27870000.062000039965 3963088.070999979973 60381.683525055 2024-03-12T16:24:16.564733+00:00 19994330.292000059038 28999999.993999999017 27869999.968999978155 3963822.850000023842 60381.683536708 2024-03-12T16:24:17.571612+00:00 19994330.288999918848 29000000.011000011116 27870000.057000041008 3963512.992999999784 60381.683548368 2024-03-12T16:24:18.578987+00:00 19994330.292000059038 28999999.981999989599 27869999.944999929518 3964263.214000000153 60381.683559838 2024-03-12T16:24:19.569995+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3961426.887000000104 60381.683571497 2024-03-12T16:24:20.577370+00:00 19994330.294000029564 29000000.034000009298 27870000.002000000328 3963680.024000000209 60381.683582967 2024-03-12T16:24:21.568376+00:00 19994330.287999998778 28999999.981999989599 27870000.035999991000 3965370.010000002105 60381.683594627 2024-03-12T16:24:22.575752+00:00 19994330.289999999106 28999999.996999979019 27869999.959000010043 3964571.885999999940 60381.683606097 2024-03-12T16:24:23.566759+00:00 19994330.287000000477 28999999.991000000387 27869999.984999980778 3967286.055000000168 60381.683617756 2024-03-12T16:24:24.574134+00:00 19994330.293000001460 29000000.003000020981 27870000.012000020593 3965887.984999998938 60381.683629226 2024-03-12T16:24:25.565142+00:00 19994330.290000010282 28999999.991999980062 27869999.956000000238 3968749.021999999881 60381.683640886 2024-03-12T16:24:26.572517+00:00 19994330.289999991655 29000000.000000000000 27870000.035000000149 3964821.953999996185 60381.683652355 2024-03-12T16:24:27.563524+00:00 19994330.296000000089 28999999.996000051498 27869999.991000000387 3965746.985000006855 60381.683664015 2024-03-12T16:24:28.570899+00:00 19994330.287999991328 29000000.016999959946 27870000.017999980599 3966817.087999999989 60381.683675675 2024-03-12T16:24:29.578275+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3964085.045999995898 60381.683687144 2024-03-12T16:24:30.569282+00:00 19994330.291000008583 28999999.999999940395 27870000.046000000089 3963126.932000004221 60381.683698804 2024-03-12T16:24:31.576657+00:00 19994330.287000000477 28999999.970000028610 27869999.916000008583 3959060.962999999989 60381.683710274 2024-03-12T16:24:32.567664+00:00 19994330.293000008911 29000000.006999969482 27870000.037999991328 3962705.001999997068 60381.683721934 2024-03-12T16:24:33.575039+00:00 19994330.289999991655 29000000.001000050455 27869999.946999970824 3962669.033000006806 60381.683733409 2024-03-12T16:24:34.566543+00:00 19994330.293999969959 29000000.029000040144 27870000.068000018597 3963429.984999998938 60381.683745063 2024-03-12T16:24:35.573422+00:00 19994330.290000021458 28999999.975000020117 27869999.972999989986 3963680.025999993086 60381.683756539 2024-03-12T16:24:36.564926+00:00 19994330.289000030607 29000000.017999891192 27870000.018000010401 3966818.938999996055 60381.683768192 2024-03-12T16:24:37.571803+00:00 19994330.287999991328 28999999.984000090510 27870000.005999978632 3964022.974000006914 60381.683779668 2024-03-12T16:24:38.563307+00:00 19994330.288999971002 28999999.982999920845 27870000.024000048637 3961938.098000004888 60381.683791327 2024-03-12T16:24:39.570682+00:00 19994330.290000021458 29000000.015000101179 27869999.957999940962 3966907.951999992132 60381.683802981 2024-03-12T16:24:40.577561+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3962285.954999998212 60381.683814457 2024-03-12T16:24:41.569066+00:00 19994330.295000020415 28999999.995000001043 27869999.917999979109 3965830.032000004780 60381.683826110 2024-03-12T16:24:42.575944+00:00 19994330.290000021458 28999999.986999988556 27870000.026000019163 3964495.039999992121 60381.683837586 2024-03-12T16:24:43.567447+00:00 19994330.287000000477 28999999.987999919802 27869999.990000009537 3965369.921000003815 60381.683849240 2024-03-12T16:24:44.574327+00:00 19994330.291000008583 29000000.040000081062 27870000.041000008583 3964271.103000000119 60381.683860715 2024-03-12T16:24:45.565830+00:00 19994330.291999999434 28999999.972999930382 27870000.003000020981 3963179.976999998093 60381.683872375 2024-03-12T16:24:46.573205+00:00 19994330.286000009626 28999999.955000039190 27869999.919999960810 3966400.993000001181 60381.683883845 2024-03-12T16:24:47.564212+00:00 19994330.289999961853 29000000.080999970436 27870000.072000030428 3964356.998999997973 60381.683895505 2024-03-12T16:24:48.571587+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3958930.034000008833 60381.683906974 2024-03-12T16:24:49.562594+00:00 19994330.292000059038 29000000.021999958903 27870000.011999960989 3961577.964000002015 60381.683918634 2024-03-12T16:24:50.569970+00:00 19994330.292999979109 28999999.940000001341 27869999.960000038147 3963945.018000007141 60381.683930288 2024-03-12T16:24:51.576849+00:00 19994330.289999961853 29000000.006999999285 27869999.947999950498 3966091.944999992847 60381.683941763 2024-03-12T16:24:52.568352+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3965526.947999984026 60381.683953417 2024-03-12T16:24:53.575231+00:00 19994330.287000060081 29000000.011999990791 27870000.042999979109 3963545.154000014067 60381.683964893 2024-03-12T16:24:54.566734+00:00 19994330.289000030607 28999999.988999988884 27870000.007000088692 3957580.988000005018 60381.683976552 2024-03-12T16:24:55.574110+00:00 19994330.292999979109 28999999.989000018686 27869999.983999971300 3964925.886999994982 60381.683988022 2024-03-12T16:24:56.565117+00:00 19994330.286999940872 29000000.002999991179 27869999.995999928564 3964385.083999990951 60381.683999682 2024-03-12T16:24:57.572492+00:00 19994330.292000059038 29000000.028999980539 27870000.011000040919 3965263.942000002135 60381.684011158 2024-03-12T16:24:58.563996+00:00 19994330.293999910355 28999999.964999999851 27869999.977000001818 3960946.990000010002 60381.684022811 2024-03-12T16:24:59.570874+00:00 19994330.286000009626 29000000.008000019938 27870000.010000009090 3961764.080999999773 60381.684034470 2024-03-12T16:25:00.578250+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3964810.997999995947 60381.684045941 2024-03-12T16:25:01.569257+00:00 19994330.294000029564 29000000.022999998182 27869999.999000001699 3961747.955999999773 60381.684057600 2024-03-12T16:25:02.576632+00:00 19994330.286999940872 29000000.008999999613 27870000.021999999881 3966651.094999998808 60381.684069076 2024-03-12T16:25:03.568135+00:00 19994330.291000008583 28999999.961000028998 27869999.950000021607 3966283.877999991179 60381.684080729 2024-03-12T16:25:04.575014+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3967374.055000007153 60381.684092205 2024-03-12T16:25:05.566517+00:00 19994330.291999939829 29000000.028999980539 27870000.046999990940 3963554.965000004042 60381.684103864 2024-03-12T16:25:06.573893+00:00 19994330.294000029564 28999999.995999988168 27869999.944999989122 3962961.139999986161 60381.684115334 2024-03-12T16:25:07.564900+00:00 19994330.290000081062 28999999.996999979019 27870000.035000000149 3960595.827000021935 60381.684126994 2024-03-12T16:25:08.572275+00:00 19994330.284999970347 28999999.975000020117 27870000.003000020981 3960477.097000002861 60381.684138464 2024-03-12T16:25:09.563282+00:00 19994330.291999939829 29000000.032000061125 27869999.997999969870 3962924.018999993801 60381.684150124 2024-03-12T16:25:10.570658+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3963204.924999982119 60381.684161783 2024-03-12T16:25:11.578033+00:00 19994330.289999961853 28999999.998000029474 27869999.966000020504 3960375.001000016928 60381.684173253 2024-03-12T16:25:12.569040+00:00 19994330.299000021070 28999999.986999988556 27870000.022000011057 3958590.013999999035 60381.684184912 2024-03-12T16:25:13.576415+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3966394.909999995958 60381.684196382 2024-03-12T16:25:14.567422+00:00 19994330.289000030607 28999999.998000029474 27870000.002000030130 3962270.088999987114 60381.684208042 2024-03-12T16:25:15.574797+00:00 19994330.289999999106 29000000.022999998182 27870000.000000000000 3964682.939999998081 60381.684219517 2024-03-12T16:25:16.566300+00:00 19994330.291000001132 28999999.992999911308 27870000.038999971002 3963157.082000017166 60381.684231171 2024-03-12T16:25:17.573180+00:00 19994330.291999999434 28999999.975000020117 27869999.945000048727 3961481.965999991167 60381.684242647 2024-03-12T16:25:18.564683+00:00 19994330.285000000149 29000000.016000028700 27870000.013999938965 3962818.020999997854 60381.684254300 2024-03-12T16:25:19.571562+00:00 19994330.293999999762 29000000.008000019938 27870000.029999971390 3966983.969999998808 60381.684265776 2024-03-12T16:25:20.563065+00:00 19994330.287999998778 28999999.973999980837 27869999.949000000954 3966743.980000019073 60381.684277430 2024-03-12T16:25:21.569945+00:00 19994330.293999981135 29000000.000999931246 27870000.004999998957 3969445.010999978054 60381.684289089 2024-03-12T16:25:22.577320+00:00 19994330.289000000805 29000000.044000029564 27870000.053000088781 3969618.986000000965 60381.684300560 2024-03-12T16:25:23.568327+00:00 19994330.289000000805 28999999.958000060171 27869999.977999929339 3964099.033000022173 60381.684312219 2024-03-12T16:25:24.575702+00:00 19994330.291999999434 29000000.005999919027 27870000.036000009626 3962601.928999959957 60381.684323695 2024-03-12T16:25:25.567206+00:00 19994330.288000021130 29000000.039000030607 27869999.973000049591 3967235.018000007141 60381.684335348 2024-03-12T16:25:26.574084+00:00 19994330.289000000805 28999999.971999999136 27869999.990999940783 3963458.070000051986 60381.684346824 2024-03-12T16:25:27.565588+00:00 19994330.289999991655 28999999.995000001043 27870000.037999991328 3961915.981999992859 60381.684358478 2024-03-12T16:25:28.572467+00:00 19994330.291000008583 28999999.997999999672 27869999.930000070482 3962760.990999997128 60381.684369953 2024-03-12T16:25:29.563970+00:00 19994330.292999979109 29000000.019000008702 27870000.018999930471 3965531.097999989986 60381.684381607 2024-03-12T16:25:30.570849+00:00 19994330.288999971002 28999999.980000000447 27870000.004999998957 3963549.884000002872 60381.684393083 2024-03-12T16:25:31.562353+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3965328.999000012875 60381.684404742 2024-03-12T16:25:32.569728+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3962176.038999975193 60381.684416396 2024-03-12T16:25:33.576607+00:00 19994330.291000008583 28999999.974999990314 27869999.935000058264 3964933.004000008106 60381.684427871 2024-03-12T16:25:34.568109+00:00 19994330.290000021458 29000000.006999999285 27870000.026000019163 3963251.999000012875 60381.684439525 2024-03-12T16:25:35.574989+00:00 19994330.289999961853 29000000.011999990791 27869999.950999978930 3961724.992999970913 60381.684451001 2024-03-12T16:25:36.566492+00:00 19994330.296000000089 29000000.023999989033 27870000.067999958992 3961629.083999990951 60381.684462660 2024-03-12T16:25:37.573868+00:00 19994330.287000000477 28999999.980000019073 27869999.997999999672 3964608.911000012886 60381.684474131 2024-03-12T16:25:38.564875+00:00 19994330.291999999434 29000000.028999980539 27869999.986999999732 3966641.052999972831 60381.684485790 2024-03-12T16:25:39.572250+00:00 19994330.289000030607 28999999.969000041485 27869999.974000010639 3964672.907000004780 60381.684497260 2024-03-12T16:25:40.563257+00:00 19994330.289999961853 28999999.998999949545 27869999.993999991566 3962285.956000030041 60381.684508919 2024-03-12T16:25:41.570633+00:00 19994330.287000060081 29000000.008000019938 27870000.021000001580 3968902.120000004768 60381.684520395 2024-03-12T16:25:42.562136+00:00 19994330.289999961853 28999999.937000039965 27869999.983000010252 3962096.927999972831 60381.684532049 2024-03-12T16:25:43.569015+00:00 19994330.292000059038 29000000.067999958992 27869999.999000009149 3963095.046000003815 60381.684543708 2024-03-12T16:25:44.576390+00:00 19994330.291999939829 28999999.985000070184 27870000.047999981791 3967454.981999992859 60381.684555178 2024-03-12T16:25:45.567397+00:00 19994330.291000008583 29000000.005999919027 27870000.012000020593 3968045.034000039101 60381.684566838 2024-03-12T16:25:46.574772+00:00 19994330.289999961853 29000000.017000079155 27869999.974999960512 3967050.027999997139 60381.684578308 2024-03-12T16:25:47.565780+00:00 19994330.287000060081 28999999.978999968618 27869999.982000049204 3970446.936999977101 60381.684589967 2024-03-12T16:25:48.573155+00:00 19994330.291999939829 29000000.021999958903 27869999.992999970913 3970296.054000020027 60381.684601443 2024-03-12T16:25:49.564658+00:00 19994330.287000060081 28999999.981000069529 27870000.050999999046 3967846.922999978065 60381.684613097 2024-03-12T16:25:50.571537+00:00 19994330.294000029564 28999999.995000001043 27869999.944000009447 3968811.087999999989 60381.684624572 2024-03-12T16:25:51.563041+00:00 19994330.291000008583 29000000.005999919027 27870000.028999980539 3965992.938000022899 60381.684636226 2024-03-12T16:25:52.569920+00:00 19994330.291999939829 28999999.978999968618 27870000.013000011444 3962860.079999982845 60381.684647885 2024-03-12T16:25:53.577295+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3964080.919000030030 60381.684659361 2024-03-12T16:25:54.568798+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3964791.991999983788 60381.684671015 2024-03-12T16:25:55.575677+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3959008.023999989033 60381.684682485 2024-03-12T16:25:56.566685+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3967144.078000009060 60381.684694144 2024-03-12T16:25:57.574060+00:00 19994330.290000081062 28999999.973000049591 27870000.028999920934 3966011.978999971878 60381.684705620 2024-03-12T16:25:58.565563+00:00 19994330.291999939829 29000000.011999960989 27869999.969000101089 3962216.884999989998 60381.684717274 2024-03-12T16:25:59.572442+00:00 19994330.294999960810 29000000.039000030607 27870000.023999929428 3960343.969000041019 60381.684728749 2024-03-12T16:26:00.563945+00:00 19994330.288000110537 28999999.971999999136 27869999.958999991417 3963370.069000006188 60381.684740409 2024-03-12T16:26:01.571321+00:00 19994330.288999918848 28999999.991999980062 27870000.037000060081 3966602.071999967098 60381.684751879 2024-03-12T16:26:02.562328+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3964684.991999983788 60381.684763538 2024-03-12T16:26:03.569703+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3961393.952000021935 60381.684775192 2024-03-12T16:26:04.576582+00:00 19994330.291000008583 29000000.008000001311 27869999.982999920845 3962692.999000012875 60381.684786662 2024-03-12T16:26:05.567589+00:00 19994330.287999991328 28999999.995999988168 27870000.027000069618 3964807.130999981891 60381.684798321 2024-03-12T16:26:06.574965+00:00 19994330.290000081062 29000000.037000000477 27870000.013999938965 3958951.900000036228 60381.684809797 2024-03-12T16:26:07.566468+00:00 19994330.296999931335 28999999.923000011593 27869999.981000069529 3960208.983999968041 60381.684821451 2024-03-12T16:26:08.573347+00:00 19994330.287000060081 29000000.034000009298 27869999.975000020117 3967889.903999983799 60381.684832926 2024-03-12T16:26:09.564850+00:00 19994330.293999999762 29000000.016999989748 27870000.026999950409 3962984.107000052929 60381.684844586 2024-03-12T16:26:10.572225+00:00 19994330.289000000805 28999999.974000010639 27869999.980000019073 3961643.976999998093 60381.684856056 2024-03-12T16:26:11.563233+00:00 19994330.283999990672 28999999.993000000715 27870000.018999930471 3965588.946999967098 60381.684867715 2024-03-12T16:26:12.570608+00:00 19994330.292000010610 29000000.004999998957 27869999.957000020891 3965882.967000008095 60381.684879186 2024-03-12T16:26:13.561614+00:00 19994330.289999991655 29000000.027000010014 27870000.083999991417 3967138.144999980927 60381.684890845 2024-03-12T16:26:14.568989+00:00 19994330.293000001460 29000000.013000011444 27869999.963999990374 3966753.077000021935 60381.684902498 2024-03-12T16:26:15.575869+00:00 19994330.290000010282 28999999.993999961764 27869999.940999999642 3967695.874000012875 60381.684913974 2024-03-12T16:26:16.567372+00:00 19994330.289000000805 28999999.995999988168 27870000.052000001073 3965576.932999968994 60381.684925628 2024-03-12T16:26:17.574252+00:00 19994330.292999979109 28999999.988000039011 27869999.966000009328 3958307.962999999989 60381.684937104 2024-03-12T16:26:18.565754+00:00 19994330.286000009626 29000000.028999980539 27870000.069999989122 3963363.118000030983 60381.684948763 2024-03-12T16:26:19.573130+00:00 19994330.291999999434 29000000.004000011832 27869999.981000009924 3963836.946999967098 60381.684960233 2024-03-12T16:26:20.564137+00:00 19994330.287000000477 28999999.952000018209 27869999.934999998659 3962849.969000041019 60381.684971892 2024-03-12T16:26:21.571513+00:00 19994330.291999999434 29000000.041999939829 27870000.032999988645 3962581.983999968041 60381.684983362 2024-03-12T16:26:22.562519+00:00 19994330.294000029564 28999999.988000039011 27870000.057000011206 3963872.004000008106 60381.684995022 2024-03-12T16:26:23.569894+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3960767.028999983799 60381.685006676 2024-03-12T16:26:24.576773+00:00 19994330.291000008583 29000000.014999989420 27869999.999999970198 3963646.970000029076 60381.685018151 2024-03-12T16:26:25.568277+00:00 19994330.291999999434 29000000.013000011444 27870000.017000019550 3963941.986999989022 60381.685029805 2024-03-12T16:26:26.575157+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3966669.986000000965 60381.685041281 2024-03-12T16:26:27.566660+00:00 19994330.286000009626 28999999.967000011355 27869999.976000010967 3971335.182999968994 60381.685052940 2024-03-12T16:26:28.574035+00:00 19994330.291000008583 29000000.049000021070 27870000.044000029564 3969544.863000034820 60381.685064410 2024-03-12T16:26:29.565042+00:00 19994330.291000008583 28999999.982999920845 27869999.996999979019 3968549.037000000011 60381.685076070 2024-03-12T16:26:30.572417+00:00 19994330.288999971002 28999999.984000090510 27869999.981000009924 3968763.011999965180 60381.685087540 2024-03-12T16:26:31.563424+00:00 19994330.295000020415 28999999.991999980062 27869999.973999980837 3964176.055999993812 60381.685099199 2024-03-12T16:26:32.570799+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3962817.917999982834 60381.685110669 2024-03-12T16:26:33.561807+00:00 19994330.291000008583 29000000.003999948502 27869999.947000030428 3965877.956000090111 60381.685122328 2024-03-12T16:26:34.569182+00:00 19994330.288999971002 29000000.024999979883 27870000.069999929518 3964301.038999915123 60381.685133988 2024-03-12T16:26:35.576557+00:00 19994330.288999971002 28999999.947000030428 27869999.943000078201 3965010.026000022888 60381.685145458 2024-03-12T16:26:36.567564+00:00 19994330.289000030607 29000000.050999999046 27870000.044999960810 3965633.978000044823 60381.685157117 2024-03-12T16:26:37.574940+00:00 19994330.292000059038 29000000.016999959946 27870000.044999960810 3960600.985000013839 60381.685168588 2024-03-12T16:26:38.565947+00:00 19994330.291999939829 28999999.937000039965 27869999.907000061125 3961862.000999927986 60381.685180247 2024-03-12T16:26:39.573321+00:00 19994330.290000081062 29000000.054000020027 27870000.092000011355 3963364.045000075828 60381.685191717 2024-03-12T16:26:40.564329+00:00 19994330.288999918848 28999999.980999950320 27869999.973999980837 3969611.038999915123 60381.685203376 2024-03-12T16:26:41.571705+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3969183.939000010025 60381.685214852 2024-03-12T16:26:42.563208+00:00 19994330.287999991328 28999999.989000011235 27869999.980999950320 3968823.027999997139 60381.685226506 2024-03-12T16:26:43.570087+00:00 19994330.291000008583 29000000.007999990135 27869999.991000059992 3959603.933000088204 60381.685237981 2024-03-12T16:26:44.561590+00:00 19994330.287999991328 28999999.991000011563 27870000.020999908447 3963766.112999916077 60381.685249635 2024-03-12T16:26:45.568469+00:00 19994330.295000080019 29000000.012000009418 27869999.992000099272 3965757.919000030030 60381.685261294 2024-03-12T16:26:46.575843+00:00 19994330.291999939829 29000000.019999980927 27870000.026999950409 3967526.003999948967 60381.685272770 2024-03-12T16:26:47.567347+00:00 19994330.287999991328 29000000.002999991179 27870000.024999979883 3962731.921000003815 60381.685284424 2024-03-12T16:26:48.574227+00:00 19994330.287999991328 28999999.978999998420 27869999.937000039965 3964302.187000035774 60381.685295899 2024-03-12T16:26:49.565730+00:00 19994330.289000030607 29000000.020000010729 27870000.011000040919 3956376.916000009049 60381.685307554 2024-03-12T16:26:50.572609+00:00 19994330.292999979109 28999999.998000029474 27870000.023999929428 3963243.006000041962 60381.685319029 2024-03-12T16:26:51.564112+00:00 19994330.287999991328 28999999.989999949932 27869999.991000059992 3963969.937999964226 60381.685330688 2024-03-12T16:26:52.571488+00:00 19994330.292000059038 28999999.982000049204 27870000.036999940872 3962747.100999950897 60381.685342159 2024-03-12T16:26:53.562495+00:00 19994330.291999939829 29000000.012999951839 27869999.977000001818 3961004.913000106812 60381.685353818 2024-03-12T16:26:54.569870+00:00 19994330.288000110537 29000000.007000029087 27870000.026000000536 3962147.037999988068 60381.685365288 2024-03-12T16:26:55.560877+00:00 19994330.290999889374 29000000.017000019550 27869999.997999999672 3967426.007999897003 60381.685376947 2024-03-12T16:26:56.568252+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3962496.980000019073 60381.685388607 2024-03-12T16:26:57.575627+00:00 19994330.290000081062 28999999.972999989986 27869999.995999988168 3963056.001000047196 60381.685400077 2024-03-12T16:26:58.566635+00:00 19994330.287999991328 28999999.981999989599 27870000.006000008434 3965382.934999942780 60381.685411736 2024-03-12T16:26:59.574010+00:00 19994330.291999939829 29000000.016999959946 27869999.988999988884 3961614.083000063896 60381.685423206 2024-03-12T16:27:00.565017+00:00 19994330.289000030607 28999999.985000010580 27869999.987000018358 3960799.980000019073 60381.685434866 2024-03-12T16:27:01.572392+00:00 19994330.292999979109 28999999.995000001043 27869999.980999980122 3965469.009999989998 60381.685446335 2024-03-12T16:27:02.563399+00:00 19994330.289999961853 28999999.993000030518 27870000.023000031710 3961824.018999934196 60381.685457995 2024-03-12T16:27:03.570774+00:00 19994330.289000000805 29000000.003000020981 27870000.007999960333 3960893.963000059128 60381.685469471 2024-03-12T16:27:04.562278+00:00 19994330.289999999106 29000000.025999899954 27869999.999000009149 3960569.985999941826 60381.685481130 2024-03-12T16:27:05.569653+00:00 19994330.289000000805 28999999.979000091553 27869999.970000028610 3965149.046000003815 60381.685492600 2024-03-12T16:27:06.560660+00:00 19994330.290999989957 29000000.018000010401 27870000.044999960810 3962675.995000004768 60381.685504260 2024-03-12T16:27:07.568035+00:00 19994330.289000000805 28999999.986999988556 27869999.989000018686 3962547.049000024796 60381.685515913 2024-03-12T16:27:08.574915+00:00 19994330.291999999434 28999999.973999980837 27869999.945999979973 3963565.924000024796 60381.685527389 2024-03-12T16:27:09.566418+00:00 19994330.293000008911 29000000.008000019938 27870000.064000010490 3963752.001999973785 60381.685539049 2024-03-12T16:27:10.573793+00:00 19994330.287999991328 29000000.019999980927 27869999.989000018686 3966593.042999982834 60381.685550518 2024-03-12T16:27:11.564800+00:00 19994330.291999999434 29000000.013999938965 27869999.966000020504 3966161.919000030030 60381.685562178 2024-03-12T16:27:12.572175+00:00 19994330.288000021130 29000000.015000101179 27870000.038999918848 3967357.049000024796 60381.685573648 2024-03-12T16:27:13.563182+00:00 19994330.287000000477 28999999.970999959856 27869999.962000008672 3958595.061999917030 60381.685585307 2024-03-12T16:27:14.570558+00:00 19994330.293999999762 28999999.975999951363 27870000.007000088692 3967977.883000016212 60381.685596777 2024-03-12T16:27:15.561565+00:00 19994330.288999971002 29000000.020000100136 27869999.986999988556 3966531.024000049103 60381.685608437 2024-03-12T16:27:16.568940+00:00 19994330.291999999434 29000000.002999901772 27870000.016999959946 3971692.985000013839 60381.685620097 2024-03-12T16:27:17.576315+00:00 19994330.293000038713 29000000.004000071436 27869999.995000001043 3963716.028999925125 60381.685631566 2024-03-12T16:27:18.567323+00:00 19994330.287999991328 29000000.019000001252 27870000.024000048637 3967215.025000094902 60381.685643226 2024-03-12T16:27:19.574698+00:00 19994330.291000008583 28999999.978000011295 27869999.962999939919 3968611.002999901772 60381.685654696 2024-03-12T16:27:20.565705+00:00 19994330.285999950022 28999999.957999989390 27869999.978999968618 3965627.991000055801 60381.685666355 2024-03-12T16:27:21.573080+00:00 19994330.293000038713 29000000.010000009090 27870000.012000080198 3970691.037999988068 60381.685677831 2024-03-12T16:27:22.564583+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3966988.009999989998 60381.685689485 2024-03-12T16:27:23.571463+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3965613.990000010002 60381.685700960 2024-03-12T16:27:24.562966+00:00 19994330.296000000089 29000000.005999978632 27870000.001999970526 3970436.981000065804 60381.685712620 2024-03-12T16:27:25.570341+00:00 19994330.285999950022 29000000.008999999613 27869999.988999959081 3966819.978999971878 60381.685724090 2024-03-12T16:27:26.561348+00:00 19994330.292000059038 29000000.019999980927 27869999.979000091553 3968853.062999964226 60381.685735749 2024-03-12T16:27:27.568724+00:00 19994330.287000000477 28999999.964000049978 27870000.010999921709 3962073.975000023842 60381.685747403 2024-03-12T16:27:28.575602+00:00 19994330.288999918848 29000000.018000010401 27870000.030000090599 3969324.940999985207 60381.685758878 2024-03-12T16:27:29.567106+00:00 19994330.290000081062 28999999.975999951363 27869999.953999999911 3965553.001000047196 60381.685770532 2024-03-12T16:27:30.573985+00:00 19994330.291999939829 29000000.015000049025 27870000.043999910355 3964564.900999904145 60381.685782008 2024-03-12T16:27:31.565488+00:00 19994330.291000008583 29000000.007999960333 27869999.968999978155 3967184.080000042915 60381.685793662 2024-03-12T16:27:32.572367+00:00 19994330.287999991328 28999999.993000030518 27869999.991999998689 3966449.986999989022 60381.685805137 2024-03-12T16:27:33.563871+00:00 19994330.294000029564 28999999.999000009149 27869999.984999999404 3964182.090999960899 60381.685816791 2024-03-12T16:27:34.570750+00:00 19994330.289999961853 29000000.002999961376 27870000.006999999285 3969417.033000112046 60381.685828267 2024-03-12T16:27:35.562253+00:00 19994330.290000081062 28999999.991000000387 27870000.017000000924 3963704.009999989998 60381.685839920 2024-03-12T16:27:36.569132+00:00 19994330.286999940872 29000000.042999979109 27870000.024999991059 3961068.902999997139 60381.685851396 2024-03-12T16:27:37.560635+00:00 19994330.292999979109 28999999.960000038147 27869999.958000000566 3962237.044999957085 60381.685863050 2024-03-12T16:27:38.567515+00:00 19994330.287000060081 28999999.988000039011 27870000.002999991179 3961094.952999948990 60381.685874709 2024-03-12T16:27:39.574890+00:00 19994330.294999960810 29000000.014999989420 27869999.958000000566 3964506.987000108231 60381.685886179 2024-03-12T16:27:40.565897+00:00 19994330.287000060081 28999999.993999961764 27870000.073000010103 3960974.099999905098 60381.685897839 2024-03-12T16:27:41.573272+00:00 19994330.291999939829 28999999.965000029653 27869999.911000009626 3961322.998000026215 60381.685909315 2024-03-12T16:27:42.564775+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3963104.868000030983 60381.685920968 2024-03-12T16:27:43.571654+00:00 19994330.293000098318 29000000.008000019938 27870000.023999989033 3964103.069999932777 60381.685932444 2024-03-12T16:27:44.563158+00:00 19994330.287999991328 29000000.008999940008 27869999.999000009149 3960993.027999997139 60381.685944098 2024-03-12T16:27:45.570037+00:00 19994330.291000008583 29000000.046000000089 27869999.998999949545 3963433.998000026215 60381.685955573 2024-03-12T16:27:46.561540+00:00 19994330.291000008583 28999999.897999998182 27869999.955000039190 3965541.988000034820 60381.685967227 2024-03-12T16:27:47.568419+00:00 19994330.292999979109 29000000.037999991328 27870000.030999958515 3969532.044999957085 60381.685978703 2024-03-12T16:27:48.559923+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3966529.909000039101 60381.685990356 2024-03-12T16:27:49.566802+00:00 19994330.284999970347 29000000.001000050455 27870000.033999979496 3966327.886999965180 60381.686002016 2024-03-12T16:27:50.574177+00:00 19994330.292999979109 28999999.980000019073 27869999.981000009924 3963972.239000082016 60381.686013492 2024-03-12T16:27:51.565680+00:00 19994330.286000009626 28999999.992999911308 27869999.970999959856 3964256.940999985207 60381.686025145 2024-03-12T16:27:52.572559+00:00 19994330.291000008583 28999999.988000039011 27869999.981000069529 3960495.913999915123 60381.686036621 2024-03-12T16:27:53.564062+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3969573.138000010978 60381.686048275 2024-03-12T16:27:54.570942+00:00 19994330.294000029564 29000000.044999960810 27870000.011000040919 3960656.897000073921 60381.686059751 2024-03-12T16:27:55.562445+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3963050.098999977112 60381.686071410 2024-03-12T16:27:56.569820+00:00 19994330.289000000805 29000000.002999998629 27870000.004000071436 3958677.894999980927 60381.686082880 2024-03-12T16:27:57.560827+00:00 19994330.295000001788 28999999.996000010520 27869999.998999949545 3961649.037999988068 60381.686094539 2024-03-12T16:27:58.568203+00:00 19994330.285999998450 29000000.004999998957 27870000.044999960810 3964788.998000026215 60381.686106193 2024-03-12T16:27:59.575081+00:00 19994330.291000001132 28999999.989999990910 27869999.945000048727 3961000.970999956131 60381.686117669 2024-03-12T16:28:00.566585+00:00 19994330.289000000805 28999999.997000008821 27869999.973999980837 3962203.037999988068 60381.686129322 2024-03-12T16:28:01.573464+00:00 19994330.291999999434 28999999.984000001103 27870000.009000059217 3963526.003000020981 60381.686140798 2024-03-12T16:28:02.564967+00:00 19994330.287999998778 29000000.022000011057 27870000.023999929428 3969224.986999989022 60381.686152452 2024-03-12T16:28:03.571846+00:00 19994330.293000008911 29000000.021000001580 27870000.091000080109 3963676.973000050057 60381.686163927 2024-03-12T16:28:04.563350+00:00 19994330.288999971002 28999999.981000009924 27869999.940999981016 3959274.003999948967 60381.686175587 2024-03-12T16:28:05.570725+00:00 19994330.291000008583 28999999.982999980450 27869999.939999941736 3962944.988000034820 60381.686187057 2024-03-12T16:28:06.561732+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3962313.996999979019 60381.686198717 2024-03-12T16:28:07.569107+00:00 19994330.289000000805 29000000.015000049025 27870000.004000071436 3965524.009999989998 60381.686210186 2024-03-12T16:28:08.560114+00:00 19994330.289999991655 28999999.933999959379 27869999.967000011355 3965713.988000034820 60381.686221846 2024-03-12T16:28:09.567490+00:00 19994330.290999978781 29000000.046000000089 27870000.110999941826 3968311.939000010025 60381.686233500 2024-03-12T16:28:10.574369+00:00 19994330.291000008583 29000000.000000000000 27869999.922999981791 3962764.159000039101 60381.686244975 2024-03-12T16:28:11.565872+00:00 19994330.293000038713 28999999.999000009149 27869999.984000001103 3961913.860999941826 60381.686256635 2024-03-12T16:28:12.573247+00:00 19994330.288999971002 28999999.994000021368 27870000.000000011176 3962779.060000061989 60381.686268105 2024-03-12T16:28:13.564254+00:00 19994330.290000021458 28999999.993000030518 27869999.991999998689 3964662.977999926079 60381.686279764 2024-03-12T16:28:14.571629+00:00 19994330.289999961853 29000000.024999979883 27870000.003999989480 3963998.047999978065 60381.686291234 2024-03-12T16:28:15.562637+00:00 19994330.290000021458 28999999.972999930382 27870000.048000011593 3959342.014999986161 60381.686302894 2024-03-12T16:28:16.570012+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3957972.997000098228 60381.686314363 2024-03-12T16:28:17.561019+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3961367.937999964226 60381.686326023 2024-03-12T16:28:18.568395+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3963969.069000006188 60381.686337493 2024-03-12T16:28:19.559402+00:00 19994330.292999979109 28999999.970000028610 27869999.997000008821 3964155.953999996185 60381.686349153 2024-03-12T16:28:20.566777+00:00 19994330.287999991328 29000000.024999979883 27869999.999000009149 3963673.018999934196 60381.686360806 2024-03-12T16:28:21.573656+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3968222.977000116836 60381.686372282 2024-03-12T16:28:22.565159+00:00 19994330.289000030607 29000000.002999901772 27869999.997999969870 3963057.053999900818 60381.686383941 2024-03-12T16:28:23.572534+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3961968.968999981880 60381.686395411 2024-03-12T16:28:24.563541+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3964701.965000032913 60381.686407071 2024-03-12T16:28:25.570917+00:00 19994330.294999960810 29000000.024000048637 27870000.000000000000 3961822.101000071038 60381.686418546 2024-03-12T16:28:26.562420+00:00 19994330.289000030607 29000000.007999900728 27870000.021999958903 3961161.974999905098 60381.686430200 2024-03-12T16:28:27.569299+00:00 19994330.289999961853 28999999.985000010580 27870000.038000050932 3964483.050000071991 60381.686441676 2024-03-12T16:28:28.560802+00:00 19994330.291000008583 28999999.973000049591 27869999.942999958992 3960969.896999955177 60381.686453329 2024-03-12T16:28:29.567681+00:00 19994330.289000030607 28999999.998999949545 27870000.007000029087 3965979.022000073921 60381.686464989 2024-03-12T16:28:30.575056+00:00 19994330.289999961853 29000000.014000058174 27870000.021000031382 3965288.995000004768 60381.686476459 2024-03-12T16:28:31.566064+00:00 19994330.289000030607 28999999.993999961764 27869999.940999981016 3966347.034999967087 60381.686488118 2024-03-12T16:28:32.573439+00:00 19994330.291000008583 29000000.013999998569 27870000.054000020027 3962098.985999941826 60381.686499594 2024-03-12T16:28:33.564942+00:00 19994330.289999961853 28999999.999000001699 27869999.990999940783 3965364.014000058174 60381.686511248 2024-03-12T16:28:34.571821+00:00 19994330.292000059038 28999999.991999998689 27869999.996999979019 3964404.947999954224 60381.686522724 2024-03-12T16:28:35.563325+00:00 19994330.290999889374 28999999.997999999672 27869999.977000001818 3965128.990000010002 60381.686534377 2024-03-12T16:28:36.570204+00:00 19994330.290000081062 29000000.012000009418 27870000.065999981016 3963302.996999979019 60381.686545853 2024-03-12T16:28:37.561707+00:00 19994330.289000030607 28999999.988000009209 27869999.959000110626 3964665.035000085831 60381.686557513 2024-03-12T16:28:38.569081+00:00 19994330.286999940872 28999999.997999999672 27869999.979999899864 3965565.036999940872 60381.686568982 2024-03-12T16:28:39.560089+00:00 19994330.291000008583 29000000.021000001580 27870000.055999990553 3964728.924999951851 60381.686580642 2024-03-12T16:28:40.567464+00:00 19994330.292999979109 28999999.959999978542 27869999.962000008672 3966961.086000084877 60381.686592296 2024-03-12T16:28:41.574344+00:00 19994330.287000060081 29000000.049000021070 27870000.032000061125 3965208.939000010025 60381.686603772 2024-03-12T16:28:42.565847+00:00 19994330.294999960810 28999999.999000009149 27870000.019999980927 3966776.020999907982 60381.686615431 2024-03-12T16:28:43.573222+00:00 19994330.289000030607 28999999.956999961287 27869999.922000050545 3964847.953999996185 60381.686626901 2024-03-12T16:28:44.564229+00:00 19994330.287999991328 29000000.025000039488 27870000.049999948591 3966557.999000072014 60381.686638560 2024-03-12T16:28:45.571605+00:00 19994330.291999939829 28999999.993999961764 27869999.998999949545 3964918.953999996185 60381.686650030 2024-03-12T16:28:46.562612+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3964329.975999950897 60381.686661690 2024-03-12T16:28:47.569987+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3958283.148000001907 60381.686673165 2024-03-12T16:28:48.561490+00:00 19994330.291000008583 28999999.999000009149 27870000.054000020027 3964620.942999999970 60381.686684819 2024-03-12T16:28:49.568369+00:00 19994330.294999960810 29000000.011000040919 27869999.969999998808 3964580.063999999780 60381.686696295 2024-03-12T16:28:50.559873+00:00 19994330.289000000805 28999999.971999999136 27869999.978000000119 3960742.926999999210 60381.686707954 2024-03-12T16:28:51.567247+00:00 19994330.287999998778 29000000.016999959946 27870000.002999998629 3960011.020000000019 60381.686719608 2024-03-12T16:28:52.574127+00:00 19994330.291999999434 29000000.019999980927 27870000.057999998331 3963619.078000002075 60381.686731084 2024-03-12T16:28:53.565630+00:00 19994330.287000000477 28999999.977000001818 27869999.973000001162 3967135.973999998998 60381.686742737 2024-03-12T16:28:54.572509+00:00 19994330.289999991655 28999999.981999989599 27869999.988000009209 3965393.884000000078 60381.686754213 2024-03-12T16:28:55.564012+00:00 19994330.293000001460 28999999.991000059992 27869999.991999980062 3961293.030999999028 60381.686765867 2024-03-12T16:28:56.570892+00:00 19994330.291000008583 29000000.003000020981 27869999.974999990314 3960847.004000001121 60381.686777343 2024-03-12T16:28:57.562395+00:00 19994330.287999991328 29000000.039999961853 27870000.050000008196 3964084.031000003219 60381.686789002 2024-03-12T16:28:58.569770+00:00 19994330.290000021458 28999999.960000038147 27869999.951000008732 3962874.995999998879 60381.686800472 2024-03-12T16:28:59.560777+00:00 19994330.294999990612 29000000.006999969482 27870000.037000000477 3964065.887999997009 60381.686812132 2024-03-12T16:29:00.568153+00:00 19994330.285000000149 29000000.026000019163 27869999.997999969870 3961414.098999998998 60381.686823601 2024-03-12T16:29:01.559160+00:00 19994330.288000021130 28999999.987999919802 27869999.984000030905 3958639.987999998033 60381.686835261 2024-03-12T16:29:02.566535+00:00 19994330.291999999434 28999999.979000091553 27870000.000999990851 3961004.026000001002 60381.686846915 2024-03-12T16:29:03.573414+00:00 19994330.291999999434 29000000.018999930471 27870000.008000019938 3962506.966000006068 60381.686858390 2024-03-12T16:29:04.564917+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3965071.036999993026 60381.686870044 2024-03-12T16:29:05.571796+00:00 19994330.291000008583 28999999.985000010580 27869999.941000040621 3966553.031000003219 60381.686881520 2024-03-12T16:29:06.563300+00:00 19994330.292999979109 29000000.013000011444 27870000.047999981791 3964350.958000003826 60381.686893173 2024-03-12T16:29:07.570179+00:00 19994330.290000021458 28999999.957999940962 27869999.986000001431 3965577.003999993205 60381.686904649 2024-03-12T16:29:08.561682+00:00 19994330.288999971002 29000000.047000050545 27870000.031999949366 3966845.928000003099 60381.686916308 2024-03-12T16:29:09.569057+00:00 19994330.287000000477 28999999.991000000387 27869999.969000101089 3966744.181999995839 60381.686927779 2024-03-12T16:29:10.560064+00:00 19994330.291999999434 28999999.977999988943 27870000.006999969482 3962961.961000009906 60381.686939438 2024-03-12T16:29:11.567440+00:00 19994330.290000021458 29000000.022999998182 27870000.033999919891 3961780.885999992024 60381.686950908 2024-03-12T16:29:12.558447+00:00 19994330.291000008583 28999999.986999999732 27870000.009000059217 3961391.023000001907 60381.686962567 2024-03-12T16:29:13.565821+00:00 19994330.293999969959 29000000.013000000268 27869999.990999940783 3964216.077999994159 60381.686974227 2024-03-12T16:29:14.573197+00:00 19994330.288000050932 29000000.009999990463 27869999.991000059992 3961019.995000004768 60381.686985697 2024-03-12T16:29:15.564205+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3961057.920000001788 60381.686997356 2024-03-12T16:29:16.571580+00:00 19994330.291000008583 28999999.985000010580 27870000.062999960035 3965643.098999992013 60381.687008826 2024-03-12T16:29:17.562587+00:00 19994330.291000008583 28999999.966999981552 27869999.945999979973 3960813.005000010133 60381.687020486 2024-03-12T16:29:18.569961+00:00 19994330.288999918848 29000000.050999999046 27869999.991000059992 3964668.950000002980 60381.687031962 2024-03-12T16:29:19.561465+00:00 19994330.289000030607 28999999.961000028998 27870000.021000031382 3962896.025999993086 60381.687043615 2024-03-12T16:29:20.568344+00:00 19994330.292999979109 29000000.033999979496 27870000.034999970347 3961542.970999985933 60381.687055091 2024-03-12T16:29:21.559848+00:00 19994330.290000081062 28999999.989000018686 27869999.970000028610 3962692.034000008833 60381.687066745 2024-03-12T16:29:22.566727+00:00 19994330.291000008583 28999999.978999968618 27869999.967999938875 3962611.856000006199 60381.687078404 2024-03-12T16:29:23.574102+00:00 19994330.289999961853 29000000.024000048637 27870000.017000079155 3960989.166999996174 60381.687089874 2024-03-12T16:29:24.565109+00:00 19994330.287999991328 29000000.015999969095 27870000.021999958903 3964955.870000004768 60381.687101534 2024-03-12T16:29:25.572485+00:00 19994330.292000059038 28999999.981000009924 27870000.000000000000 3965550.013000010978 60381.687113003 2024-03-12T16:29:26.563492+00:00 19994330.287999991328 29000000.010999981314 27869999.970000028610 3961088.078999996185 60381.687124663 2024-03-12T16:29:27.570867+00:00 19994330.291999939829 29000000.025999959558 27870000.041999939829 3964669.017999976873 60381.687136139 2024-03-12T16:29:28.562370+00:00 19994330.292000059038 28999999.979000091553 27869999.995000001043 3966431.945000023115 60381.687147792 2024-03-12T16:29:29.569249+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3965522.021999984980 60381.687159268 2024-03-12T16:29:30.560752+00:00 19994330.291999939829 29000000.019999980927 27870000.043000001460 3962412.006000012159 60381.687170922 2024-03-12T16:29:31.567632+00:00 19994330.287999991328 28999999.991999980062 27869999.940000001341 3965456.907000004780 60381.687182398 2024-03-12T16:29:32.559135+00:00 19994330.290000081062 28999999.958999991417 27869999.982999999076 3965886.062999994028 60381.687194057 2024-03-12T16:29:33.566511+00:00 19994330.289000030607 29000000.026000019163 27869999.999000009149 3962126.947999984026 60381.687205710 2024-03-12T16:29:34.573389+00:00 19994330.291999939829 28999999.981999989599 27870000.042999979109 3962285.033000022173 60381.687217186 2024-03-12T16:29:35.564895+00:00 19994330.292000059038 29000000.026000019163 27869999.994000021368 3968591.041999996174 60381.687228840 2024-03-12T16:29:36.571772+00:00 19994330.287999991328 28999999.967000011355 27869999.973000019789 3966886.046999990940 60381.687240316 2024-03-12T16:29:37.563275+00:00 19994330.292999979109 29000000.018000010401 27870000.070999979973 3965393.893999993801 60381.687251975 2024-03-12T16:29:38.570650+00:00 19994330.289999961853 29000000.010999921709 27869999.944000009447 3961151.067000002135 60381.687263445 2024-03-12T16:29:39.561657+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3963226.979000002146 60381.687275105 2024-03-12T16:29:40.569032+00:00 19994330.289000030607 28999999.977000001818 27869999.953000009060 3962488.008000016212 60381.687286574 2024-03-12T16:29:41.560039+00:00 19994330.288999918848 29000000.014000058174 27870000.046999990940 3961165.986999989022 60381.687298234 2024-03-12T16:29:42.567415+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3958827.976000010967 60381.687309704 2024-03-12T16:29:43.558422+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3960225.030000001192 60381.687321363 2024-03-12T16:29:44.565797+00:00 19994330.293000008911 29000000.000999931246 27870000.014999989420 3965846.950999975204 60381.687333017 2024-03-12T16:29:45.572677+00:00 19994330.287999998778 29000000.032999988645 27870000.033000048250 3967629.004000008106 60381.687344493 2024-03-12T16:29:46.564180+00:00 19994330.291000008583 28999999.995999999344 27869999.981999989599 3966829.976000010967 60381.687356147 2024-03-12T16:29:47.571059+00:00 19994330.289999991655 28999999.993000000715 27869999.960999969393 3967255.000000000000 60381.687367622 2024-03-12T16:29:48.562562+00:00 19994330.287999998778 28999999.993999999017 27869999.986000061035 3967319.995999991894 60381.687379276 2024-03-12T16:29:49.569441+00:00 19994330.291000008583 29000000.017999991775 27870000.001999970526 3962416.958000003826 60381.687390752 2024-03-12T16:29:50.560944+00:00 19994330.292999979109 29000000.009999990463 27870000.060999989510 3961459.007999985944 60381.687402411 2024-03-12T16:29:51.568320+00:00 19994330.287000000477 28999999.964000020176 27869999.947000030428 3960638.136000006925 60381.687413881 2024-03-12T16:29:52.559327+00:00 19994330.293999999762 28999999.988999988884 27869999.997999910265 3960524.874000012875 60381.687425541 2024-03-12T16:29:53.566701+00:00 19994330.288000021130 29000000.050999999046 27870000.064000010490 3958804.144999980927 60381.687437010 2024-03-12T16:29:54.557709+00:00 19994330.289000000805 29000000.000999990851 27870000.032000061125 3962536.944000006188 60381.687448670 2024-03-12T16:29:55.565085+00:00 19994330.287999991328 28999999.979000028223 27869999.944000009447 3963369.986000000965 60381.687460324 2024-03-12T16:29:56.571963+00:00 19994330.292999979109 29000000.010999981314 27870000.016000028700 3965743.931999980938 60381.687471800 2024-03-12T16:29:57.563467+00:00 19994330.287999991328 28999999.968999978155 27869999.947999950498 3965894.061000049114 60381.687483459 2024-03-12T16:29:58.570841+00:00 19994330.294000029564 29000000.019000049680 27870000.032999988645 3962819.061999977101 60381.687494929 2024-03-12T16:29:59.561849+00:00 19994330.287999991328 28999999.940999981016 27869999.967999938875 3964752.848999977112 60381.687506588 2024-03-12T16:30:00.569224+00:00 19994330.291000008583 29000000.045000020415 27870000.030000090599 3966133.058000028133 60381.687518064 2024-03-12T16:30:01.560727+00:00 19994330.290000021458 29000000.002999961376 27869999.967999938875 3960630.113999962807 60381.687529718 2024-03-12T16:30:02.567607+00:00 19994330.288999971002 29000000.005999978632 27870000.046000000089 3966230.960000038147 60381.687541193 2024-03-12T16:30:03.559110+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3968493.967000008095 60381.687552847 2024-03-12T16:30:04.565989+00:00 19994330.287000000477 28999999.958000000566 27869999.933000091463 3960766.064999998081 60381.687564507 2024-03-12T16:30:05.573364+00:00 19994330.294000029564 29000000.026000019163 27870000.077999949455 3961496.899999976158 60381.687575982 2024-03-12T16:30:06.564868+00:00 19994330.288999971002 29000000.003000020981 27869999.969999998808 3962793.030000030994 60381.687587636 2024-03-12T16:30:07.571746+00:00 19994330.291000008583 28999999.993000030518 27869999.951999999583 3960959.916999996174 60381.687599112 2024-03-12T16:30:08.563250+00:00 19994330.290000021458 28999999.977999929339 27870000.026000011712 3965304.092999995220 60381.687610765 2024-03-12T16:30:09.570129+00:00 19994330.290999948978 29000000.011000040919 27869999.962999999523 3966729.037999988068 60381.687622241 2024-03-12T16:30:10.561631+00:00 19994330.287000000477 29000000.026999950409 27870000.088999990374 3964730.980000019073 60381.687633900 2024-03-12T16:30:11.569007+00:00 19994330.291000008583 28999999.989000078291 27869999.967000011355 3970622.007999957073 60381.687645371 2024-03-12T16:30:12.560015+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3966097.022000014782 60381.687657030 2024-03-12T16:30:13.567390+00:00 19994330.287999991328 28999999.966999888420 27869999.950000021607 3966480.898000001907 60381.687668500 2024-03-12T16:30:14.558397+00:00 19994330.292999979109 29000000.048000101000 27870000.046999990940 3965052.041000009049 60381.687680159 2024-03-12T16:30:15.565772+00:00 19994330.291000008583 28999999.940999981016 27869999.960999999195 3965441.985000013839 60381.687691813 2024-03-12T16:30:16.572651+00:00 19994330.289999961853 29000000.006999969482 27869999.959999978542 3964207.057999968994 60381.687703289 2024-03-12T16:30:17.564155+00:00 19994330.287999991328 29000000.011000040919 27870000.012000020593 3963954.916000009049 60381.687714943 2024-03-12T16:30:18.571034+00:00 19994330.290000081062 29000000.016999959946 27870000.028999980539 3971695.976999998093 60381.687726418 2024-03-12T16:30:19.562537+00:00 19994330.289999961853 29000000.026999950409 27870000.009999990463 3967850.095000029076 60381.687738078 2024-03-12T16:30:20.569912+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3970445.945999979973 60381.687749548 2024-03-12T16:30:21.560919+00:00 19994330.291000008583 28999999.966000080109 27870000.031000021845 3966164.032999991905 60381.687761207 2024-03-12T16:30:22.568294+00:00 19994330.292000059038 28999999.992999911308 27869999.933999959379 3964779.058000028133 60381.687772677 2024-03-12T16:30:23.559302+00:00 19994330.289999961853 29000000.032000001520 27870000.029000040144 3963652.898000001907 60381.687784337 2024-03-12T16:30:24.566677+00:00 19994330.289999961853 28999999.967999998480 27869999.975999951363 3966679.028999983799 60381.687795812 2024-03-12T16:30:25.558180+00:00 19994330.291000008583 29000000.015999998897 27870000.020000040531 3964661.960999966133 60381.687807466 2024-03-12T16:30:26.565060+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3966039.109000027180 60381.687819125 2024-03-12T16:30:27.572435+00:00 19994330.287999991328 28999999.990999981761 27869999.973999980837 3967191.956000030041 60381.687830601 2024-03-12T16:30:28.563938+00:00 19994330.291000008583 28999999.991000000387 27869999.957999940962 3964703.963999987114 60381.687842255 2024-03-12T16:30:29.570817+00:00 19994330.293000098318 29000000.008999999613 27870000.003000020981 3966299.038999975193 60381.687853730 2024-03-12T16:30:30.562320+00:00 19994330.291999939829 29000000.006999999285 27870000.036000009626 3963618.013000010978 60381.687865384 2024-03-12T16:30:31.569199+00:00 19994330.287999991328 28999999.983000010252 27869999.991999980062 3964552.024999976158 60381.687876860 2024-03-12T16:30:32.560702+00:00 19994330.292000059038 29000000.007000029087 27870000.003999948502 3966755.958000003826 60381.687888514 2024-03-12T16:30:33.567582+00:00 19994330.286999940872 29000000.052999969572 27870000.009000059217 3966819.887000023853 60381.687899990 2024-03-12T16:30:34.559084+00:00 19994330.291000008583 28999999.966000020504 27869999.978999968618 3966162.033999979030 60381.687911643 2024-03-12T16:30:35.565964+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3969818.023999989033 60381.687923119 2024-03-12T16:30:36.557467+00:00 19994330.292000059038 28999999.972999989986 27869999.973999980837 3961153.945000051986 60381.687934778 2024-03-12T16:30:37.564843+00:00 19994330.289000000805 28999999.986000001431 27869999.993999961764 3962068.111999989022 60381.687946432 2024-03-12T16:30:38.571722+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3960982.005999981891 60381.687957908 2024-03-12T16:30:39.563225+00:00 19994330.289000000805 29000000.021000031382 27869999.976000070572 3966497.868000030983 60381.687969562 2024-03-12T16:30:40.570104+00:00 19994330.291000001132 28999999.972999989986 27870000.000000000000 3963420.089999973774 60381.687981037 2024-03-12T16:30:41.561607+00:00 19994330.287000000477 28999999.997999969870 27870000.013000011444 3965039.079999982845 60381.687992697 2024-03-12T16:30:42.568982+00:00 19994330.291000008583 29000000.021000031382 27869999.957000020891 3966467.875999987125 60381.688004167 2024-03-12T16:30:43.559990+00:00 19994330.293000001460 28999999.995999928564 27870000.063999891281 3962718.056000053883 60381.688015826 2024-03-12T16:30:44.567365+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3972223.087999999989 60381.688027296 2024-03-12T16:30:45.558372+00:00 19994330.289999991655 28999999.998999949545 27869999.971999999136 3964547.918999969959 60381.688038955 2024-03-12T16:30:46.565748+00:00 19994330.291999999434 28999999.981000069529 27869999.983000010252 3968496.000999987125 60381.688050609 2024-03-12T16:30:47.572626+00:00 19994330.287000000477 29000000.006999969482 27870000.038999989629 3964554.976999998093 60381.688062085 2024-03-12T16:30:48.564130+00:00 19994330.296000000089 29000000.019000049680 27870000.047000009567 3964810.021000028122 60381.688073738 2024-03-12T16:30:49.571009+00:00 19994330.282999988645 28999999.997999910265 27869999.943999990821 3964948.937999964226 60381.688085214 2024-03-12T16:30:50.562512+00:00 19994330.292999979109 28999999.960000038147 27869999.969999998808 3963304.079000055790 60381.688096873 2024-03-12T16:30:51.569887+00:00 19994330.289000030607 29000000.026000019163 27870000.045000020415 3962110.078999996185 60381.688108344 2024-03-12T16:30:52.560895+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3965504.847000002861 60381.688120003 2024-03-12T16:30:53.568270+00:00 19994330.292999979109 28999999.986999988556 27870000.033999979496 3961054.075999975204 60381.688131473 2024-03-12T16:30:54.559277+00:00 19994330.287000000477 29000000.022000070661 27870000.004000011832 3963544.049000024796 60381.688143133 2024-03-12T16:30:55.566652+00:00 19994330.295000020415 28999999.992999911308 27870000.002000030130 3964205.953999996185 60381.688154608 2024-03-12T16:30:56.558155+00:00 19994330.288999971002 29000000.017000079155 27869999.995999988168 3962187.989999949932 60381.688166262 2024-03-12T16:30:57.565035+00:00 19994330.287000000477 28999999.969999909401 27869999.978999968618 3961947.972000002861 60381.688177921 2024-03-12T16:30:58.572410+00:00 19994330.287999991328 28999999.997000098228 27869999.974000040442 3963681.958000003826 60381.688189392 2024-03-12T16:30:59.563417+00:00 19994330.293000038713 29000000.000000000000 27870000.011999960989 3963584.087999999989 60381.688201051 2024-03-12T16:31:00.570792+00:00 19994330.293999969959 28999999.984999999404 27869999.955000039190 3962687.978000044823 60381.688212526 2024-03-12T16:31:01.562295+00:00 19994330.291000008583 29000000.032000001520 27870000.052999969572 3965622.972000002861 60381.688224180 2024-03-12T16:31:02.569174+00:00 19994330.287000000477 28999999.998000010848 27870000.000999990851 3956346.999000012875 60381.688235656 2024-03-12T16:31:03.560678+00:00 19994330.289999961853 29000000.003999989480 27870000.007999960333 3960681.011999965180 60381.688247310 2024-03-12T16:31:04.567557+00:00 19994330.287999991328 28999999.986999999732 27869999.981000069529 3963820.004999995232 60381.688258785 2024-03-12T16:31:05.559060+00:00 19994330.293000098318 29000000.008999999613 27869999.995999928564 3960599.011999965180 60381.688270445 2024-03-12T16:31:06.566435+00:00 19994330.287999991328 28999999.993999991566 27869999.997000098228 3966407.925000071991 60381.688281915 2024-03-12T16:31:07.557443+00:00 19994330.289999961853 28999999.964000020176 27869999.981999989599 3963849.993999958038 60381.688293574 2024-03-12T16:31:08.564818+00:00 19994330.292999979109 29000000.058999989182 27870000.037999991328 3964319.036000012886 60381.688305228 2024-03-12T16:31:09.571697+00:00 19994330.289999961853 28999999.940000001341 27869999.959999918938 3965990.143000007141 60381.688316704 2024-03-12T16:31:10.563200+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3963662.870999931823 60381.688328357 2024-03-12T16:31:11.570079+00:00 19994330.287000060081 29000000.029999971390 27870000.034000039101 3961789.985000013839 60381.688339833 2024-03-12T16:31:12.561582+00:00 19994330.291999939829 28999999.977000001818 27869999.998000029474 3967446.050999999046 60381.688351487 2024-03-12T16:31:13.568462+00:00 19994330.287000060081 29000000.032000008970 27869999.978999968618 3968606.029000043869 60381.688362963 2024-03-12T16:31:14.559965+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3965816.001999973785 60381.688374622 2024-03-12T16:31:15.567340+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3963344.861999989022 60381.688386092 2024-03-12T16:31:16.558347+00:00 19994330.289999961853 28999999.967999991030 27869999.996000051498 3970782.095000029076 60381.688397746 2024-03-12T16:31:17.565226+00:00 19994330.292999979109 29000000.036000009626 27870000.061999920756 3962561.011999965180 60381.688409221 2024-03-12T16:31:18.556729+00:00 19994330.287999991328 28999999.965999960899 27869999.947000030428 3964986.000000000000 60381.688420881 2024-03-12T16:31:19.564105+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3963053.945000051986 60381.688432535 2024-03-12T16:31:20.570984+00:00 19994330.291000008583 29000000.030999898911 27870000.019999980927 3963914.024999976158 60381.688444004 2024-03-12T16:31:21.561991+00:00 19994330.290000081062 28999999.969000101089 27869999.986000061035 3962588.075999975204 60381.688455664 2024-03-12T16:31:22.569366+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3966244.994000076782 60381.688467140 2024-03-12T16:31:23.560869+00:00 19994330.291000008583 28999999.995000001043 27869999.993999999017 3970255.964999914169 60381.688478793 2024-03-12T16:31:24.567748+00:00 19994330.291999939829 28999999.983000040054 27869999.991000000387 3961339.963000059128 60381.688490269 2024-03-12T16:31:25.559251+00:00 19994330.292000059038 29000000.015999909490 27870000.032999999821 3962782.152999997139 60381.688501923 2024-03-12T16:31:26.566131+00:00 19994330.289999961853 29000000.035000089556 27870000.008000001311 3961283.916999936104 60381.688513399 2024-03-12T16:31:27.557634+00:00 19994330.287999991328 28999999.988999959081 27869999.959999989718 3966855.838000059128 60381.688525052 2024-03-12T16:31:28.564514+00:00 19994330.289000030607 29000000.004999998957 27870000.064000010490 3971511.100000023842 60381.688536712 2024-03-12T16:31:29.571889+00:00 19994330.291000008583 28999999.985999941826 27869999.912000000477 3967964.975000023842 60381.688548187 2024-03-12T16:31:30.563392+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3962196.980999947060 60381.688559841 2024-03-12T16:31:31.570271+00:00 19994330.291000001132 29000000.006000038236 27870000.089000020176 3968860.983999968041 60381.688571317 2024-03-12T16:31:32.561774+00:00 19994330.289999999106 28999999.986999988556 27869999.935999959707 3967552.116000055801 60381.688582971 2024-03-12T16:31:33.568654+00:00 19994330.289999991655 29000000.022999998182 27870000.066000040621 3966670.998999952804 60381.688594447 2024-03-12T16:31:34.560157+00:00 19994330.292000010610 28999999.975000020117 27869999.946999970824 3965675.955999969970 60381.688606100 2024-03-12T16:31:35.567036+00:00 19994330.290999989957 28999999.977999929339 27870000.032000008970 3966475.979000092018 60381.688617576 2024-03-12T16:31:36.558539+00:00 19994330.285999998450 29000000.000000000000 27869999.937000039965 3968533.032999991905 60381.688629230 2024-03-12T16:31:37.565418+00:00 19994330.291999999434 29000000.011999998242 27870000.037999991328 3966463.911999940872 60381.688640705 2024-03-12T16:31:38.556922+00:00 19994330.293000008911 29000000.057999998331 27870000.007999960333 3965624.088999987114 60381.688652359 2024-03-12T16:31:39.563801+00:00 19994330.289999991655 28999999.966000009328 27870000.004000011832 3963266.981999992859 60381.688664018 2024-03-12T16:31:40.571175+00:00 19994330.289999991655 28999999.991999998689 27869999.987000048161 3964132.997000098228 60381.688675488 2024-03-12T16:31:41.562183+00:00 19994330.292000029236 28999999.977999988943 27869999.996999979019 3963221.007999897003 60381.688687148 2024-03-12T16:31:42.569559+00:00 19994330.287000000477 29000000.019000019878 27869999.980999950320 3960324.029000043869 60381.688698618 2024-03-12T16:31:43.560566+00:00 19994330.288999971002 28999999.975999981165 27870000.007000088692 3959452.978999971878 60381.688710277 2024-03-12T16:31:44.567941+00:00 19994330.288000021130 28999999.997000008821 27870000.001999970526 3965958.044000030030 60381.688721753 2024-03-12T16:31:45.559444+00:00 19994330.291999999434 29000000.018999990076 27870000.018000010401 3960525.949000000954 60381.688733406 2024-03-12T16:31:46.566323+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3964318.955000042915 60381.688744882 2024-03-12T16:31:47.557826+00:00 19994330.292999979109 29000000.016000028700 27870000.008000019938 3965259.015999913216 60381.688756542 2024-03-12T16:31:48.565201+00:00 19994330.292000059038 29000000.027000010014 27870000.032999988645 3957939.080000042915 60381.688768012 2024-03-12T16:31:49.556208+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3965133.963000059128 60381.688779671 2024-03-12T16:31:50.563584+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3966090.966999887954 60381.688791325 2024-03-12T16:31:51.570463+00:00 19994330.288999971002 28999999.973999980837 27869999.996999979019 3966413.989000082016 60381.688802801 2024-03-12T16:31:52.561966+00:00 19994330.291999999434 29000000.043000038713 27870000.039000030607 3960929.097999929916 60381.688814454 2024-03-12T16:31:53.568845+00:00 19994330.287999991328 28999999.984999950975 27869999.970000028610 3964951.018000007141 60381.688825930 2024-03-12T16:31:54.560349+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3962575.875000000000 60381.688837584 2024-03-12T16:31:55.567228+00:00 19994330.295000020415 28999999.984000030905 27870000.003999948502 3963946.039000033867 60381.688849059 2024-03-12T16:31:56.558731+00:00 19994330.288999971002 29000000.032999988645 27870000.087000008672 3964088.981999992859 60381.688860719 2024-03-12T16:31:57.566106+00:00 19994330.291000008583 28999999.983999971300 27869999.999000068754 3962752.026999949943 60381.688872189 2024-03-12T16:31:58.557113+00:00 19994330.287000060081 28999999.993000030518 27869999.932999968529 3963362.929000020027 60381.688883848 2024-03-12T16:31:59.564489+00:00 19994330.289999961853 29000000.006000038236 27870000.024000048637 3959471.069000006188 60381.688895502 2024-03-12T16:32:00.571368+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3964414.016000031959 60381.688906978 2024-03-12T16:32:01.562871+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3964341.945000051986 60381.688918632 2024-03-12T16:32:02.569752+00:00 19994330.294000029564 28999999.979999899864 27869999.953000001609 3965435.081999897957 60381.688930107 2024-03-12T16:32:03.561253+00:00 19994330.289999961853 28999999.991000059992 27870000.002999998629 3963824.876000047196 60381.688941761 2024-03-12T16:32:04.568133+00:00 19994330.289000030607 29000000.031999949366 27870000.000000000000 3962668.088999987114 60381.688953237 2024-03-12T16:32:05.559636+00:00 19994330.294000029564 28999999.966000080109 27869999.958000000566 3964298.026000022888 60381.688964890 2024-03-12T16:32:06.566515+00:00 19994330.286999940872 29000000.034999970347 27870000.060999989510 3967999.950999975204 60381.688976366 2024-03-12T16:32:07.558018+00:00 19994330.289000030607 28999999.963999990374 27869999.969999998808 3961569.050000071991 60381.688988025 2024-03-12T16:32:08.565393+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3962602.020999907982 60381.688999495 2024-03-12T16:32:09.556400+00:00 19994330.292000059038 28999999.988999959081 27869999.991000000387 3971657.966000080109 60381.689011155 2024-03-12T16:32:10.563775+00:00 19994330.290999889374 28999999.996000051498 27869999.979999989271 3964529.947999954224 60381.689022808 2024-03-12T16:32:11.570655+00:00 19994330.289000030607 28999999.980999950320 27869999.979000028223 3963915.009000062943 60381.689034284 2024-03-12T16:32:12.562157+00:00 19994330.289999961853 29000000.034000039101 27870000.038999971002 3964643.012999891769 60381.689045938 2024-03-12T16:32:13.569037+00:00 19994330.290000081062 29000000.013000011444 27870000.069999989122 3962106.957000017166 60381.689057413 2024-03-12T16:32:14.560541+00:00 19994330.289999961853 29000000.004999998957 27869999.958000000566 3963773.016000031959 60381.689069067 2024-03-12T16:32:15.567420+00:00 19994330.291000008583 28999999.947000000626 27869999.935999989510 3964736.070000051986 60381.689080543 2024-03-12T16:32:16.558923+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3964815.030999898911 60381.689092197 2024-03-12T16:32:17.565802+00:00 19994330.291000008583 29000000.030000001192 27870000.032999988645 3967256.932000041008 60381.689103672 2024-03-12T16:32:18.557306+00:00 19994330.291000008583 28999999.980000000447 27869999.944999989122 3967374.083999990951 60381.689115326 2024-03-12T16:32:19.564185+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3965910.894000052940 60381.689126802 2024-03-12T16:32:20.555688+00:00 19994330.289000030607 29000000.011000011116 27870000.080000039190 3962762.972000002861 60381.689138461 2024-03-12T16:32:21.563063+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3967535.053999900818 60381.689150115 2024-03-12T16:32:22.569941+00:00 19994330.289999961853 28999999.982000019401 27869999.899000048637 3967892.085000038147 60381.689161591 2024-03-12T16:32:23.561445+00:00 19994330.289000030607 29000000.009999990463 27870000.035999890417 3964131.944000006188 60381.689173244 2024-03-12T16:32:24.568324+00:00 19994330.289999961853 28999999.982999980450 27869999.925999999046 3962128.912999988068 60381.689184720 2024-03-12T16:32:25.559828+00:00 19994330.289000000805 29000000.047999981791 27870000.094000101089 3963441.060000061989 60381.689196380 2024-03-12T16:32:26.567203+00:00 19994330.295000001788 28999999.971999999136 27869999.963999990374 3961077.013000010978 60381.689207850 2024-03-12T16:32:27.558209+00:00 19994330.289000000805 29000000.011000040919 27869999.978999968618 3963748.054999948014 60381.689219509 2024-03-12T16:32:28.565585+00:00 19994330.291999999434 28999999.987999979407 27870000.014999989420 3969929.935000061989 60381.689230985 2024-03-12T16:32:29.557089+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3962388.992999910843 60381.689242644 2024-03-12T16:32:30.564463+00:00 19994330.290000010282 29000000.004999998957 27870000.004999998957 3961452.996999979019 60381.689254114 2024-03-12T16:32:31.555471+00:00 19994330.288999989629 28999999.971999999136 27869999.996999979019 3966521.949000000954 60381.689265768 2024-03-12T16:32:32.562350+00:00 19994330.288000021130 29000000.014999929816 27869999.962000008672 3966019.068000078201 60381.689277427 2024-03-12T16:32:33.569725+00:00 19994330.295999970287 28999999.991000059992 27870000.050999999046 3965008.968999981880 60381.689288903 2024-03-12T16:32:34.561228+00:00 19994330.290000021458 29000000.016999959946 27869999.957000020891 3963867.039000033867 60381.689300557 2024-03-12T16:32:35.568108+00:00 19994330.289000000805 28999999.988000039011 27870000.001999970526 3960543.064000010025 60381.689312032 2024-03-12T16:32:36.559611+00:00 19994330.293999999762 28999999.998999949545 27870000.029000040144 3960693.942999958992 60381.689323692 2024-03-12T16:32:37.566986+00:00 19994330.285000000149 29000000.017000079155 27870000.003999948502 3967097.024000049103 60381.689335162 2024-03-12T16:32:38.557993+00:00 19994330.288999971002 29000000.001999970526 27869999.979000091553 3963093.899999976158 60381.689346822 2024-03-12T16:32:39.565369+00:00 19994330.293000038713 28999999.955999970436 27869999.985999941826 3962127.024999976158 60381.689358291 2024-03-12T16:32:40.556376+00:00 19994330.289999961853 29000000.046000000089 27870000.076999999583 3960135.046000003815 60381.689369951 2024-03-12T16:32:41.563751+00:00 19994330.291999999434 28999999.986000061035 27869999.938999999315 3963210.930999993812 60381.689381421 2024-03-12T16:32:42.554758+00:00 19994330.291000008583 28999999.974999900907 27870000.026999998838 3966264.976999998093 60381.689393080 2024-03-12T16:32:43.562133+00:00 19994330.287999991328 29000000.012000080198 27869999.969000000507 3959394.034999967087 60381.689404734 2024-03-12T16:32:44.569013+00:00 19994330.289000030607 28999999.986999988556 27869999.984000008553 3959269.050999999046 60381.689416210 2024-03-12T16:32:45.560516+00:00 19994330.291000008583 29000000.013999938965 27870000.010999981314 3962451.978999971878 60381.689427869 2024-03-12T16:32:46.567891+00:00 19994330.288999971002 29000000.017000079155 27870000.013999998569 3965994.017000079155 60381.689439339 2024-03-12T16:32:47.558898+00:00 19994330.291999999434 29000000.000999931246 27869999.978999998420 3959652.958999990951 60381.689450999 2024-03-12T16:32:48.566273+00:00 19994330.287999991328 29000000.029999971390 27870000.047000020742 3963590.985999941826 60381.689462468 2024-03-12T16:32:49.557280+00:00 19994330.293000038713 28999999.945000048727 27869999.997000008821 3963424.040000081062 60381.689474128 2024-03-12T16:32:50.564656+00:00 19994330.292999979109 28999999.998000029474 27869999.958000000566 3965119.988999962807 60381.689485598 2024-03-12T16:32:51.555663+00:00 19994330.287999991328 29000000.011999998242 27870000.053999960423 3962221.085999966133 60381.689497258 2024-03-12T16:32:52.563038+00:00 19994330.289999961853 28999999.996999990195 27869999.962999999523 3963103.898000001907 60381.689508911 2024-03-12T16:32:53.569917+00:00 19994330.287000060081 29000000.027000010014 27870000.020000040531 3967042.013000010978 60381.689520387 2024-03-12T16:32:54.561421+00:00 19994330.291000008583 28999999.984000001103 27869999.987999979407 3963081.101999998093 60381.689532046 2024-03-12T16:32:55.568796+00:00 19994330.289000030607 29000000.007999990135 27869999.990000009537 3960621.896000028122 60381.689543516 2024-03-12T16:32:56.559803+00:00 19994330.291999939829 29000000.006000008434 27869999.973999980837 3962791.963999987114 60381.689555176 2024-03-12T16:32:57.567178+00:00 19994330.292000059038 28999999.993999991566 27870000.041999999434 3962594.052000045776 60381.689566651 2024-03-12T16:32:58.558682+00:00 19994330.291000008583 28999999.989000018686 27869999.995999988168 3966414.944000006188 60381.689578305 2024-03-12T16:32:59.565560+00:00 19994330.289999961853 28999999.956000000238 27869999.992999970913 3963321.041999936104 60381.689589781 2024-03-12T16:33:00.557063+00:00 19994330.291999939829 29000000.059000018984 27870000.053000088781 3963881.973999977112 60381.689601434 2024-03-12T16:33:01.563943+00:00 19994330.286000009626 28999999.982999980450 27869999.934999939054 3965841.023000001907 60381.689612910 2024-03-12T16:33:02.555446+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3963717.970000029076 60381.689624564 2024-03-12T16:33:03.562325+00:00 19994330.293000098318 28999999.998000029474 27870000.067000031471 3966631.006000041962 60381.689636223 2024-03-12T16:33:04.569700+00:00 19994330.290999889374 29000000.054000020027 27869999.995000001043 3966146.990000010002 60381.689647699 2024-03-12T16:33:05.561204+00:00 19994330.292000059038 28999999.973999980837 27870000.026999950409 3963602.098999977112 60381.689659353 2024-03-12T16:33:06.568083+00:00 19994330.287999991328 29000000.004000011832 27869999.960999969393 3968103.968999981880 60381.689670829 2024-03-12T16:33:07.559585+00:00 19994330.292000059038 28999999.964999970049 27869999.976000070572 3966188.042000054847 60381.689682482 2024-03-12T16:33:08.566465+00:00 19994330.286999940872 28999999.995000001043 27870000.028999920934 3962351.924999951851 60381.689693958 2024-03-12T16:33:09.557968+00:00 19994330.291000008583 29000000.026000019163 27869999.956000089645 3968355.065999985207 60381.689705617 2024-03-12T16:33:10.565344+00:00 19994330.289000030607 29000000.026000019163 27870000.083999991417 3967175.958000063896 60381.689717087 2024-03-12T16:33:11.556351+00:00 19994330.292999979109 28999999.998999949545 27869999.983999971300 3964341.062999964226 60381.689728747 2024-03-12T16:33:12.563726+00:00 19994330.294000029564 28999999.973000049591 27869999.990000009537 3965156.888000010978 60381.689740217 2024-03-12T16:33:13.554733+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3962145.021000028122 60381.689751877 2024-03-12T16:33:14.562108+00:00 19994330.291999939829 28999999.998999949545 27869999.998999949545 3968095.087999939919 60381.689763530 2024-03-12T16:33:15.568987+00:00 19994330.289000030607 28999999.985999941826 27869999.962000008672 3964659.927000045776 60381.689775006 2024-03-12T16:33:16.560491+00:00 19994330.289999961853 28999999.974000100046 27870000.029999971390 3965660.008999944199 60381.689786665 2024-03-12T16:33:17.567866+00:00 19994330.289000030607 29000000.028000000864 27870000.027000069618 3966552.027999997139 60381.689798135 2024-03-12T16:33:18.558873+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3958171.054000000004 60381.689809795 2024-03-12T16:33:19.566248+00:00 19994330.289000000805 29000000.016000028700 27869999.971000000834 3963656.933000000194 60381.689821265 2024-03-12T16:33:20.557255+00:00 19994330.289999999106 28999999.996000051498 27870000.046000000089 3962664.924999999814 60381.689832924 2024-03-12T16:33:21.564632+00:00 19994330.290000010282 28999999.964999910444 27869999.925999999046 3963598.050000001211 60381.689844400 2024-03-12T16:33:22.556134+00:00 19994330.289999991655 29000000.012000080198 27870000.028000000864 3961069.006999998819 60381.689856053 2024-03-12T16:33:23.563013+00:00 19994330.292000010610 29000000.007999900728 27870000.007000010461 3961965.938999998849 60381.689867529 2024-03-12T16:33:24.554516+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3958457.129999998957 60381.689879183 2024-03-12T16:33:25.561395+00:00 19994330.289000000805 28999999.966000080109 27869999.992000009865 3962612.993000001181 60381.689890842 2024-03-12T16:33:26.568771+00:00 19994330.293000008911 29000000.028999920934 27870000.015999998897 3959857.823000003118 60381.689902312 2024-03-12T16:33:27.559778+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3959514.087999999989 60381.689913972 2024-03-12T16:33:28.567153+00:00 19994330.293999999762 29000000.006999999285 27870000.037000000477 3964673.071000001859 60381.689925442 2024-03-12T16:33:29.558160+00:00 19994330.289000000805 28999999.975000001490 27869999.915000021458 3959679.941999994218 60381.689937101 2024-03-12T16:33:30.565536+00:00 19994330.291999999434 28999999.997000001371 27870000.033999979496 3962550.020000002813 60381.689948577 2024-03-12T16:33:31.557038+00:00 19994330.287999991328 29000000.030000001192 27870000.017000019550 3962290.041000001132 60381.689960231 2024-03-12T16:33:32.563917+00:00 19994330.286000009626 28999999.964000001550 27870000.013999998569 3955038.909999995958 60381.689971700 2024-03-12T16:33:33.554925+00:00 19994330.291999999434 29000000.008999999613 27869999.983999971300 3965324.037000000011 60381.689983360 2024-03-12T16:33:34.562300+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3963061.004999995232 60381.689995014 2024-03-12T16:33:35.569179+00:00 19994330.294000029564 28999999.986999988556 27870000.003000020981 3964308.943000004161 60381.690006489 2024-03-12T16:33:36.560682+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3962323.034000008833 60381.690018149 2024-03-12T16:33:37.568058+00:00 19994330.290000021458 29000000.012000020593 27869999.989000018686 3965795.988999993075 60381.690029619 2024-03-12T16:33:38.559065+00:00 19994330.288999971002 28999999.977000001818 27869999.947999950498 3965663.967999995220 60381.690041278 2024-03-12T16:33:39.566440+00:00 19994330.289000030607 29000000.008999999613 27870000.037000060081 3964179.090000004042 60381.690052748 2024-03-12T16:33:40.557447+00:00 19994330.288999971002 28999999.986000001431 27869999.956999901682 3968403.986000000965 60381.690064408 2024-03-12T16:33:41.564823+00:00 19994330.290000021458 29000000.009999990463 27870000.004000071436 3966525.955999999773 60381.690075878 2024-03-12T16:33:42.555830+00:00 19994330.294999960810 29000000.022000011057 27870000.067999958992 3963819.017000005115 60381.690087537 2024-03-12T16:33:43.563205+00:00 19994330.288000050932 28999999.967000011355 27869999.935000058264 3965448.945999994874 60381.690099013 2024-03-12T16:33:44.554708+00:00 19994330.292999979109 29000000.033999979496 27870000.032999988645 3964267.083000003826 60381.690110667 2024-03-12T16:33:45.561587+00:00 19994330.289000030607 28999999.944999989122 27869999.959999918938 3967793.994999989867 60381.690122326 2024-03-12T16:33:46.568962+00:00 19994330.289999961853 29000000.040000021458 27870000.008000019938 3965122.018000007141 60381.690133796 2024-03-12T16:33:47.559969+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3965489.980000004172 60381.690145455 2024-03-12T16:33:48.567345+00:00 19994330.290000081062 29000000.010999921709 27870000.026000019163 3965235.946999996901 60381.690156925 2024-03-12T16:33:49.558352+00:00 19994330.292999979109 29000000.018000010401 27870000.017000079155 3962838.027999997139 60381.690168585 2024-03-12T16:33:50.565727+00:00 19994330.289999961853 28999999.991000059992 27870000.013999938965 3965510.032000004780 60381.690180055 2024-03-12T16:33:51.556734+00:00 19994330.290000081062 29000000.019999980927 27869999.980000019073 3967218.037999988068 60381.690191714 2024-03-12T16:33:52.564110+00:00 19994330.291999939829 28999999.975999951363 27869999.996999979019 3968711.902000010014 60381.690203190 2024-03-12T16:33:53.555613+00:00 19994330.289000030607 29000000.032000061125 27870000.034999970347 3966721.087999999989 60381.690214843 2024-03-12T16:33:54.562492+00:00 19994330.289000030607 28999999.934000018984 27869999.920000080019 3969587.888999999035 60381.690226319 2024-03-12T16:33:55.553995+00:00 19994330.288999918848 29000000.022999998182 27870000.054000020027 3967215.136000006925 60381.690237979 2024-03-12T16:33:56.561370+00:00 19994330.294000029564 28999999.996999979019 27869999.964999910444 3966501.851999998093 60381.690249633 2024-03-12T16:33:57.568250+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3967363.993999987841 60381.690261108 2024-03-12T16:33:58.559753+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3964211.054000020027 60381.690272762 2024-03-12T16:33:59.566632+00:00 19994330.293000098318 28999999.990000009537 27870000.032000008970 3960113.937999994028 60381.690284238 2024-03-12T16:34:00.558134+00:00 19994330.289999961853 29000000.006999969482 27870000.015000000596 3970893.157999991905 60381.690295891 2024-03-12T16:34:01.565015+00:00 19994330.287999991328 29000000.006999969482 27869999.993999991566 3965789.840999991167 60381.690307367 2024-03-12T16:34:02.556518+00:00 19994330.292999979109 29000000.027000069618 27870000.031000021845 3967510.086000024807 60381.690319027 2024-03-12T16:34:03.563893+00:00 19994330.289000030607 28999999.980999950320 27869999.942000001669 3968563.973999977112 60381.690330497 2024-03-12T16:34:04.554900+00:00 19994330.287999991328 28999999.960000038147 27870000.032999988645 3962680.070000023115 60381.690342156 2024-03-12T16:34:05.562275+00:00 19994330.289999961853 29000000.028000000864 27869999.988999988884 3963287.837999999989 60381.690353810 2024-03-12T16:34:06.569155+00:00 19994330.295000080019 28999999.995999999344 27869999.982000019401 3969615.237999976147 60381.690365286 2024-03-12T16:34:07.560658+00:00 19994330.287999991328 29000000.011000011116 27870000.000999990851 3968625.853000015020 60381.690376939 2024-03-12T16:34:08.567537+00:00 19994330.288999918848 28999999.984000001103 27869999.980000019073 3966269.048000007868 60381.690388415 2024-03-12T16:34:09.559040+00:00 19994330.290000081062 29000000.015999998897 27870000.053999960423 3967695.004999995232 60381.690400069 2024-03-12T16:34:10.565919+00:00 19994330.291000008583 28999999.993000000715 27869999.951000031084 3962321.039000004996 60381.690411544 2024-03-12T16:34:11.557423+00:00 19994330.289999961853 28999999.995999988168 27869999.993999961764 3965546.907999991905 60381.690423204 2024-03-12T16:34:12.564798+00:00 19994330.285000000149 29000000.023999989033 27870000.032000008970 3966366.150999993086 60381.690434674 2024-03-12T16:34:13.555805+00:00 19994330.296000000089 28999999.981000039726 27870000.022999998182 3960157.900999993086 60381.690446333 2024-03-12T16:34:14.563180+00:00 19994330.289999999106 28999999.981000009924 27869999.919000029564 3963066.966000020970 60381.690457809 2024-03-12T16:34:15.554683+00:00 19994330.289000000805 29000000.026999950409 27870000.051999989897 3966380.014999986161 60381.690469462 2024-03-12T16:34:16.561562+00:00 19994330.293999999762 28999999.997000038624 27870000.023999989033 3963374.097000002861 60381.690481122 2024-03-12T16:34:17.568938+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3962816.897000014782 60381.690492592 2024-03-12T16:34:18.559945+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3960844.997999995947 60381.690504252 2024-03-12T16:34:19.567320+00:00 19994330.293000008911 29000000.012000020593 27869999.977000001818 3966675.002999991179 60381.690515721 2024-03-12T16:34:20.558327+00:00 19994330.290999978781 29000000.016999959946 27870000.034000039101 3964936.035999984015 60381.690527381 2024-03-12T16:34:21.565702+00:00 19994330.290000021458 28999999.957000020891 27869999.973999980837 3965059.991000025999 60381.690538857 2024-03-12T16:34:22.557206+00:00 19994330.291999999434 29000000.032999988645 27869999.973999980837 3966911.979000002146 60381.690550510 2024-03-12T16:34:23.564085+00:00 19994330.289000000805 29000000.001999970526 27870000.105000019073 3967283.936999977101 60381.690561986 2024-03-12T16:34:24.555588+00:00 19994330.290999978781 28999999.973999980837 27869999.934000018984 3961616.094999998808 60381.690573645 2024-03-12T16:34:25.562963+00:00 19994330.289000030607 28999999.992000099272 27870000.013000011444 3962599.007000029087 60381.690585115 2024-03-12T16:34:26.553970+00:00 19994330.289999961853 29000000.036999940872 27869999.991999980062 3960458.983999968041 60381.690596775 2024-03-12T16:34:27.561346+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3961257.961000024807 60381.690608429 2024-03-12T16:34:28.568225+00:00 19994330.287000000477 29000000.001999970526 27870000.052000049502 3965147.000000000000 60381.690619905 2024-03-12T16:34:29.559728+00:00 19994330.291999999434 28999999.985000010580 27869999.938999891281 3963508.995000004768 60381.690631564 2024-03-12T16:34:30.567103+00:00 19994330.296000000089 28999999.980000019073 27869999.995000001043 3968760.000999987125 60381.690643034 2024-03-12T16:34:31.558110+00:00 19994330.285000029951 29000000.044000029564 27869999.986999988556 3961378.001999973785 60381.690654693 2024-03-12T16:34:32.565486+00:00 19994330.291000008583 28999999.952999949455 27870000.039000030607 3962730.020000040997 60381.690666169 2024-03-12T16:34:33.556989+00:00 19994330.288999971002 28999999.983000040054 27869999.944000009447 3967457.970999956131 60381.690677823 2024-03-12T16:34:34.563868+00:00 19994330.290000021458 29000000.008999940008 27870000.008000019938 3967117.099000037182 60381.690689293 2024-03-12T16:34:35.554875+00:00 19994330.287999991328 29000000.055999990553 27870000.042000059038 3964600.912999988068 60381.690700952 2024-03-12T16:34:36.562251+00:00 19994330.291000008583 28999999.973000049591 27869999.997000001371 3967516.995000004768 60381.690712428 2024-03-12T16:34:37.553754+00:00 19994330.292999979109 28999999.980000019073 27869999.986999999732 3965199.009000002872 60381.690724081 2024-03-12T16:34:38.560633+00:00 19994330.289000030607 29000000.040999889374 27869999.999000001699 3964632.004000008106 60381.690735741 2024-03-12T16:34:39.568008+00:00 19994330.291999939829 28999999.981000069529 27869999.989999990910 3965521.047999978065 60381.690747211 2024-03-12T16:34:40.559015+00:00 19994330.291000008583 29000000.001000050455 27870000.006000000983 3965312.972000002861 60381.690758870 2024-03-12T16:34:41.566390+00:00 19994330.287000060081 28999999.993999961764 27869999.962999999523 3963423.042999982834 60381.690770340 2024-03-12T16:34:42.557397+00:00 19994330.287999991328 28999999.999000001699 27870000.024000018835 3962205.907000004780 60381.690782000 2024-03-12T16:34:43.564773+00:00 19994330.292999979109 28999999.984999999404 27869999.998999979347 3964986.030000030994 60381.690793470 2024-03-12T16:34:44.555780+00:00 19994330.291999939829 29000000.028000000864 27870000.006999999285 3965419.991999983788 60381.690805129 2024-03-12T16:34:45.563155+00:00 19994330.290000081062 28999999.973000001162 27869999.994000021368 3958796.091000020970 60381.690816599 2024-03-12T16:34:46.554162+00:00 19994330.291000008583 29000000.011999990791 27870000.010999981314 3963843.935000001919 60381.690828259 2024-03-12T16:34:47.561538+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3967509.910999954212 60381.690839918 2024-03-12T16:34:48.568913+00:00 19994330.291000008583 29000000.020000010729 27870000.051999989897 3965564.082000017166 60381.690851394 2024-03-12T16:34:49.560416+00:00 19994330.291000008583 28999999.993000000715 27869999.928000029176 3962771.938000022899 60381.690863047 2024-03-12T16:34:50.567295+00:00 19994330.288999918848 28999999.982000019401 27870000.052999969572 3963775.103999971878 60381.690874523 2024-03-12T16:34:51.558798+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3967510.930999993812 60381.690886177 2024-03-12T16:34:52.565677+00:00 19994330.290000081062 29000000.004000011832 27869999.974000040442 3967663.004999995232 60381.690897652 2024-03-12T16:34:53.557181+00:00 19994330.289999961853 29000000.004000011832 27870000.025999959558 3963448.071000040043 60381.690909312 2024-03-12T16:34:54.564556+00:00 19994330.291999939829 29000000.004000011832 27870000.038999971002 3968292.921000003815 60381.690920782 2024-03-12T16:34:55.555563+00:00 19994330.288000110537 28999999.953999999911 27869999.913000110537 3971844.080999969970 60381.690932442 2024-03-12T16:34:56.562938+00:00 19994330.291999939829 29000000.039000030607 27870000.055999990553 3965280.879999995232 60381.690943912 2024-03-12T16:34:57.553945+00:00 19994330.289000030607 28999999.998999949545 27870000.033999919891 3969688.021000028122 60381.690955571 2024-03-12T16:34:58.561320+00:00 19994330.292999979109 28999999.994000021368 27869999.947000030428 3963412.969999969006 60381.690967225 2024-03-12T16:34:59.568200+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3969182.037999988068 60381.690978700 2024-03-12T16:35:00.559703+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3966297.007000029087 60381.690990354 2024-03-12T16:35:01.566582+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3968188.982999979984 60381.691001830 2024-03-12T16:35:02.558085+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3967230.000000000000 60381.691013489 2024-03-12T16:35:03.565461+00:00 19994330.289000030607 29000000.037999991328 27870000.009000059217 3970661.055999993812 60381.691024959 2024-03-12T16:35:04.556468+00:00 19994330.296000000089 28999999.934000018984 27869999.969999909401 3966613.018000007141 60381.691036618 2024-03-12T16:35:05.563843+00:00 19994330.284999970347 28999999.993999961764 27869999.979000091553 3963720.003000020981 60381.691048094 2024-03-12T16:35:06.555346+00:00 19994330.293000001460 29000000.031000021845 27870000.025999899954 3968271.895999968052 60381.691059748 2024-03-12T16:35:07.562225+00:00 19994330.285999998450 29000000.004999998957 27870000.006000038236 3963293.067000031006 60381.691071223 2024-03-12T16:35:08.553728+00:00 19994330.295000001788 29000000.009999990463 27870000.016000028700 3963110.004999995232 60381.691082883 2024-03-12T16:35:09.561104+00:00 19994330.287999998778 29000000.006000038236 27870000.036999940872 3967556.061999977101 60381.691094537 2024-03-12T16:35:10.567983+00:00 19994330.288999989629 29000000.006000038236 27869999.971000079066 3965305.907000004780 60381.691106013 2024-03-12T16:35:11.559486+00:00 19994330.291000008583 28999999.953999999911 27869999.989999890327 3962810.060000001919 60381.691117666 2024-03-12T16:35:12.566365+00:00 19994330.288999989629 29000000.028999920934 27870000.030000090599 3967581.994000018109 60381.691129142 2024-03-12T16:35:13.557869+00:00 19994330.293000008911 28999999.981999989599 27869999.935999989510 3972970.972999989986 60381.691140796 2024-03-12T16:35:14.564748+00:00 19994330.289000000805 29000000.037999991328 27870000.056000001729 3962940.952000021935 60381.691152271 2024-03-12T16:35:15.556251+00:00 19994330.291999999434 28999999.989000078291 27870000.010999999940 3963983.000999987125 60381.691163925 2024-03-12T16:35:16.563130+00:00 19994330.287999991328 28999999.971999999136 27869999.938999999315 3968664.106999992859 60381.691175401 2024-03-12T16:35:17.554633+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3966315.975000023842 60381.691187060 2024-03-12T16:35:18.562009+00:00 19994330.289999991655 29000000.001999970526 27870000.005999978632 3967911.038999975193 60381.691198530 2024-03-12T16:35:19.553016+00:00 19994330.290000021458 28999999.984999999404 27869999.959000021219 3970709.939999998081 60381.691210190 2024-03-12T16:35:20.560391+00:00 19994330.288999971002 29000000.034000001848 27870000.076000008732 3970186.981000006199 60381.691221843 2024-03-12T16:35:21.567270+00:00 19994330.290000021458 28999999.977000001818 27869999.961999978870 3970763.990000010002 60381.691233314 2024-03-12T16:35:22.558277+00:00 19994330.291999999434 29000000.010999988765 27870000.013999998569 3966279.100000023842 60381.691244973 2024-03-12T16:35:23.565652+00:00 19994330.290000021458 29000000.020000010729 27870000.044999990612 3965285.943999946117 60381.691256449 2024-03-12T16:35:24.557156+00:00 19994330.288999971002 28999999.977000001818 27869999.930000010878 3964582.885000050068 60381.691268102 2024-03-12T16:35:25.564035+00:00 19994330.292999979109 28999999.988000009209 27870000.005999978632 3966592.125000000000 60381.691279578 2024-03-12T16:35:26.555538+00:00 19994330.287000000477 29000000.021999981254 27870000.002000030130 3967335.912999988068 60381.691291237 2024-03-12T16:35:27.562913+00:00 19994330.291999999434 29000000.034000009298 27870000.059000018984 3966593.013999999035 60381.691302707 2024-03-12T16:35:28.553921+00:00 19994330.291000008583 29000000.004000011832 27869999.940999981016 3969075.958999990951 60381.691314367 2024-03-12T16:35:29.561296+00:00 19994330.289000030607 28999999.967999991030 27870000.046000000089 3966570.013000010978 60381.691325837 2024-03-12T16:35:30.552303+00:00 19994330.290999948978 29000000.027000010014 27870000.033999979496 3959539.104999959003 60381.691337496 2024-03-12T16:35:31.559678+00:00 19994330.290000021458 28999999.953999999911 27869999.920000020415 3963992.057000041008 60381.691349150 2024-03-12T16:35:32.566557+00:00 19994330.293000038713 29000000.041999999434 27870000.061999980360 3968843.824999988079 60381.691360625 2024-03-12T16:35:33.558061+00:00 19994330.286999940872 28999999.966000020504 27869999.935000058264 3966147.164999961853 60381.691372280 2024-03-12T16:35:34.564940+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3966644.976000071038 60381.691383755 2024-03-12T16:35:35.556443+00:00 19994330.287000060081 29000000.047999981791 27870000.056999921799 3970106.947999954224 60381.691395415 2024-03-12T16:35:36.563818+00:00 19994330.291000008583 28999999.970000028610 27869999.997000098228 3965934.029000043869 60381.691406885 2024-03-12T16:35:37.554825+00:00 19994330.291999939829 29000000.026999950409 27870000.046999931335 3966047.930999993812 60381.691418544 2024-03-12T16:35:38.562200+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3962723.027999997139 60381.691430020 2024-03-12T16:35:39.553704+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3967575.894999980927 60381.691441673 2024-03-12T16:35:40.560583+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3964798.082999945153 60381.691453333 2024-03-12T16:35:41.567957+00:00 19994330.287000060081 28999999.967000011355 27869999.957000020891 3963747.910000085831 60381.691464809 2024-03-12T16:35:42.559461+00:00 19994330.291999939829 29000000.007000088692 27869999.992999911308 3962355.128000020981 60381.691476462 2024-03-12T16:35:43.566341+00:00 19994330.289000030607 28999999.992999911308 27869999.998000029474 3962581.958999990951 60381.691487938 2024-03-12T16:35:44.557844+00:00 19994330.287999991328 28999999.971000079066 27870000.024000048637 3968815.034999967087 60381.691499592 2024-03-12T16:35:45.564723+00:00 19994330.292999979109 29000000.023999929428 27869999.982999920845 3965125.985000013839 60381.691511068 2024-03-12T16:35:46.556226+00:00 19994330.289000030607 28999999.991999980062 27870000.009000059217 3968682.927999972831 60381.691522727 2024-03-12T16:35:47.563601+00:00 19994330.291000008583 29000000.037000060081 27869999.998000029474 3967392.075999975204 60381.691534197 2024-03-12T16:35:48.554608+00:00 19994330.289000030607 28999999.980000019073 27870000.033999919891 3964310.085000038147 60381.691545856 2024-03-12T16:35:49.561984+00:00 19994330.294000029564 29000000.028999920934 27869999.968999978155 3961243.898999928962 60381.691557326 2024-03-12T16:35:50.552991+00:00 19994330.285999890417 28999999.932000041008 27869999.978000041097 3969663.062000035774 60381.691568986 2024-03-12T16:35:51.560366+00:00 19994330.290000081062 29000000.034999970347 27870000.032999988645 3963995.021000028122 60381.691580639 2024-03-12T16:35:52.567246+00:00 19994330.288999918848 29000000.032999988645 27869999.988000039011 3971862.965999960899 60381.691592115 2024-03-12T16:35:53.558749+00:00 19994330.292000059038 28999999.968000050634 27869999.988000001758 3970407.961000084877 60381.691603775 2024-03-12T16:35:54.566124+00:00 19994330.292999979109 29000000.008000019938 27870000.041999999434 3968320.012999891769 60381.691615244 2024-03-12T16:35:55.557131+00:00 19994330.287000060081 28999999.988000039011 27869999.947999998927 3966369.992000102997 60381.691626904 2024-03-12T16:35:56.564507+00:00 19994330.291999939829 28999999.980999998748 27870000.043999999762 3966966.111999989022 60381.691638374 2024-03-12T16:35:57.555513+00:00 19994330.290000081062 29000000.002999998629 27869999.991999998689 3963144.824999928009 60381.691650033 2024-03-12T16:35:58.562889+00:00 19994330.288999918848 29000000.010999999940 27869999.986000001431 3962104.963000059128 60381.691661509 2024-03-12T16:35:59.554392+00:00 19994330.290000081062 29000000.021000001580 27870000.039000000805 3966631.139999986161 60381.691673163 2024-03-12T16:36:00.561271+00:00 19994330.291999999434 28999999.990000009537 27869999.934999998659 3964068.978999971878 60381.691684639 2024-03-12T16:36:01.552774+00:00 19994330.289999999106 29000000.011000011116 27870000.069000009447 3965828.967000008095 60381.691696292 2024-03-12T16:36:02.559653+00:00 19994330.287999998778 28999999.970999989659 27869999.945999979973 3966492.049000024796 60381.691707952 2024-03-12T16:36:03.567028+00:00 19994330.295000001788 29000000.011000011116 27870000.041000008583 3960822.037999988068 60381.691719428 2024-03-12T16:36:04.558532+00:00 19994330.289999991655 28999999.988999988884 27869999.968999978155 3963772.995000004768 60381.691731081 2024-03-12T16:36:05.565411+00:00 19994330.287000019103 29000000.010000020266 27870000.013000011444 3965464.937000035774 60381.691742557 2024-03-12T16:36:06.556914+00:00 19994330.292999979109 29000000.005999978632 27870000.022999998182 3963445.893000007141 60381.691754211 2024-03-12T16:36:07.563793+00:00 19994330.285000000149 29000000.001999970526 27870000.002000030130 3963645.101999998093 60381.691765686 2024-03-12T16:36:08.555296+00:00 19994330.290000021458 29000000.019000049680 27870000.024999979883 3965688.936999917030 60381.691777340 2024-03-12T16:36:09.562176+00:00 19994330.290999978781 28999999.961999949068 27869999.916999999434 3964152.998000026215 60381.691788816 2024-03-12T16:36:10.553679+00:00 19994330.293999999762 29000000.024000048637 27870000.042999979109 3963852.042000054847 60381.691800475 2024-03-12T16:36:11.561054+00:00 19994330.290000021458 29000000.001999970526 27870000.004000071436 3967426.916000009049 60381.691811945 2024-03-12T16:36:12.552061+00:00 19994330.287999991328 28999999.992999970913 27869999.995999928564 3968483.989999889862 60381.691823605 2024-03-12T16:36:13.559436+00:00 19994330.291999999434 29000000.011000040919 27869999.950000051409 3965362.136000037193 60381.691835264 2024-03-12T16:36:14.566812+00:00 19994330.290000021458 28999999.967999938875 27870000.041999939829 3963839.935999989975 60381.691846734 2024-03-12T16:36:15.557819+00:00 19994330.288999971002 29000000.020000100136 27870000.007000088692 3967971.093999981880 60381.691858394 2024-03-12T16:36:16.565193+00:00 19994330.290000021458 29000000.000000000000 27870000.000999931246 3963690.947000027169 60381.691869869 2024-03-12T16:36:17.556697+00:00 19994330.291000008583 28999999.977999929339 27869999.981999989599 3962247.965999960899 60381.691881523 2024-03-12T16:36:18.563576+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3968197.050000071991 60381.691892999 2024-03-12T16:36:19.555080+00:00 19994330.288999971002 29000000.014000058174 27869999.960000038147 3960945.029000043869 60381.691904652 2024-03-12T16:36:20.561959+00:00 19994330.292999979109 28999999.987999919802 27870000.026999950409 3963625.011999965180 60381.691916128 2024-03-12T16:36:21.553462+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3964011.047999978065 60381.691927782 2024-03-12T16:36:22.560341+00:00 19994330.288999971002 29000000.006000038236 27870000.032000061125 3965402.973999977112 60381.691939258 2024-03-12T16:36:23.551844+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3968239.978000044823 60381.691950911 2024-03-12T16:36:24.558724+00:00 19994330.289999961853 29000000.030999898911 27870000.059000018984 3969269.889999986161 60381.691962570 2024-03-12T16:36:25.566099+00:00 19994330.295000020415 28999999.977000001818 27869999.962999939919 3970879.090999960899 60381.691974041 2024-03-12T16:36:26.557106+00:00 19994330.286999940872 29000000.006000038236 27869999.990000009537 3968639.009000062943 60381.691985700 2024-03-12T16:36:27.564481+00:00 19994330.293000098318 28999999.949000000954 27869999.960000038147 3970374.957000017166 60381.691997176 2024-03-12T16:36:28.555984+00:00 19994330.286999940872 29000000.026999950409 27870000.029999971390 3968284.000999927986 60381.692008830 2024-03-12T16:36:29.562863+00:00 19994330.292000059038 29000000.040000081062 27870000.028000000864 3965526.966000080109 60381.692020305 2024-03-12T16:36:30.554367+00:00 19994330.288999918848 28999999.972999930382 27869999.996999979019 3967920.976999998093 60381.692031959 2024-03-12T16:36:31.561246+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3966768.105999947060 60381.692043435 2024-03-12T16:36:32.552749+00:00 19994330.289000030607 29000000.034000039101 27870000.032999999821 3966400.875000000000 60381.692055094 2024-03-12T16:36:33.560124+00:00 19994330.293999910355 28999999.984999999404 27869999.969000000507 3966288.116000055801 60381.692066748 2024-03-12T16:36:34.567003+00:00 19994330.292000059038 28999999.993000000715 27869999.993999999017 3966205.944999932777 60381.692078223 2024-03-12T16:36:35.558507+00:00 19994330.287000060081 28999999.971000000834 27870000.004999980330 3963906.962000011932 60381.692089877 2024-03-12T16:36:36.565386+00:00 19994330.289999961853 29000000.061999991536 27870000.045000020415 3970828.006999969017 60381.692101353 2024-03-12T16:36:37.556889+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3966764.137000083923 60381.692113006 2024-03-12T16:36:38.563770+00:00 19994330.290999889374 28999999.993000000715 27869999.978000018746 3971550.858999968041 60381.692124482 2024-03-12T16:36:39.555272+00:00 19994330.291000008583 29000000.038000021130 27870000.037999991328 3965497.110000013839 60381.692136141 2024-03-12T16:36:40.562647+00:00 19994330.290000081062 28999999.986999988556 27869999.950999978930 3968318.903999925125 60381.692147612 2024-03-12T16:36:41.553654+00:00 19994330.291000008583 28999999.978000018746 27870000.012000020593 3969569.986000061035 60381.692159271 2024-03-12T16:36:42.561029+00:00 19994330.289999961853 29000000.004999969155 27869999.986999988556 3969572.005999923218 60381.692170741 2024-03-12T16:36:43.552036+00:00 19994330.289000030607 28999999.994000021368 27870000.046999990940 3966220.100000023842 60381.692182401 2024-03-12T16:36:44.559411+00:00 19994330.292999979109 29000000.018999990076 27869999.981000009924 3971404.958999990951 60381.692194060 2024-03-12T16:36:45.566787+00:00 19994330.287999991328 28999999.977999988943 27869999.933000031859 3972338.990000010002 60381.692205530 2024-03-12T16:36:46.557794+00:00 19994330.294000029564 29000000.001000050455 27870000.066999968141 3971354.029999970924 60381.692217189 2024-03-12T16:36:47.565169+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3967472.907000064850 60381.692228660 2024-03-12T16:36:48.556176+00:00 19994330.291999939829 29000000.021999958903 27869999.995000001043 3973591.052000045776 60381.692240319 2024-03-12T16:36:49.563551+00:00 19994330.289999961853 28999999.984000030905 27870000.023999989033 3971996.007999897003 60381.692251789 2024-03-12T16:36:50.554559+00:00 19994330.293000098318 29000000.018000010401 27870000.003000020981 3974032.090000032913 60381.692263448 2024-03-12T16:36:51.561934+00:00 19994330.286999940872 28999999.963999990374 27869999.953999999911 3971534.850000023842 60381.692274918 2024-03-12T16:36:52.552941+00:00 19994330.289999961853 29000000.032999988645 27870000.011999960989 3971607.942999958992 60381.692286578 2024-03-12T16:36:53.560316+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3968353.148000001907 60381.692298053 2024-03-12T16:36:54.551819+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3971160.972000002861 60381.692309707 2024-03-12T16:36:55.558697+00:00 19994330.293999999762 28999999.986999988556 27869999.975000020117 3967666.976000071038 60381.692321367 2024-03-12T16:36:56.566073+00:00 19994330.291000001132 28999999.985000010580 27869999.995000001043 3972820.995000004768 60381.692332842 2024-03-12T16:36:57.557577+00:00 19994330.289000000805 29000000.029000040144 27870000.032999988645 3965360.967999935150 60381.692344496 2024-03-12T16:36:58.564456+00:00 19994330.290999989957 28999999.996999979019 27869999.947999950498 3970170.128000020981 60381.692355972 2024-03-12T16:36:59.555959+00:00 19994330.289999991655 29000000.042000059038 27870000.027000069618 3968254.929999948014 60381.692367625 2024-03-12T16:37:00.562838+00:00 19994330.289000000805 28999999.949000000954 27869999.990000009537 3965000.905000091065 60381.692379101 2024-03-12T16:37:01.554342+00:00 19994330.287000000477 28999999.993999961764 27869999.992999911308 3968732.120000004768 60381.692390760 2024-03-12T16:37:02.561717+00:00 19994330.293000008911 29000000.006999969482 27869999.986999988556 3972668.014999986161 60381.692402231 2024-03-12T16:37:03.552724+00:00 19994330.292999979109 29000000.021000031382 27870000.030000090599 3965916.960999966133 60381.692413890 2024-03-12T16:37:04.560099+00:00 19994330.288000021130 29000000.028000000864 27870000.024999979883 3968152.980999947060 60381.692425360 2024-03-12T16:37:05.551107+00:00 19994330.294999990612 28999999.950999978930 27869999.916999939829 3970054.044000030030 60381.692437019 2024-03-12T16:37:06.558482+00:00 19994330.287000030279 29000000.019000049680 27870000.064000010490 3967496.945000051986 60381.692448673 2024-03-12T16:37:07.565361+00:00 19994330.289999961853 28999999.980999950320 27870000.007000088692 3967816.976999998093 60381.692460149 2024-03-12T16:37:08.556864+00:00 19994330.290000021458 28999999.963999990374 27869999.929999951273 3963082.031000018120 60381.692471803 2024-03-12T16:37:09.563743+00:00 19994330.290000021458 29000000.047000050545 27870000.065000060946 3961130.021999955177 60381.692483278 2024-03-12T16:37:10.555246+00:00 19994330.287999991328 28999999.995999999344 27869999.960999999195 3965520.006999969017 60381.692494938 2024-03-12T16:37:11.562622+00:00 19994330.293999969959 29000000.021999999881 27870000.026999998838 3965521.003000020981 60381.692506408 2024-03-12T16:37:12.553629+00:00 19994330.291000008583 28999999.973000001162 27869999.978000000119 3968728.976999998093 60381.692518067 2024-03-12T16:37:13.561004+00:00 19994330.290000021458 29000000.006000000983 27870000.000000000000 3969291.996999979019 60381.692529537 2024-03-12T16:37:14.552011+00:00 19994330.287999991328 29000000.003999989480 27870000.040999989957 3962605.953999996185 60381.692541196 2024-03-12T16:37:15.559387+00:00 19994330.290000021458 28999999.993000000715 27869999.962999999523 3965955.097000002861 60381.692552667 2024-03-12T16:37:16.550394+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3963768.009999989998 60381.692564326 2024-03-12T16:37:17.557769+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3966385.016000031959 60381.692575986 2024-03-12T16:37:18.565144+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3967651.912999988068 60381.692587456 2024-03-12T16:37:19.556151+00:00 19994330.295000080019 28999999.986999988556 27869999.942000001669 3962998.021000028122 60381.692599115 2024-03-12T16:37:20.563527+00:00 19994330.286999940872 29000000.031000021845 27870000.045000020415 3964621.962999939919 60381.692610591 2024-03-12T16:37:21.555030+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3960504.060000061989 60381.692622244 2024-03-12T16:37:22.561909+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3971131.935999989975 60381.692633720 2024-03-12T16:37:23.553414+00:00 19994330.290000081062 29000000.014999989420 27870000.033999979496 3965100.072999954224 60381.692645379 2024-03-12T16:37:24.560787+00:00 19994330.289999961853 28999999.941999968141 27869999.912000000477 3963707.026000022888 60381.692656850 2024-03-12T16:37:25.551794+00:00 19994330.287999991328 29000000.041000008583 27870000.068000018597 3970092.011000037193 60381.692668509 2024-03-12T16:37:26.559170+00:00 19994330.292000059038 28999999.967999991030 27870000.014999989420 3962713.986999989022 60381.692680162 2024-03-12T16:37:27.566049+00:00 19994330.291999939829 29000000.057000041008 27869999.963999990374 3968294.944000006188 60381.692691638 2024-03-12T16:37:28.557552+00:00 19994330.292000059038 28999999.993000030518 27870000.001000050455 3963561.009999989998 60381.692703298 2024-03-12T16:37:29.564927+00:00 19994330.287999991328 28999999.945999979973 27869999.967000011355 3965895.917000054847 60381.692714768 2024-03-12T16:37:30.555935+00:00 19994330.288999918848 28999999.987999919802 27870000.022999998182 3961501.122999907006 60381.692726427 2024-03-12T16:37:31.563310+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3963644.968000053894 60381.692737897 2024-03-12T16:37:32.554317+00:00 19994330.289000030607 29000000.067999958992 27870000.046000000089 3970736.916000009049 60381.692749557 2024-03-12T16:37:33.561691+00:00 19994330.289999961853 28999999.942000031471 27869999.923999909312 3958319.197999954224 60381.692761026 2024-03-12T16:37:34.552699+00:00 19994330.289999961853 29000000.022000070661 27870000.027000069618 3959153.843000053894 60381.692772686 2024-03-12T16:37:35.560074+00:00 19994330.292999979109 29000000.008999940008 27869999.983999971300 3961745.004999995232 60381.692784156 2024-03-12T16:37:36.551082+00:00 19994330.293000098318 29000000.018000010401 27870000.039999961853 3963622.083999990951 60381.692795815 2024-03-12T16:37:37.558457+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3962124.904000043869 60381.692807475 2024-03-12T16:37:38.565832+00:00 19994330.287999991328 28999999.998999949545 27869999.963000059128 3964601.987999916077 60381.692818945 2024-03-12T16:37:39.556839+00:00 19994330.287999991328 28999999.962000008672 27869999.972999930382 3968844.998000026215 60381.692830605 2024-03-12T16:37:40.564214+00:00 19994330.291000008583 29000000.016000028700 27870000.042000059038 3962699.059000014793 60381.692842080 2024-03-12T16:37:41.555718+00:00 19994330.289000030607 29000000.011000040919 27869999.957000020891 3963905.950999975204 60381.692853734 2024-03-12T16:37:42.562597+00:00 19994330.291999939829 28999999.971999999136 27869999.968999978155 3964320.019000052940 60381.692865210 2024-03-12T16:37:43.554100+00:00 19994330.294000029564 29000000.060999989510 27870000.077999949455 3964762.036999940872 60381.692876869 2024-03-12T16:37:44.561475+00:00 19994330.289000030607 28999999.993999961764 27869999.989000078291 3962859.011000037193 60381.692888339 2024-03-12T16:37:45.552482+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3966857.955999969970 60381.692899998 2024-03-12T16:37:46.559857+00:00 19994330.290000081062 28999999.996999979019 27870000.008000019938 3969747.059000014793 60381.692911468 2024-03-12T16:37:47.550865+00:00 19994330.289999999106 29000000.008000001311 27869999.990999940783 3966187.917999982834 60381.692923128 2024-03-12T16:37:48.558240+00:00 19994330.289999999106 28999999.980000000447 27869999.995000001043 3964472.080999969970 60381.692934781 2024-03-12T16:37:49.565119+00:00 19994330.288999989629 28999999.989999998361 27869999.991000000387 3964057.075000000186 60381.692946257 2024-03-12T16:37:50.556622+00:00 19994330.294000010937 29000000.001999989152 27870000.022000011057 3964978.902999999933 60381.692957911 2024-03-12T16:37:51.563501+00:00 19994330.290999989957 28999999.997999999672 27869999.997999999672 3965416.964999999851 60381.692969386 2024-03-12T16:37:52.555005+00:00 19994330.285999998450 29000000.018000010401 27869999.997999999672 3959657.973000001162 60381.692981046 2024-03-12T16:37:53.562380+00:00 19994330.291999999434 28999999.981000009924 27869999.988000009209 3962358.073999997228 60381.692992516 2024-03-12T16:37:54.553387+00:00 19994330.293000008911 29000000.016999989748 27869999.997999999672 3964759.005000003148 60381.693004176 2024-03-12T16:37:55.560763+00:00 19994330.285999979824 29000000.011999990791 27870000.057999998331 3960103.960999999195 60381.693015645 2024-03-12T16:37:56.551770+00:00 19994330.288000021130 28999999.978000018746 27869999.930999990553 3959771.037000000011 60381.693027305 2024-03-12T16:37:57.559144+00:00 19994330.293999999762 28999999.995999988168 27870000.025999989361 3964641.952999997884 60381.693038781 2024-03-12T16:37:58.550648+00:00 19994330.290999978781 29000000.012000020593 27869999.997000038624 3960344.082000001799 60381.693050434 2024-03-12T16:37:59.557527+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3965626.935000001919 60381.693062094 2024-03-12T16:38:00.564902+00:00 19994330.291999999434 29000000.019999980927 27870000.017000019550 3967073.004999995232 60381.693073564 2024-03-12T16:38:01.555909+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3967383.094000004232 60381.693085223 2024-03-12T16:38:02.563284+00:00 19994330.290000021458 28999999.991000000387 27869999.984999950975 3965015.848999998998 60381.693096699 2024-03-12T16:38:03.554787+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3964105.004000001121 60381.693108353 2024-03-12T16:38:04.561667+00:00 19994330.291999999434 28999999.998999949545 27869999.931999981403 3961627.093999996781 60381.693119829 2024-03-12T16:38:05.553170+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3965775.000000006985 60381.693131488 2024-03-12T16:38:06.560546+00:00 19994330.293999969959 28999999.995999928564 27870000.040000021458 3961363.913999990094 60381.693142958 2024-03-12T16:38:07.551552+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3963892.023000001907 60381.693154617 2024-03-12T16:38:08.558928+00:00 19994330.290000021458 29000000.013999938965 27869999.990000009537 3963825.967999995220 60381.693166087 2024-03-12T16:38:09.549935+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3961994.064000010025 60381.693177747 2024-03-12T16:38:10.557310+00:00 19994330.287999991328 29000000.014000058174 27870000.057000041008 3960074.957000001799 60381.693189406 2024-03-12T16:38:11.564685+00:00 19994330.291999999434 28999999.993000030518 27869999.961999889463 3966284.990999997128 60381.693200876 2024-03-12T16:38:12.555693+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3964180.011999994982 60381.693212535 2024-03-12T16:38:13.563068+00:00 19994330.290000021458 28999999.947000030428 27869999.945000048727 3965499.017000005115 60381.693224005 2024-03-12T16:38:14.554075+00:00 19994330.294999960810 29000000.049000021070 27870000.064000010490 3963209.010999992024 60381.693235665 2024-03-12T16:38:15.561450+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3961538.009000002872 60381.693247135 2024-03-12T16:38:16.552457+00:00 19994330.288999918848 28999999.979999899864 27869999.985000010580 3961801.967000008095 60381.693258794 2024-03-12T16:38:17.559832+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3967099.058999999892 60381.693270270 2024-03-12T16:38:18.551336+00:00 19994330.287999991328 29000000.005000110716 27869999.956999901682 3967193.912000000011 60381.693281924 2024-03-12T16:38:19.558215+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3964213.140999988187 60381.693293400 2024-03-12T16:38:20.549718+00:00 19994330.290000081062 29000000.020999908447 27870000.008000019938 3967472.910000010859 60381.693305053 2024-03-12T16:38:21.556597+00:00 19994330.293999910355 28999999.957000020891 27869999.995000001043 3965568.003999993205 60381.693316713 2024-03-12T16:38:22.563973+00:00 19994330.290000081062 29000000.041000008583 27870000.050999999046 3964616.950999990106 60381.693328183 2024-03-12T16:38:23.554980+00:00 19994330.289999961853 29000000.019999980927 27869999.965999960899 3963869.004000008106 60381.693339842 2024-03-12T16:38:24.562355+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3960764.004000008106 60381.693351312 2024-03-12T16:38:25.553362+00:00 19994330.289999961853 29000000.000999998301 27869999.990000009537 3963957.018000007141 60381.693362972 2024-03-12T16:38:26.560737+00:00 19994330.290000081062 29000000.014000009745 27870000.018000010401 3961497.958999990951 60381.693374441 2024-03-12T16:38:27.551745+00:00 19994330.286999940872 28999999.988999988884 27869999.956000000238 3960881.004999995232 60381.693386101 2024-03-12T16:38:28.559119+00:00 19994330.294999960810 29000000.008000019938 27870000.043000001460 3961450.009999989998 60381.693397577 2024-03-12T16:38:29.550623+00:00 19994330.290000081062 28999999.984999980778 27869999.985000010580 3965670.999000012875 60381.693409236 2024-03-12T16:38:30.557998+00:00 19994330.291999939829 29000000.021000001580 27870000.047999989241 3963547.997999995947 60381.693420890 2024-03-12T16:38:31.564877+00:00 19994330.290000081062 28999999.958999991417 27869999.942999988794 3963838.020999997854 60381.693432360 2024-03-12T16:38:32.555884+00:00 19994330.287999991328 29000000.022999998182 27870000.019000019878 3969384.011000006925 60381.693444019 2024-03-12T16:38:33.563260+00:00 19994330.289999961853 28999999.981000039726 27869999.944999989122 3965686.000000000000 60381.693455489 2024-03-12T16:38:34.554267+00:00 19994330.289000030607 29000000.037000000477 27870000.035000000149 3959588.937000005972 60381.693467149 2024-03-12T16:38:35.561642+00:00 19994330.291999939829 28999999.996999979019 27870000.041999999434 3963881.039999992121 60381.693478619 2024-03-12T16:38:36.552649+00:00 19994330.290000081062 28999999.987999979407 27869999.941000010818 3963926.171000003815 60381.693490278 2024-03-12T16:38:37.560024+00:00 19994330.293999910355 29000000.004999998957 27870000.013999998569 3957334.826999992132 60381.693501748 2024-03-12T16:38:38.551032+00:00 19994330.288000110537 28999999.984000030905 27869999.982999980450 3962603.974999994040 60381.693513407 2024-03-12T16:38:39.558407+00:00 19994330.289999961853 29000000.010999981314 27870000.041999999434 3962540.008000016212 60381.693524883 2024-03-12T16:38:40.549910+00:00 19994330.287999991328 29000000.022000011057 27870000.008999999613 3967987.907999991905 60381.693536537 2024-03-12T16:38:41.556789+00:00 19994330.289999999106 28999999.944999989122 27869999.994000021368 3965856.157000004780 60381.693548196 2024-03-12T16:38:42.564165+00:00 19994330.293000008911 29000000.037999991328 27869999.986000001431 3965476.319999992847 60381.693559672 2024-03-12T16:38:43.555668+00:00 19994330.287999998778 29000000.014000058174 27870000.079999979585 3961496.779000014067 60381.693571326 2024-03-12T16:38:44.562547+00:00 19994330.293000001460 28999999.950999978930 27869999.910000029951 3960767.039999992121 60381.693582802 2024-03-12T16:38:45.554050+00:00 19994330.292000010610 29000000.060999989510 27870000.007999960333 3967125.912000000011 60381.693594455 2024-03-12T16:38:46.560929+00:00 19994330.287000000477 28999999.980999950320 27870000.013000011444 3965343.921000003815 60381.693605931 2024-03-12T16:38:47.552432+00:00 19994330.289999991655 28999999.984000090510 27870000.001000050455 3970166.011000006925 60381.693617585 2024-03-12T16:38:48.559312+00:00 19994330.293000008911 29000000.003999948502 27869999.987999919802 3965119.983999996912 60381.693629060 2024-03-12T16:38:49.550815+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3965952.079999982845 60381.693640720 2024-03-12T16:38:50.558190+00:00 19994330.287000000477 28999999.937999960035 27869999.949000000954 3961909.978000015020 60381.693652190 2024-03-12T16:38:51.549197+00:00 19994330.289999991655 29000000.041000008583 27870000.065000060946 3964623.951999992132 60381.693663849 2024-03-12T16:38:52.556573+00:00 19994330.295000020415 28999999.988000039011 27869999.977999929339 3960919.080999999773 60381.693675503 2024-03-12T16:38:53.563452+00:00 19994330.288999971002 28999999.978999968618 27869999.960000038147 3961176.995999991894 60381.693686979 2024-03-12T16:38:54.554955+00:00 19994330.290000021458 29000000.022999998182 27870000.034000039101 3966426.909999995958 60381.693698633 2024-03-12T16:38:55.561834+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3965111.916999996174 60381.693710108 2024-03-12T16:38:56.553337+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3964443.070000023115 60381.693721762 2024-03-12T16:38:57.560217+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3965937.133000016212 60381.693733238 2024-03-12T16:38:58.551720+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3967149.961999952793 60381.693744897 2024-03-12T16:38:59.559095+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3964288.944999992847 60381.693756367 2024-03-12T16:39:00.550102+00:00 19994330.296000000089 29000000.023999929428 27869999.996000051498 3961653.988000034820 60381.693768026 2024-03-12T16:39:01.557477+00:00 19994330.286000009626 28999999.999000001699 27869999.995999928564 3969022.037000000011 60381.693779680 2024-03-12T16:39:02.564356+00:00 19994330.288999971002 28999999.986999999732 27870000.017000079155 3962814.945999979973 60381.693791156 2024-03-12T16:39:03.555860+00:00 19994330.290000021458 29000000.002000000328 27869999.998999949545 3964991.012000023853 60381.693802809 2024-03-12T16:39:04.562739+00:00 19994330.289000030607 29000000.031999990344 27870000.057000041008 3961159.019999980927 60381.693814285 2024-03-12T16:39:05.554242+00:00 19994330.288999971002 28999999.929000020027 27869999.949000000954 3964192.007000029087 60381.693825939 2024-03-12T16:39:06.561121+00:00 19994330.291999999434 29000000.044999990612 27870000.035999998450 3964641.941999971867 60381.693837414 2024-03-12T16:39:07.552625+00:00 19994330.290000021458 28999999.997000008821 27869999.973999999464 3963411.041000009049 60381.693849074 2024-03-12T16:39:08.560000+00:00 19994330.292999979109 29000000.002999991179 27870000.020000010729 3963977.968999981880 60381.693860544 2024-03-12T16:39:09.551007+00:00 19994330.289999961853 29000000.025000009686 27869999.996999990195 3965646.077000021935 60381.693872204 2024-03-12T16:39:10.558382+00:00 19994330.287000060081 28999999.974999960512 27869999.964999999851 3964468.031000018120 60381.693883673 2024-03-12T16:39:11.549389+00:00 19994330.291999939829 28999999.986000001431 27870000.000999990851 3965839.984999955166 60381.693895333 2024-03-12T16:39:12.556764+00:00 19994330.287999991328 29000000.047000050545 27870000.000000000000 3960572.948000013828 60381.693906987 2024-03-12T16:39:13.563644+00:00 19994330.293000098318 28999999.972999989986 27870000.043999999762 3961262.942000031006 60381.693918462 2024-03-12T16:39:14.555147+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3963035.024999976158 60381.693930116 2024-03-12T16:39:15.562026+00:00 19994330.288999918848 28999999.958999991417 27869999.961000028998 3961812.066999971867 60381.693941586 2024-03-12T16:39:16.553033+00:00 19994330.294000029564 29000000.056000050157 27870000.051999989897 3962663.944000006188 60381.693953245 2024-03-12T16:39:17.560408+00:00 19994330.289999961853 28999999.947999950498 27869999.944999989122 3967589.007000029087 60381.693964721 2024-03-12T16:39:18.551912+00:00 19994330.291000008583 29000000.032000008970 27870000.019999980927 3965499.036000012886 60381.693976375 2024-03-12T16:39:19.558791+00:00 19994330.288000110537 29000000.027000069618 27870000.049000021070 3962154.958000003826 60381.693987851 2024-03-12T16:39:20.550294+00:00 19994330.289999961853 28999999.962999939919 27869999.920000020415 3961599.949000000954 60381.693999504 2024-03-12T16:39:21.557173+00:00 19994330.287999991328 29000000.019999980927 27870000.078999999911 3965814.030999958981 60381.694011164 2024-03-12T16:39:22.564548+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3961613.053000032902 60381.694022634 2024-03-12T16:39:23.555555+00:00 19994330.292999979109 29000000.041000008583 27869999.990000009537 3962730.070999979973 60381.694034293 2024-03-12T16:39:24.562931+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3960791.985000013839 60381.694045763 2024-03-12T16:39:25.553938+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3964903.934000014793 60381.694057423 2024-03-12T16:39:26.561313+00:00 19994330.289999961853 29000000.013000011444 27870000.030999898911 3966215.961999952793 60381.694068893 2024-03-12T16:39:27.552320+00:00 19994330.289000030607 28999999.950000051409 27869999.979000091553 3964466.083000003826 60381.694080546 2024-03-12T16:39:28.559199+00:00 19994330.288999918848 28999999.983999971300 27869999.942999958992 3959987.824999988079 60381.694092022 2024-03-12T16:39:29.550703+00:00 19994330.291000008583 29000000.039000030607 27869999.996000051498 3967452.101000010967 60381.694103681 2024-03-12T16:39:30.558078+00:00 19994330.292000059038 29000000.028000000864 27870000.034999970347 3965148.050000011921 60381.694115152 2024-03-12T16:39:31.549086+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3961169.921000003815 60381.694126811 2024-03-12T16:39:32.556460+00:00 19994330.289999961853 28999999.980000019073 27869999.969999909401 3963558.084999979008 60381.694138465 2024-03-12T16:39:33.563340+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3963618.913000047207 60381.694149940 2024-03-12T16:39:34.554843+00:00 19994330.289000000805 28999999.996000051498 27870000.024999979883 3967955.060000001919 60381.694161594 2024-03-12T16:39:35.561722+00:00 19994330.291000001132 28999999.992999911308 27870000.004999998957 3968206.032999991905 60381.694173070 2024-03-12T16:39:36.553225+00:00 19994330.291000001132 29000000.011000040919 27870000.006999969482 3963402.983999968041 60381.694184729 2024-03-12T16:39:37.560600+00:00 19994330.290999989957 28999999.963000059128 27869999.966000080109 3960503.993000030983 60381.694196199 2024-03-12T16:39:38.551607+00:00 19994330.285999998450 29000000.039999999106 27869999.983999971300 3969528.986000000965 60381.694207859 2024-03-12T16:39:39.558983+00:00 19994330.293000008911 28999999.988000001758 27869999.985999941826 3963492.025999962818 60381.694219334 2024-03-12T16:39:40.550486+00:00 19994330.291999999434 28999999.983000010252 27870000.052000049502 3964462.964000045788 60381.694230988 2024-03-12T16:39:41.557365+00:00 19994330.289999991655 28999999.999000001699 27869999.970000028610 3959444.021999955177 60381.694242464 2024-03-12T16:39:42.548868+00:00 19994330.289999991655 29000000.008999988437 27870000.019999980927 3966113.026000022888 60381.694254123 2024-03-12T16:39:43.556244+00:00 19994330.289000000805 29000000.004000011832 27869999.971999999136 3963114.935999989975 60381.694265777 2024-03-12T16:39:44.563123+00:00 19994330.290000021458 28999999.993000000715 27870000.015999998897 3961972.010999978054 60381.694277253 2024-03-12T16:39:45.554626+00:00 19994330.288999971002 29000000.020000010729 27870000.008000001311 3963748.203000009060 60381.694288906 2024-03-12T16:39:46.561505+00:00 19994330.291000008583 29000000.030999988317 27870000.048999991268 3961788.877000033855 60381.694300382 2024-03-12T16:39:47.553007+00:00 19994330.293999999762 28999999.971999969333 27869999.934999998659 3959329.916999996174 60381.694312042 2024-03-12T16:39:48.560384+00:00 19994330.287999991328 28999999.997000038624 27870000.039000000805 3959708.069000006188 60381.694323511 2024-03-12T16:39:49.551391+00:00 19994330.289000030607 28999999.963999990374 27869999.928999990225 3961121.953999996185 60381.694335171 2024-03-12T16:39:50.558766+00:00 19994330.291999999434 29000000.037999991328 27870000.032000008970 3961746.992999970913 60381.694346641 2024-03-12T16:39:51.549773+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3964222.074000000954 60381.694358300 2024-03-12T16:39:52.557148+00:00 19994330.293999969959 28999999.998000029474 27870000.032000008970 3963854.916999996174 60381.694369771 2024-03-12T16:39:53.548155+00:00 19994330.287000000477 28999999.993999961764 27869999.988000009209 3962638.967999995220 60381.694381430 2024-03-12T16:39:54.555530+00:00 19994330.291999999434 29000000.028000060469 27870000.025999959558 3962226.043000041973 60381.694393083 2024-03-12T16:39:55.562410+00:00 19994330.295000020415 28999999.985999941826 27869999.945000048727 3963834.120999991894 60381.694404559 2024-03-12T16:39:56.553913+00:00 19994330.286000009626 29000000.015000049025 27869999.995999988168 3966019.828000009060 60381.694416218 2024-03-12T16:39:57.561288+00:00 19994330.290999948978 28999999.968999978155 27870000.019999980927 3961302.115000010002 60381.694427689 2024-03-12T16:39:58.552295+00:00 19994330.288000050932 29000000.009999990463 27869999.963999990374 3963861.894999980927 60381.694439348 2024-03-12T16:39:59.559671+00:00 19994330.288999971002 29000000.011999960989 27870000.017000019550 3961770.038999975193 60381.694450824 2024-03-12T16:40:00.551174+00:00 19994330.288999971002 29000000.025000099093 27870000.043999969959 3962816.994000018109 60381.694462477 2024-03-12T16:40:01.558052+00:00 19994330.295000080019 28999999.991999980062 27870000.005000051111 3960461.001999973785 60381.694473953 2024-03-12T16:40:02.549556+00:00 19994330.291000008583 28999999.963999990374 27869999.916000008583 3964188.983000040054 60381.694485607 2024-03-12T16:40:03.556435+00:00 19994330.288999918848 29000000.014999989420 27870000.041999939829 3968985.016999959946 60381.694497082 2024-03-12T16:40:04.547939+00:00 19994330.292000059038 28999999.993000030518 27870000.004000071436 3963370.968999981880 60381.694508736 2024-03-12T16:40:05.554818+00:00 19994330.289000030607 29000000.019999980927 27870000.015999909490 3964106.990000010002 60381.694520396 2024-03-12T16:40:06.562193+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3967877.093999981880 60381.694531871 2024-03-12T16:40:07.553696+00:00 19994330.288999918848 28999999.944000009447 27869999.958000060171 3963772.958000063896 60381.694543525 2024-03-12T16:40:08.560576+00:00 19994330.292000059038 29000000.067000031471 27870000.033999919891 3963354.967999935150 60381.694555001 2024-03-12T16:40:09.552078+00:00 19994330.289000030607 29000000.005999919027 27870000.054000020027 3969074.015000104904 60381.694566655 2024-03-12T16:40:10.558958+00:00 19994330.289999961853 28999999.929000020027 27869999.879999998957 3964660.026999949943 60381.694578130 2024-03-12T16:40:11.550461+00:00 19994330.292999979109 29000000.055999990553 27870000.067000031471 3966154.019000052940 60381.694589790 2024-03-12T16:40:12.557836+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3966428.970999956131 60381.694601260 2024-03-12T16:40:13.548843+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3964872.916999936104 60381.694612913 2024-03-12T16:40:14.555723+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3967475.018000007141 60381.694624573 2024-03-12T16:40:15.563098+00:00 19994330.291000008583 28999999.986999999732 27869999.986999988556 3967312.036000012886 60381.694636049 2024-03-12T16:40:16.554601+00:00 19994330.289000030607 29000000.032999999821 27870000.036000009626 3967008.049000024796 60381.694647702 2024-03-12T16:40:17.561480+00:00 19994330.291000008583 28999999.960999999195 27869999.973999980837 3962709.042999982834 60381.694659178 2024-03-12T16:40:18.552983+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3962992.940000057220 60381.694670832 2024-03-12T16:40:19.559863+00:00 19994330.288999918848 28999999.952000010759 27869999.998999949545 3963204.962999939919 60381.694682308 2024-03-12T16:40:20.551366+00:00 19994330.292000059038 29000000.052999999374 27870000.017000079155 3962291.042000054847 60381.694693967 2024-03-12T16:40:21.558741+00:00 19994330.288999918848 28999999.988000009209 27870000.011999960989 3968630.960999966133 60381.694705437 2024-03-12T16:40:22.549748+00:00 19994330.289000030607 28999999.994999971241 27870000.008999940008 3964482.996000051033 60381.694717096 2024-03-12T16:40:23.557123+00:00 19994330.289000030607 29000000.001000020653 27869999.989000000060 3963797.921999930870 60381.694728566 2024-03-12T16:40:24.548131+00:00 19994330.289000030607 28999999.970999989659 27869999.973999988288 3962887.197000027169 60381.694740226 2024-03-12T16:40:25.555506+00:00 19994330.296000000089 29000000.028999980539 27870000.012000009418 3964416.927999972831 60381.694751879 2024-03-12T16:40:26.562384+00:00 19994330.288999918848 29000000.040000021458 27870000.019999999553 3966779.907000064850 60381.694763355 2024-03-12T16:40:27.553888+00:00 19994330.289000030607 28999999.984000030905 27869999.994999989867 3964299.992999910843 60381.694775015 2024-03-12T16:40:28.561263+00:00 19994330.289999999106 28999999.952999949455 27869999.964000020176 3964454.128000020981 60381.694786484 2024-03-12T16:40:29.552271+00:00 19994330.289000000805 29000000.039000030607 27870000.048000011593 3966093.955000042915 60381.694798144 2024-03-12T16:40:30.559646+00:00 19994330.291999999434 29000000.004000011832 27869999.975999981165 3962948.003000020981 60381.694809620 2024-03-12T16:40:31.551149+00:00 19994330.289000000805 29000000.013999998569 27870000.046999990940 3965442.959999918938 60381.694821273 2024-03-12T16:40:32.558028+00:00 19994330.291000008583 28999999.979999959469 27869999.958999991417 3966588.078000069130 60381.694832749 2024-03-12T16:40:33.549532+00:00 19994330.291999999434 28999999.981999989599 27870000.033000048250 3967288.924999951851 60381.694844403 2024-03-12T16:40:34.556410+00:00 19994330.289999991655 29000000.016000028700 27869999.947999950498 3964871.949000000954 60381.694855879 2024-03-12T16:40:35.547914+00:00 19994330.290000021458 28999999.981999989599 27870000.012000020593 3966055.106000065804 60381.694867538 2024-03-12T16:40:36.555289+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3968618.970999956131 60381.694879192 2024-03-12T16:40:37.562168+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3967454.955999969970 60381.694890668 2024-03-12T16:40:38.553671+00:00 19994330.287999991328 28999999.991000059992 27869999.997000038624 3966102.031000018120 60381.694902321 2024-03-12T16:40:39.560551+00:00 19994330.293999999762 28999999.991999980062 27870000.013999998569 3965095.032000064850 60381.694913797 2024-03-12T16:40:40.552054+00:00 19994330.289999991655 29000000.009999990463 27869999.988999959081 3968112.088999987114 60381.694925451 2024-03-12T16:40:41.558933+00:00 19994330.290000021458 29000000.031000021845 27870000.004000071436 3963238.967999935150 60381.694936926 2024-03-12T16:40:42.550435+00:00 19994330.291000008583 28999999.957999940962 27869999.977999929339 3968221.947000027169 60381.694948586 2024-03-12T16:40:43.557811+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3965027.011000037193 60381.694960056 2024-03-12T16:40:44.548818+00:00 19994330.289000030607 28999999.996000051498 27869999.981000069529 3959780.952999948990 60381.694971715 2024-03-12T16:40:45.556194+00:00 19994330.286000009626 29000000.010999921709 27870000.070999979973 3965111.963999987114 60381.694983185 2024-03-12T16:40:46.547201+00:00 19994330.292999979109 28999999.988000039011 27869999.947000030428 3964525.939000010025 60381.694994844 2024-03-12T16:40:47.554576+00:00 19994330.288999971002 29000000.006000038236 27870000.016999959946 3966024.106000065804 60381.695006498 2024-03-12T16:40:48.561455+00:00 19994330.291999999434 29000000.020999908447 27870000.044000029564 3963434.078999996185 60381.695017974 2024-03-12T16:40:49.552959+00:00 19994330.291000008583 29000000.006000038236 27869999.977999929339 3963300.927999972831 60381.695029634 2024-03-12T16:40:50.560333+00:00 19994330.291000008583 28999999.958999991417 27869999.961000081152 3961417.990000010002 60381.695041103 2024-03-12T16:40:51.551341+00:00 19994330.291000008583 29000000.042999979109 27870000.059999939054 3962337.969999908935 60381.695052763 2024-03-12T16:40:52.558716+00:00 19994330.287999991328 28999999.964000001550 27869999.968999978155 3966550.043000102043 60381.695064233 2024-03-12T16:40:53.549723+00:00 19994330.288999971002 29000000.017000000924 27870000.019999980927 3961674.041000009049 60381.695075892 2024-03-12T16:40:54.557099+00:00 19994330.291000068188 29000000.021999988705 27870000.004000071436 3960880.983999968041 60381.695087368 2024-03-12T16:40:55.548602+00:00 19994330.288999918848 29000000.005000010133 27870000.001999970526 3966107.013999938965 60381.695099022 2024-03-12T16:40:56.555481+00:00 19994330.292000059038 28999999.961999978870 27869999.962999939919 3963315.968000053894 60381.695110681 2024-03-12T16:40:57.562856+00:00 19994330.289999961853 28999999.990000009537 27869999.966000080109 3961649.955000042915 60381.695122151 2024-03-12T16:40:58.553863+00:00 19994330.291000008583 29000000.015000019222 27870000.067000031471 3964585.071999907028 60381.695133811 2024-03-12T16:40:59.561238+00:00 19994330.289999961853 29000000.001999970526 27870000.047999981791 3961639.930999993812 60381.695145281 2024-03-12T16:41:00.552246+00:00 19994330.291000008583 28999999.992000009865 27869999.909999970347 3963022.014000058174 60381.695156940 2024-03-12T16:41:01.559620+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3960294.019999980927 60381.695168416 2024-03-12T16:41:02.551124+00:00 19994330.287999991328 28999999.988000039011 27869999.980000000447 3965520.935000061989 60381.695180070 2024-03-12T16:41:03.558003+00:00 19994330.292000059038 29000000.021999958903 27870000.017000000924 3961419.050999999046 60381.695191545 2024-03-12T16:41:04.549506+00:00 19994330.294000029564 28999999.987000048161 27869999.993999999017 3968060.015999913216 60381.695203199 2024-03-12T16:41:05.556386+00:00 19994330.285999890417 28999999.988999959081 27869999.982000008225 3966190.986000061035 60381.695214675 2024-03-12T16:41:06.547889+00:00 19994330.293000098318 29000000.018000010401 27870000.044999990612 3965622.019999980927 60381.695226334 2024-03-12T16:41:07.555264+00:00 19994330.288999918848 29000000.007000029087 27869999.997000008821 3967042.018000007141 60381.695237988 2024-03-12T16:41:08.562143+00:00 19994330.290000081062 28999999.981000009924 27869999.995999988168 3969548.963999987114 60381.695249463 2024-03-12T16:41:09.553646+00:00 19994330.286999940872 28999999.969999969006 27869999.956000000238 3968888.090999960899 60381.695261117 2024-03-12T16:41:10.560526+00:00 19994330.294000029564 29000000.037999991328 27870000.014999989420 3961816.891000031959 60381.695272593 2024-03-12T16:41:11.552029+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3959872.039999961853 60381.695284253 2024-03-12T16:41:12.559403+00:00 19994330.289999961853 28999999.977000001818 27869999.946000039577 3964951.021000028122 60381.695295722 2024-03-12T16:41:13.550411+00:00 19994330.291000008583 29000000.034999970347 27870000.054999951273 3966638.996000051033 60381.695307382 2024-03-12T16:41:14.557786+00:00 19994330.289000030607 28999999.975000020117 27869999.976000010967 3963649.919999957085 60381.695318852 2024-03-12T16:41:15.548793+00:00 19994330.288999918848 29000000.036000009626 27870000.023999989033 3964767.006999969017 60381.695330511 2024-03-12T16:41:16.556169+00:00 19994330.289000030607 28999999.986000061035 27869999.970000028610 3968819.026000022888 60381.695341987 2024-03-12T16:41:17.547672+00:00 19994330.291000008583 28999999.983999971300 27870000.005999978632 3963230.960000038147 60381.695353641 2024-03-12T16:41:18.554551+00:00 19994330.292000059038 29000000.029000040144 27870000.020000040531 3965192.023000001907 60381.695365300 2024-03-12T16:41:19.561926+00:00 19994330.289999961853 28999999.982999920845 27869999.962999939919 3965525.066999911796 60381.695376770 2024-03-12T16:41:20.552933+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3962401.900000094902 60381.695388429 2024-03-12T16:41:21.560309+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3962580.088999987114 60381.695399900 2024-03-12T16:41:22.551316+00:00 19994330.293000001460 29000000.019999980927 27869999.996999979019 3964080.930999993812 60381.695411559 2024-03-12T16:41:23.558691+00:00 19994330.287999998778 28999999.995000001043 27870000.011999960989 3963055.039999961853 60381.695423034 2024-03-12T16:41:24.550193+00:00 19994330.290999989957 28999999.991000059992 27870000.043000098318 3960390.950000048149 60381.695434689 2024-03-12T16:41:25.557073+00:00 19994330.290000010282 28999999.986999988556 27869999.956999901682 3969526.115000010002 60381.695446164 2024-03-12T16:41:26.548577+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3961548.940999985207 60381.695457824 2024-03-12T16:41:27.555952+00:00 19994330.289000000805 29000000.047999981791 27870000.033000111580 3962710.098999977112 60381.695469294 2024-03-12T16:41:28.546959+00:00 19994330.293999981135 28999999.973999980837 27870000.010999921709 3963753.940000057220 60381.695480953 2024-03-12T16:41:29.554334+00:00 19994330.286000009626 28999999.992000099272 27869999.952000018209 3966461.117999910843 60381.695492607 2024-03-12T16:41:30.561213+00:00 19994330.293000008911 29000000.006000000983 27870000.044999960810 3964102.753000020981 60381.695504082 2024-03-12T16:41:31.552717+00:00 19994330.287000000477 29000000.013000000268 27869999.973000049591 3968634.125000000000 60381.695515742 2024-03-12T16:41:32.560092+00:00 19994330.288999971002 28999999.988000009209 27870000.021999958903 3964791.996000051033 60381.695527212 2024-03-12T16:41:33.551099+00:00 19994330.291000008583 28999999.992000009865 27869999.958999991417 3967921.986999989022 60381.695538871 2024-03-12T16:41:34.558474+00:00 19994330.291999999434 29000000.014999989420 27870000.081000089645 3967315.848999977112 60381.695550347 2024-03-12T16:41:35.549977+00:00 19994330.291000008583 29000000.015999998897 27869999.939000010490 3967296.111999989022 60381.695562000 2024-03-12T16:41:36.556857+00:00 19994330.290000021458 28999999.972999989986 27869999.997999910265 3964579.085000038147 60381.695573476 2024-03-12T16:41:37.548360+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3968201.935999989975 60381.695585130 2024-03-12T16:41:38.555239+00:00 19994330.291999999434 29000000.040999978781 27870000.037000060081 3967086.983999968041 60381.695596606 2024-03-12T16:41:39.546742+00:00 19994330.289000030607 28999999.984000030905 27870000.039000030607 3965405.055999993812 60381.695608260 2024-03-12T16:41:40.553621+00:00 19994330.288999971002 28999999.972999989986 27869999.910000000149 3965352.965000032913 60381.695619919 2024-03-12T16:41:41.560996+00:00 19994330.291999999434 29000000.040000021458 27870000.050000000745 3967409.016000031959 60381.695631389 2024-03-12T16:41:42.552004+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3965710.921999930870 60381.695643048 2024-03-12T16:41:43.559379+00:00 19994330.287999991328 28999999.977999988943 27869999.979999989271 3970677.016999959946 60381.695654524 2024-03-12T16:41:44.550882+00:00 19994330.291999999434 28999999.995999988168 27869999.967000011355 3965517.015000104904 60381.695666178 2024-03-12T16:41:45.557761+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3969796.095999956131 60381.695677653 2024-03-12T16:41:46.549265+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3967699.973000050057 60381.695689313 2024-03-12T16:41:47.556640+00:00 19994330.289000030607 28999999.947000030428 27869999.923000011593 3967918.988999962807 60381.695700783 2024-03-12T16:41:48.547647+00:00 19994330.291999999434 29000000.016000028700 27870000.050999969244 3964586.901999949943 60381.695712443 2024-03-12T16:41:49.555022+00:00 19994330.287999991328 29000000.005999919027 27869999.999000009149 3969734.111999989022 60381.695724096 2024-03-12T16:41:50.561901+00:00 19994330.294000029564 28999999.970000028610 27870000.008000019938 3967176.962000011932 60381.695735572 2024-03-12T16:41:51.553404+00:00 19994330.288999918848 29000000.024999979883 27869999.967999991030 3965029.966000080109 60381.695747226 2024-03-12T16:41:52.560284+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3967945.056999921799 60381.695758701 2024-03-12T16:41:53.551787+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3960593.041000009049 60381.695770355 2024-03-12T16:41:54.558666+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3964799.976999998093 60381.695781831 2024-03-12T16:41:55.550170+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3962422.904000043869 60381.695793484 2024-03-12T16:41:56.557048+00:00 19994330.288999918848 29000000.005999919027 27870000.018000010401 3964729.148000001907 60381.695804955 2024-03-12T16:41:57.548056+00:00 19994330.290000081062 28999999.965000029653 27869999.930999990553 3963268.870000004768 60381.695816614 2024-03-12T16:41:58.555431+00:00 19994330.293999910355 29000000.009000059217 27870000.048000041395 3961099.981999992859 60381.695828089 2024-03-12T16:41:59.546934+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3966917.006999969017 60381.695839749 2024-03-12T16:42:00.554309+00:00 19994330.289000030607 28999999.981999989599 27870000.028999920934 3963226.052999972831 60381.695851403 2024-03-12T16:42:01.561189+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3961576.041000009049 60381.695862878 2024-03-12T16:42:02.552692+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3969736.925000071991 60381.695874532 2024-03-12T16:42:03.559571+00:00 19994330.289000030607 29000000.022999998182 27870000.028999920934 3965344.056999921799 60381.695886008 2024-03-12T16:42:04.551074+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3960516.928000092972 60381.695897662 2024-03-12T16:42:05.557953+00:00 19994330.294999960810 29000000.008000019938 27870000.013000011444 3962590.036999940872 60381.695909137 2024-03-12T16:42:06.549456+00:00 19994330.289999961853 28999999.952999949455 27870000.009999990463 3964486.976999998093 60381.695920797 2024-03-12T16:42:07.556832+00:00 19994330.287999991328 29000000.013000000268 27869999.991999980062 3960374.047000051010 60381.695932267 2024-03-12T16:42:08.547839+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3963418.936999917030 60381.695943926 2024-03-12T16:42:09.555214+00:00 19994330.289000030607 28999999.994999989867 27869999.991000059992 3967519.064000010025 60381.695955396 2024-03-12T16:42:10.546221+00:00 19994330.289999961853 29000000.006000000983 27869999.998000029474 3965653.953999996185 60381.695967055 2024-03-12T16:42:11.553597+00:00 19994330.287000060081 29000000.022999998182 27870000.057999968529 3965566.957000017166 60381.695978709 2024-03-12T16:42:12.560476+00:00 19994330.294000029564 28999999.986000001431 27869999.934999939054 3967367.149999976158 60381.695990185 2024-03-12T16:42:13.551979+00:00 19994330.289999961853 29000000.011000011116 27870000.048000101000 3962224.875000000000 60381.696001844 2024-03-12T16:42:14.559354+00:00 19994330.292999979109 28999999.998999979347 27869999.998999949545 3965066.032999991905 60381.696013315 2024-03-12T16:42:15.550361+00:00 19994330.289999961853 29000000.035999979824 27870000.029999971390 3966152.031000018120 60381.696024974 2024-03-12T16:42:16.557737+00:00 19994330.289000000805 28999999.967000011355 27869999.963000059128 3964557.945000051986 60381.696036444 2024-03-12T16:42:17.548744+00:00 19994330.289000000805 29000000.006000038236 27870000.047999981791 3964959.078999996185 60381.696048103 2024-03-12T16:42:18.556119+00:00 19994330.286999989301 28999999.993999961764 27869999.964000001550 3961628.906999946106 60381.696059579 2024-03-12T16:42:19.547622+00:00 19994330.295000001788 28999999.988000039011 27869999.980999998748 3966834.944000006188 60381.696071233 2024-03-12T16:42:20.554501+00:00 19994330.287999998778 29000000.011999960989 27870000.026000011712 3967919.125000000000 60381.696082708 2024-03-12T16:42:21.546004+00:00 19994330.291999999434 28999999.986000001431 27869999.971000000834 3965486.990999998990 60381.696094362 2024-03-12T16:42:22.552884+00:00 19994330.291999999434 29000000.020000040531 27870000.005999978632 3963063.003000000026 60381.696106021 2024-03-12T16:42:23.560259+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3965507.081999999937 60381.696117491 2024-03-12T16:42:24.551266+00:00 19994330.291000008583 28999999.990999940783 27870000.010000020266 3965642.892999999225 60381.696129151 2024-03-12T16:42:25.558641+00:00 19994330.289999991655 29000000.010000109673 27870000.056999981403 3965069.874000002164 60381.696140621 2024-03-12T16:42:26.549648+00:00 19994330.291999999434 29000000.001999970526 27869999.984000001103 3963899.268999997992 60381.696152280 2024-03-12T16:42:27.557023+00:00 19994330.287000000477 29000000.014999989420 27869999.971000019461 3961656.737999998033 60381.696163756 2024-03-12T16:42:28.548527+00:00 19994330.290000021458 29000000.001999970526 27870000.017000019550 3967095.131000005174 60381.696175410 2024-03-12T16:42:29.555406+00:00 19994330.293999969959 28999999.968000050634 27869999.977999988943 3963713.059999994934 60381.696186885 2024-03-12T16:42:30.546908+00:00 19994330.290000021458 29000000.046999931335 27870000.036000009626 3958423.004000001121 60381.696198539 2024-03-12T16:42:31.553789+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3961138.965000004042 60381.696210199 2024-03-12T16:42:32.561164+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3964961.907999999821 60381.696221674 2024-03-12T16:42:33.552667+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3962497.038000002969 60381.696233328 2024-03-12T16:42:34.559546+00:00 19994330.291000008583 29000000.022000070661 27870000.070999979973 3963438.955999999773 60381.696244804 2024-03-12T16:42:35.551048+00:00 19994330.288000050932 28999999.989999890327 27869999.981999989599 3965781.016999997199 60381.696256457 2024-03-12T16:42:36.557928+00:00 19994330.294999960810 28999999.974000100046 27869999.963000059128 3966263.000999995042 60381.696267933 2024-03-12T16:42:37.549431+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3964506.988000005018 60381.696279593 2024-03-12T16:42:38.556807+00:00 19994330.294000029564 29000000.016000028700 27870000.019999980927 3966802.981000006199 60381.696291063 2024-03-12T16:42:39.547814+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3968397.007999985944 60381.696302722 2024-03-12T16:42:40.555189+00:00 19994330.289999961853 29000000.042999979109 27870000.016000028700 3967109.070000008214 60381.696314192 2024-03-12T16:42:41.546196+00:00 19994330.290000081062 28999999.985999941826 27869999.975999951363 3961109.050999999046 60381.696325852 2024-03-12T16:42:42.553572+00:00 19994330.290999889374 28999999.969000101089 27869999.953999999911 3963240.997999995947 60381.696337505 2024-03-12T16:42:43.560451+00:00 19994330.290000081062 29000000.028999920934 27870000.024000048637 3960933.991999999154 60381.696348981 2024-03-12T16:42:44.551954+00:00 19994330.292999979109 28999999.980000000447 27869999.995000001043 3967644.987000002991 60381.696360635 2024-03-12T16:42:45.558833+00:00 19994330.287999991328 28999999.991999998689 27870000.046999931335 3962425.045000001788 60381.696372110 2024-03-12T16:42:46.550336+00:00 19994330.292999979109 29000000.030999999493 27869999.975000020117 3963549.960999995004 60381.696383770 2024-03-12T16:42:47.557711+00:00 19994330.289000030607 28999999.996000010520 27870000.028000000864 3964392.976999998093 60381.696395240 2024-03-12T16:42:48.548718+00:00 19994330.289000030607 28999999.991999980062 27869999.934000018984 3964207.032000004780 60381.696406899 2024-03-12T16:42:49.556094+00:00 19994330.286999940872 28999999.997000008821 27869999.990000009537 3961019.937000005972 60381.696418369 2024-03-12T16:42:50.547101+00:00 19994330.292000059038 29000000.000999990851 27870000.060999989510 3962313.040999994148 60381.696430028 2024-03-12T16:42:51.554477+00:00 19994330.288999918848 29000000.008999999613 27870000.021000031382 3963629.966000006068 60381.696441499 2024-03-12T16:42:52.545483+00:00 19994330.292999979109 29000000.008999999613 27869999.967999938875 3964930.981999992859 60381.696453158 2024-03-12T16:42:53.552859+00:00 19994330.293000098318 28999999.950999978930 27869999.928000088781 3966327.950000002980 60381.696464812 2024-03-12T16:42:54.559738+00:00 19994330.287999991328 29000000.042000059038 27870000.076999899000 3961403.101999998093 60381.696476288 2024-03-12T16:42:55.551241+00:00 19994330.287999991328 28999999.994999948889 27869999.970000028610 3961621.016999990214 60381.696487947 2024-03-12T16:42:56.558617+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3967194.997000008821 60381.696499417 2024-03-12T16:42:57.549624+00:00 19994330.291999939829 29000000.023999989033 27870000.024000000209 3963928.041999996174 60381.696511071 2024-03-12T16:42:58.556502+00:00 19994330.291000008583 28999999.994000021368 27870000.032000001520 3967857.030000001192 60381.696522546 2024-03-12T16:42:59.548006+00:00 19994330.290000081062 28999999.957000020891 27869999.953000009060 3962182.875000000000 60381.696534206 2024-03-12T16:43:00.555381+00:00 19994330.293999910355 29000000.040000021458 27870000.047999989241 3965570.960000007879 60381.696545676 2024-03-12T16:43:01.546388+00:00 19994330.288000110537 28999999.973999921232 27869999.956000018865 3965065.150999993086 60381.696557335 2024-03-12T16:43:02.553764+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3964586.884999989998 60381.696568989 2024-03-12T16:43:03.560643+00:00 19994330.289999961853 28999999.981000069529 27869999.993000000715 3967573.084000021219 60381.696580464 2024-03-12T16:43:04.552146+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3970243.931999980938 60381.696592119 2024-03-12T16:43:05.559025+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3962230.005000025034 60381.696603594 2024-03-12T16:43:06.550528+00:00 19994330.289999961853 29000000.016000028700 27870000.015000049025 3966425.969999998808 60381.696615248 2024-03-12T16:43:07.557407+00:00 19994330.296000000089 28999999.971999999136 27869999.914999961853 3962750.958999990951 60381.696626724 2024-03-12T16:43:08.548911+00:00 19994330.289000030607 29000000.020999908447 27870000.087999999523 3964875.097000002861 60381.696638377 2024-03-12T16:43:09.555790+00:00 19994330.289999999106 29000000.002000089735 27869999.986999988556 3966679.921999990940 60381.696649853 2024-03-12T16:43:10.547293+00:00 19994330.291999999434 29000000.007999900728 27870000.021000031382 3962457.087999999989 60381.696661512 2024-03-12T16:43:11.554668+00:00 19994330.289000000805 29000000.003000020981 27869999.999000009149 3964930.935999989975 60381.696672983 2024-03-12T16:43:12.545675+00:00 19994330.289999999106 28999999.981999989599 27869999.953000009060 3966626.122000008821 60381.696684642 2024-03-12T16:43:13.553051+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3967244.826999992132 60381.696696295 2024-03-12T16:43:14.559930+00:00 19994330.289000000805 28999999.990000009537 27870000.007000029087 3963572.037000000011 60381.696707771 2024-03-12T16:43:15.551433+00:00 19994330.293999981135 29000000.050000071526 27869999.988999959081 3961669.048000007868 60381.696719430 2024-03-12T16:43:16.558808+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3962459.013000010978 60381.696730901 2024-03-12T16:43:17.549815+00:00 19994330.289999991655 29000000.007000088692 27869999.991000059992 3966533.003999977838 60381.696742560 2024-03-12T16:43:18.557191+00:00 19994330.289000000805 29000000.034999970347 27870000.001999970526 3963126.957000017166 60381.696754036 2024-03-12T16:43:19.548694+00:00 19994330.288000021130 28999999.980000019073 27870000.004999998957 3965079.048000007868 60381.696765690 2024-03-12T16:43:20.555573+00:00 19994330.291999999434 29000000.005999919027 27870000.070999979973 3961544.016000003088 60381.696777165 2024-03-12T16:43:21.547076+00:00 19994330.291000008583 28999999.956000000238 27869999.924999948591 3962383.977999985218 60381.696788825 2024-03-12T16:43:22.554451+00:00 19994330.289999961853 29000000.019999999553 27870000.001000050455 3964825.037000000011 60381.696800295 2024-03-12T16:43:23.545458+00:00 19994330.290000021458 29000000.012000009418 27869999.985000010580 3966940.905999987852 60381.696811954 2024-03-12T16:43:24.552834+00:00 19994330.295000020415 29000000.008999988437 27870000.042999979109 3964058.044000000227 60381.696823608 2024-03-12T16:43:25.559713+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3962359.947000027169 60381.696835083 2024-03-12T16:43:26.551216+00:00 19994330.287000000477 29000000.006000008434 27869999.949000000954 3967187.065999985207 60381.696846743 2024-03-12T16:43:27.558591+00:00 19994330.291000008583 28999999.984000001103 27870000.060000058264 3964393.005999981891 60381.696858213 2024-03-12T16:43:28.549599+00:00 19994330.291000008583 29000000.037000000477 27870000.005999919027 3962801.011000037193 60381.696869873 2024-03-12T16:43:29.556973+00:00 19994330.287999991328 28999999.973999980837 27869999.917000059038 3966792.961999952793 60381.696881342 2024-03-12T16:43:30.547981+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3968866.008000016212 60381.696893002 2024-03-12T16:43:31.555357+00:00 19994330.292999979109 28999999.953999999911 27870000.003999948502 3966498.919000030030 60381.696904478 2024-03-12T16:43:32.546859+00:00 19994330.290000021458 29000000.013000011444 27869999.950999978930 3964500.037999988068 60381.696916131 2024-03-12T16:43:33.553738+00:00 19994330.288999971002 29000000.032000008970 27870000.037000060081 3966380.100000023842 60381.696927607 2024-03-12T16:43:34.545241+00:00 19994330.290000021458 28999999.984000030905 27869999.960999969393 3963921.943999946117 60381.696939261 2024-03-12T16:43:35.552121+00:00 19994330.288999971002 28999999.984999950975 27869999.929000001401 3969175.034000039101 60381.696950920 2024-03-12T16:43:36.559496+00:00 19994330.292000059038 28999999.999000009149 27870000.100999999791 3965972.936999977101 60381.696962396 2024-03-12T16:43:37.550999+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3963895.095000029076 60381.696974049 2024-03-12T16:43:38.557878+00:00 19994330.291999939829 28999999.994999948889 27869999.973999988288 3967010.922999978065 60381.696985525 2024-03-12T16:43:39.549382+00:00 19994330.291000008583 29000000.002000089735 27870000.015000000596 3968051.929000020027 60381.696997179 2024-03-12T16:43:40.556261+00:00 19994330.289000030607 28999999.987999919802 27869999.977000001818 3968546.979999959003 60381.697008654 2024-03-12T16:43:41.547764+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3964503.085000038147 60381.697020308 2024-03-12T16:43:42.554643+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3967970.058999956120 60381.697031784 2024-03-12T16:43:43.546147+00:00 19994330.292000059038 28999999.974000100046 27869999.958999991417 3971352.949000000954 60381.697043444 2024-03-12T16:43:44.553522+00:00 19994330.289999961853 29000000.037999991328 27870000.019000019878 3972957.999000012875 60381.697054913 2024-03-12T16:43:45.544529+00:00 19994330.291000008583 28999999.980999950320 27870000.010999981314 3968074.962999999989 60381.697066573 2024-03-12T16:43:46.551904+00:00 19994330.289999961853 28999999.967000011355 27869999.967999991030 3969443.983000040054 60381.697078227 2024-03-12T16:43:47.558783+00:00 19994330.291000008583 29000000.054000020027 27870000.092999991030 3970865.072999954224 60381.697089702 2024-03-12T16:43:48.550286+00:00 19994330.290000081062 28999999.967999938875 27869999.907000008970 3965088.013000010978 60381.697101356 2024-03-12T16:43:49.557165+00:00 19994330.289999961853 29000000.025000099093 27870000.053000029176 3964092.953000009060 60381.697112832 2024-03-12T16:43:50.548669+00:00 19994330.291000008583 28999999.977999929339 27869999.981999989599 3964706.993000030983 60381.697124485 2024-03-12T16:43:51.555548+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3968426.039999961853 60381.697135961 2024-03-12T16:43:52.547051+00:00 19994330.291000008583 29000000.035000089556 27869999.981000009924 3964534.928000032902 60381.697147621 2024-03-12T16:43:53.554427+00:00 19994330.288999918848 28999999.992999911308 27870000.020999971777 3967884.099999963772 60381.697159091 2024-03-12T16:43:54.545434+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3968934.855000019073 60381.697170750 2024-03-12T16:43:55.552808+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3965682.107999979984 60381.697182404 2024-03-12T16:43:56.559688+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3968191.990999997128 60381.697193880 2024-03-12T16:43:57.551191+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3966012.981999992859 60381.697205533 2024-03-12T16:43:58.558071+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3961767.013999999035 60381.697217009 2024-03-12T16:43:59.549574+00:00 19994330.291999939829 29000000.007999990135 27869999.981999989599 3967060.988000034820 60381.697228668 2024-03-12T16:44:00.556949+00:00 19994330.288000110537 28999999.997000008821 27870000.013999938965 3969482.052999972831 60381.697240138 2024-03-12T16:44:01.547956+00:00 19994330.291999939829 29000000.008999999613 27870000.009999990463 3968132.972999989986 60381.697251798 2024-03-12T16:44:02.555331+00:00 19994330.292999979109 28999999.988000009209 27869999.984000090510 3968363.022000014782 60381.697263268 2024-03-12T16:44:03.546338+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3964300.067000031006 60381.697274927 2024-03-12T16:44:04.553714+00:00 19994330.289999999106 29000000.004999998957 27869999.990999940783 3966537.863999962807 60381.697286397 2024-03-12T16:44:05.544721+00:00 19994330.285999991000 28999999.990000009537 27869999.996000051498 3968054.080000042915 60381.697298056 2024-03-12T16:44:06.552096+00:00 19994330.289000000805 29000000.020999971777 27870000.031000021845 3965369.859999955166 60381.697309710 2024-03-12T16:44:07.558975+00:00 19994330.289000000805 28999999.962000008672 27869999.947999950498 3963409.099000037182 60381.697321186 2024-03-12T16:44:08.550478+00:00 19994330.291999999434 29000000.046000000089 27870000.039000030607 3968568.011999965180 60381.697332840 2024-03-12T16:44:09.557357+00:00 19994330.294000010937 29000000.000000000000 27869999.952000018209 3968549.964000045788 60381.697344315 2024-03-12T16:44:10.548861+00:00 19994330.287999991328 28999999.967999991030 27870000.045999880880 3964243.002999960911 60381.697355975 2024-03-12T16:44:11.556236+00:00 19994330.291999999434 29000000.007000029087 27869999.966000080109 3966710.990999997128 60381.697367445 2024-03-12T16:44:12.547243+00:00 19994330.289999991655 29000000.016999959946 27870000.044000029564 3969892.957000017166 60381.697379104 2024-03-12T16:44:13.554618+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3966291.112999976147 60381.697390580 2024-03-12T16:44:14.546121+00:00 19994330.290000021458 28999999.986999988556 27869999.995999999344 3967392.003000020981 60381.697402240 2024-03-12T16:44:15.553497+00:00 19994330.291000008583 29000000.016000028700 27870000.002000000328 3965951.898999989033 60381.697413709 2024-03-12T16:44:16.544504+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3964848.074000000954 60381.697425363 2024-03-12T16:44:17.551383+00:00 19994330.293999969959 28999999.943000078201 27870000.028000000864 3965953.013999999035 60381.697437023 2024-03-12T16:44:18.558758+00:00 19994330.287000000477 29000000.050999999046 27869999.987999990582 3970034.999000012875 60381.697448499 2024-03-12T16:44:19.550262+00:00 19994330.291999999434 28999999.942999958992 27870000.035000000149 3964747.990000010002 60381.697460152 2024-03-12T16:44:20.557141+00:00 19994330.287000000477 29000000.000000000000 27869999.885000020266 3965395.074999988079 60381.697471628 2024-03-12T16:44:21.548644+00:00 19994330.290000021458 29000000.044999960810 27870000.067999988794 3967311.930999993812 60381.697483287 2024-03-12T16:44:22.556019+00:00 19994330.291000008583 28999999.993000030518 27869999.996000021696 3962290.944999992847 60381.697494757 2024-03-12T16:44:23.547026+00:00 19994330.291999999434 28999999.988000039011 27869999.992999970913 3962948.060000001919 60381.697506417 2024-03-12T16:44:24.554401+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3965950.939999998081 60381.697517887 2024-03-12T16:44:25.545409+00:00 19994330.291999999434 29000000.008999940008 27870000.032000008970 3961966.082000017166 60381.697529546 2024-03-12T16:44:26.552784+00:00 19994330.290000021458 28999999.981000069529 27869999.980000019073 3965341.902000010014 60381.697541016 2024-03-12T16:44:27.543790+00:00 19994330.289999961853 29000000.021000031382 27869999.973999980837 3965818.084999979008 60381.697552675 2024-03-12T16:44:28.551166+00:00 19994330.290000021458 28999999.934999939054 27869999.964000049978 3964773.921999990940 60381.697564329 2024-03-12T16:44:29.558045+00:00 19994330.287999991328 29000000.062000039965 27870000.050999999046 3962113.174000024796 60381.697575805 2024-03-12T16:44:30.549549+00:00 19994330.292000059038 29000000.001999970526 27869999.993999961764 3961937.902999997139 60381.697587464 2024-03-12T16:44:31.556924+00:00 19994330.289999961853 28999999.988000039011 27870000.027000010014 3964825.981999992859 60381.697598934 2024-03-12T16:44:32.547931+00:00 19994330.292999979109 29000000.006999969482 27869999.993000030518 3968803.077000021935 60381.697610594 2024-03-12T16:44:33.555306+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3964149.908999979030 60381.697622064 2024-03-12T16:44:34.546313+00:00 19994330.289000030607 28999999.996000051498 27869999.942000031471 3965112.022999941837 60381.697633723 2024-03-12T16:44:35.553689+00:00 19994330.291000008583 29000000.006999999285 27870000.034999970347 3966435.843000053894 60381.697645199 2024-03-12T16:44:36.545191+00:00 19994330.287999991328 28999999.982000000775 27869999.983000040054 3966880.087000011932 60381.697656853 2024-03-12T16:44:37.552071+00:00 19994330.291000008583 29000000.026999998838 27870000.018000010401 3959127.095000029076 60381.697668512 2024-03-12T16:44:38.559446+00:00 19994330.289000030607 28999999.969999998808 27870000.033999919891 3968171.898999928962 60381.697679982 2024-03-12T16:44:39.550453+00:00 19994330.291999939829 29000000.036000009626 27869999.981999989599 3965356.026000022888 60381.697691642 2024-03-12T16:44:40.557829+00:00 19994330.292000059038 29000000.021000001580 27870000.030000090599 3957945.000000000000 60381.697703111 2024-03-12T16:44:41.548836+00:00 19994330.287999991328 28999999.966999981552 27869999.956999901682 3965995.995000004768 60381.697714771 2024-03-12T16:44:42.556211+00:00 19994330.289999961853 28999999.957000020891 27869999.983000040054 3967857.152999997139 60381.697726247 2024-03-12T16:44:43.547714+00:00 19994330.292000059038 29000000.007999990135 27869999.993000030518 3962376.898000001907 60381.697737901 2024-03-12T16:44:44.554593+00:00 19994330.286000009626 29000000.012000020593 27869999.981999989599 3964958.894999980927 60381.697749370 2024-03-12T16:44:45.545601+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3962505.994000076782 60381.697761030 2024-03-12T16:44:46.552976+00:00 19994330.292999979109 29000000.031000021845 27870000.034000039101 3967854.101999998093 60381.697772506 2024-03-12T16:44:47.544479+00:00 19994330.289999961853 29000000.004000011832 27870000.018999930471 3965189.042999982834 60381.697784159 2024-03-12T16:44:48.551358+00:00 19994330.294000029564 28999999.991999980062 27870000.028000000864 3963124.011999965180 60381.697795819 2024-03-12T16:44:49.558733+00:00 19994330.287999991328 29000000.000999990851 27869999.917000059038 3962662.886999965180 60381.697807294 2024-03-12T16:44:50.550237+00:00 19994330.290000081062 28999999.990000009537 27870000.044000029564 3960930.044000030030 60381.697818948 2024-03-12T16:44:51.557116+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3966042.940999985207 60381.697830424 2024-03-12T16:44:52.548619+00:00 19994330.285999890417 29000000.008999940008 27870000.004999998957 3961766.093000053894 60381.697842077 2024-03-12T16:44:53.555498+00:00 19994330.290000081062 28999999.996000051498 27869999.995999999344 3961298.862999916077 60381.697853553 2024-03-12T16:44:54.547001+00:00 19994330.292999979109 29000000.057000041008 27870000.093000009656 3964317.203000069130 60381.697865207 2024-03-12T16:44:55.553881+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3967188.894999980927 60381.697876683 2024-03-12T16:44:56.545384+00:00 19994330.291000008583 28999999.929999951273 27869999.927999999374 3961499.965000032913 60381.697888342 2024-03-12T16:44:57.552759+00:00 19994330.291000001132 29000000.022999998182 27870000.011999990791 3964759.996999979019 60381.697899812 2024-03-12T16:44:58.543765+00:00 19994330.287000000477 29000000.014999989420 27869999.974000010639 3961740.110999941826 60381.697911466 2024-03-12T16:44:59.550645+00:00 19994330.291999999434 29000000.008000019938 27870000.072000000626 3964662.973000050057 60381.697923125 2024-03-12T16:45:00.558021+00:00 19994330.290000010282 29000000.004999998957 27869999.967999991030 3965925.978000044823 60381.697934595 2024-03-12T16:45:01.549027+00:00 19994330.290999989957 28999999.990000009537 27869999.975000020117 3967042.002999901772 60381.697946255 2024-03-12T16:45:02.556403+00:00 19994330.290000010282 28999999.971999999136 27870000.004999998957 3965432.910000085831 60381.697957730 2024-03-12T16:45:03.547906+00:00 19994330.289999991655 29000000.006000038236 27869999.979999959469 3964126.089999914169 60381.697969384 2024-03-12T16:45:04.554785+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3966415.967000008095 60381.697980860 2024-03-12T16:45:05.546289+00:00 19994330.293999999762 29000000.036000009626 27870000.056000050157 3965643.047000051010 60381.697992519 2024-03-12T16:45:06.553664+00:00 19994330.287999991328 28999999.980999950320 27869999.946999970824 3965419.985999941826 60381.698003989 2024-03-12T16:45:07.544671+00:00 19994330.288000021130 28999999.990999940783 27869999.991999980062 3963753.091000080109 60381.698015649 2024-03-12T16:45:08.552046+00:00 19994330.288999971002 28999999.977000121027 27869999.978000041097 3964118.896999955177 60381.698027119 2024-03-12T16:45:09.543053+00:00 19994330.291000008583 29000000.017999891192 27870000.026999950409 3966198.019999980927 60381.698038778 2024-03-12T16:45:10.550429+00:00 19994330.290000021458 28999999.999000068754 27870000.010000050068 3966808.981000065804 60381.698050432 2024-03-12T16:45:11.557308+00:00 19994330.293999969959 29000000.013999938965 27870000.009999930859 3967454.952000021935 60381.698061908 2024-03-12T16:45:12.548811+00:00 19994330.289000030607 29000000.015000000596 27870000.017000079155 3969374.150999904145 60381.698073567 2024-03-12T16:45:13.556186+00:00 19994330.289999961853 28999999.972999989986 27869999.975999951363 3969341.953000069130 60381.698085037 2024-03-12T16:45:14.547192+00:00 19994330.291000008583 29000000.017000000924 27870000.016999959946 3966630.929999948014 60381.698096696 2024-03-12T16:45:15.554569+00:00 19994330.286000009626 28999999.996000010520 27869999.975000020117 3965442.949000000954 60381.698108166 2024-03-12T16:45:16.545576+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3965603.027999997139 60381.698119826 2024-03-12T16:45:17.552950+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3968337.021000028122 60381.698131296 2024-03-12T16:45:18.543958+00:00 19994330.295000020415 28999999.987999979407 27869999.977000001818 3968785.032999991905 60381.698142955 2024-03-12T16:45:19.551333+00:00 19994330.289999961853 28999999.984000030905 27869999.976000070572 3964611.894999980927 60381.698154609 2024-03-12T16:45:20.558213+00:00 19994330.291000008583 29000000.037000000477 27870000.074000000954 3965685.067000031006 60381.698166084 2024-03-12T16:45:21.549716+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3966391.111999989022 60381.698177738 2024-03-12T16:45:22.556595+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3967361.845999956131 60381.698189214 2024-03-12T16:45:23.548098+00:00 19994330.289000030607 29000000.033999979496 27870000.021999958903 3963173.023000001907 60381.698200868 2024-03-12T16:45:24.554977+00:00 19994330.292999979109 28999999.990000009537 27870000.014000058174 3966659.981999992859 60381.698212343 2024-03-12T16:45:25.546481+00:00 19994330.289999961853 28999999.971000019461 27869999.934999939054 3966957.095000029076 60381.698224003 2024-03-12T16:45:26.553856+00:00 19994330.287000060081 29000000.008999999613 27869999.991999980062 3969256.943000078201 60381.698235473 2024-03-12T16:45:27.544863+00:00 19994330.291999939829 28999999.991999980062 27870000.035000089556 3967980.071999907028 60381.698247132 2024-03-12T16:45:28.552238+00:00 19994330.290000081062 28999999.992999970913 27869999.961999889463 3965002.946000099182 60381.698258608 2024-03-12T16:45:29.543741+00:00 19994330.291999939829 29000000.008000079542 27870000.041000008583 3965544.977999926079 60381.698270262 2024-03-12T16:45:30.550620+00:00 19994330.287999991328 29000000.005999919027 27869999.986000061035 3961431.042999982834 60381.698281921 2024-03-12T16:45:31.557996+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3963896.990000010002 60381.698293391 2024-03-12T16:45:32.549003+00:00 19994330.291000008583 28999999.980999950320 27870000.014999989420 3962846.976000071038 60381.698305051 2024-03-12T16:45:33.556378+00:00 19994330.292000059038 29000000.027000069618 27870000.006000008434 3969595.003999948967 60381.698316527 2024-03-12T16:45:34.547881+00:00 19994330.287999991328 28999999.982999920845 27869999.993000000715 3961146.001999973785 60381.698328180 2024-03-12T16:45:35.554762+00:00 19994330.294999960810 28999999.986000061035 27869999.972999989986 3968023.999000072014 60381.698339656 2024-03-12T16:45:36.546264+00:00 19994330.290000081062 29000000.000000000000 27870000.034000009298 3966446.005999923218 60381.698351310 2024-03-12T16:45:37.553143+00:00 19994330.289999961853 28999999.975000020117 27869999.942999988794 3971226.979000092018 60381.698362785 2024-03-12T16:45:38.544646+00:00 19994330.286999940872 29000000.057999968529 27870000.097999989986 3968161.004999995232 60381.698374439 2024-03-12T16:45:39.551525+00:00 19994330.290000081062 28999999.950999978930 27869999.917000029236 3965778.964999914169 60381.698385915 2024-03-12T16:45:40.543028+00:00 19994330.288999918848 29000000.029999971390 27870000.073999971151 3961696.091000080109 60381.698397574 2024-03-12T16:45:41.550404+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3968636.052999972831 60381.698409228 2024-03-12T16:45:42.557283+00:00 19994330.292999979109 29000000.009999990463 27869999.962999999523 3968783.973999977112 60381.698420703 2024-03-12T16:45:43.548786+00:00 19994330.289000030607 29000000.004999998957 27870000.043999969959 3965743.950000048149 60381.698432357 2024-03-12T16:45:44.555665+00:00 19994330.289000030607 28999999.955000039190 27869999.977000001818 3968691.962000011932 60381.698443833 2024-03-12T16:45:45.547169+00:00 19994330.291999939829 29000000.028000000864 27869999.995999988168 3967811.000999927986 60381.698455486 2024-03-12T16:45:46.554048+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3964978.991999983788 60381.698466962 2024-03-12T16:45:47.545551+00:00 19994330.292999979109 28999999.977999929339 27869999.939000010490 3962779.016000031959 60381.698478616 2024-03-12T16:45:48.552430+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3966772.037000060081 60381.698490092 2024-03-12T16:45:49.543932+00:00 19994330.291000008583 28999999.975000008941 27870000.032000061125 3964172.052999972831 60381.698501745 2024-03-12T16:45:50.550812+00:00 19994330.291000001132 29000000.060999989510 27870000.055999990553 3963872.965999960899 60381.698513405 2024-03-12T16:45:51.558188+00:00 19994330.291000001132 28999999.975000008941 27869999.909999970347 3969324.815999985207 60381.698524875 2024-03-12T16:45:52.549195+00:00 19994330.293000001460 29000000.013999979943 27870000.021999958903 3966710.152999997139 60381.698536534 2024-03-12T16:45:53.556570+00:00 19994330.285000000149 28999999.964999999851 27869999.983000040054 3965125.001999973785 60381.698548010 2024-03-12T16:45:54.548073+00:00 19994330.290999989957 28999999.981000009924 27870000.044000029564 3966185.961000084877 60381.698559664 2024-03-12T16:45:55.554952+00:00 19994330.289000000805 29000000.009999990463 27869999.970999959856 3965901.009999989998 60381.698571139 2024-03-12T16:45:56.546456+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3967964.962000011932 60381.698582793 2024-03-12T16:45:57.553335+00:00 19994330.289000000805 28999999.969000011683 27869999.934999939054 3964986.174999951851 60381.698594269 2024-03-12T16:45:58.544838+00:00 19994330.293999999762 29000000.032999988645 27870000.071000099182 3961154.868999958038 60381.698605929 2024-03-12T16:45:59.552213+00:00 19994330.289999991655 28999999.999000009149 27869999.959999918938 3969974.955000042915 60381.698617398 2024-03-12T16:46:00.543220+00:00 19994330.289000000805 28999999.987999979407 27870000.016000028700 3964291.210999966133 60381.698629052 2024-03-12T16:46:01.550099+00:00 19994330.287000000477 29000000.013999998569 27869999.988000039011 3967293.805000067223 60381.698640712 2024-03-12T16:46:02.557475+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3964369.070999979973 60381.698652187 2024-03-12T16:46:03.548978+00:00 19994330.289000000805 28999999.953999999911 27869999.962999939919 3964211.004999995232 60381.698663841 2024-03-12T16:46:04.555857+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3961616.070000051986 60381.698675317 2024-03-12T16:46:05.547360+00:00 19994330.291999999434 29000000.029999971390 27870000.033999919891 3966475.911999940872 60381.698686970 2024-03-12T16:46:06.554239+00:00 19994330.290000021458 28999999.975000020117 27869999.955000039190 3961657.019000052940 60381.698698446 2024-03-12T16:46:07.545742+00:00 19994330.289999961853 29000000.014999989420 27870000.039000030607 3965162.998999952804 60381.698710100 2024-03-12T16:46:08.552622+00:00 19994330.291999999434 28999999.962999939919 27870000.003999948502 3965324.873999952804 60381.698721576 2024-03-12T16:46:09.544125+00:00 19994330.287999991328 29000000.056000109762 27870000.050000000745 3969941.064000010025 60381.698733229 2024-03-12T16:46:10.551004+00:00 19994330.288000050932 28999999.978999968618 27869999.914999999106 3964535.041000009049 60381.698744705 2024-03-12T16:46:11.542507+00:00 19994330.291999999434 28999999.995999928564 27870000.033999990672 3958303.045000075828 60381.698756359 2024-03-12T16:46:12.549387+00:00 19994330.288999971002 29000000.007000088692 27869999.968000009656 3967447.967999935150 60381.698768018 2024-03-12T16:46:13.556762+00:00 19994330.294000029564 29000000.008999940008 27870000.052000001073 3961909.935999989975 60381.698779494 2024-03-12T16:46:14.548265+00:00 19994330.289999961853 28999999.995000001043 27869999.959999978542 3968248.045000075828 60381.698791147 2024-03-12T16:46:15.555144+00:00 19994330.289000030607 29000000.006000038236 27870000.011000011116 3967037.031999946106 60381.698802623 2024-03-12T16:46:16.546647+00:00 19994330.290000021458 28999999.997999910265 27869999.987000018358 3962076.917000054847 60381.698814277 2024-03-12T16:46:17.553527+00:00 19994330.288999918848 28999999.973000049591 27870000.006999999285 3966147.027999997139 60381.698825753 2024-03-12T16:46:18.545030+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3967254.023999928962 60381.698837406 2024-03-12T16:46:19.551909+00:00 19994330.289000030607 29000000.053999900818 27870000.055000010878 3966261.909000039101 60381.698848882 2024-03-12T16:46:20.543412+00:00 19994330.296000000089 28999999.958000060171 27869999.976000010967 3967939.034999967087 60381.698860541 2024-03-12T16:46:21.550788+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3971449.083000063896 60381.698872012 2024-03-12T16:46:22.541794+00:00 19994330.292999979109 29000000.021000031382 27870000.024999979883 3966760.960999966133 60381.698883671 2024-03-12T16:46:23.549170+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3964037.008999944199 60381.698895324 2024-03-12T16:46:24.556049+00:00 19994330.289000030607 29000000.006999969482 27870000.086000028998 3962872.035000085831 60381.698906800 2024-03-12T16:46:25.547551+00:00 19994330.291999939829 28999999.975000020117 27869999.916999999434 3968019.990999937057 60381.698918454 2024-03-12T16:46:26.554431+00:00 19994330.288000110537 29000000.021999999881 27870000.006999969482 3963617.966000080109 60381.698929930 2024-03-12T16:46:27.545935+00:00 19994330.289999961853 28999999.988000001758 27870000.028000000864 3965071.985999941826 60381.698941589 2024-03-12T16:46:28.553310+00:00 19994330.292999979109 28999999.999000001699 27869999.962000008672 3965388.998999952804 60381.698953060 2024-03-12T16:46:29.544317+00:00 19994330.286999940872 28999999.999000001699 27869999.998000029474 3968858.013000010978 60381.698964719 2024-03-12T16:46:30.551692+00:00 19994330.294000029564 29000000.025999989361 27870000.055999990553 3968817.995000004768 60381.698976189 2024-03-12T16:46:31.542699+00:00 19994330.287999991328 29000000.008000019938 27869999.932999968529 3964502.019000052940 60381.698987848 2024-03-12T16:46:32.550074+00:00 19994330.290000081062 28999999.981000009924 27870000.006999969482 3965476.039000033867 60381.698999507 2024-03-12T16:46:33.557450+00:00 19994330.286999940872 28999999.979999989271 27870000.006000038236 3967285.922999978065 60381.699010978 2024-03-12T16:46:34.548457+00:00 19994330.292000059038 29000000.018000010401 27869999.996000051498 3966299.011999965180 60381.699022637 2024-03-12T16:46:35.555832+00:00 19994330.288999918848 28999999.971999999136 27870000.022999998182 3965079.111999989022 60381.699034107 2024-03-12T16:46:36.546839+00:00 19994330.293000098318 29000000.037999991328 27870000.018999930471 3965135.940000057220 60381.699045766 2024-03-12T16:46:37.554215+00:00 19994330.294999960810 29000000.021000031382 27869999.965000029653 3965596.980999947060 60381.699057236 2024-03-12T16:46:38.545222+00:00 19994330.287999991328 28999999.989999949932 27870000.034999970347 3968120.894000052940 60381.699068896 2024-03-12T16:46:39.552597+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3969282.122999907006 60381.699080366 2024-03-12T16:46:40.543604+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3967428.920000075828 60381.699092025 2024-03-12T16:46:41.550979+00:00 19994330.290000081062 28999999.947000030428 27869999.977000001818 3962244.046000003815 60381.699103495 2024-03-12T16:46:42.541987+00:00 19994330.290999889374 29000000.008999999613 27869999.942000031471 3962696.952000021935 60381.699115155 2024-03-12T16:46:43.549362+00:00 19994330.293000098318 28999999.990999940783 27869999.991000059992 3965045.052999972831 60381.699126814 2024-03-12T16:46:44.556737+00:00 19994330.291000001132 29000000.020000100136 27870000.049999948591 3960746.959999918938 60381.699138284 2024-03-12T16:46:45.547744+00:00 19994330.289999999106 28999999.979999899864 27870000.024999979883 3964326.106000065804 60381.699149943 2024-03-12T16:46:46.555119+00:00 19994330.287999998778 29000000.044000029564 27870000.001999970526 3965040.884999989998 60381.699161414 2024-03-12T16:46:47.546126+00:00 19994330.293000001460 28999999.999000068754 27870000.000000000000 3962630.932999968994 60381.699173073 2024-03-12T16:46:48.553502+00:00 19994330.285999998450 28999999.958999991417 27869999.962000001222 3964505.139000058174 60381.699184549 2024-03-12T16:46:49.545005+00:00 19994330.293000001460 28999999.983999971300 27869999.953999999911 3965445.960999966133 60381.699196202 2024-03-12T16:46:50.551884+00:00 19994330.287999998778 29000000.036999940872 27870000.031999990344 3959937.075000048149 60381.699207678 2024-03-12T16:46:51.543387+00:00 19994330.293000008911 28999999.995000001043 27870000.028000008315 3963680.908999999985 60381.699219338 2024-03-12T16:46:52.550763+00:00 19994330.286999970675 29000000.009000059217 27869999.999000001699 3962203.965000000782 60381.699230807 2024-03-12T16:46:53.541770+00:00 19994330.293000008911 28999999.952000018209 27869999.953999999911 3965023.033999999985 60381.699242467 2024-03-12T16:46:54.549145+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3960253.052999997977 60381.699254121 2024-03-12T16:46:55.556024+00:00 19994330.287999991328 28999999.998999949545 27870000.020000010729 3960934.957000001799 60381.699265596 2024-03-12T16:46:56.547527+00:00 19994330.289000030607 29000000.016999959946 27870000.001000020653 3963106.115999999922 60381.699277250 2024-03-12T16:46:57.554407+00:00 19994330.287999991328 28999999.971000079066 27869999.985999971628 3965156.886999997776 60381.699288726 2024-03-12T16:46:58.545910+00:00 19994330.294999960810 29000000.016999959946 27870000.060999989510 3963779.094999998808 60381.699300379 2024-03-12T16:46:59.552788+00:00 19994330.289000030607 29000000.011000040919 27869999.945000048727 3967644.868000001181 60381.699311855 2024-03-12T16:47:00.544292+00:00 19994330.291000008583 28999999.996999979019 27870000.030999958515 3965705.035000003874 60381.699323509 2024-03-12T16:47:01.551171+00:00 19994330.289999961853 29000000.019999980927 27869999.970000028610 3965093.909999995958 60381.699334985 2024-03-12T16:47:02.542674+00:00 19994330.291000008583 28999999.953000068665 27869999.949000000954 3959834.013000003994 60381.699346644 2024-03-12T16:47:03.550050+00:00 19994330.290000021458 29000000.054999999702 27870000.064000010490 3963202.023999996018 60381.699358114 2024-03-12T16:47:04.541057+00:00 19994330.287000000477 28999999.986000001431 27870000.029999971390 3965178.058999999892 60381.699369773 2024-03-12T16:47:05.548432+00:00 19994330.291999999434 28999999.971000000834 27869999.943000018597 3963142.016000003088 60381.699381427 2024-03-12T16:47:06.555311+00:00 19994330.290000021458 29000000.030999999493 27870000.037999931723 3966314.907999999821 60381.699392903 2024-03-12T16:47:07.546815+00:00 19994330.291999999434 28999999.975999981165 27869999.992000099272 3963553.145999997854 60381.699404557 2024-03-12T16:47:08.553694+00:00 19994330.290999948978 28999999.976000010967 27869999.959999918938 3966842.916999996174 60381.699416033 2024-03-12T16:47:09.545197+00:00 19994330.291000008583 29000000.034000009298 27869999.999000068754 3965918.017000005115 60381.699427692 2024-03-12T16:47:10.552572+00:00 19994330.287999991328 28999999.969999998808 27870000.014999989420 3966404.981999992859 60381.699439162 2024-03-12T16:47:11.543579+00:00 19994330.287000060081 29000000.005999978632 27869999.970000028610 3963346.057000011206 60381.699450821 2024-03-12T16:47:12.550954+00:00 19994330.291999939829 29000000.034000039101 27870000.023999929428 3961414.928999990225 60381.699462291 2024-03-12T16:47:13.541962+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3969383.015000001062 60381.699473951 2024-03-12T16:47:14.549337+00:00 19994330.293000098318 28999999.979999959469 27869999.959999918938 3967580.945000008214 60381.699485604 2024-03-12T16:47:15.556216+00:00 19994330.292999979109 28999999.967000011355 27869999.996000051498 3965458.146999999881 60381.699497080 2024-03-12T16:47:16.547719+00:00 19994330.288999918848 28999999.999000009149 27870000.031999949366 3965807.856999992859 60381.699508734 2024-03-12T16:47:17.554598+00:00 19994330.290000081062 29000000.029999971390 27870000.040000081062 3964762.116999999154 60381.699520210 2024-03-12T16:47:18.546102+00:00 19994330.289999961853 28999999.964000049978 27869999.914000030607 3963400.885000004899 60381.699531869 2024-03-12T16:47:19.553476+00:00 19994330.287999991328 29000000.038999971002 27870000.037999991328 3964050.991999999154 60381.699543339 2024-03-12T16:47:20.544484+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3967028.162000000011 60381.699554998 2024-03-12T16:47:21.551859+00:00 19994330.290000081062 28999999.991000059992 27869999.992999911308 3967501.886999994982 60381.699566474 2024-03-12T16:47:22.543362+00:00 19994330.294999960810 29000000.031999949366 27870000.022000070661 3964558.043000013102 60381.699578128 2024-03-12T16:47:23.550242+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3962229.979999988806 60381.699589604 2024-03-12T16:47:24.541745+00:00 19994330.289999961853 29000000.036000009626 27870000.024000048637 3961310.009999989998 60381.699601257 2024-03-12T16:47:25.548624+00:00 19994330.291000008583 28999999.955999970436 27869999.960999969393 3961395.846000016201 60381.699612916 2024-03-12T16:47:26.555999+00:00 19994330.287000060081 28999999.983999971300 27870000.002000000328 3965245.150000005960 60381.699624387 2024-03-12T16:47:27.547006+00:00 19994330.291000008583 29000000.021000031382 27870000.017000000924 3965610.896999984980 60381.699636046 2024-03-12T16:47:28.554381+00:00 19994330.287999991328 29000000.036000009626 27870000.019999999553 3962185.152000010014 60381.699647516 2024-03-12T16:47:29.545389+00:00 19994330.293999910355 28999999.945999979973 27869999.995000001043 3965270.884000002872 60381.699659175 2024-03-12T16:47:30.552764+00:00 19994330.292000059038 29000000.024999979883 27869999.989000011235 3966159.095999985933 60381.699670651 2024-03-12T16:47:31.544267+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3964283.895999997854 60381.699682305 2024-03-12T16:47:32.551146+00:00 19994330.287999991328 29000000.022000070661 27870000.004000011832 3964216.064999998081 60381.699693780 2024-03-12T16:47:33.542650+00:00 19994330.293000098318 28999999.985000010580 27869999.984999980778 3966719.049000024796 60381.699705440 2024-03-12T16:47:34.550024+00:00 19994330.286999940872 28999999.986999988556 27870000.025999989361 3961544.961999983061 60381.699716910 2024-03-12T16:47:35.541032+00:00 19994330.289000030607 29000000.023999929428 27869999.963999990374 3962819.041000009049 60381.699728569 2024-03-12T16:47:36.548406+00:00 19994330.288999918848 28999999.985000010580 27870000.015000049025 3969210.976999998093 60381.699740223 2024-03-12T16:47:37.555286+00:00 19994330.291000008583 29000000.009000059217 27870000.000999990851 3966513.046999990940 60381.699751699 2024-03-12T16:47:38.546790+00:00 19994330.293000001460 29000000.013999938965 27870000.039999961853 3965423.918000013102 60381.699763359 2024-03-12T16:47:39.554165+00:00 19994330.291000001132 28999999.998000029474 27869999.981000009924 3966971.954999982845 60381.699774828 2024-03-12T16:47:40.545172+00:00 19994330.289000000805 28999999.973999999464 27869999.980000019073 3964421.989000021946 60381.699786488 2024-03-12T16:47:41.552547+00:00 19994330.287999998778 29000000.006999991834 27870000.010999981314 3961290.078999996185 60381.699797958 2024-03-12T16:47:42.543554+00:00 19994330.289999991655 29000000.024000000209 27870000.056000050157 3963054.002000004053 60381.699809617 2024-03-12T16:47:43.550930+00:00 19994330.291999999434 29000000.005000010133 27869999.974999960512 3967367.031999974977 60381.699821093 2024-03-12T16:47:44.542432+00:00 19994330.289000000805 28999999.993999991566 27869999.947000030428 3967786.911000012886 60381.699832747 2024-03-12T16:47:45.549312+00:00 19994330.291999999434 29000000.008999999613 27870000.054999951273 3961267.055000007153 60381.699844223 2024-03-12T16:47:46.540815+00:00 19994330.292000029236 28999999.993000000715 27869999.990000009537 3966369.889999986161 60381.699855876 2024-03-12T16:47:47.547694+00:00 19994330.289999991655 28999999.962000008672 27869999.957000020891 3961135.094000012148 60381.699867535 2024-03-12T16:47:48.555069+00:00 19994330.289000000805 29000000.037999991328 27870000.049000021070 3965385.007999985944 60381.699879006 2024-03-12T16:47:49.546076+00:00 19994330.288999971002 28999999.986000001431 27869999.993000030518 3965613.965000004042 60381.699890665 2024-03-12T16:47:50.553452+00:00 19994330.289000030607 29000000.019999980927 27870000.034999970347 3960890.983999996912 60381.699902141 2024-03-12T16:47:51.544955+00:00 19994330.288999971002 28999999.962999999523 27869999.904999971390 3966006.126000016928 60381.699913794 2024-03-12T16:47:52.551834+00:00 19994330.295000020415 29000000.013000011444 27870000.013000011444 3963651.919000000227 60381.699925270 2024-03-12T16:47:53.543337+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3965063.965000004042 60381.699936930 2024-03-12T16:47:54.550712+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3964421.009999989998 60381.699948399 2024-03-12T16:47:55.541719+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3965189.011000006925 60381.699960059 2024-03-12T16:47:56.549095+00:00 19994330.292999979109 29000000.038000050932 27870000.024000048637 3967287.953999996185 60381.699971713 2024-03-12T16:47:57.555974+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3964609.076999992132 60381.699983188 2024-03-12T16:47:58.547477+00:00 19994330.289999961853 28999999.996000051498 27869999.945999979973 3961860.985000013839 60381.699994842 2024-03-12T16:47:59.554356+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3961970.018000007141 60381.700006318 2024-03-12T16:48:00.545859+00:00 19994330.296000000089 29000000.052999969572 27870000.042999979109 3963593.950999975204 60381.700017971 2024-03-12T16:48:01.552739+00:00 19994330.290999948978 28999999.960999969393 27870000.014999989420 3962306.962000011932 60381.700029447 2024-03-12T16:48:02.544242+00:00 19994330.288000050932 29000000.024000048637 27870000.018999930471 3969130.134000002872 60381.700041107 2024-03-12T16:48:03.551617+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3966983.909999967087 60381.700052577 2024-03-12T16:48:04.542625+00:00 19994330.287999931723 28999999.967999938875 27870000.013000011444 3963941.002000033855 60381.700064236 2024-03-12T16:48:05.549999+00:00 19994330.290000081062 28999999.995000001043 27869999.951000001281 3961438.059000014793 60381.700075706 2024-03-12T16:48:06.541007+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3964997.008999944199 60381.700087366 2024-03-12T16:48:07.548382+00:00 19994330.291999939829 29000000.017000079155 27870000.018999990076 3963488.047000051010 60381.700099019 2024-03-12T16:48:08.555261+00:00 19994330.289000030607 28999999.970999959856 27869999.942999999970 3961583.977999985218 60381.700110495 2024-03-12T16:48:09.546764+00:00 19994330.292000059038 29000000.008999940008 27870000.059999991208 3962038.944000006188 60381.700122149 2024-03-12T16:48:10.553644+00:00 19994330.291999939829 29000000.019000049680 27869999.999000009149 3963593.939999998081 60381.700133624 2024-03-12T16:48:11.545147+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3964949.013999999035 60381.700145278 2024-03-12T16:48:12.552026+00:00 19994330.290000081062 28999999.929000020027 27869999.916999999434 3965715.992999970913 60381.700156754 2024-03-12T16:48:13.543529+00:00 19994330.287999991328 29000000.055999990553 27870000.099000010639 3959263.992000042927 60381.700168408 2024-03-12T16:48:14.550408+00:00 19994330.288999918848 28999999.953999999911 27869999.938000019640 3964465.056999980938 60381.700179883 2024-03-12T16:48:15.541912+00:00 19994330.290000081062 29000000.003999948502 27869999.987999979407 3961226.986999989022 60381.700191543 2024-03-12T16:48:16.549287+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3964484.930999993812 60381.700203013 2024-03-12T16:48:17.540294+00:00 19994330.292999979109 29000000.008000008762 27870000.032000008970 3967355.086000024807 60381.700214672 2024-03-12T16:48:18.547669+00:00 19994330.289000030607 29000000.010999988765 27870000.037000000477 3960788.976999998093 60381.700226326 2024-03-12T16:48:19.554549+00:00 19994330.289999961853 28999999.969000000507 27869999.925999999046 3972504.010999978054 60381.700237801 2024-03-12T16:48:20.546052+00:00 19994330.292999979109 29000000.025000020862 27870000.006999969482 3963750.969000041019 60381.700249461 2024-03-12T16:48:21.553427+00:00 19994330.287999991328 29000000.008999969810 27870000.046000000089 3965283.987999976147 60381.700260937 2024-03-12T16:48:22.544930+00:00 19994330.289999961853 28999999.983000010252 27869999.976000010967 3962039.068000019062 60381.700272590 2024-03-12T16:48:23.551809+00:00 19994330.290000081062 29000000.002000000328 27870000.000000000000 3965525.986000000965 60381.700284066 2024-03-12T16:48:24.543312+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3965505.975999950897 60381.700295720 2024-03-12T16:48:25.550192+00:00 19994330.292999979109 29000000.020999971777 27870000.006000038236 3968981.050000011921 60381.700307196 2024-03-12T16:48:26.541695+00:00 19994330.288000110537 29000000.004999998957 27870000.001999970526 3967434.896000028122 60381.700318849 2024-03-12T16:48:27.548574+00:00 19994330.288999918848 28999999.989000018686 27869999.981999989599 3970769.018999993801 60381.700330325 2024-03-12T16:48:28.540078+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3964700.995999991894 60381.700341979 2024-03-12T16:48:29.546956+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3961042.050000011921 60381.700353638 2024-03-12T16:48:30.554332+00:00 19994330.290000081062 29000000.031000021845 27870000.001999970526 3967741.002999960911 60381.700365108 2024-03-12T16:48:31.545339+00:00 19994330.291000001132 29000000.029999971390 27870000.030000090599 3968947.066000043880 60381.700376768 2024-03-12T16:48:32.552714+00:00 19994330.291000001132 28999999.941000040621 27869999.967999938875 3964672.944000006188 60381.700388237 2024-03-12T16:48:33.543721+00:00 19994330.290000010282 29000000.004999998957 27870000.014999989420 3966891.043999969959 60381.700399897 2024-03-12T16:48:34.551097+00:00 19994330.291999999434 29000000.034999970347 27870000.006000038236 3965269.000000000000 60381.700411373 2024-03-12T16:48:35.542600+00:00 19994330.289999991655 28999999.978999968618 27870000.008999940008 3970150.916999996174 60381.700423026 2024-03-12T16:48:36.549479+00:00 19994330.290000010282 29000000.002000089735 27869999.960000038147 3966299.036000012886 60381.700434502 2024-03-12T16:48:37.540982+00:00 19994330.289999991655 28999999.981999989599 27870000.044000029564 3969154.986000000965 60381.700446156 2024-03-12T16:48:38.547861+00:00 19994330.288000021130 29000000.014999989420 27869999.967999938875 3964673.041999996174 60381.700457815 2024-03-12T16:48:39.555236+00:00 19994330.290999978781 29000000.013999938965 27870000.022000070661 3962735.934000014793 60381.700469291 2024-03-12T16:48:40.546740+00:00 19994330.291999999434 29000000.022999998182 27870000.056999921799 3968043.014999986161 60381.700480944 2024-03-12T16:48:41.553619+00:00 19994330.293000008911 28999999.978999968618 27869999.967000011355 3963411.999000012875 60381.700492420 2024-03-12T16:48:42.545122+00:00 19994330.287999991328 28999999.991000059992 27869999.984000090510 3965425.009000002872 60381.700504074 2024-03-12T16:48:43.552002+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3962430.004000008106 60381.700515550 2024-03-12T16:48:44.543505+00:00 19994330.287999991328 29000000.013999938965 27869999.960000000894 3961927.009000002872 60381.700527209 2024-03-12T16:48:45.550880+00:00 19994330.293000038713 28999999.962000008672 27870000.043000008911 3962418.927999972831 60381.700538679 2024-03-12T16:48:46.541887+00:00 19994330.291999999434 29000000.040000081062 27870000.013999998569 3961085.014999986161 60381.700550339 2024-03-12T16:48:47.549262+00:00 19994330.287999991328 29000000.009999990463 27869999.961999978870 3966266.994000018109 60381.700561808 2024-03-12T16:48:48.540269+00:00 19994330.293999969959 28999999.967999938875 27869999.976000010967 3966520.055000007153 60381.700573468 2024-03-12T16:48:49.547644+00:00 19994330.290000021458 29000000.004000071436 27870000.052999999374 3966512.914999961853 60381.700585122 2024-03-12T16:48:50.554524+00:00 19994330.287999991328 29000000.003999948502 27869999.940000001341 3968458.103000044823 60381.700596598 2024-03-12T16:48:51.546027+00:00 19994330.291999999434 28999999.990000009537 27870000.029000010341 3963585.960999966133 60381.700608251 2024-03-12T16:48:52.552906+00:00 19994330.286000009626 29000000.013000011444 27870000.012999981642 3963861.888999999035 60381.700619727 2024-03-12T16:48:53.544409+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3965583.034000039101 60381.700631387 2024-03-12T16:48:54.551785+00:00 19994330.291000008583 29000000.019000001252 27869999.999000009149 3965039.066999971867 60381.700642856 2024-03-12T16:48:55.542792+00:00 19994330.291999999434 28999999.959999989718 27869999.992000039667 3967658.050999999046 60381.700654516 2024-03-12T16:48:56.550167+00:00 19994330.291999999434 29000000.030000001192 27870000.028999980539 3963793.925000011921 60381.700665986 2024-03-12T16:48:57.541174+00:00 19994330.289000030607 28999999.999000001699 27870000.014999989420 3970702.078000009060 60381.700677645 2024-03-12T16:48:58.548549+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3967838.951999961864 60381.700689115 2024-03-12T16:48:59.539557+00:00 19994330.291000008583 29000000.058999989182 27870000.056999981403 3965310.965000032913 60381.700700775 2024-03-12T16:49:00.546932+00:00 19994330.289999961853 28999999.942000001669 27869999.923000041395 3971323.108999968041 60381.700712428 2024-03-12T16:49:01.553811+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3970835.971000016201 60381.700723904 2024-03-12T16:49:02.545314+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3969204.041999996174 60381.700735563 2024-03-12T16:49:03.552689+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3967119.958999990951 60381.700747034 2024-03-12T16:49:04.543696+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3966692.966000020970 60381.700758693 2024-03-12T16:49:05.551072+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3969702.016000031959 60381.700770163 2024-03-12T16:49:06.542079+00:00 19994330.291000008583 29000000.040000021458 27870000.046000000089 3966118.983999968041 60381.700781822 2024-03-12T16:49:07.549454+00:00 19994330.289000030607 28999999.980999950320 27869999.995999928564 3973130.011000037193 60381.700793292 2024-03-12T16:49:08.540461+00:00 19994330.288999918848 29000000.006000038236 27869999.995000001043 3966278.964999914169 60381.700804952 2024-03-12T16:49:09.547836+00:00 19994330.292000059038 28999999.992999970913 27869999.975000020117 3969908.032000064850 60381.700816605 2024-03-12T16:49:10.554716+00:00 19994330.288999918848 28999999.992000039667 27870000.009000059217 3970629.018000007141 60381.700828081 2024-03-12T16:49:11.546219+00:00 19994330.292000059038 29000000.007000029087 27870000.015999909490 3967204.003000020981 60381.700839741 2024-03-12T16:49:12.553594+00:00 19994330.289999961853 29000000.000999931246 27869999.999000068754 3964925.899999976158 60381.700851210 2024-03-12T16:49:13.544601+00:00 19994330.290000081062 28999999.986000061035 27869999.958999991417 3969745.067999958992 60381.700862870 2024-03-12T16:49:14.551976+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3968045.083000063896 60381.700874340 2024-03-12T16:49:15.542983+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3973065.851999998093 60381.700885999 2024-03-12T16:49:16.550359+00:00 19994330.288999918848 28999999.968999978155 27869999.997999910265 3970665.098999977112 60381.700897470 2024-03-12T16:49:17.541366+00:00 19994330.292000059038 29000000.037000060081 27870000.070000048727 3968967.888999938965 60381.700909129 2024-03-12T16:49:18.548741+00:00 19994330.292999979109 28999999.980999950320 27869999.921000000089 3967153.116000055801 60381.700920599 2024-03-12T16:49:19.539748+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3972609.981999992859 60381.700932258 2024-03-12T16:49:20.547124+00:00 19994330.288000110537 28999999.975999951363 27869999.958000060171 3969036.927999972831 60381.700943912 2024-03-12T16:49:21.554003+00:00 19994330.288999918848 29000000.024999979883 27870000.028999920934 3968171.044000030030 60381.700955388 2024-03-12T16:49:22.545506+00:00 19994330.291000008583 29000000.012000080198 27869999.989999998361 3963869.993999958038 60381.700967042 2024-03-12T16:49:23.552385+00:00 19994330.289999961853 29000000.000999931246 27870000.057000000030 3968909.003000020981 60381.700978517 2024-03-12T16:49:24.543888+00:00 19994330.289000030607 28999999.986999988556 27869999.931000009179 3969635.139999986161 60381.700990177 2024-03-12T16:49:25.551264+00:00 19994330.291999999434 29000000.001000050455 27870000.055999990553 3968357.911000012886 60381.701001647 2024-03-12T16:49:26.542271+00:00 19994330.291999999434 29000000.014000058174 27869999.964999988675 3965381.004000068177 60381.701013306 2024-03-12T16:49:27.549646+00:00 19994330.291999999434 28999999.978999968618 27869999.978999998420 3964497.995999931823 60381.701024776 2024-03-12T16:49:28.540653+00:00 19994330.287999998778 29000000.036000009626 27870000.041000008583 3969081.878000020981 60381.701036436 2024-03-12T16:49:29.548029+00:00 19994330.289000000805 28999999.957999940962 27870000.011999990791 3971502.006999969017 60381.701047906 2024-03-12T16:49:30.539035+00:00 19994330.289000000805 29000000.021000031382 27869999.985000010580 3965634.072000027169 60381.701059565 2024-03-12T16:49:31.546410+00:00 19994330.290000010282 28999999.980000000447 27869999.952000018209 3968947.052000045776 60381.701071219 2024-03-12T16:49:32.553290+00:00 19994330.289999991655 29000000.017999999225 27870000.021999958903 3970339.985999941826 60381.701082694 2024-03-12T16:49:33.544793+00:00 19994330.291999999434 28999999.977000001818 27870000.007000029087 3973351.998000026215 60381.701094354 2024-03-12T16:49:34.552168+00:00 19994330.291000008583 29000000.021000009030 27870000.028999980539 3966585.937999964226 60381.701105824 2024-03-12T16:49:35.543175+00:00 19994330.290999978781 28999999.993999991566 27869999.993000030518 3968657.062000035774 60381.701117483 2024-03-12T16:49:36.550551+00:00 19994330.291000008583 28999999.942000001669 27869999.921999990940 3966712.975999950897 60381.701128953 2024-03-12T16:49:37.541558+00:00 19994330.287000000477 29000000.036000009626 27870000.021999958903 3969424.009999989998 60381.701140612 2024-03-12T16:49:38.548933+00:00 19994330.293000008911 29000000.047999981791 27870000.086000028998 3965214.980000019073 60381.701152088 2024-03-12T16:49:39.540436+00:00 19994330.284999970347 28999999.986999988556 27869999.956000030041 3968119.004999995232 60381.701163742 2024-03-12T16:49:40.547315+00:00 19994330.291999999434 28999999.946000039577 27869999.972999989986 3967995.042999982834 60381.701175218 2024-03-12T16:49:41.538818+00:00 19994330.288000050932 29000000.052999969572 27870000.036999940872 3971801.990000010002 60381.701186872 2024-03-12T16:49:42.545698+00:00 19994330.294999960810 28999999.999000009149 27870000.030000090599 3971982.963999987114 60381.701198531 2024-03-12T16:49:43.553073+00:00 19994330.291999999434 29000000.022000011057 27869999.988999959081 3969479.014999986161 60381.701210001 2024-03-12T16:49:44.544080+00:00 19994330.288000050932 28999999.958000000566 27869999.944999929518 3966312.942000031006 60381.701221660 2024-03-12T16:49:45.551455+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3970014.976999998093 60381.701233130 2024-03-12T16:49:46.542462+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3968402.039000033867 60381.701244790 2024-03-12T16:49:47.549838+00:00 19994330.289999961853 29000000.004000011832 27869999.965000029653 3968123.115000010002 60381.701256260 2024-03-12T16:49:48.540845+00:00 19994330.290000021458 28999999.994999948889 27870000.032999988645 3969678.865999937057 60381.701267920 2024-03-12T16:49:49.548220+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3967018.050999999046 60381.701279389 2024-03-12T16:49:50.539227+00:00 19994330.293999969959 29000000.005999919027 27869999.990999940783 3966474.942000031006 60381.701291049 2024-03-12T16:49:51.546603+00:00 19994330.289000030607 29000000.022000070661 27870000.001999970526 3966782.006000041962 60381.701302708 2024-03-12T16:49:52.553978+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3965658.116999983788 60381.701314178 2024-03-12T16:49:53.544984+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3969835.912999988068 60381.701325838 2024-03-12T16:49:54.552360+00:00 19994330.290000081062 29000000.039999961853 27870000.011999960989 3967887.067000031006 60381.701337308 2024-03-12T16:49:55.543367+00:00 19994330.287999991328 28999999.976000070572 27869999.993000030518 3968254.913999915123 60381.701348967 2024-03-12T16:49:56.550742+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3969786.968000053894 60381.701360437 2024-03-12T16:49:57.541750+00:00 19994330.294999960810 28999999.963999990374 27870000.000000000000 3968934.077000021935 60381.701372096 2024-03-12T16:49:58.549125+00:00 19994330.289000030607 29000000.044000029564 27870000.019999980927 3966552.021999955177 60381.701383572 2024-03-12T16:49:59.540627+00:00 19994330.292999979109 29000000.001999970526 27869999.994000080973 3968017.907000064850 60381.701395226 2024-03-12T16:50:00.547507+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3966107.071999907028 60381.701406701 2024-03-12T16:50:01.539010+00:00 19994330.286000009626 29000000.005999919027 27869999.989999998361 3964092.034000039101 60381.701418355 2024-03-12T16:50:02.545890+00:00 19994330.291000008583 29000000.007000088692 27870000.015000000596 3968117.912000060081 60381.701430015 2024-03-12T16:50:03.553265+00:00 19994330.291000008583 29000000.008999940008 27870000.033999990672 3964014.013000010978 60381.701441485 2024-03-12T16:50:04.544272+00:00 19994330.292999979109 29000000.018000010401 27870000.021999999881 3965222.068999886978 60381.701453144 2024-03-12T16:50:05.551647+00:00 19994330.291000008583 28999999.965999960899 27869999.908000018448 3968468.966000080109 60381.701464620 2024-03-12T16:50:06.543151+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3963747.009999989998 60381.701476274 2024-03-12T16:50:07.550030+00:00 19994330.294000029564 29000000.019999980927 27869999.989999979734 3964674.968999981880 60381.701487749 2024-03-12T16:50:08.541533+00:00 19994330.287999991328 28999999.973000001162 27870000.043000008911 3963390.978000044823 60381.701499403 2024-03-12T16:50:09.548413+00:00 19994330.287999991328 28999999.993000000715 27869999.947000030428 3961089.041000009049 60381.701510879 2024-03-12T16:50:10.539914+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3964849.029999970924 60381.701522538 2024-03-12T16:50:11.547290+00:00 19994330.293000098318 29000000.000999998301 27870000.005999978632 3967478.917999982834 60381.701534008 2024-03-12T16:50:12.538298+00:00 19994330.287999991328 28999999.989999979734 27870000.005999978632 3964330.059999942780 60381.701545667 2024-03-12T16:50:13.545673+00:00 19994330.294999960810 29000000.003000020981 27869999.975000020117 3961710.993000030983 60381.701557321 2024-03-12T16:50:14.552552+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3966349.024999976158 60381.701568791 2024-03-12T16:50:15.543558+00:00 19994330.287000060081 29000000.020000010729 27869999.994000021368 3965272.981000065804 60381.701580451 2024-03-12T16:50:16.550934+00:00 19994330.294999960810 29000000.012999981642 27870000.033999979496 3969028.005999923218 60381.701591927 2024-03-12T16:50:17.542438+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3965763.974000095855 60381.701603580 2024-03-12T16:50:18.549317+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3967796.036000012886 60381.701615056 2024-03-12T16:50:19.540820+00:00 19994330.287999998778 28999999.926999989897 27869999.938000019640 3965253.025999904145 60381.701626710 2024-03-12T16:50:20.547699+00:00 19994330.291999999434 29000000.055999990553 27870000.052000049502 3968329.932000041008 60381.701638185 2024-03-12T16:50:21.539203+00:00 19994330.293000001460 28999999.991000000387 27870000.009999990463 3965266.016999959946 60381.701649839 2024-03-12T16:50:22.546082+00:00 19994330.290999989957 28999999.969000041485 27869999.982999920845 3966541.963999987114 60381.701661498 2024-03-12T16:50:23.553457+00:00 19994330.285999998450 29000000.022999998182 27869999.998000029474 3962897.015000104904 60381.701672968 2024-03-12T16:50:24.544464+00:00 19994330.290000010282 28999999.988999959081 27870000.032000061125 3966001.038999915123 60381.701684628 2024-03-12T16:50:25.551839+00:00 19994330.289999991655 29000000.036000069231 27869999.969999909401 3963261.021000028122 60381.701696098 2024-03-12T16:50:26.542847+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3965166.953000069130 60381.701707757 2024-03-12T16:50:27.550222+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3965937.945999979973 60381.701719233 2024-03-12T16:50:28.541726+00:00 19994330.290000021458 29000000.008999940008 27870000.024000048637 3963773.136999965180 60381.701730886 2024-03-12T16:50:29.548604+00:00 19994330.290999978781 29000000.016999959946 27869999.975999951363 3963136.031000018120 60381.701742362 2024-03-12T16:50:30.540107+00:00 19994330.290000021458 28999999.952000018209 27869999.998000029474 3963642.896999955177 60381.701754022 2024-03-12T16:50:31.547482+00:00 19994330.291999969631 29000000.040000081062 27870000.026000019163 3963654.978000044823 60381.701765492 2024-03-12T16:50:32.538489+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3966673.026999949943 60381.701777151 2024-03-12T16:50:33.545865+00:00 19994330.291000008583 29000000.003999948502 27869999.992999911308 3963277.004000068177 60381.701788805 2024-03-12T16:50:34.552744+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3963701.059000014793 60381.701800281 2024-03-12T16:50:35.544247+00:00 19994330.294000029564 28999999.968999978155 27869999.951999899000 3964043.893999934196 60381.701811934 2024-03-12T16:50:36.551126+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3967572.998999952804 60381.701823410 2024-03-12T16:50:37.542629+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3965068.054000020027 60381.701835064 2024-03-12T16:50:38.549509+00:00 19994330.291000008583 28999999.962999939919 27869999.967999938875 3969454.981000065804 60381.701846540 2024-03-12T16:50:39.541012+00:00 19994330.289999961853 29000000.016000028700 27869999.995999999344 3962613.975000023842 60381.701858193 2024-03-12T16:50:40.547891+00:00 19994330.289000030607 29000000.004000071436 27870000.036000009626 3966923.987999916077 60381.701869669 2024-03-12T16:50:41.539394+00:00 19994330.291000008583 29000000.002999901772 27869999.947000000626 3971789.058000088204 60381.701881329 2024-03-12T16:50:42.546770+00:00 19994330.291999999434 29000000.018000010401 27870000.008999999613 3968171.060999989975 60381.701892798 2024-03-12T16:50:43.537777+00:00 19994330.286000009626 28999999.976000070572 27870000.011999990791 3967278.871999979019 60381.701904458 2024-03-12T16:50:44.545152+00:00 19994330.292999979109 29000000.037999991328 27870000.011000011116 3968142.028999925125 60381.701916112 2024-03-12T16:50:45.552031+00:00 19994330.294000029564 29000000.022999998182 27870000.009999990463 3973058.999000072014 60381.701927587 2024-03-12T16:50:46.543534+00:00 19994330.286999940872 28999999.949999999255 27869999.947000000626 3968771.011000037193 60381.701939241 2024-03-12T16:50:47.550414+00:00 19994330.287999991328 29000000.015000000596 27870000.006000008434 3964384.001999973785 60381.701950717 2024-03-12T16:50:48.541917+00:00 19994330.290000081062 28999999.996999990195 27870000.083999991417 3967123.962999939919 60381.701962370 2024-03-12T16:50:49.548796+00:00 19994330.292999979109 29000000.020000010729 27869999.935999989510 3965632.149000049103 60381.701973846 2024-03-12T16:50:50.540299+00:00 19994330.286999940872 28999999.984000001103 27870000.013000011444 3965528.863999962807 60381.701985505 2024-03-12T16:50:51.547675+00:00 19994330.292999979109 29000000.006999999285 27869999.976000010967 3965355.009000062943 60381.701996976 2024-03-12T16:50:52.538682+00:00 19994330.292000059038 28999999.967999991030 27870000.004000011832 3967243.062999964226 60381.702008635 2024-03-12T16:50:53.546057+00:00 19994330.287999991328 29000000.012000020593 27870000.046000000089 3965508.883999944199 60381.702020288 2024-03-12T16:50:54.552936+00:00 19994330.291000008583 28999999.997999969870 27869999.969999969006 3966838.098000050057 60381.702031764 2024-03-12T16:50:55.544439+00:00 19994330.291000008583 28999999.993000030518 27869999.966000020504 3969517.868999958038 60381.702043418 2024-03-12T16:50:56.551318+00:00 19994330.286000009626 29000000.019999980927 27870000.048999968916 3970084.014999986161 60381.702054894 2024-03-12T16:50:57.542821+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3971052.133000016212 60381.702066553 2024-03-12T16:50:58.550197+00:00 19994330.292000059038 28999999.979999959469 27869999.957000020891 3966643.897000073921 60381.702078023 2024-03-12T16:50:59.541204+00:00 19994330.291000008583 29000000.035000029951 27870000.044000029564 3966752.111999989022 60381.702089683 2024-03-12T16:51:00.548579+00:00 19994330.290999889374 28999999.958000000566 27869999.968999978155 3966035.111999989022 60381.702101152 2024-03-12T16:51:01.539586+00:00 19994330.290000081062 29000000.024999979883 27870000.000000000000 3967726.830000042915 60381.702112812 2024-03-12T16:51:02.546961+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3968534.010999917984 60381.702124282 2024-03-12T16:51:03.537969+00:00 19994330.288999918848 28999999.987000111490 27870000.039000030607 3968991.001000047196 60381.702135941 2024-03-12T16:51:04.545344+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3968790.981999992859 60381.702147601 2024-03-12T16:51:05.552719+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3969647.077999948990 60381.702159071 2024-03-12T16:51:06.543726+00:00 19994330.292000059038 29000000.000999931246 27870000.054999951273 3963552.930999993812 60381.702170731 2024-03-12T16:51:07.551101+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3964302.960000038147 60381.702182200 2024-03-12T16:51:08.542108+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3968506.070999979973 60381.702193860 2024-03-12T16:51:09.549484+00:00 19994330.291000008583 29000000.011999960989 27870000.028999920934 3963851.060000061989 60381.702205330 2024-03-12T16:51:10.540491+00:00 19994330.287999991328 28999999.993999961764 27870000.007000088692 3959892.879999995232 60381.702216989 2024-03-12T16:51:11.547866+00:00 19994330.291000008583 28999999.977000001818 27869999.934999939054 3964047.061999917030 60381.702228465 2024-03-12T16:51:12.539369+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3968961.937000035774 60381.702240119 2024-03-12T16:51:13.546249+00:00 19994330.291000001132 28999999.980999950320 27869999.973000049591 3966836.113000034820 60381.702251595 2024-03-12T16:51:14.537752+00:00 19994330.291999999434 29000000.002000089735 27870000.050999999046 3971196.925999999046 60381.702263248 2024-03-12T16:51:15.544631+00:00 19994330.289000000805 29000000.018999930471 27869999.998000029474 3968150.968999981880 60381.702274902 2024-03-12T16:51:16.551510+00:00 19994330.291999999434 29000000.021000031382 27870000.054999951273 3966514.049000024796 60381.702286378 2024-03-12T16:51:17.543013+00:00 19994330.287999998778 28999999.973999980837 27869999.953999999911 3967336.993999958038 60381.702298037 2024-03-12T16:51:18.550388+00:00 19994330.289999991655 28999999.986999988556 27869999.993999999017 3969680.105000019073 60381.702309507 2024-03-12T16:51:19.541396+00:00 19994330.288000021130 29000000.000000000000 27870000.010000009090 3968133.929000020027 60381.702321166 2024-03-12T16:51:20.548771+00:00 19994330.292999979109 29000000.024000048637 27869999.993999999017 3967331.995000004768 60381.702332636 2024-03-12T16:51:21.539778+00:00 19994330.288000021130 28999999.998000029474 27870000.017000000924 3966230.939999938011 60381.702344296 2024-03-12T16:51:22.547153+00:00 19994330.292999979109 28999999.993000000715 27869999.982999980450 3969662.950000000186 60381.702355771 2024-03-12T16:51:23.538656+00:00 19994330.291999999434 29000000.015999998897 27870000.015999998897 3966279.998999999836 60381.702367425 2024-03-12T16:51:24.545536+00:00 19994330.289000000805 28999999.981000009924 27869999.981999989599 3968019.018999998923 60381.702378901 2024-03-12T16:51:25.537038+00:00 19994330.291000038385 28999999.986000001431 27869999.982000019401 3972217.106000001077 60381.702390554 2024-03-12T16:51:26.543918+00:00 19994330.285999950022 28999999.989000011235 27870000.035000000149 3969457.943999997806 60381.702402214 2024-03-12T16:51:27.551293+00:00 19994330.290000021458 29000000.023999989033 27869999.977000001818 3964307.966000001878 60381.702413690 2024-03-12T16:51:28.542796+00:00 19994330.290000021458 28999999.995999988168 27870000.015999969095 3967200.096000000834 60381.702425343 2024-03-12T16:51:29.549676+00:00 19994330.290999948978 28999999.960000008345 27869999.974000040442 3965140.926999996882 60381.702436819 2024-03-12T16:51:30.541179+00:00 19994330.295000020415 29000000.043000008911 27869999.963999990374 3964457.973000004888 60381.702448473 2024-03-12T16:51:31.548058+00:00 19994330.291000008583 28999999.997999969870 27870000.060999989510 3962986.066999994218 60381.702459949 2024-03-12T16:51:32.539561+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3967839.922000005841 60381.702471608 2024-03-12T16:51:33.546937+00:00 19994330.289000030607 28999999.992999970913 27869999.986999988556 3968497.038999997079 60381.702483078 2024-03-12T16:51:34.537944+00:00 19994330.290999948978 29000000.000000000000 27869999.971000019461 3963367.064999998081 60381.702494738 2024-03-12T16:51:35.545319+00:00 19994330.289000030607 29000000.022000011057 27869999.987999979407 3970185.950000002980 60381.702506391 2024-03-12T16:51:36.552199+00:00 19994330.288999971002 28999999.971999999136 27870000.060999989510 3962113.027999997139 60381.702517867 2024-03-12T16:51:37.543701+00:00 19994330.291999999434 29000000.015999969095 27869999.961000081152 3963115.011999994982 60381.702529526 2024-03-12T16:51:38.551076+00:00 19994330.292000059038 29000000.008999999613 27870000.074000000954 3966815.933999999892 60381.702540996 2024-03-12T16:51:39.542084+00:00 19994330.287999991328 28999999.960000038147 27869999.921999931335 3965882.984000011813 60381.702552650 2024-03-12T16:51:40.548963+00:00 19994330.294000029564 29000000.039999961853 27869999.998000029474 3960560.079999998212 60381.702564126 2024-03-12T16:51:41.540466+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3964909.993000001181 60381.702575785 2024-03-12T16:51:42.547841+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3965072.958999990951 60381.702587255 2024-03-12T16:51:43.538849+00:00 19994330.292000059038 28999999.990000009537 27869999.988000039011 3964390.006999998819 60381.702598909 2024-03-12T16:51:44.545728+00:00 19994330.291999939829 29000000.025999899954 27870000.052000049502 3967456.979000002146 60381.702610385 2024-03-12T16:51:45.537231+00:00 19994330.289000030607 28999999.966000080109 27869999.970999959856 3966475.097000002861 60381.702622044 2024-03-12T16:51:46.544606+00:00 19994330.292000059038 29000000.005999919027 27869999.983000040054 3967810.885000004899 60381.702633698 2024-03-12T16:51:47.551485+00:00 19994330.289999961853 29000000.014000058174 27870000.023999929428 3964815.050999999046 60381.702645173 2024-03-12T16:51:48.542988+00:00 19994330.289999961853 28999999.962000008672 27869999.953000068665 3966298.941000000108 60381.702656833 2024-03-12T16:51:49.550364+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3966165.039999992121 60381.702668303 2024-03-12T16:51:50.541371+00:00 19994330.289999961853 28999999.991000059992 27870000.016999959946 3965270.048000007868 60381.702679962 2024-03-12T16:51:51.548745+00:00 19994330.290000081062 28999999.973999980837 27869999.996999979019 3968153.958999990951 60381.702691432 2024-03-12T16:51:52.539753+00:00 19994330.286999940872 29000000.022000070661 27869999.990000009537 3967395.062000005972 60381.702703092 2024-03-12T16:51:53.547129+00:00 19994330.294000029564 29000000.010999921709 27869999.981999989599 3968331.872999995947 60381.702714561 2024-03-12T16:51:54.538136+00:00 19994330.294000029564 29000000.008000019938 27870000.014000058174 3969577.054000005126 60381.702726221 2024-03-12T16:51:55.545511+00:00 19994330.286999940872 28999999.975000020117 27869999.991999980062 3969172.125000000000 60381.702737691 2024-03-12T16:51:56.536518+00:00 19994330.291000008583 29000000.036999940872 27870000.070000000298 3971131.828999996185 60381.702749351 2024-03-12T16:51:57.543893+00:00 19994330.286000009626 28999999.996000051498 27869999.980000000447 3969137.071000009775 60381.702761004 2024-03-12T16:51:58.550773+00:00 19994330.291999939829 28999999.970999959856 27869999.988000001758 3969107.107999979984 60381.702772480 2024-03-12T16:51:59.542276+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3963005.783000022173 60381.702784140 2024-03-12T16:52:00.549651+00:00 19994330.289999961853 28999999.984000001103 27869999.928999990225 3966855.113999993075 60381.702795609 2024-03-12T16:52:01.540658+00:00 19994330.296000000089 29000000.010000009090 27870000.084000021219 3969462.956999986898 60381.702807269 2024-03-12T16:52:02.548033+00:00 19994330.289000030607 29000000.001999989152 27869999.981999989599 3962579.022000014782 60381.702818739 2024-03-12T16:52:03.539040+00:00 19994330.289000030607 29000000.024000000209 27869999.995000001043 3963282.960000007879 60381.702830398 2024-03-12T16:52:04.546416+00:00 19994330.289999961853 28999999.986999988556 27870000.006999999285 3967066.062999994028 60381.702841874 2024-03-12T16:52:05.537919+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3968105.025999993086 60381.702853528 2024-03-12T16:52:06.544798+00:00 19994330.291000001132 29000000.024000018835 27870000.014999989420 3971816.942000002135 60381.702865187 2024-03-12T16:52:07.552173+00:00 19994330.287999998778 28999999.998999979347 27870000.013999998569 3964786.025999993086 60381.702876657 2024-03-12T16:52:08.543180+00:00 19994330.289999999106 28999999.984000030905 27870000.010999981314 3967004.018000007141 60381.702888316 2024-03-12T16:52:09.550556+00:00 19994330.293999999762 29000000.024999979883 27869999.979000028223 3972074.958000003826 60381.702899787 2024-03-12T16:52:10.541563+00:00 19994330.287999998778 28999999.961000028998 27869999.937999960035 3964573.991999983788 60381.702911446 2024-03-12T16:52:11.548938+00:00 19994330.291999999434 29000000.056999981403 27870000.123000029474 3965322.071999996901 60381.702922922 2024-03-12T16:52:12.540441+00:00 19994330.290000010282 28999999.955999970436 27869999.948000010103 3963106.975000023842 60381.702934575 2024-03-12T16:52:13.547320+00:00 19994330.285000000149 29000000.022000011057 27870000.006999969482 3968933.994999974966 60381.702946051 2024-03-12T16:52:14.538824+00:00 19994330.291999999434 28999999.977000001818 27869999.955000039190 3965362.069000006188 60381.702957711 2024-03-12T16:52:15.546199+00:00 19994330.293000008911 29000000.013999998569 27870000.033999919891 3963250.937999994028 60381.702969180 2024-03-12T16:52:16.537206+00:00 19994330.290999978781 28999999.957000020891 27869999.984000090510 3962606.982000023127 60381.702980840 2024-03-12T16:52:17.544581+00:00 19994330.290000021458 29000000.049000021070 27870000.013999938965 3964043.003999977838 60381.702992494 2024-03-12T16:52:18.551460+00:00 19994330.290999978781 29000000.011999960989 27870000.006000038236 3968253.964000015985 60381.703003970 2024-03-12T16:52:19.542964+00:00 19994330.285000029951 28999999.934000018984 27869999.960999969393 3962054.097999989986 60381.703015623 2024-03-12T16:52:20.549843+00:00 19994330.292999979109 29000000.029999971390 27870000.019000049680 3965358.841000020970 60381.703027099 2024-03-12T16:52:21.541346+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3965753.108999996912 60381.703038753 2024-03-12T16:52:22.548225+00:00 19994330.292999979109 29000000.034999970347 27869999.993999961764 3965596.893999993801 60381.703050228 2024-03-12T16:52:23.539728+00:00 19994330.284999970347 29000000.007000088692 27869999.961000081152 3963079.099999994040 60381.703061888 2024-03-12T16:52:24.547104+00:00 19994330.294000029564 28999999.963999990374 27870000.083999991417 3966538.976000010967 60381.703073358 2024-03-12T16:52:25.538111+00:00 19994330.291999999434 28999999.980999950320 27869999.952000018209 3967497.977999985218 60381.703085017 2024-03-12T16:52:26.545486+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3965506.032000004780 60381.703096487 2024-03-12T16:52:27.536493+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3967251.831999986898 60381.703108147 2024-03-12T16:52:28.543868+00:00 19994330.287000000477 28999999.937999960035 27869999.959999918938 3961525.127999991179 60381.703119800 2024-03-12T16:52:29.550747+00:00 19994330.287999991328 29000000.047999981791 27870000.021000031382 3960049.971000016201 60381.703131276 2024-03-12T16:52:30.542251+00:00 19994330.293000038713 29000000.000000000000 27870000.016000028700 3966040.097000002861 60381.703142935 2024-03-12T16:52:31.549625+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3965970.935000001919 60381.703154406 2024-03-12T16:52:32.540633+00:00 19994330.297000050545 29000000.031000021845 27870000.019999980927 3964280.078000009060 60381.703166059 2024-03-12T16:52:33.547512+00:00 19994330.287999991328 28999999.939000010490 27869999.970000028610 3963245.981999992859 60381.703177535 2024-03-12T16:52:34.539015+00:00 19994330.288999918848 29000000.016000028700 27869999.972999930382 3964177.046999990940 60381.703189189 2024-03-12T16:52:35.545895+00:00 19994330.291000008583 28999999.998999949545 27870000.024000000209 3964429.809000014793 60381.703200664 2024-03-12T16:52:36.537398+00:00 19994330.290000081062 28999999.997999999672 27870000.000999990851 3959208.108999968041 60381.703212318 2024-03-12T16:52:37.544277+00:00 19994330.288999918848 29000000.002999998629 27870000.054000008851 3961788.049000024796 60381.703223977 2024-03-12T16:52:38.551652+00:00 19994330.287999991328 29000000.019999999553 27869999.967999991030 3961178.924000024796 60381.703235447 2024-03-12T16:52:39.542659+00:00 19994330.294000029564 28999999.991999998689 27870000.004000011832 3965145.988999962807 60381.703247107 2024-03-12T16:52:40.550034+00:00 19994330.292000059038 28999999.978999998420 27869999.956999991089 3964953.041999996174 60381.703258577 2024-03-12T16:52:41.541042+00:00 19994330.288999918848 28999999.999000009149 27869999.974000010639 3962524.978000044823 60381.703270236 2024-03-12T16:52:42.548417+00:00 19994330.292000059038 29000000.042999979109 27870000.065000001341 3961912.945999979973 60381.703281712 2024-03-12T16:52:43.539920+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3957844.054000020027 60381.703293366 2024-03-12T16:52:44.546799+00:00 19994330.291000008583 28999999.970999989659 27869999.993999961764 3964330.105999947060 60381.703304841 2024-03-12T16:52:45.538303+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3963446.881000041962 60381.703316495 2024-03-12T16:52:46.545182+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3961670.070999979973 60381.703327971 2024-03-12T16:52:47.536685+00:00 19994330.294000029564 28999999.999000009149 27869999.995999988168 3961472.953999996185 60381.703339625 2024-03-12T16:52:48.543564+00:00 19994330.286999940872 28999999.958000000566 27870000.009999990463 3958665.938000022899 60381.703351284 2024-03-12T16:52:49.550939+00:00 19994330.292999979109 28999999.997000038624 27869999.929000020027 3962065.029999970924 60381.703362754 2024-03-12T16:52:50.541947+00:00 19994330.290000081062 29000000.034999970347 27870000.092999991030 3965629.051999986172 60381.703374413 2024-03-12T16:52:51.549322+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3965062.930000007153 60381.703385883 2024-03-12T16:52:52.540329+00:00 19994330.290000081062 29000000.000999990851 27869999.976000010967 3965483.157999991905 60381.703397543 2024-03-12T16:52:53.547704+00:00 19994330.291999939829 29000000.008000079542 27870000.005999978632 3961472.850000023842 60381.703409018 2024-03-12T16:52:54.539208+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3963300.971000016201 60381.703420673 2024-03-12T16:52:55.546086+00:00 19994330.291000008583 29000000.000000000000 27870000.020000100136 3960477.150999962818 60381.703432148 2024-03-12T16:52:56.537589+00:00 19994330.292999979109 29000000.004999998957 27869999.969999909401 3966755.851000010967 60381.703443808 2024-03-12T16:52:57.544964+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3962733.146000028122 60381.703455278 2024-03-12T16:52:58.535972+00:00 19994330.292999979109 28999999.971999999136 27869999.993999961764 3960158.935999989975 60381.703466937 2024-03-12T16:52:59.543347+00:00 19994330.288000110537 29000000.052999969572 27869999.979000091553 3966325.975000023842 60381.703478591 2024-03-12T16:53:00.550227+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3964182.995999991894 60381.703490066 2024-03-12T16:53:01.541730+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3966918.111000000965 60381.703501726 2024-03-12T16:53:02.549105+00:00 19994330.293999988586 29000000.032999988645 27870000.055999990553 3961578.870999991894 60381.703513196 2024-03-12T16:53:03.540111+00:00 19994330.289000000805 28999999.930000070482 27869999.952999949455 3959370.002999960911 60381.703524855 2024-03-12T16:53:04.547487+00:00 19994330.293000001460 29000000.044999960810 27869999.979000091553 3961738.050999999046 60381.703536325 2024-03-12T16:53:05.538494+00:00 19994330.291000008583 28999999.980000019073 27870000.033999919891 3966058.867000042927 60381.703547984 2024-03-12T16:53:06.545870+00:00 19994330.287999998778 28999999.978000041097 27870000.029000040144 3964175.979999959003 60381.703559455 2024-03-12T16:53:07.536877+00:00 19994330.287000000477 29000000.051999930292 27869999.998000029474 3961364.124000012875 60381.703571114 2024-03-12T16:53:08.544252+00:00 19994330.290999978781 28999999.990000009537 27869999.982999920845 3963613.058000028133 60381.703582590 2024-03-12T16:53:09.535755+00:00 19994330.291000008583 28999999.986000061035 27869999.984000090510 3961445.961999952793 60381.703594244 2024-03-12T16:53:10.542634+00:00 19994330.291999999434 28999999.970000028610 27869999.963999990374 3963621.987000048161 60381.703605903 2024-03-12T16:53:11.550009+00:00 19994330.289000000805 29000000.023999929428 27870000.037999991328 3961798.995000004768 60381.703617373 2024-03-12T16:53:12.541017+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3959949.925999999046 60381.703629032 2024-03-12T16:53:13.548392+00:00 19994330.291999999434 28999999.980000000447 27869999.989000000060 3960208.093999981880 60381.703640502 2024-03-12T16:53:14.539399+00:00 19994330.288999971002 29000000.032999988645 27869999.982000000775 3960797.060999989975 60381.703652162 2024-03-12T16:53:15.546775+00:00 19994330.291000008583 29000000.005000010133 27869999.986000008881 3959629.916000009049 60381.703663637 2024-03-12T16:53:16.538278+00:00 19994330.288999971002 28999999.957999989390 27870000.000000000000 3963592.009999989998 60381.703675291 2024-03-12T16:53:17.545157+00:00 19994330.291999999434 29000000.027000010014 27869999.964999999851 3967509.033999979030 60381.703686767 2024-03-12T16:53:18.536660+00:00 19994330.293000038713 29000000.021000001580 27870000.050999999046 3962617.909000039101 60381.703698426 2024-03-12T16:53:19.544035+00:00 19994330.287999991328 28999999.956000000238 27869999.969999998808 3966796.130999981891 60381.703709896 2024-03-12T16:53:20.535042+00:00 19994330.291999999434 29000000.018000010401 27870000.006999999285 3965491.928000032902 60381.703721556 2024-03-12T16:53:21.542418+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3964948.976999998093 60381.703733210 2024-03-12T16:53:22.549297+00:00 19994330.291999999434 28999999.967999991030 27869999.968000020832 3962696.063999950886 60381.703744685 2024-03-12T16:53:23.540800+00:00 19994330.287000000477 29000000.024999979883 27870000.027000010014 3964685.981000006199 60381.703756339 2024-03-12T16:53:24.547679+00:00 19994330.292999979109 29000000.000000000000 27870000.051999989897 3967152.935999989975 60381.703767815 2024-03-12T16:53:25.539183+00:00 19994330.288999971002 28999999.997000038624 27869999.916999999434 3969680.010000050068 60381.703779474 2024-03-12T16:53:26.546557+00:00 19994330.290000021458 29000000.028000000864 27870000.022000011057 3965727.180999993812 60381.703790944 2024-03-12T16:53:27.537565+00:00 19994330.294999960810 28999999.991999980062 27870000.013999998569 3966663.916999996174 60381.703802603 2024-03-12T16:53:28.544940+00:00 19994330.288000110537 29000000.003000020981 27870000.012999951839 3964672.000999987125 60381.703814073 2024-03-12T16:53:29.535947+00:00 19994330.289999961853 28999999.975999951363 27869999.942000031471 3965162.939999998081 60381.703825733 2024-03-12T16:53:30.543322+00:00 19994330.289000030607 29000000.004000011832 27870000.028999980539 3968540.041999996174 60381.703837392 2024-03-12T16:53:31.550697+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3961631.994000018109 60381.703848862 2024-03-12T16:53:32.541705+00:00 19994330.291999939829 29000000.009999990463 27870000.059000018984 3963569.959999979008 60381.703860522 2024-03-12T16:53:33.549080+00:00 19994330.291000008583 29000000.010000109673 27869999.975999951363 3965114.940999985207 60381.703871998 2024-03-12T16:53:34.540583+00:00 19994330.291000008583 28999999.977999929339 27870000.034000039101 3960506.104000031948 60381.703883651 2024-03-12T16:53:35.547463+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3967019.994000018109 60381.703895127 2024-03-12T16:53:36.538967+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3967263.884999930859 60381.703906781 2024-03-12T16:53:37.545845+00:00 19994330.289999961853 28999999.999000068754 27869999.988000039011 3968107.026000022888 60381.703918256 2024-03-12T16:53:38.537348+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3964634.108000040054 60381.703929916 2024-03-12T16:53:39.544723+00:00 19994330.289000030607 28999999.984999898821 27870000.039999961853 3964676.003999948967 60381.703941386 2024-03-12T16:53:40.535730+00:00 19994330.289999961853 29000000.029000040144 27869999.985999941826 3961205.939000010025 60381.703953045 2024-03-12T16:53:41.543106+00:00 19994330.292000059038 28999999.963000059128 27869999.971999999136 3958014.955000042915 60381.703964699 2024-03-12T16:53:42.549985+00:00 19994330.289999961853 29000000.008999940008 27870000.012000080198 3965730.990999937057 60381.703976175 2024-03-12T16:53:43.541488+00:00 19994330.289999961853 29000000.034999970347 27870000.013999938965 3962123.065000057220 60381.703987834 2024-03-12T16:53:44.548863+00:00 19994330.292999979109 28999999.968000050634 27870000.001999970526 3966647.995000004768 60381.703999310 2024-03-12T16:53:45.540366+00:00 19994330.287000060081 29000000.008999940008 27870000.047000050545 3964211.051999927033 60381.704010963 2024-03-12T16:53:46.547246+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3957875.934000014793 60381.704022439 2024-03-12T16:53:47.538749+00:00 19994330.287999991328 28999999.969000101089 27869999.993999961764 3961092.022000073921 60381.704034093 2024-03-12T16:53:48.545628+00:00 19994330.292999979109 29000000.025999899954 27869999.971999999136 3961395.977999926079 60381.704045569 2024-03-12T16:53:49.537131+00:00 19994330.291000008583 28999999.997000098228 27870000.024000048637 3963160.006000041962 60381.704057228 2024-03-12T16:53:50.544506+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3961399.024000049103 60381.704068698 2024-03-12T16:53:51.535514+00:00 19994330.292000059038 28999999.993999999017 27869999.967999938875 3960387.054999948014 60381.704080358 2024-03-12T16:53:52.542889+00:00 19994330.286000009626 28999999.986999999732 27870000.026999998838 3965247.909000039101 60381.704092011 2024-03-12T16:53:53.549768+00:00 19994330.291000008583 29000000.010999988765 27869999.989000000060 3959173.953999996185 60381.704103487 2024-03-12T16:53:54.541271+00:00 19994330.287000000477 29000000.000000011176 27869999.999000001699 3962435.052999972831 60381.704115141 2024-03-12T16:53:55.548150+00:00 19994330.293000001460 28999999.998999979347 27870000.030999999493 3966264.060999989975 60381.704126616 2024-03-12T16:53:56.539653+00:00 19994330.289000000805 28999999.986000001431 27869999.964999999851 3962219.031000018120 60381.704138270 2024-03-12T16:53:57.546533+00:00 19994330.292000010610 29000000.000000000000 27870000.018000010401 3965582.888000010978 60381.704149746 2024-03-12T16:53:58.538036+00:00 19994330.291999999434 29000000.008000019938 27869999.949999991804 3963434.934000014793 60381.704161405 2024-03-12T16:53:59.545411+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3965513.117999910843 60381.704172875 2024-03-12T16:54:00.536418+00:00 19994330.292000029236 29000000.042999979109 27870000.028999980539 3963957.035000085831 60381.704184534 2024-03-12T16:54:01.543793+00:00 19994330.287999991328 28999999.947000030428 27869999.988000039011 3966718.969999908935 60381.704196005 2024-03-12T16:54:02.534800+00:00 19994330.289999991655 29000000.010999981314 27870000.018000010401 3968503.918000102043 60381.704207664 2024-03-12T16:54:03.542176+00:00 19994330.289000000805 28999999.986000001431 27869999.950999978930 3962337.100999950897 60381.704219318 2024-03-12T16:54:04.549055+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3963601.909999967087 60381.704230794 2024-03-12T16:54:05.540558+00:00 19994330.293999999762 28999999.977999988943 27869999.993999961764 3965801.001000047196 60381.704242447 2024-03-12T16:54:06.547438+00:00 19994330.288999971002 29000000.028999980539 27870000.001000050455 3964324.055999993812 60381.704253923 2024-03-12T16:54:07.538941+00:00 19994330.291000008583 29000000.025000039488 27870000.028000000864 3965482.009999989998 60381.704265577 2024-03-12T16:54:08.545820+00:00 19994330.291000008583 28999999.949000000954 27870000.008999999613 3967273.950000048149 60381.704277053 2024-03-12T16:54:09.537323+00:00 19994330.290000021458 29000000.026999950409 27869999.972999989986 3969385.080999969970 60381.704288712 2024-03-12T16:54:10.544698+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3968160.919999957085 60381.704300182 2024-03-12T16:54:11.535705+00:00 19994330.286000009626 28999999.991000059992 27869999.935999989510 3966756.095000029076 60381.704311841 2024-03-12T16:54:12.543080+00:00 19994330.293999969959 28999999.972999930382 27870000.024999979883 3963121.886000037193 60381.704323317 2024-03-12T16:54:13.534584+00:00 19994330.291999999434 29000000.003000020981 27870000.034999970347 3959506.987999916077 60381.704334971 2024-03-12T16:54:14.541463+00:00 19994330.291999999434 29000000.001999970526 27869999.988000039011 3967131.055000067223 60381.704346630 2024-03-12T16:54:15.548838+00:00 19994330.288000050932 29000000.008000019938 27869999.991000059992 3965997.977999926079 60381.704358100 2024-03-12T16:54:16.539845+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3961571.981000065804 60381.704369760 2024-03-12T16:54:17.547221+00:00 19994330.290000021458 29000000.045000080019 27870000.012999888510 3966151.046000003815 60381.704381235 2024-03-12T16:54:18.538724+00:00 19994330.288999971002 28999999.990999940783 27870000.006000038236 3960320.983000040054 60381.704392889 2024-03-12T16:54:19.545603+00:00 19994330.291999999434 28999999.995000001043 27869999.963000059128 3962688.084999918938 60381.704404365 2024-03-12T16:54:20.537106+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3960978.037000060081 60381.704416018 2024-03-12T16:54:21.543985+00:00 19994330.289999961853 28999999.970000028610 27870000.011999960989 3968863.901999949943 60381.704427494 2024-03-12T16:54:22.535489+00:00 19994330.292999979109 29000000.026000019163 27869999.967000011355 3965750.085000038147 60381.704439148 2024-03-12T16:54:23.542368+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3964275.944000006188 60381.704450807 2024-03-12T16:54:24.549743+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3961832.980999947060 60381.704462277 2024-03-12T16:54:25.540750+00:00 19994330.289999961853 28999999.977999929339 27870000.004000071436 3962536.968000053894 60381.704473936 2024-03-12T16:54:26.548125+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3959749.949999928009 60381.704485412 2024-03-12T16:54:27.539629+00:00 19994330.291000008583 28999999.978000000119 27869999.929999951273 3964087.120000004768 60381.704497066 2024-03-12T16:54:28.546508+00:00 19994330.289999961853 29000000.008000001311 27870000.045000080019 3960314.910000085831 60381.704508542 2024-03-12T16:54:29.538011+00:00 19994330.297000050545 29000000.002000000328 27870000.028999920934 3952078.024999976158 60381.704520196 2024-03-12T16:54:30.544890+00:00 19994330.286000009626 29000000.009999990463 27869999.954999998212 3964168.960999966133 60381.704531671 2024-03-12T16:54:31.536393+00:00 19994330.291000008583 28999999.986000020057 27869999.993000000715 3963790.047000051010 60381.704543325 2024-03-12T16:54:32.543273+00:00 19994330.287999991328 29000000.002000000328 27869999.995999999344 3962003.970999956131 60381.704554801 2024-03-12T16:54:33.534776+00:00 19994330.291999939829 29000000.011999990791 27870000.008000001311 3962644.103999971878 60381.704566455 2024-03-12T16:54:34.541655+00:00 19994330.288000110537 28999999.984999980778 27869999.991000000387 3966094.024999976158 60381.704578114 2024-03-12T16:54:35.549030+00:00 19994330.290999889374 29000000.028000030667 27870000.018999990076 3966772.870000004768 60381.704589589 2024-03-12T16:54:36.540533+00:00 19994330.293000098318 29000000.004999998957 27870000.038000021130 3969605.105000019073 60381.704601243 2024-03-12T16:54:37.547413+00:00 19994330.291999939829 28999999.977000001818 27869999.972999989986 3965758.893000007141 60381.704612719 2024-03-12T16:54:38.538916+00:00 19994330.287000060081 28999999.978999968618 27870000.002999991179 3961189.128000020981 60381.704624378 2024-03-12T16:54:39.546291+00:00 19994330.288999918848 28999999.976000010967 27869999.967000011355 3967570.934000014793 60381.704635848 2024-03-12T16:54:40.537298+00:00 19994330.290000081062 29000000.051999989897 27870000.004999998957 3961636.899999976158 60381.704647508 2024-03-12T16:54:41.544673+00:00 19994330.287999991328 28999999.985000010580 27870000.045000020415 3963647.126000047196 60381.704658978 2024-03-12T16:54:42.535680+00:00 19994330.291000008583 28999999.970000028610 27869999.964999970049 3963921.052999972831 60381.704670637 2024-03-12T16:54:43.543056+00:00 19994330.296999931335 28999999.992999970913 27869999.988000039011 3964777.865999937057 60381.704682107 2024-03-12T16:54:44.534063+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3966276.007000089157 60381.704693767 2024-03-12T16:54:45.541438+00:00 19994330.290000081062 29000000.008999999613 27869999.993999961764 3965662.957000017166 60381.704705420 2024-03-12T16:54:46.548317+00:00 19994330.287999991328 29000000.024999979883 27870000.020000040531 3957583.120999931823 60381.704716896 2024-03-12T16:54:47.539821+00:00 19994330.291000001132 29000000.003000020981 27870000.016999959946 3961436.922999978065 60381.704728550 2024-03-12T16:54:48.546700+00:00 19994330.287000000477 29000000.014999989420 27870000.007000029087 3964093.002000092994 60381.704740026 2024-03-12T16:54:49.538203+00:00 19994330.291000001132 28999999.970000028610 27869999.987999979407 3965628.963999987114 60381.704751685 2024-03-12T16:54:50.545578+00:00 19994330.291999999434 29000000.011999960989 27869999.981000069529 3960964.049999951851 60381.704763155 2024-03-12T16:54:51.536585+00:00 19994330.290999989957 28999999.995000001043 27869999.989999890327 3966304.001999973785 60381.704774814 2024-03-12T16:54:52.543960+00:00 19994330.290000010282 29000000.003999948502 27869999.994000080973 3961656.876999973785 60381.704786284 2024-03-12T16:54:53.534968+00:00 19994330.292999979109 28999999.988000039011 27870000.069999929518 3962432.161000012886 60381.704797944 2024-03-12T16:54:54.542343+00:00 19994330.288000021130 29000000.001000050455 27869999.955000039190 3963319.930999993812 60381.704809419 2024-03-12T16:54:55.533846+00:00 19994330.289999991655 29000000.018999930471 27869999.998999949545 3963630.037000060081 60381.704821073 2024-03-12T16:54:56.540725+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3958282.057000041008 60381.704832733 2024-03-12T16:54:57.548101+00:00 19994330.292999979109 28999999.962000008672 27869999.981000069529 3963436.012999891769 60381.704844203 2024-03-12T16:54:58.539108+00:00 19994330.291999999434 29000000.008000019938 27869999.949999928474 3963145.851000071038 60381.704855862 2024-03-12T16:54:59.546483+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3964242.115999937057 60381.704867338 2024-03-12T16:55:00.537986+00:00 19994330.288999971002 29000000.013999938965 27870000.037999991328 3962508.049000024796 60381.704878991 2024-03-12T16:55:01.544865+00:00 19994330.291000008583 28999999.987000111490 27870000.022999998182 3965492.904000043869 60381.704890467 2024-03-12T16:55:02.536368+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3964578.980999947060 60381.704902126 2024-03-12T16:55:03.543744+00:00 19994330.287000000477 28999999.993999961764 27869999.968000050634 3964718.019000052940 60381.704913597 2024-03-12T16:55:04.534751+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3961841.033999919891 60381.704925256 2024-03-12T16:55:05.542126+00:00 19994330.291999999434 28999999.991999998689 27869999.983999971300 3964143.957000017166 60381.704936726 2024-03-12T16:55:06.533132+00:00 19994330.294000029564 29000000.026999998838 27870000.019000049680 3965185.013000010978 60381.704948385 2024-03-12T16:55:07.540509+00:00 19994330.288999971002 28999999.989000011235 27869999.993000030518 3961841.988000034820 60381.704960045 2024-03-12T16:55:08.547884+00:00 19994330.289000030607 28999999.989000011235 27870000.041000008583 3967516.072000027169 60381.704971515 2024-03-12T16:55:09.538891+00:00 19994330.289999961853 28999999.981999989599 27869999.971000000834 3960710.959999918938 60381.704983174 2024-03-12T16:55:10.546266+00:00 19994330.291000008583 29000000.004000011832 27870000.008000008762 3958344.106999992859 60381.704994650 2024-03-12T16:55:11.537769+00:00 19994330.287000000477 29000000.013999998569 27869999.984999999404 3960800.833000063896 60381.705006304 2024-03-12T16:55:12.544648+00:00 19994330.293000038713 28999999.980000019073 27870000.017999991775 3961513.075000048149 60381.705017779 2024-03-12T16:55:13.536152+00:00 19994330.287999991328 29000000.013999998569 27869999.984000001103 3965956.964999914169 60381.705029433 2024-03-12T16:55:14.543031+00:00 19994330.294000029564 29000000.026999950409 27870000.034000009298 3966777.019000052940 60381.705040909 2024-03-12T16:55:15.534534+00:00 19994330.289999961853 28999999.950000051409 27869999.993999991566 3961664.041000009049 60381.705052569 2024-03-12T16:55:16.541909+00:00 19994330.289000030607 29000000.030999958515 27869999.966000020504 3963667.911000012886 60381.705064222 2024-03-12T16:55:17.548789+00:00 19994330.292999979109 29000000.001000050455 27870000.008999999613 3962269.972999929916 60381.705075698 2024-03-12T16:55:18.540292+00:00 19994330.289000030607 28999999.955999970436 27869999.973999980837 3960081.018000007141 60381.705087352 2024-03-12T16:55:19.547171+00:00 19994330.286999940872 29000000.028999980539 27870000.065000001341 3961129.970000029076 60381.705098827 2024-03-12T16:55:20.538674+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3964544.133999944199 60381.705110487 2024-03-12T16:55:21.546049+00:00 19994330.294999960810 29000000.008999999613 27869999.981000009924 3961988.985000013839 60381.705121957 2024-03-12T16:55:22.537056+00:00 19994330.289999961853 28999999.957000080496 27869999.972999989986 3961641.897000073921 60381.705133616 2024-03-12T16:55:23.544432+00:00 19994330.288000110537 29000000.021999958903 27870000.040000021458 3960848.097999929916 60381.705145086 2024-03-12T16:55:24.535439+00:00 19994330.292999979109 29000000.018999930471 27870000.001999970526 3959990.953000069130 60381.705156745 2024-03-12T16:55:25.542814+00:00 19994330.286999940872 29000000.004999998957 27870000.025000039488 3963398.077999948990 60381.705168216 2024-03-12T16:55:26.533821+00:00 19994330.291000008583 29000000.006000038236 27869999.965999960899 3963509.960999966133 60381.705179875 2024-03-12T16:55:27.541196+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3960868.866000055801 60381.705191534 2024-03-12T16:55:28.548571+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3961564.036000012886 60381.705203004 2024-03-12T16:55:29.539579+00:00 19994330.291999939829 29000000.006000038236 27870000.026999950409 3961073.983999968041 60381.705214664 2024-03-12T16:55:30.546954+00:00 19994330.290000081062 28999999.998999949545 27869999.995000001043 3968447.174000024796 60381.705226140 2024-03-12T16:55:31.538457+00:00 19994330.291999939829 29000000.012000080198 27869999.958999991417 3962848.909999967087 60381.705237793 2024-03-12T16:55:32.545336+00:00 19994330.289000030607 28999999.977000001818 27870000.045000080019 3965480.963999987114 60381.705249269 2024-03-12T16:55:33.536840+00:00 19994330.287999991328 29000000.005999919027 27869999.952000018209 3962851.017000079155 60381.705260923 2024-03-12T16:55:34.543718+00:00 19994330.291000008583 29000000.012000080198 27870000.038999918848 3966805.014999986161 60381.705272398 2024-03-12T16:55:35.535222+00:00 19994330.291999939829 28999999.995000001043 27870000.003000020981 3964239.904999970924 60381.705284052 2024-03-12T16:55:36.542101+00:00 19994330.287000060081 28999999.997999910265 27869999.978999968618 3961957.008999944199 60381.705295528 2024-03-12T16:55:37.533604+00:00 19994330.289000030607 28999999.994000080973 27870000.002000089735 3965702.042000054847 60381.705307188 2024-03-12T16:55:38.540979+00:00 19994330.294999960810 29000000.008999940008 27869999.962999939919 3960034.108999968041 60381.705318841 2024-03-12T16:55:39.547859+00:00 19994330.289999961853 29000000.018000010401 27870000.072000030428 3961934.939000010025 60381.705330317 2024-03-12T16:55:40.539362+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3960288.042999982834 60381.705341971 2024-03-12T16:55:41.546241+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3961315.004000068177 60381.705353446 2024-03-12T16:55:42.537744+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3964300.010999917984 60381.705365106 2024-03-12T16:55:43.545119+00:00 19994330.289000000805 29000000.017999991775 27869999.968999978155 3962080.929000020027 60381.705376576 2024-03-12T16:55:44.536127+00:00 19994330.290999989957 29000000.008000001311 27870000.049000021070 3964043.958999990951 60381.705388235 2024-03-12T16:55:45.543502+00:00 19994330.295000001788 28999999.989999990910 27869999.986999988556 3963208.082000017166 60381.705399705 2024-03-12T16:55:46.534509+00:00 19994330.287000000477 28999999.997000008821 27869999.968999978155 3961648.988000034820 60381.705411364 2024-03-12T16:55:47.541884+00:00 19994330.288999989629 28999999.997999999672 27870000.004999998957 3962379.039999961853 60381.705422840 2024-03-12T16:55:48.533387+00:00 19994330.292000029236 29000000.008000019938 27870000.030000001192 3963507.046000003815 60381.705434494 2024-03-12T16:55:49.540267+00:00 19994330.287999991328 29000000.017000019550 27869999.935999989510 3963531.881999969017 60381.705446153 2024-03-12T16:55:50.547642+00:00 19994330.291000008583 28999999.960999969393 27870000.037999998778 3964869.065000057220 60381.705457629 2024-03-12T16:55:51.539145+00:00 19994330.287000000477 29000000.041000008583 27870000.021000001580 3964053.967999935150 60381.705469283 2024-03-12T16:55:52.546024+00:00 19994330.294999990612 28999999.991000000387 27869999.986000001431 3958468.996999999974 60381.705480759 2024-03-12T16:55:53.537527+00:00 19994330.289999991655 28999999.984000030905 27870000.008000019938 3964710.938999999780 60381.705492418 2024-03-12T16:55:54.544902+00:00 19994330.287999991328 29000000.020999971777 27870000.000999990851 3964436.104999999981 60381.705503888 2024-03-12T16:55:55.535910+00:00 19994330.290000021458 28999999.987999979407 27870000.006000008434 3962397.882999998983 60381.705515547 2024-03-12T16:55:56.543285+00:00 19994330.291999999434 28999999.987000048161 27869999.977000001818 3962206.124999998137 60381.705527017 2024-03-12T16:55:57.534293+00:00 19994330.290000021458 29000000.024999979883 27869999.987999979407 3965590.922999999952 60381.705538677 2024-03-12T16:55:58.541667+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3960154.041999998968 60381.705550152 2024-03-12T16:55:59.533171+00:00 19994330.291999999434 28999999.955999970436 27869999.992999970913 3966030.948000003118 60381.705561806 2024-03-12T16:56:00.540050+00:00 19994330.288999971002 29000000.064000010490 27870000.008999999613 3961572.973999996204 60381.705573466 2024-03-12T16:56:01.547425+00:00 19994330.291000008583 28999999.993999961764 27870000.058000031859 3963594.109000004828 60381.705584936 2024-03-12T16:56:02.538432+00:00 19994330.293000038713 29000000.025000099093 27869999.932999968529 3965442.944999999832 60381.705596595 2024-03-12T16:56:03.545807+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3963211.030000001192 60381.705608071 2024-03-12T16:56:04.537310+00:00 19994330.289999961853 28999999.974000100046 27869999.992000039667 3962993.927999996115 60381.705619724 2024-03-12T16:56:05.544190+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3962644.028000005055 60381.705631195 2024-03-12T16:56:06.535197+00:00 19994330.291000008583 28999999.981999989599 27869999.931999981403 3963095.009999997914 60381.705642854 2024-03-12T16:56:07.542572+00:00 19994330.287999931723 29000000.008999940008 27870000.077000018209 3964571.967000000179 60381.705654324 2024-03-12T16:56:08.533579+00:00 19994330.292000059038 29000000.014000058174 27869999.975999951363 3963254.949000000954 60381.705665983 2024-03-12T16:56:09.540954+00:00 19994330.294000029564 29000000.023999929428 27870000.016000028700 3958919.083000003826 60381.705677637 2024-03-12T16:56:10.547834+00:00 19994330.289999961853 28999999.963000059128 27869999.947000030428 3967471.923999994993 60381.705689113 2024-03-12T16:56:11.539337+00:00 19994330.289000030607 29000000.008999940008 27870000.039000030607 3961672.064999998081 60381.705700772 2024-03-12T16:56:12.546712+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3960841.018000007141 60381.705712242 2024-03-12T16:56:13.537719+00:00 19994330.287999991328 28999999.982999920845 27869999.937000039965 3968354.028999999166 60381.705723901 2024-03-12T16:56:14.545095+00:00 19994330.292999979109 29000000.011000040919 27870000.024999979883 3962208.961999997031 60381.705735371 2024-03-12T16:56:15.536102+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3961666.035999997985 60381.705747031 2024-03-12T16:56:16.543477+00:00 19994330.292999979109 29000000.016000028700 27869999.987999919802 3963026.925999999046 60381.705758501 2024-03-12T16:56:17.534484+00:00 19994330.291000008583 28999999.974999900907 27869999.996000051498 3967365.017000005115 60381.705770161 2024-03-12T16:56:18.541858+00:00 19994330.289999961853 29000000.024000000209 27870000.018999930471 3959860.004999995232 60381.705781630 2024-03-12T16:56:19.532867+00:00 19994330.289000030607 28999999.978999990970 27869999.981999989599 3959072.035999997985 60381.705793290 2024-03-12T16:56:20.540242+00:00 19994330.291000008583 29000000.011000011116 27869999.999000068754 3961118.010000004899 60381.705804944 2024-03-12T16:56:21.547121+00:00 19994330.286999940872 28999999.989999990910 27869999.993999961764 3960440.002999991179 60381.705816419 2024-03-12T16:56:22.538624+00:00 19994330.291000008583 29000000.012000009418 27869999.978000041097 3965874.895999997854 60381.705828073 2024-03-12T16:56:23.545503+00:00 19994330.292000059038 29000000.000000000000 27870000.054999951273 3965737.085000007879 60381.705839549 2024-03-12T16:56:24.537007+00:00 19994330.289999961853 28999999.970999989659 27869999.973000049591 3963591.933999999892 60381.705851208 2024-03-12T16:56:25.544382+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3965266.120000004768 60381.705862678 2024-03-12T16:56:26.535389+00:00 19994330.291000008583 29000000.035000029951 27870000.035999998450 3959767.014999986161 60381.705874338 2024-03-12T16:56:27.542764+00:00 19994330.292000059038 28999999.967000011355 27869999.993000000715 3961231.937999994028 60381.705885808 2024-03-12T16:56:28.533771+00:00 19994330.287999991328 29000000.034999970347 27869999.993999999017 3962881.017000020016 60381.705897467 2024-03-12T16:56:29.541147+00:00 19994330.289999961853 29000000.005999978632 27870000.038999989629 3962398.916000009049 60381.705908937 2024-03-12T16:56:30.532154+00:00 19994330.289000030607 28999999.968000050634 27869999.958999991417 3964099.111999989022 60381.705920597 2024-03-12T16:56:31.539529+00:00 19994330.289000030607 29000000.015999969095 27869999.992000009865 3963703.912000000011 60381.705932250 2024-03-12T16:56:32.546408+00:00 19994330.292999979109 28999999.984000030905 27870000.006000008434 3966983.027000010014 60381.705943726 2024-03-12T16:56:33.537911+00:00 19994330.291999939829 29000000.008999940008 27869999.963999990374 3958567.967999995220 60381.705955385 2024-03-12T16:56:34.545287+00:00 19994330.287000060081 29000000.004000011832 27870000.041000008583 3966018.981000006199 60381.705966855 2024-03-12T16:56:35.536294+00:00 19994330.289999999106 29000000.008999999613 27869999.962999969721 3961888.986999989022 60381.705978515 2024-03-12T16:56:36.543669+00:00 19994330.289000000805 29000000.000999990851 27870000.024000048637 3961841.995000004768 60381.705989985 2024-03-12T16:56:37.534676+00:00 19994330.291999999434 28999999.990000009537 27869999.984999950975 3964577.093999981880 60381.706001644 2024-03-12T16:56:38.542051+00:00 19994330.293000008911 29000000.009000059217 27870000.012000020593 3960969.964000015985 60381.706013114 2024-03-12T16:56:39.533059+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3967864.972000002861 60381.706024773 2024-03-12T16:56:40.540434+00:00 19994330.291999999434 28999999.998999949545 27870000.008000019938 3962043.083999990951 60381.706036427 2024-03-12T16:56:41.547313+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3964186.893999993801 60381.706047903 2024-03-12T16:56:42.538815+00:00 19994330.289999991655 28999999.981999989599 27869999.972999989986 3965106.979000002146 60381.706059556 2024-03-12T16:56:43.545695+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3959516.995999991894 60381.706071032 2024-03-12T16:56:44.537198+00:00 19994330.289000000805 28999999.996999979019 27869999.989999949932 3961309.048000007868 60381.706082692 2024-03-12T16:56:45.544574+00:00 19994330.289999991655 29000000.032999988645 27869999.974000100046 3960397.016000003088 60381.706094162 2024-03-12T16:56:46.535581+00:00 19994330.289000000805 28999999.968000050634 27869999.978999968618 3963381.930999993812 60381.706105821 2024-03-12T16:56:47.542955+00:00 19994330.292999979109 28999999.978999968618 27870000.034000039101 3961770.038000016939 60381.706117291 2024-03-12T16:56:48.533963+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3965196.080999999773 60381.706128951 2024-03-12T16:56:49.541339+00:00 19994330.289999961853 29000000.014000058174 27869999.992999911308 3960179.993000001181 60381.706140426 2024-03-12T16:56:50.532842+00:00 19994330.293000038713 28999999.986999988556 27870000.054000020027 3959521.977999985218 60381.706152080 2024-03-12T16:56:51.539721+00:00 19994330.284999970347 28999999.978000041097 27869999.927000049502 3968251.942000002135 60381.706163740 2024-03-12T16:56:52.547096+00:00 19994330.293000038713 29000000.040999889374 27870000.062000039965 3961344.141000003088 60381.706175209 2024-03-12T16:56:53.538103+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3962560.965999991167 60381.706186869 2024-03-12T16:56:54.545478+00:00 19994330.291999999434 28999999.993000030518 27869999.944000009447 3962049.837000011932 60381.706198339 2024-03-12T16:56:55.536486+00:00 19994330.291999999434 28999999.982999999076 27870000.021000031382 3960020.016999990214 60381.706209999 2024-03-12T16:56:56.543861+00:00 19994330.287999991328 29000000.017999991775 27869999.997999910265 3964919.076000005007 60381.706221468 2024-03-12T16:56:57.534868+00:00 19994330.294000029564 29000000.020000010729 27870000.030000090599 3963237.993000001181 60381.706233128 2024-03-12T16:56:58.542243+00:00 19994330.283999979496 28999999.993999991566 27870000.001999970526 3963675.978000015020 60381.706244604 2024-03-12T16:56:59.533746+00:00 19994330.292999979109 28999999.988000020385 27869999.995000001043 3961800.023999959230 60381.706256257 2024-03-12T16:57:00.540625+00:00 19994330.290000021458 29000000.046999990940 27870000.044999960810 3966763.933000028133 60381.706267733 2024-03-12T16:57:01.532128+00:00 19994330.291999939829 29000000.004999998957 27869999.971999999136 3966517.158999979030 60381.706279392 2024-03-12T16:57:02.539504+00:00 19994330.289000030607 28999999.955000009388 27869999.975000020117 3960732.002000033855 60381.706291046 2024-03-12T16:57:03.546384+00:00 19994330.292999979109 28999999.997999999672 27870000.008000019938 3966788.913999975193 60381.706302522 2024-03-12T16:57:04.537887+00:00 19994330.292000059038 29000000.028999980539 27869999.993000000715 3964179.037000000011 60381.706314175 2024-03-12T16:57:05.544766+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3967104.986000000965 60381.706325651 2024-03-12T16:57:06.536269+00:00 19994330.289999961853 28999999.997000038624 27869999.984000001103 3963549.005999981891 60381.706337311 2024-03-12T16:57:07.543644+00:00 19994330.287999991328 28999999.979999959469 27870000.008000001311 3960653.935000001919 60381.706348781 2024-03-12T16:57:08.534651+00:00 19994330.291000008583 28999999.989000018686 27869999.988000009209 3960056.986000000965 60381.706360440 2024-03-12T16:57:09.542026+00:00 19994330.292000059038 29000000.028999980539 27870000.041000008583 3963479.049000024796 60381.706371910 2024-03-12T16:57:10.533033+00:00 19994330.291000008583 29000000.010000050068 27869999.977999988943 3962114.026000022888 60381.706383570 2024-03-12T16:57:11.540409+00:00 19994330.288999918848 28999999.985999941826 27869999.981999989599 3958431.061999977101 60381.706395039 2024-03-12T16:57:12.531416+00:00 19994330.290000081062 28999999.997000038624 27870000.072000030428 3962108.953999996185 60381.706406699 2024-03-12T16:57:13.538791+00:00 19994330.289999961853 29000000.016999959946 27869999.918999969959 3965743.839999973774 60381.706418353 2024-03-12T16:57:14.545670+00:00 19994330.291000008583 29000000.019000049680 27870000.057000041008 3962173.104000031948 60381.706429828 2024-03-12T16:57:15.537173+00:00 19994330.286000009626 28999999.949999928474 27869999.958000000566 3956775.050000011921 60381.706441488 2024-03-12T16:57:16.544549+00:00 19994330.293999910355 29000000.003000020981 27870000.008999940008 3957510.965999960899 60381.706452958 2024-03-12T16:57:17.535556+00:00 19994330.290000081062 29000000.052999969572 27870000.054000020027 3956046.026000022888 60381.706464618 2024-03-12T16:57:18.542931+00:00 19994330.292999979109 28999999.967000011355 27869999.959999978542 3964000.958999990951 60381.706476087 2024-03-12T16:57:19.533939+00:00 19994330.289000030607 28999999.999000068754 27869999.971000019461 3957016.850000023842 60381.706487747 2024-03-12T16:57:20.541314+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3962757.194999992847 60381.706499217 2024-03-12T16:57:21.532321+00:00 19994330.286999940872 29000000.007999900728 27870000.019999980927 3961350.968999981880 60381.706510876 2024-03-12T16:57:22.539696+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3962325.035000026226 60381.706522530 2024-03-12T16:57:23.546575+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3963891.056999980938 60381.706534006 2024-03-12T16:57:24.538078+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3960572.875000000000 60381.706545659 2024-03-12T16:57:25.544958+00:00 19994330.294000029564 28999999.996000051498 27870000.016000028700 3962628.998000026215 60381.706557135 2024-03-12T16:57:26.536461+00:00 19994330.291999939829 28999999.970000028610 27869999.946999911219 3964184.032000004780 60381.706568789 2024-03-12T16:57:27.543340+00:00 19994330.289999961853 29000000.052999969572 27870000.072000030428 3962773.033999979030 60381.706580264 2024-03-12T16:57:28.534843+00:00 19994330.291000001132 28999999.978999968618 27869999.981000069529 3960193.929000020027 60381.706591924 2024-03-12T16:57:29.542218+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3957051.960999966133 60381.706603394 2024-03-12T16:57:30.533226+00:00 19994330.289000000805 29000000.022000070661 27869999.980000019073 3955776.111000000965 60381.706615053 2024-03-12T16:57:31.540601+00:00 19994330.291000001132 28999999.963999990374 27869999.947999950498 3962778.988000034820 60381.706626523 2024-03-12T16:57:32.531608+00:00 19994330.291000008583 29000000.004000000656 27870000.024999979883 3962970.996999979019 60381.706638183 2024-03-12T16:57:33.538983+00:00 19994330.291999999434 29000000.000999998301 27870000.040000081062 3956956.973999977112 60381.706649836 2024-03-12T16:57:34.545862+00:00 19994330.291000008583 29000000.054999988526 27870000.019999980927 3960652.072000027169 60381.706661312 2024-03-12T16:57:35.537365+00:00 19994330.289999991655 28999999.925999999046 27869999.952999949455 3961387.013000010978 60381.706672972 2024-03-12T16:57:36.544741+00:00 19994330.289999991655 29000000.005000010133 27869999.983000040054 3962400.952999948990 60381.706684441 2024-03-12T16:57:37.535748+00:00 19994330.291999999434 29000000.039000000805 27870000.070999979973 3962476.944000006188 60381.706696101 2024-03-12T16:57:38.543123+00:00 19994330.286000009626 28999999.987999979407 27869999.932999968529 3964344.076000034809 60381.706707577 2024-03-12T16:57:39.534626+00:00 19994330.291000008583 29000000.004000011832 27870000.032000061125 3966001.875000000000 60381.706719230 2024-03-12T16:57:40.541505+00:00 19994330.290999978781 28999999.987999979407 27869999.937999960035 3966277.102999985218 60381.706730706 2024-03-12T16:57:41.533008+00:00 19994330.289000000805 29000000.013000011444 27870000.039999961853 3963872.948000013828 60381.706742360 2024-03-12T16:57:42.539888+00:00 19994330.292999979109 28999999.958000000566 27869999.991000059992 3964438.937999964226 60381.706753836 2024-03-12T16:57:43.531391+00:00 19994330.290000021458 29000000.037999991328 27870000.013999998569 3962703.075000048149 60381.706765495 2024-03-12T16:57:44.538766+00:00 19994330.290000021458 28999999.992000039667 27869999.986000001431 3960632.976999998093 60381.706777149 2024-03-12T16:57:45.545645+00:00 19994330.284999970347 28999999.993999961764 27870000.059999998659 3962861.029999970924 60381.706788625 2024-03-12T16:57:46.537149+00:00 19994330.292999979109 28999999.986000001431 27869999.934000000358 3961952.067000031006 60381.706800278 2024-03-12T16:57:47.544028+00:00 19994330.288000050932 29000000.012000020593 27870000.024000000209 3960050.875000000000 60381.706811754 2024-03-12T16:57:48.535531+00:00 19994330.293999969959 29000000.023999989033 27870000.030000001192 3967985.024999976158 60381.706823408 2024-03-12T16:57:49.542410+00:00 19994330.290000021458 28999999.993000030518 27870000.025999989361 3962006.986000000965 60381.706834883 2024-03-12T16:57:50.533913+00:00 19994330.291000008583 29000000.019999980927 27869999.937999989837 3957736.078000009060 60381.706846537 2024-03-12T16:57:51.540793+00:00 19994330.291000008583 28999999.967000011355 27870000.022999998182 3965217.987999976147 60381.706858013 2024-03-12T16:57:52.532296+00:00 19994330.288999971002 29000000.013000011444 27869999.994999971241 3961895.990000010002 60381.706869672 2024-03-12T16:57:53.539671+00:00 19994330.291999999434 28999999.977000001818 27869999.979000028223 3964139.949000000954 60381.706881142 2024-03-12T16:57:54.530677+00:00 19994330.287000060081 29000000.028000000864 27869999.991000000387 3965771.101000010967 60381.706892801 2024-03-12T16:57:55.538052+00:00 19994330.289999961853 29000000.000999931246 27870000.026000019163 3962113.911000012886 60381.706904455 2024-03-12T16:57:56.544932+00:00 19994330.291000008583 28999999.988000039011 27870000.010999981314 3964039.051999986172 60381.706915931 2024-03-12T16:57:57.536436+00:00 19994330.292999979109 28999999.999000068754 27869999.995999988168 3960095.954999982845 60381.706927591 2024-03-12T16:57:58.543811+00:00 19994330.291000008583 28999999.977000001818 27869999.984000030905 3959738.028999983799 60381.706939060 2024-03-12T16:57:59.534819+00:00 19994330.289000030607 29000000.041999939829 27870000.037999991328 3959523.024000049103 60381.706950720 2024-03-12T16:58:00.542193+00:00 19994330.286999940872 29000000.011000040919 27869999.986000001431 3963346.988999962807 60381.706962196 2024-03-12T16:58:01.533697+00:00 19994330.292000059038 28999999.973999980837 27869999.973999980837 3964633.976999998093 60381.706973849 2024-03-12T16:58:02.540576+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3959282.985000013839 60381.706985325 2024-03-12T16:58:03.532079+00:00 19994330.291999939829 29000000.019000049680 27870000.038999918848 3960981.064000010025 60381.706996979 2024-03-12T16:58:04.538958+00:00 19994330.290000081062 28999999.968999978155 27869999.961000081152 3961811.978999971878 60381.707008454 2024-03-12T16:58:05.530461+00:00 19994330.290999889374 29000000.006999969482 27870000.055999990553 3966113.018000007141 60381.707020114 2024-03-12T16:58:06.537836+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3962371.901000022888 60381.707031768 2024-03-12T16:58:07.544716+00:00 19994330.291000008583 28999999.944999929518 27869999.934999939054 3962951.067000031006 60381.707043243 2024-03-12T16:58:08.536218+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3962413.962000011932 60381.707054897 2024-03-12T16:58:09.543097+00:00 19994330.288000110537 29000000.028000000864 27869999.997999910265 3965600.029999970924 60381.707066373 2024-03-12T16:58:10.534601+00:00 19994330.293999910355 29000000.015000000596 27870000.055000070482 3959170.044000030030 60381.707078032 2024-03-12T16:58:11.541977+00:00 19994330.289000030607 28999999.985999990255 27869999.940999981016 3962690.961999893188 60381.707089502 2024-03-12T16:58:12.532983+00:00 19994330.289999961853 29000000.010000009090 27870000.021999958903 3963513.009999989998 60381.707101162 2024-03-12T16:58:13.540359+00:00 19994330.292000059038 28999999.985000010580 27869999.994000080973 3960072.906000018120 60381.707112632 2024-03-12T16:58:14.531366+00:00 19994330.287999991328 29000000.035999979824 27870000.022999998182 3961902.020000100136 60381.707124291 2024-03-12T16:58:15.538741+00:00 19994330.291000008583 29000000.002000000328 27870000.026999950409 3963763.043999909889 60381.707135945 2024-03-12T16:58:16.545621+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3959190.042999982834 60381.707147420 2024-03-12T16:58:17.537124+00:00 19994330.290000081062 28999999.996000021696 27870000.011000040919 3962158.009999989998 60381.707159074 2024-03-12T16:58:18.544003+00:00 19994330.288999918848 28999999.992999970913 27869999.962000008672 3961060.000000000000 60381.707170550 2024-03-12T16:58:19.535506+00:00 19994330.292000059038 28999999.993000030518 27869999.949000000954 3962505.002000092994 60381.707182209 2024-03-12T16:58:20.542881+00:00 19994330.291999939829 29000000.019999980927 27870000.016999959946 3957109.916999936104 60381.707193679 2024-03-12T16:58:21.533888+00:00 19994330.291000008583 28999999.958999991417 27870000.021000001580 3964147.116000055801 60381.707205339 2024-03-12T16:58:22.541264+00:00 19994330.287999998778 29000000.061999980360 27870000.035999998450 3958205.953999996185 60381.707216809 2024-03-12T16:58:23.532271+00:00 19994330.289999999106 28999999.970000028610 27869999.954999998212 3965309.980999947060 60381.707228468 2024-03-12T16:58:24.539646+00:00 19994330.287999998778 29000000.008000019938 27870000.061000000685 3957787.144999980927 60381.707239944 2024-03-12T16:58:25.531150+00:00 19994330.291000008583 28999999.960999969393 27869999.951000008732 3961120.904000043869 60381.707251603 2024-03-12T16:58:26.538525+00:00 19994330.289999991655 29000000.037000000477 27869999.987999979407 3959597.972000002861 60381.707263257 2024-03-12T16:58:27.545404+00:00 19994330.293000001460 28999999.966000020504 27870000.006000008434 3961520.021000028122 60381.707274733 2024-03-12T16:58:28.536907+00:00 19994330.292000010610 29000000.006000038236 27870000.008999999613 3955559.952999948990 60381.707286386 2024-03-12T16:58:29.543786+00:00 19994330.287000000477 29000000.036999940872 27869999.984000001103 3955867.944000006188 60381.707297862 2024-03-12T16:58:30.535289+00:00 19994330.292999979109 28999999.996999979019 27870000.010000020266 3957248.205999969970 60381.707309516 2024-03-12T16:58:31.542168+00:00 19994330.289000000805 29000000.006000038236 27870000.004000011832 3965454.804000020027 60381.707320991 2024-03-12T16:58:32.533672+00:00 19994330.287000000477 28999999.986999988556 27870000.002999961376 3962928.078000069130 60381.707332651 2024-03-12T16:58:33.541047+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3962412.033999919891 60381.707344121 2024-03-12T16:58:34.532054+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3956416.891000031959 60381.707355781 2024-03-12T16:58:35.539429+00:00 19994330.292999979109 29000000.008999940008 27870000.046000000089 3959650.077999948990 60381.707367251 2024-03-12T16:58:36.530436+00:00 19994330.289000030607 28999999.991000059992 27869999.966000020504 3957736.042000054847 60381.707378910 2024-03-12T16:58:37.537810+00:00 19994330.292999979109 29000000.013999938965 27870000.008999999613 3955385.927000045776 60381.707390569 2024-03-12T16:58:38.545187+00:00 19994330.286000009626 28999999.973000049591 27869999.982999980450 3962392.030999898911 60381.707402039 2024-03-12T16:58:39.536194+00:00 19994330.290999948978 29000000.041000008583 27870000.012000020593 3961091.001000047196 60381.707413699 2024-03-12T16:58:40.543569+00:00 19994330.288000050932 28999999.944000009447 27869999.949999928474 3959267.914999961853 60381.707425169 2024-03-12T16:58:41.534576+00:00 19994330.291999999434 29000000.019999980927 27870000.078999999911 3964111.106000065804 60381.707436828 2024-03-12T16:58:42.541952+00:00 19994330.289999961853 28999999.978000041097 27869999.884000059217 3957753.925999999046 60381.707448304 2024-03-12T16:58:43.533455+00:00 19994330.293000038713 29000000.037999991328 27870000.111999988556 3965332.110999941826 60381.707459957 2024-03-12T16:58:44.540334+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3959152.929000020027 60381.707471433 2024-03-12T16:58:45.531837+00:00 19994330.291999999434 29000000.024999979883 27870000.008999940008 3959776.991000055801 60381.707483087 2024-03-12T16:58:46.538716+00:00 19994330.287999991328 28999999.973999999464 27869999.962000008672 3959873.913999915123 60381.707494562 2024-03-12T16:58:47.530219+00:00 19994330.291000008583 28999999.989999998361 27870000.000999931246 3962791.101000071038 60381.707506222 2024-03-12T16:58:48.537595+00:00 19994330.287999991328 29000000.006000000983 27869999.993000030518 3959824.881999969017 60381.707517876 2024-03-12T16:58:49.544474+00:00 19994330.289999961853 29000000.015999998897 27870000.006000038236 3955754.082000017166 60381.707529352 2024-03-12T16:58:50.535977+00:00 19994330.291000008583 29000000.031999990344 27870000.054999951273 3959676.019999980927 60381.707541005 2024-03-12T16:58:51.542856+00:00 19994330.294000029564 28999999.990000009537 27869999.939000010490 3964203.965999960899 60381.707552481 2024-03-12T16:58:52.534360+00:00 19994330.287999991328 28999999.958000000566 27870000.047000050545 3962875.930000067223 60381.707564141 2024-03-12T16:58:53.541735+00:00 19994330.289000030607 29000000.012999981642 27869999.972999930382 3958500.105999947060 60381.707575610 2024-03-12T16:58:54.532742+00:00 19994330.289999961853 29000000.005999978632 27869999.977000001818 3961500.004999995232 60381.707587270 2024-03-12T16:58:55.540117+00:00 19994330.290000081062 29000000.002000030130 27870000.017000079155 3961935.905000091065 60381.707598740 2024-03-12T16:58:56.531124+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3960624.047999978065 60381.707610399 2024-03-12T16:58:57.538499+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3962533.985000013839 60381.707622053 2024-03-12T16:58:58.545379+00:00 19994330.296000000089 29000000.010999981314 27869999.954999919981 3961249.079999924172 60381.707633529 2024-03-12T16:58:59.536881+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3956249.976999998093 60381.707645182 2024-03-12T16:59:00.543760+00:00 19994330.289999961853 28999999.947000030428 27869999.947000000626 3957714.894999980927 60381.707656658 2024-03-12T16:59:01.535264+00:00 19994330.291000008583 29000000.022000011057 27869999.986999999732 3960974.036000012886 60381.707668312 2024-03-12T16:59:02.542143+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3960878.074000000954 60381.707679788 2024-03-12T16:59:03.533646+00:00 19994330.288999918848 29000000.003999948502 27869999.995000001043 3959454.042000054847 60381.707691441 2024-03-12T16:59:04.540526+00:00 19994330.290000081062 28999999.988000039011 27869999.991000011563 3961071.930999993812 60381.707702917 2024-03-12T16:59:05.532029+00:00 19994330.289999961853 29000000.023999929428 27869999.993000000715 3959554.001000047196 60381.707714576 2024-03-12T16:59:06.539404+00:00 19994330.294000029564 28999999.990000009537 27870000.001999970526 3957653.987999916077 60381.707726046 2024-03-12T16:59:07.530411+00:00 19994330.291000008583 29000000.015000101179 27870000.013999998569 3965848.961000084877 60381.707737706 2024-03-12T16:59:08.537787+00:00 19994330.289999961853 28999999.989999890327 27869999.993000000715 3962861.074000000954 60381.707749359 2024-03-12T16:59:09.544666+00:00 19994330.286999940872 29000000.018000010401 27870000.020000010729 3957147.967999935150 60381.707760835 2024-03-12T16:59:10.536169+00:00 19994330.290000081062 28999999.971999999136 27869999.957000020891 3960639.978999971878 60381.707772495 2024-03-12T16:59:11.543544+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3959021.076000093948 60381.707783964 2024-03-12T16:59:12.534551+00:00 19994330.291999939829 29000000.043000098318 27870000.007000029087 3963475.977999926079 60381.707795624 2024-03-12T16:59:13.541927+00:00 19994330.288000110537 29000000.020999908447 27870000.004999998957 3963958.968999981880 60381.707807100 2024-03-12T16:59:14.533430+00:00 19994330.294999960810 28999999.978000041097 27870000.030000030994 3964811.955000042915 60381.707818754 2024-03-12T16:59:15.540309+00:00 19994330.289000030607 28999999.967000011355 27869999.931999981403 3960986.008999944199 60381.707830229 2024-03-12T16:59:16.531812+00:00 19994330.291000001132 29000000.031999949366 27870000.084999978542 3961195.985000013839 60381.707841883 2024-03-12T16:59:17.538691+00:00 19994330.291000001132 28999999.985000010580 27869999.901000019163 3956323.090000032913 60381.707853359 2024-03-12T16:59:18.530194+00:00 19994330.287000011653 29000000.008000019938 27870000.072000030428 3962062.912000060081 60381.707865012 2024-03-12T16:59:19.537074+00:00 19994330.289999991655 28999999.981999989599 27869999.993999961764 3961803.982999920845 60381.707876672 2024-03-12T16:59:20.544449+00:00 19994330.287999998778 29000000.006999969482 27869999.978999968618 3958253.108999968041 60381.707888148 2024-03-12T16:59:21.535952+00:00 19994330.293999999762 29000000.047000050545 27870000.000000000000 3961463.941000103951 60381.707899801 2024-03-12T16:59:22.542831+00:00 19994330.293000001460 28999999.952000018209 27869999.985000010580 3961153.092999935150 60381.707911271 2024-03-12T16:59:23.533839+00:00 19994330.288000021130 29000000.041999999434 27869999.988000039011 3963210.853000044823 60381.707922931 2024-03-12T16:59:24.541214+00:00 19994330.291999999434 28999999.969000000507 27870000.042999979109 3961365.128999948967 60381.707934407 2024-03-12T16:59:25.532717+00:00 19994330.287999991328 29000000.025000009686 27870000.011000040919 3963637.976999998093 60381.707946060 2024-03-12T16:59:26.539596+00:00 19994330.287999991328 28999999.937999989837 27869999.929000020027 3966283.004999995232 60381.707957536 2024-03-12T16:59:27.531099+00:00 19994330.291000008583 29000000.015999998897 27870000.047999981791 3961781.037000060081 60381.707969195 2024-03-12T16:59:28.538474+00:00 19994330.290000021458 29000000.066000010818 27870000.061999920756 3960138.018000007141 60381.707980665 2024-03-12T16:59:29.529481+00:00 19994330.294999960810 28999999.961999978870 27869999.902000069618 3957760.913999915123 60381.707992325 2024-03-12T16:59:30.536857+00:00 19994330.290000021458 28999999.995000001043 27870000.003999948502 3958050.952000021935 60381.708003978 2024-03-12T16:59:31.543736+00:00 19994330.287999991328 29000000.016999989748 27870000.027000069618 3961405.078000069130 60381.708015454 2024-03-12T16:59:32.535239+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3962111.952999948990 60381.708027108 2024-03-12T16:59:33.542118+00:00 19994330.287000000477 28999999.965999960899 27870000.009999990463 3961214.947999954224 60381.708038583 2024-03-12T16:59:34.533622+00:00 19994330.290000021458 29000000.022000011057 27869999.986000061035 3963620.066000103951 60381.708050243 2024-03-12T16:59:35.540997+00:00 19994330.291000008583 29000000.037999991328 27870000.016999959946 3959313.993999958038 60381.708061713 2024-03-12T16:59:36.532004+00:00 19994330.291999999434 28999999.965000029653 27869999.978999968618 3961956.095999956131 60381.708073372 2024-03-12T16:59:37.539379+00:00 19994330.288999971002 29000000.003999948502 27869999.991000059992 3961375.986000061035 60381.708084842 2024-03-12T16:59:38.530387+00:00 19994330.291999999434 29000000.029000040144 27869999.996999979019 3966262.896999955177 60381.708096502 2024-03-12T16:59:39.537762+00:00 19994330.291000008583 28999999.973999980837 27870000.019999999553 3969028.074000000954 60381.708107972 2024-03-12T16:59:40.528769+00:00 19994330.288999971002 28999999.991000000387 27869999.988000001758 3958387.034999967087 60381.708119631 2024-03-12T16:59:41.536144+00:00 19994330.289000030607 29000000.024999979883 27870000.026000011712 3967588.883000016212 60381.708131291 2024-03-12T16:59:42.543520+00:00 19994330.289000030607 28999999.985000010580 27869999.937000010163 3958559.009000062943 60381.708142767 2024-03-12T16:59:43.535023+00:00 19994330.291999939829 28999999.971999999136 27870000.017999980599 3963194.069000006188 60381.708154420 2024-03-12T16:59:44.541902+00:00 19994330.287999991328 29000000.036000009626 27870000.030000001192 3959501.870999931823 60381.708165890 2024-03-12T16:59:45.532909+00:00 19994330.295000080019 28999999.983000040054 27869999.981000009924 3965059.052000045776 60381.708177550 2024-03-12T16:59:46.540284+00:00 19994330.292999979109 29000000.005999919027 27870000.015999998897 3964605.039999961853 60381.708189019 2024-03-12T16:59:47.531291+00:00 19994330.286999940872 28999999.963999990374 27869999.964999970049 3963569.999000072014 60381.708200679 2024-03-12T16:59:48.538667+00:00 19994330.287000060081 29000000.010000109673 27870000.063000019640 3962945.939999938011 60381.708212149 2024-03-12T16:59:49.529674+00:00 19994330.291999939829 28999999.998999949545 27869999.973999980837 3964495.080000042915 60381.708223809 2024-03-12T16:59:50.537049+00:00 19994330.287999991328 29000000.082000020891 27870000.043000038713 3963050.973999977112 60381.708235468 2024-03-12T16:59:51.544424+00:00 19994330.290000081062 28999999.955999970436 27869999.964999970049 3962161.055999993812 60381.708246938 2024-03-12T16:59:52.535431+00:00 19994330.291999939829 29000000.008000019938 27869999.956000030041 3961594.952000021935 60381.708258597 2024-03-12T16:59:53.542807+00:00 19994330.291000008583 28999999.995000001043 27870000.035999950022 3965118.031999946106 60381.708270067 2024-03-12T16:59:54.533814+00:00 19994330.291000008583 28999999.983000040054 27869999.941000040621 3963403.003000020981 60381.708281727 2024-03-12T16:59:55.541189+00:00 19994330.289999961853 29000000.018999930471 27870000.078999999911 3960426.072000027169 60381.708293202 2024-03-12T16:59:56.532692+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3965767.906000018120 60381.708304856 2024-03-12T16:59:57.539571+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3962721.056999921799 60381.708316332 2024-03-12T16:59:58.531074+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3962787.881000041962 60381.708327985 2024-03-12T16:59:59.537954+00:00 19994330.289999961853 28999999.991000059992 27869999.961000081152 3962863.004999995232 60381.708339461 2024-03-12T17:00:00.529457+00:00 19994330.292000059038 29000000.024999998510 27870000.017999891192 3959769.004999995232 60381.708351121 2024-03-12T17:00:01.536832+00:00 19994330.289999961853 28999999.947000000626 27869999.992000099272 3964169.016999959946 60381.708362774 2024-03-12T17:00:02.543711+00:00 19994330.289000030607 29000000.029999990016 27870000.016999959946 3967413.012000083923 60381.708374250 2024-03-12T17:00:03.535215+00:00 19994330.291999939829 28999999.986000001431 27869999.980999950320 3964042.093999981880 60381.708385904 2024-03-12T17:00:04.542094+00:00 19994330.287000060081 29000000.006000000983 27869999.986999988556 3962106.901999949943 60381.708397380 2024-03-12T17:00:05.533597+00:00 19994330.291000008583 28999999.992000009865 27870000.002000089735 3960801.086000084877 60381.708409033 2024-03-12T17:00:06.540476+00:00 19994330.289999961853 29000000.025000009686 27870000.054000020027 3962120.883999944199 60381.708420509 2024-03-12T17:00:07.531979+00:00 19994330.292999979109 29000000.028999980539 27869999.974999900907 3963565.070999979973 60381.708432169 2024-03-12T17:00:08.539354+00:00 19994330.289000030607 28999999.972999989986 27869999.957000020891 3963327.976000071038 60381.708443638 2024-03-12T17:00:09.530362+00:00 19994330.289000030607 28999999.969999998808 27870000.024000048637 3960376.002999901772 60381.708455298 2024-03-12T17:00:10.537737+00:00 19994330.295000001788 29000000.041000008583 27870000.033999919891 3960970.004999995232 60381.708466768 2024-03-12T17:00:11.528744+00:00 19994330.285999998450 28999999.981999989599 27869999.997000098228 3966388.042000054847 60381.708478427 2024-03-12T17:00:12.536119+00:00 19994330.291000001132 28999999.949999991804 27869999.934000018984 3963880.896000028122 60381.708490081 2024-03-12T17:00:13.542998+00:00 19994330.287000000477 29000000.035000029951 27870000.024999979883 3966990.990999937057 60381.708501557 2024-03-12T17:00:14.534501+00:00 19994330.291999999434 28999999.972999989986 27869999.975999951363 3960630.027000070084 60381.708513211 2024-03-12T17:00:15.541381+00:00 19994330.291999999434 29000000.042999979109 27870000.050999999046 3964214.967000008095 60381.708524686 2024-03-12T17:00:16.532884+00:00 19994330.291000008583 28999999.989000018686 27870000.022000070661 3964174.101999998093 60381.708536346 2024-03-12T17:00:17.540259+00:00 19994330.291999999434 29000000.045000020415 27870000.015999998897 3963975.990000010002 60381.708547816 2024-03-12T17:00:18.531266+00:00 19994330.288000021130 28999999.952999949455 27869999.993000000715 3960522.995000004768 60381.708559475 2024-03-12T17:00:19.538642+00:00 19994330.289999991655 29000000.011000040919 27869999.965999990702 3963831.042999982834 60381.708570945 2024-03-12T17:00:20.529649+00:00 19994330.289999991655 29000000.008000019938 27870000.021999999881 3965618.967000008095 60381.708582604 2024-03-12T17:00:21.537024+00:00 19994330.289999991655 28999999.977000001818 27869999.963000010699 3962322.928999900818 60381.708594074 2024-03-12T17:00:22.528031+00:00 19994330.289999991655 29000000.006999969482 27869999.986999988556 3965702.000000000000 60381.708605734 2024-03-12T17:00:23.535406+00:00 19994330.287000000477 28999999.998000029474 27870000.006000008434 3962644.009999999776 60381.708617393 2024-03-12T17:00:24.542781+00:00 19994330.295000020415 29000000.006000038236 27870000.046999990940 3961683.058999998961 60381.708628863 2024-03-12T17:00:25.533789+00:00 19994330.288999971002 28999999.995000001043 27869999.997000008821 3960488.942999999970 60381.708640523 2024-03-12T17:00:26.541164+00:00 19994330.290000021458 28999999.989999890327 27869999.994999971241 3961583.009000000078 60381.708651999 2024-03-12T17:00:27.532667+00:00 19994330.290000021458 28999999.992000099272 27869999.962000008672 3965521.990999999922 60381.708663658 2024-03-12T17:00:28.540043+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3963997.015999998897 60381.708675128 2024-03-12T17:00:29.531049+00:00 19994330.288999971002 29000000.016000028700 27870000.053999960423 3963537.009000000078 60381.708686787 2024-03-12T17:00:30.538424+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3964832.913000002969 60381.708698257 2024-03-12T17:00:31.529432+00:00 19994330.291999999434 28999999.983999971300 27869999.993000030518 3967119.114999997895 60381.708709917 2024-03-12T17:00:32.536807+00:00 19994330.290000021458 28999999.984000090510 27869999.953999999911 3965721.950000002980 60381.708721571 2024-03-12T17:00:33.543686+00:00 19994330.291999999434 29000000.018999930471 27870000.014999989420 3964095.027999997139 60381.708733046 2024-03-12T17:00:34.535190+00:00 19994330.288999971002 29000000.008000019938 27870000.051999989897 3962117.925999999046 60381.708744700 2024-03-12T17:00:35.542069+00:00 19994330.287999991328 28999999.978000041097 27869999.908999979496 3964949.157000004780 60381.708756176 2024-03-12T17:00:36.533572+00:00 19994330.289999961853 29000000.008999940008 27870000.076000090688 3966500.943999997806 60381.708767835 2024-03-12T17:00:37.540947+00:00 19994330.287000060081 29000000.002999998629 27869999.972999930382 3964469.063999996055 60381.708779305 2024-03-12T17:00:38.531954+00:00 19994330.292999979109 28999999.965999998152 27869999.953999999911 3960233.902000003029 60381.708790964 2024-03-12T17:00:39.539329+00:00 19994330.291000008583 29000000.043999999762 27870000.085000038147 3966159.996999993920 60381.708802435 2024-03-12T17:00:40.530337+00:00 19994330.291000008583 28999999.980000000447 27869999.950999978930 3966191.013000010978 60381.708814094 2024-03-12T17:00:41.537712+00:00 19994330.291999939829 29000000.008999988437 27870000.036000009626 3969132.005999996793 60381.708825570 2024-03-12T17:00:42.529215+00:00 19994330.287000060081 28999999.993000000715 27869999.995000001043 3959142.021999999881 60381.708837223 2024-03-12T17:00:43.536094+00:00 19994330.289999961853 29000000.011000011116 27869999.993000030518 3964690.975999996066 60381.708848882 2024-03-12T17:00:44.543469+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3962509.959000005852 60381.708860353 2024-03-12T17:00:45.534477+00:00 19994330.294000029564 29000000.002000000328 27870000.024999979883 3965892.067999988794 60381.708872012 2024-03-12T17:00:46.541852+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3961973.967000008095 60381.708883482 2024-03-12T17:00:47.532859+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3963379.012999997009 60381.708895142 2024-03-12T17:00:48.540234+00:00 19994330.292999979109 29000000.037999991328 27870000.052000049502 3960245.019999995828 60381.708906611 2024-03-12T17:00:49.531242+00:00 19994330.289000030607 29000000.015999969095 27869999.986999988556 3962834.997000008821 60381.708918271 2024-03-12T17:00:50.538617+00:00 19994330.291000008583 28999999.964000049978 27869999.990999940783 3964006.908999993932 60381.708929747 2024-03-12T17:00:51.530120+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3963754.079999998212 60381.708941401 2024-03-12T17:00:52.536999+00:00 19994330.288999918848 28999999.997999969870 27870000.011000040919 3961256.025000005960 60381.708952876 2024-03-12T17:00:53.528502+00:00 19994330.290000081062 29000000.008000019938 27869999.987999919802 3962060.929000005126 60381.708964536 2024-03-12T17:00:54.535877+00:00 19994330.289999961853 29000000.004000011832 27869999.976000070572 3964233.060999989975 60381.708976189 2024-03-12T17:00:55.542756+00:00 19994330.294000029564 28999999.987999979407 27870000.069999929518 3962486.023000001907 60381.708987665 2024-03-12T17:00:56.534261+00:00 19994330.289000030607 28999999.990000009537 27869999.918000001460 3963168.017000005115 60381.708999325 2024-03-12T17:00:57.541634+00:00 19994330.289999961853 29000000.024000048637 27870000.014000009745 3960936.914999992121 60381.709010794 2024-03-12T17:00:58.532642+00:00 19994330.289999961853 28999999.972999930382 27870000.025999989361 3962202.946000009775 60381.709022454 2024-03-12T17:00:59.540017+00:00 19994330.287000060081 29000000.014000058174 27870000.011000011116 3964301.136000006925 60381.709033924 2024-03-12T17:01:00.531025+00:00 19994330.289999961853 28999999.978999968618 27869999.964999999851 3963734.891000003088 60381.709045583 2024-03-12T17:01:01.538400+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3966125.097999989986 60381.709057054 2024-03-12T17:01:02.529407+00:00 19994330.295000080019 29000000.003000020981 27870000.034000009298 3960995.930000007153 60381.709068713 2024-03-12T17:01:03.536782+00:00 19994330.289999999106 29000000.031000021845 27870000.000999990851 3962733.000999987125 60381.709080189 2024-03-12T17:01:04.528285+00:00 19994330.289000000805 28999999.980999950320 27869999.952000018209 3965418.995999991894 60381.709091842 2024-03-12T17:01:05.535165+00:00 19994330.289999999106 29000000.006000038236 27870000.065999981016 3962998.029000014067 60381.709103501 2024-03-12T17:01:06.542540+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3968658.976999998093 60381.709114977 2024-03-12T17:01:07.534043+00:00 19994330.288999989629 28999999.975000020117 27870000.005999978632 3966560.009000002872 60381.709126631 2024-03-12T17:01:08.540922+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3961228.014999986161 60381.709138107 2024-03-12T17:01:09.532425+00:00 19994330.293000001460 28999999.995000001043 27869999.965000029653 3962031.967999995220 60381.709149760 2024-03-12T17:01:10.539305+00:00 19994330.289999991655 29000000.026000019163 27870000.041999999434 3962604.998000026215 60381.709161236 2024-03-12T17:01:11.530808+00:00 19994330.291999999434 28999999.985999941826 27869999.991000000387 3962843.903999983799 60381.709172890 2024-03-12T17:01:12.537687+00:00 19994330.290000021458 28999999.965000029653 27869999.980000019073 3965634.108000009786 60381.709184365 2024-03-12T17:01:13.529190+00:00 19994330.289000000805 29000000.049000021070 27870000.061999980360 3964878.046000003815 60381.709196025 2024-03-12T17:01:14.536565+00:00 19994330.287000000477 28999999.965999998152 27869999.956999961287 3963131.031999974977 60381.709207495 2024-03-12T17:01:15.527573+00:00 19994330.288999971002 28999999.989000000060 27869999.935999989510 3965785.922000021208 60381.709219154 2024-03-12T17:01:16.534948+00:00 19994330.294000029564 29000000.017999991775 27870000.047000050545 3965202.071999996901 60381.709230808 2024-03-12T17:01:17.541827+00:00 19994330.288999971002 29000000.024000000209 27870000.034000039101 3963947.997000008821 60381.709242284 2024-03-12T17:01:18.533330+00:00 19994330.291000008583 28999999.968000009656 27869999.974999900907 3964137.905000001192 60381.709253937 2024-03-12T17:01:19.540209+00:00 19994330.290000021458 29000000.044999990612 27870000.027000069618 3962699.907999991905 60381.709265413 2024-03-12T17:01:20.531713+00:00 19994330.289999961853 28999999.974000010639 27870000.009999990463 3962002.064999998081 60381.709277067 2024-03-12T17:01:21.538592+00:00 19994330.291000008583 29000000.007999990135 27869999.971999999136 3961574.108000009786 60381.709288543 2024-03-12T17:01:22.530095+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3968225.949000000954 60381.709300202 2024-03-12T17:01:23.537470+00:00 19994330.291000008583 29000000.005000028759 27869999.975000020117 3965107.077999978792 60381.709311672 2024-03-12T17:01:24.528477+00:00 19994330.291000008583 29000000.005999978632 27870000.066999908537 3963124.911000012886 60381.709323332 2024-03-12T17:01:25.535853+00:00 19994330.288999971002 28999999.991000000387 27870000.008000019938 3962575.945999979973 60381.709334985 2024-03-12T17:01:26.542732+00:00 19994330.297000050545 29000000.012000020593 27869999.962000008672 3961977.157000004780 60381.709346461 2024-03-12T17:01:27.534235+00:00 19994330.285999950022 28999999.985000010580 27869999.981999989599 3966395.928000003099 60381.709358120 2024-03-12T17:01:28.541610+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3964239.941000015009 60381.709369591 2024-03-12T17:01:29.532617+00:00 19994330.293000038713 29000000.043999969959 27870000.022000070661 3960816.086999983061 60381.709381250 2024-03-12T17:01:30.539992+00:00 19994330.288999918848 28999999.965000029653 27869999.964999910444 3961709.043000013102 60381.709392725 2024-03-12T17:01:31.531496+00:00 19994330.290000081062 29000000.029999971390 27870000.033000111580 3963383.857999979984 60381.709404379 2024-03-12T17:01:32.538375+00:00 19994330.288999918848 29000000.004000071436 27870000.001999970526 3965155.115999997128 60381.709415849 2024-03-12T17:01:33.529382+00:00 19994330.289000030607 28999999.974999900907 27869999.967000011355 3961682.909000039101 60381.709427509 2024-03-12T17:01:34.536757+00:00 19994330.292000059038 29000000.002000089735 27870000.035999998450 3958257.163999975193 60381.709438979 2024-03-12T17:01:35.527764+00:00 19994330.289999961853 29000000.000999931246 27869999.986000001431 3962123.879999995232 60381.709450638 2024-03-12T17:01:36.535140+00:00 19994330.291000008583 29000000.032000061125 27869999.999000001699 3964748.924000024796 60381.709462298 2024-03-12T17:01:37.542515+00:00 19994330.289999961853 28999999.962999939919 27869999.986000001431 3967143.071999967098 60381.709473768 2024-03-12T17:01:38.533522+00:00 19994330.289000030607 29000000.006999969482 27870000.032000008970 3967081.967000008095 60381.709485427 2024-03-12T17:01:39.540897+00:00 19994330.287999991328 28999999.979000091553 27869999.949999991804 3966926.060999989975 60381.709496903 2024-03-12T17:01:40.532400+00:00 19994330.294999960810 29000000.016999959946 27870000.046999990940 3960705.923000038136 60381.709508556 2024-03-12T17:01:41.539279+00:00 19994330.292000059038 29000000.024999979883 27870000.025000009686 3965512.097000002861 60381.709520032 2024-03-12T17:01:42.530783+00:00 19994330.289000030607 28999999.965000029653 27869999.944000009447 3962918.888999999035 60381.709531686 2024-03-12T17:01:43.537662+00:00 19994330.290999889374 29000000.021999958903 27870000.025000009686 3962039.085999966133 60381.709543162 2024-03-12T17:01:44.529164+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3960452.004000008106 60381.709554815 2024-03-12T17:01:45.536044+00:00 19994330.289000030607 28999999.983999971300 27870000.000999990851 3962052.857999979984 60381.709566291 2024-03-12T17:01:46.527548+00:00 19994330.289999961853 29000000.004999998957 27870000.030999958515 3957468.158000051975 60381.709577945 2024-03-12T17:01:47.534427+00:00 19994330.293000098318 29000000.003000020981 27869999.936000049114 3959910.889999986161 60381.709589604 2024-03-12T17:01:48.541802+00:00 19994330.288999918848 28999999.990000009537 27870000.029999971390 3965427.060999989975 60381.709601080 2024-03-12T17:01:49.533305+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3960017.939999998081 60381.709612734 2024-03-12T17:01:50.540184+00:00 19994330.289999961853 29000000.021999958903 27869999.993999961764 3962708.051999986172 60381.709624209 2024-03-12T17:01:51.531688+00:00 19994330.290000081062 28999999.999000001699 27870000.028000060469 3964525.995000004768 60381.709635863 2024-03-12T17:01:52.538567+00:00 19994330.289999961853 28999999.960000000894 27869999.934000018984 3964131.910000026226 60381.709647339 2024-03-12T17:01:53.530069+00:00 19994330.291000008583 29000000.036999989301 27870000.032999988645 3964722.090999960899 60381.709658998 2024-03-12T17:01:54.537445+00:00 19994330.289000030607 28999999.993999999017 27869999.993999961764 3967829.996000051033 60381.709670468 2024-03-12T17:01:55.528452+00:00 19994330.291999939829 29000000.008999988437 27870000.037999991328 3962971.018999993801 60381.709682127 2024-03-12T17:01:56.535828+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3968355.048999965191 60381.709693598 2024-03-12T17:01:57.526835+00:00 19994330.293999999762 29000000.041000008583 27869999.986999988556 3965856.863000034820 60381.709705257 2024-03-12T17:01:58.534210+00:00 19994330.285999998450 28999999.971999999136 27870000.017000079155 3960020.065999985207 60381.709716910 2024-03-12T17:01:59.541089+00:00 19994330.291999999434 28999999.987999979407 27869999.996999979019 3960735.941999971867 60381.709728386 2024-03-12T17:02:00.532592+00:00 19994330.290999989957 28999999.996000021696 27869999.990000009537 3962163.133000016212 60381.709740040 2024-03-12T17:02:01.539471+00:00 19994330.287999998778 29000000.004000011832 27869999.995000001043 3961442.888000010978 60381.709751516 2024-03-12T17:02:02.530975+00:00 19994330.289999991655 29000000.006999969482 27870000.013999938965 3965645.063000022899 60381.709763170 2024-03-12T17:02:03.537854+00:00 19994330.292000010610 29000000.008999999613 27870000.034000039101 3964979.027999997139 60381.709774645 2024-03-12T17:02:04.529357+00:00 19994330.291999999434 28999999.996999979019 27869999.963999990374 3962984.935000001919 60381.709786305 2024-03-12T17:02:05.536733+00:00 19994330.291999999434 28999999.976000010967 27869999.955999970436 3966464.035999954212 60381.709797775 2024-03-12T17:02:06.527739+00:00 19994330.287000000477 29000000.025000039488 27870000.068000078201 3967200.932000041008 60381.709809434 2024-03-12T17:02:07.535115+00:00 19994330.289999991655 29000000.032000008970 27870000.001999970526 3962851.093999981880 60381.709821094 2024-03-12T17:02:08.542490+00:00 19994330.289000000805 28999999.964999970049 27869999.990999940783 3963225.955999969970 60381.709832564 2024-03-12T17:02:09.533497+00:00 19994330.289000030607 29000000.030999958515 27870000.001000050455 3967806.021000028122 60381.709844217 2024-03-12T17:02:10.540376+00:00 19994330.292999979109 28999999.992000099272 27870000.026000019163 3964060.069999992847 60381.709855693 2024-03-12T17:02:11.531880+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3966527.837999999989 60381.709867353 2024-03-12T17:02:12.539255+00:00 19994330.295000020415 28999999.987999919802 27869999.985999941826 3966876.142000020016 60381.709878822 2024-03-12T17:02:13.530262+00:00 19994330.289999961853 29000000.015000101179 27869999.989999998361 3966387.930999993812 60381.709890482 2024-03-12T17:02:14.537637+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3965315.023999989033 60381.709901958 2024-03-12T17:02:15.529140+00:00 19994330.290999948978 28999999.970999959856 27869999.977000001818 3966140.929000020027 60381.709913611 2024-03-12T17:02:16.536019+00:00 19994330.288000050932 29000000.011999960989 27870000.061000000685 3964334.967999995220 60381.709925087 2024-03-12T17:02:17.527523+00:00 19994330.289999961853 28999999.957000020891 27869999.895000010729 3965245.064999998081 60381.709936746 2024-03-12T17:02:18.534898+00:00 19994330.291000008583 29000000.044000029564 27870000.059999968857 3965954.023999989033 60381.709948400 2024-03-12T17:02:19.541777+00:00 19994330.290000021458 28999999.983999971300 27869999.951000008732 3963734.861999989022 60381.709959876 2024-03-12T17:02:20.533280+00:00 19994330.288999971002 28999999.947000030428 27870000.000000000000 3958952.102999985218 60381.709971535 2024-03-12T17:02:21.540655+00:00 19994330.294000029564 29000000.024999979883 27870000.084999978542 3963817.019000052940 60381.709983005 2024-03-12T17:02:22.531663+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3964990.023999989033 60381.709994665 2024-03-12T17:02:23.539038+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3962647.953999996185 60381.710006135 2024-03-12T17:02:24.530045+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3969740.074000000954 60381.710017794 2024-03-12T17:02:25.537420+00:00 19994330.291000008583 29000000.001999970526 27869999.994000021368 3970293.842999995220 60381.710029264 2024-03-12T17:02:26.528427+00:00 19994330.292000059038 29000000.019999980927 27869999.986000001431 3965731.140999972820 60381.710040924 2024-03-12T17:02:27.535802+00:00 19994330.291999939829 28999999.978999968618 27869999.995000001043 3963801.877000033855 60381.710052399 2024-03-12T17:02:28.527306+00:00 19994330.292000059038 29000000.004999998957 27870000.021999958903 3960552.134999989998 60381.710064053 2024-03-12T17:02:29.534185+00:00 19994330.286999940872 28999999.982999999076 27869999.981999989599 3963650.903999983799 60381.710075707 2024-03-12T17:02:30.541064+00:00 19994330.290000081062 29000000.026999998838 27870000.032000008970 3962310.013999999035 60381.710087182 2024-03-12T17:02:31.532567+00:00 19994330.288999918848 28999999.984000001103 27869999.989000018686 3958995.976000010967 60381.710098842 2024-03-12T17:02:32.539943+00:00 19994330.290000081062 29000000.004000011832 27869999.963999990374 3963043.056999980938 60381.710110312 2024-03-12T17:02:33.530950+00:00 19994330.291999939829 28999999.986000001431 27870000.011999960989 3962856.055000007153 60381.710121972 2024-03-12T17:02:34.538325+00:00 19994330.287999991328 29000000.011999990791 27870000.016000028700 3965878.013000010978 60381.710133441 2024-03-12T17:02:35.529332+00:00 19994330.295000080019 29000000.009999990463 27870000.024999979883 3966899.916000009049 60381.710145101 2024-03-12T17:02:36.536707+00:00 19994330.288999918848 28999999.967999991030 27869999.928000088781 3964407.028999983799 60381.710156571 2024-03-12T17:02:37.527715+00:00 19994330.290000081062 29000000.023000031710 27870000.046000000089 3962546.082000017166 60381.710168230 2024-03-12T17:02:38.535090+00:00 19994330.289999961853 29000000.008999999613 27870000.020999908447 3965494.911999940872 60381.710179700 2024-03-12T17:02:39.526097+00:00 19994330.287000060081 28999999.987999979407 27869999.961000081152 3965561.072000027169 60381.710191360 2024-03-12T17:02:40.533472+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3964656.925999999046 60381.710203019 2024-03-12T17:02:41.540847+00:00 19994330.290999889374 28999999.995999988168 27869999.967000011355 3967873.014999986161 60381.710214489 2024-03-12T17:02:42.531855+00:00 19994330.292000059038 28999999.996999979019 27870000.037999991328 3964145.873000026215 60381.710226148 2024-03-12T17:02:43.539230+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3970041.090000032913 60381.710237619 2024-03-12T17:02:44.530237+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3962377.993999958038 60381.710249278 2024-03-12T17:02:45.537611+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3962888.016000031959 60381.710260748 2024-03-12T17:02:46.528619+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3968073.957000017166 60381.710272407 2024-03-12T17:02:47.535994+00:00 19994330.289000030607 29000000.005999919027 27870000.036999940872 3966987.009999989998 60381.710283883 2024-03-12T17:02:48.527498+00:00 19994330.288999918848 29000000.047000050545 27869999.983999971300 3966482.083999990951 60381.710295537 2024-03-12T17:02:49.534377+00:00 19994330.292000059038 28999999.962000008672 27869999.973000049591 3964918.980000019073 60381.710307196 2024-03-12T17:02:50.541752+00:00 19994330.289999961853 29000000.028000000864 27870000.096999999136 3964254.967999935150 60381.710318672 2024-03-12T17:02:51.533255+00:00 19994330.291000001132 28999999.985000010580 27869999.947000000626 3969328.008000016212 60381.710330326 2024-03-12T17:02:52.540135+00:00 19994330.293999999762 28999999.975000020117 27869999.980000000447 3965667.009000062943 60381.710341801 2024-03-12T17:02:53.531638+00:00 19994330.285000000149 29000000.013999938965 27869999.942000001669 3966379.036000012886 60381.710353455 2024-03-12T17:02:54.538517+00:00 19994330.292000010610 29000000.021999958903 27870000.061999991536 3965734.977999926079 60381.710364931 2024-03-12T17:02:55.530020+00:00 19994330.286999989301 28999999.975000020117 27869999.994000021368 3967935.965999960899 60381.710376584 2024-03-12T17:02:56.536899+00:00 19994330.293000001460 29000000.016000028700 27870000.021000001580 3963856.984000086784 60381.710388060 2024-03-12T17:02:57.528402+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3967396.009999989998 60381.710399720 2024-03-12T17:02:58.535778+00:00 19994330.289000000805 28999999.959999918938 27870000.028000000864 3968907.049999951851 60381.710411190 2024-03-12T17:02:59.526785+00:00 19994330.298000011593 29000000.068000078201 27870000.011999990791 3968031.932999968994 60381.710422849 2024-03-12T17:03:00.534160+00:00 19994330.287999991328 28999999.969999909401 27869999.958999991417 3969094.085000038147 60381.710434503 2024-03-12T17:03:01.541039+00:00 19994330.288000021130 28999999.979000091553 27870000.015000049025 3968471.963000059128 60381.710445979 2024-03-12T17:03:02.532543+00:00 19994330.289999991655 29000000.032999988645 27869999.988999959081 3964966.921000003815 60381.710457632 2024-03-12T17:03:03.539422+00:00 19994330.288000021130 28999999.992999911308 27869999.971999999136 3961463.099999905098 60381.710469108 2024-03-12T17:03:04.530925+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3965980.837000011932 60381.710480762 2024-03-12T17:03:05.537804+00:00 19994330.289999961853 29000000.015000000596 27869999.977000001818 3963714.148000001907 60381.710492237 2024-03-12T17:03:06.529308+00:00 19994330.295000020415 28999999.989999998361 27870000.066999968141 3964521.952000021935 60381.710503891 2024-03-12T17:03:07.536187+00:00 19994330.287999991328 28999999.980999991298 27869999.907000008970 3967582.024000049103 60381.710515367 2024-03-12T17:03:08.527689+00:00 19994330.291000008583 29000000.024000000209 27870000.039000030607 3965654.973999977112 60381.710527021 2024-03-12T17:03:09.534569+00:00 19994330.291000008583 29000000.037000019103 27870000.042999919504 3969199.957999945153 60381.710538496 2024-03-12T17:03:10.526072+00:00 19994330.287000000477 28999999.960999999195 27869999.974000100046 3966424.027999997139 60381.710550155 2024-03-12T17:03:11.533447+00:00 19994330.288999971002 28999999.989999979734 27870000.005999919027 3967211.027999997139 60381.710561809 2024-03-12T17:03:12.540326+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3963410.152999997139 60381.710573285 2024-03-12T17:03:13.531830+00:00 19994330.291000008583 28999999.979999989271 27869999.994000080973 3965418.916000009049 60381.710584945 2024-03-12T17:03:14.539205+00:00 19994330.292999979109 28999999.992000009865 27869999.978999968618 3965689.924000024796 60381.710596414 2024-03-12T17:03:15.530212+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3963092.126999973785 60381.710608074 2024-03-12T17:03:16.537587+00:00 19994330.296000000089 29000000.009999990463 27870000.032999988645 3964604.876000047196 60381.710619544 2024-03-12T17:03:17.528594+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3970493.965999960899 60381.710631203 2024-03-12T17:03:18.535970+00:00 19994330.287999991328 28999999.993999961764 27869999.933000091463 3965277.106999992859 60381.710642673 2024-03-12T17:03:19.526977+00:00 19994330.290000081062 29000000.036000009626 27870000.093999978155 3964891.910000085831 60381.710654333 2024-03-12T17:03:20.534352+00:00 19994330.292999979109 28999999.973999980837 27869999.937999960035 3968965.105000019073 60381.710665809 2024-03-12T17:03:21.525855+00:00 19994330.286999940872 28999999.977000061423 27870000.004000071436 3966630.910999894142 60381.710677462 2024-03-12T17:03:22.532735+00:00 19994330.289999961853 29000000.010999981314 27869999.985000010580 3967220.046000003815 60381.710689122 2024-03-12T17:03:23.540110+00:00 19994330.297000050545 29000000.038000050932 27870000.068999890238 3967203.997000098228 60381.710700592 2024-03-12T17:03:24.531117+00:00 19994330.284999970347 28999999.981999989599 27870000.007000088692 3964874.972999929916 60381.710712251 2024-03-12T17:03:25.538492+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3969745.940999985207 60381.710723727 2024-03-12T17:03:26.529995+00:00 19994330.291000008583 29000000.000999931246 27870000.002000089735 3967913.073000072967 60381.710735381 2024-03-12T17:03:27.536874+00:00 19994330.289000030607 28999999.976000070572 27870000.018999930471 3968780.020999907982 60381.710746856 2024-03-12T17:03:28.528378+00:00 19994330.291000008583 28999999.980000019073 27869999.937000039965 3961941.019000052940 60381.710758510 2024-03-12T17:03:29.535257+00:00 19994330.291999939829 29000000.024999979883 27870000.026000019163 3967976.925999999046 60381.710769986 2024-03-12T17:03:30.526760+00:00 19994330.292999979109 29000000.000000000000 27869999.932999998331 3968752.050999999046 60381.710781645 2024-03-12T17:03:31.534135+00:00 19994330.291000008583 29000000.026000019163 27870000.089999999851 3970232.723999977112 60381.710793115 2024-03-12T17:03:32.525142+00:00 19994330.287999991328 28999999.984999898821 27869999.984000001103 3967573.220000029076 60381.710804774 2024-03-12T17:03:33.532517+00:00 19994330.285000089556 28999999.992000099272 27869999.993999999017 3963399.136000037193 60381.710816428 2024-03-12T17:03:34.539397+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3965409.906999946106 60381.710827904 2024-03-12T17:03:35.530900+00:00 19994330.289999961853 29000000.029000040144 27869999.989999979734 3969028.090000032913 60381.710839564 2024-03-12T17:03:36.538275+00:00 19994330.291000008583 28999999.969999909401 27869999.982000019401 3967634.894999980927 60381.710851033 2024-03-12T17:03:37.529282+00:00 19994330.292000059038 28999999.981000069529 27870000.003999978304 3964747.067000031006 60381.710862693 2024-03-12T17:03:38.536657+00:00 19994330.289999961853 29000000.010999921709 27869999.979000028223 3967686.916999936104 60381.710874163 2024-03-12T17:03:39.527665+00:00 19994330.289999961853 29000000.027000069618 27870000.021999958903 3967893.021000028122 60381.710885822 2024-03-12T17:03:40.535040+00:00 19994330.289000030607 28999999.978000041097 27870000.041000008583 3969848.972000002861 60381.710897298 2024-03-12T17:03:41.526543+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3970165.059000014793 60381.710908952 2024-03-12T17:03:42.533423+00:00 19994330.289999961853 29000000.010000001639 27870000.004000011832 3965646.930999993812 60381.710920605 2024-03-12T17:03:43.540301+00:00 19994330.289999961853 28999999.962000001222 27869999.987999979407 3972432.011999965180 60381.710932081 2024-03-12T17:03:44.531805+00:00 19994330.291000001132 29000000.013000000268 27870000.013000011444 3968399.103000044823 60381.710943741 2024-03-12T17:03:45.539180+00:00 19994330.291999999434 29000000.035999998450 27870000.010999981314 3966124.911999940872 60381.710955210 2024-03-12T17:03:46.530187+00:00 19994330.287999998778 28999999.981000009924 27869999.944000009447 3966714.032000064850 60381.710966870 2024-03-12T17:03:47.537562+00:00 19994330.293999988586 28999999.983000010252 27870000.065000001341 3967627.013000010978 60381.710978340 2024-03-12T17:03:48.528569+00:00 19994330.287999998778 29000000.015999998897 27869999.947000030428 3967755.993999958038 60381.710990000 2024-03-12T17:03:49.535945+00:00 19994330.290000010282 29000000.016999989748 27870000.029999971390 3973620.945000051986 60381.711001475 2024-03-12T17:03:50.527448+00:00 19994330.291000008583 29000000.013000011444 27870000.050000071526 3969625.038999915123 60381.711013129 2024-03-12T17:03:51.534327+00:00 19994330.291999999434 28999999.991999980062 27869999.911999940872 3967863.994000076782 60381.711024605 2024-03-12T17:03:52.525830+00:00 19994330.290999978781 28999999.966000020504 27870000.004999998957 3968587.899999976158 60381.711036258 2024-03-12T17:03:53.532709+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3962235.082000017166 60381.711047918 2024-03-12T17:03:54.540084+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3965629.013000010978 60381.711059393 2024-03-12T17:03:55.531588+00:00 19994330.289999991655 29000000.068000018597 27870000.036999940872 3964527.019999980927 60381.711071047 2024-03-12T17:03:56.538467+00:00 19994330.291000008583 28999999.966000020504 27870000.002000089735 3961857.977999926079 60381.711082523 2024-03-12T17:03:57.529970+00:00 19994330.287999991328 28999999.985000010580 27869999.923999909312 3964628.083999990951 60381.711094176 2024-03-12T17:03:58.536849+00:00 19994330.291000008583 28999999.989999949932 27870000.036000009626 3962152.849000095855 60381.711105652 2024-03-12T17:03:59.528352+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3966611.171999930870 60381.711117306 2024-03-12T17:04:00.535232+00:00 19994330.290999948978 29000000.031000081450 27869999.988999959081 3966622.953000069130 60381.711128782 2024-03-12T17:04:01.526735+00:00 19994330.293000038713 29000000.012999888510 27870000.025000099093 3967430.000999927986 60381.711140435 2024-03-12T17:04:02.533614+00:00 19994330.287999991328 28999999.989000078291 27869999.980999950320 3964625.948000072967 60381.711151911 2024-03-12T17:04:03.525117+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3969323.861999989022 60381.711163571 2024-03-12T17:04:04.532493+00:00 19994330.290000021458 28999999.963999990374 27869999.962000008672 3965320.044999957085 60381.711175224 2024-03-12T17:04:05.539372+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3964469.141000031959 60381.711186700 2024-03-12T17:04:06.530875+00:00 19994330.290999948978 28999999.998000029474 27869999.953000068665 3965557.906000018120 60381.711198359 2024-03-12T17:04:07.538250+00:00 19994330.290000021458 28999999.982999920845 27870000.046000000089 3969920.958999990951 60381.711209829 2024-03-12T17:04:08.529257+00:00 19994330.292999979109 29000000.022000070661 27869999.962999999523 3968060.126999973785 60381.711221489 2024-03-12T17:04:09.536632+00:00 19994330.291000008583 28999999.995999928564 27869999.997999999672 3964815.950000048149 60381.711232959 2024-03-12T17:04:10.527640+00:00 19994330.288999971002 29000000.009000059217 27869999.997999999672 3968773.030999898911 60381.711244619 2024-03-12T17:04:11.535015+00:00 19994330.289000030607 28999999.990000009537 27870000.006999999285 3968201.025000094902 60381.711256088 2024-03-12T17:04:12.526022+00:00 19994330.289999961853 29000000.012999888510 27869999.991999998689 3964036.950999975204 60381.711267748 2024-03-12T17:04:13.533397+00:00 19994330.289000030607 28999999.988000039011 27870000.006999999285 3963075.029999970924 60381.711279224 2024-03-12T17:04:14.524901+00:00 19994330.289999961853 28999999.991000059992 27869999.991999980062 3963969.988999962807 60381.711290877 2024-03-12T17:04:15.531780+00:00 19994330.293000098318 29000000.025999899954 27869999.999000009149 3967592.994000076782 60381.711302537 2024-03-12T17:04:16.539155+00:00 19994330.290999889374 28999999.999000068754 27870000.022000011057 3969601.980999947060 60381.711314007 2024-03-12T17:04:17.530162+00:00 19994330.290000081062 28999999.962999939919 27870000.004999998957 3969824.898000001907 60381.711325666 2024-03-12T17:04:18.537537+00:00 19994330.289000030607 29000000.013000011444 27869999.964999970049 3966913.047000051010 60381.711337142 2024-03-12T17:04:19.529040+00:00 19994330.289999961853 29000000.021999999881 27870000.069000009447 3970523.087000011932 60381.711348801 2024-03-12T17:04:20.536417+00:00 19994330.287999991328 29000000.006000000983 27869999.938000019640 3967347.891999959946 60381.711360271 2024-03-12T17:04:21.527423+00:00 19994330.291999939829 28999999.991999991238 27870000.034999970347 3970080.128000020981 60381.711371930 2024-03-12T17:04:22.534798+00:00 19994330.291000008583 28999999.986999999732 27869999.927000049502 3969846.074999928009 60381.711383400 2024-03-12T17:04:23.525805+00:00 19994330.293000098318 29000000.023999989033 27870000.046999990940 3968602.876000047196 60381.711395060 2024-03-12T17:04:24.533181+00:00 19994330.288999918848 28999999.983000010252 27870000.016999959946 3969246.968999981880 60381.711406714 2024-03-12T17:04:25.540060+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3970641.006999969017 60381.711418189 2024-03-12T17:04:26.531563+00:00 19994330.287000060081 28999999.964000020176 27869999.965000029653 3964148.009000062943 60381.711429843 2024-03-12T17:04:27.538442+00:00 19994330.291999939829 28999999.991999980062 27870000.011999960989 3965553.034000039101 60381.711441319 2024-03-12T17:04:28.529945+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3969274.990999937057 60381.711452978 2024-03-12T17:04:29.537321+00:00 19994330.291000008583 28999999.978000041097 27869999.952000018209 3966294.949000000954 60381.711464448 2024-03-12T17:04:30.528328+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3965737.095000029076 60381.711476108 2024-03-12T17:04:31.535703+00:00 19994330.290999889374 29000000.017999950796 27869999.978999968618 3964557.929999948014 60381.711487583 2024-03-12T17:04:32.527206+00:00 19994330.293000098318 28999999.940000001341 27869999.994000080973 3969940.077000021935 60381.711499237 2024-03-12T17:04:33.534085+00:00 19994330.288999918848 29000000.005000051111 27869999.983999971300 3968201.975999950897 60381.711510707 2024-03-12T17:04:34.525092+00:00 19994330.292000059038 29000000.056999981403 27870000.085999969393 3964408.971000074875 60381.711522366 2024-03-12T17:04:35.532468+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3965086.067999958992 60381.711534026 2024-03-12T17:04:36.539843+00:00 19994330.287999991328 28999999.945999979973 27870000.024000048637 3967685.937000035774 60381.711545496 2024-03-12T17:04:37.530850+00:00 19994330.291999939829 29000000.014000058174 27869999.986999988556 3969200.006000041962 60381.711557155 2024-03-12T17:04:38.538225+00:00 19994330.291000001132 28999999.998999949545 27869999.949000000954 3968306.025999904145 60381.711568626 2024-03-12T17:04:39.529233+00:00 19994330.293000001460 28999999.998999949545 27870000.014999989420 3965247.916000009049 60381.711580285 2024-03-12T17:04:40.536608+00:00 19994330.287999998778 28999999.989000078291 27869999.962000008672 3969539.994000076782 60381.711591755 2024-03-12T17:04:41.527615+00:00 19994330.290999989957 29000000.021000031382 27870000.047000050545 3967172.003999948967 60381.711603414 2024-03-12T17:04:42.534990+00:00 19994330.295000001788 29000000.006999969482 27869999.991999980062 3968557.021000028122 60381.711614884 2024-03-12T17:04:43.525997+00:00 19994330.285000000149 28999999.980999950320 27869999.978999968618 3966094.009999989998 60381.711626544 2024-03-12T17:04:44.533372+00:00 19994330.287999998778 28999999.994000080973 27869999.988999959081 3966666.059999942780 60381.711638019 2024-03-12T17:04:45.524875+00:00 19994330.291000008583 29000000.002999901772 27870000.047000050545 3968234.983000040054 60381.711649679 2024-03-12T17:04:46.532251+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3967591.993999958038 60381.711661332 2024-03-12T17:04:47.539130+00:00 19994330.291999999434 29000000.009999990463 27869999.999000001699 3971046.031000018120 60381.711672808 2024-03-12T17:04:48.530633+00:00 19994330.287999991328 29000000.026000019163 27870000.017000000924 3967425.940999985207 60381.711684462 2024-03-12T17:04:49.537512+00:00 19994330.292000029236 28999999.990000009537 27870000.017999991775 3965905.054000020027 60381.711695937 2024-03-12T17:04:50.529016+00:00 19994330.287000000477 28999999.953000068665 27869999.936000000685 3969283.921000003815 60381.711707592 2024-03-12T17:04:51.535895+00:00 19994330.288999971002 29000000.028000000864 27870000.052000019699 3969659.134999989998 60381.711719067 2024-03-12T17:04:52.527398+00:00 19994330.293000038713 28999999.978999968618 27869999.969999998808 3967518.907999991905 60381.711730721 2024-03-12T17:04:53.534277+00:00 19994330.290999948978 29000000.047999981791 27870000.019999980927 3968404.984000086784 60381.711742197 2024-03-12T17:04:54.525781+00:00 19994330.291999999434 28999999.991000059992 27870000.031000021845 3965929.027999999933 60381.711753856 2024-03-12T17:04:55.533156+00:00 19994330.286000009626 28999999.992999911308 27869999.945999979973 3965548.965999999084 60381.711765326 2024-03-12T17:04:56.524163+00:00 19994330.294000029564 28999999.986999999732 27870000.017000019550 3968259.085000000894 60381.711776985 2024-03-12T17:04:57.531537+00:00 19994330.288999971002 29000000.006000000983 27870000.018999990076 3963918.903999999166 60381.711788639 2024-03-12T17:04:58.538417+00:00 19994330.289000030607 29000000.022999998182 27870000.027000010014 3968290.028000000864 60381.711800115 2024-03-12T17:04:59.529920+00:00 19994330.289999961853 28999999.993999991566 27869999.944000009447 3961598.037000000011 60381.711811774 2024-03-12T17:05:00.537296+00:00 19994330.291000008583 28999999.962000001222 27869999.970999959856 3962969.031999997795 60381.711823244 2024-03-12T17:05:01.528303+00:00 19994330.288999971002 29000000.038000021130 27870000.078999999911 3963862.900000001770 60381.711834904 2024-03-12T17:05:02.535678+00:00 19994330.289000030607 28999999.993999991566 27869999.975000020117 3965543.000000000000 60381.711846374 2024-03-12T17:05:03.526685+00:00 19994330.293999969959 28999999.991000000387 27869999.977999988943 3963478.016999997199 60381.711858033 2024-03-12T17:05:04.534061+00:00 19994330.289000030607 28999999.983000010252 27869999.971999999136 3963853.993000001181 60381.711869503 2024-03-12T17:05:05.525067+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3964754.006999998819 60381.711881163 2024-03-12T17:05:06.532443+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3965090.967000000179 60381.711892816 2024-03-12T17:05:07.539322+00:00 19994330.294999960810 29000000.015999969095 27869999.980000019073 3966087.055000000168 60381.711904292 2024-03-12T17:05:08.530825+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3963419.991999999154 60381.711915951 2024-03-12T17:05:09.538200+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3965706.037000000011 60381.711927421 2024-03-12T17:05:10.529208+00:00 19994330.291000008583 28999999.967999991030 27870000.065000060946 3964369.990000010002 60381.711939081 2024-03-12T17:05:11.536583+00:00 19994330.287999991328 29000000.033999979496 27869999.963999990374 3969873.978000000119 60381.711950551 2024-03-12T17:05:12.527590+00:00 19994330.291000008583 28999999.972999989986 27870000.019999980927 3964185.950999990106 60381.711962210 2024-03-12T17:05:13.534965+00:00 19994330.288999918848 29000000.034000039101 27869999.998000029474 3964759.071000009775 60381.711973680 2024-03-12T17:05:14.525972+00:00 19994330.292000059038 28999999.985999941826 27869999.993000030518 3964350.947999998927 60381.711985339 2024-03-12T17:05:15.533347+00:00 19994330.286999940872 28999999.964000109583 27869999.946999911219 3958190.119999989867 60381.711996815 2024-03-12T17:05:16.524851+00:00 19994330.294000029564 29000000.039999961853 27870000.009000059217 3961357.861000000965 60381.712008469 2024-03-12T17:05:17.531730+00:00 19994330.289000030607 29000000.003999948502 27870000.064000010490 3965309.103000000119 60381.712020128 2024-03-12T17:05:18.539105+00:00 19994330.291999939829 29000000.018000010401 27869999.964999910444 3964467.919000000227 60381.712031599 2024-03-12T17:05:19.530112+00:00 19994330.290000081062 28999999.983999971300 27870000.026000019163 3963418.037000000011 60381.712043258 2024-03-12T17:05:20.537488+00:00 19994330.289999961853 28999999.991000059992 27869999.991000059992 3967039.973000004888 60381.712054734 2024-03-12T17:05:21.528991+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3963171.925999999046 60381.712066387 2024-03-12T17:05:22.535870+00:00 19994330.288000110537 28999999.995000001043 27869999.940000060946 3963855.960999995004 60381.712077863 2024-03-12T17:05:23.527373+00:00 19994330.289999961853 29000000.029999971390 27870000.048999909312 3965429.066000000108 60381.712089517 2024-03-12T17:05:24.534252+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3968217.018000007141 60381.712100992 2024-03-12T17:05:25.525755+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3964119.032999991905 60381.712112652 2024-03-12T17:05:26.533131+00:00 19994330.294999960810 29000000.000000000000 27869999.982999999076 3960624.978000000119 60381.712124122 2024-03-12T17:05:27.524138+00:00 19994330.289000030607 28999999.990999940783 27870000.010000001639 3967167.969999998808 60381.712135782 2024-03-12T17:05:28.531513+00:00 19994330.289999961853 28999999.988000039011 27869999.978000000119 3967540.059000014793 60381.712147435 2024-03-12T17:05:29.538392+00:00 19994330.291000008583 29000000.031999949366 27870000.052000019699 3969500.094999998808 60381.712158911 2024-03-12T17:05:30.529895+00:00 19994330.289000030607 29000000.020000100136 27869999.977999988943 3970269.907000004780 60381.712170565 2024-03-12T17:05:31.536775+00:00 19994330.289999961853 28999999.970999959856 27870000.008999999613 3971530.014999986161 60381.712182040 2024-03-12T17:05:32.528277+00:00 19994330.289999999106 29000000.004999998957 27870000.020000010729 3963935.988000005018 60381.712193700 2024-03-12T17:05:33.535653+00:00 19994330.291000001132 28999999.990000009537 27869999.991999980062 3967639.019999980927 60381.712205170 2024-03-12T17:05:34.526660+00:00 19994330.293000008911 29000000.015999998897 27870000.046000000089 3966506.947000027169 60381.712216829 2024-03-12T17:05:35.534035+00:00 19994330.285999998450 28999999.973000001162 27869999.883000019938 3965532.081999986898 60381.712228299 2024-03-12T17:05:36.525042+00:00 19994330.289999991655 29000000.013999998569 27870000.101000010967 3962270.937000005972 60381.712239958 2024-03-12T17:05:37.532418+00:00 19994330.292000010610 29000000.000999990851 27869999.954999979585 3965602.954999982845 60381.712251434 2024-03-12T17:05:38.523921+00:00 19994330.287999998778 28999999.993000000715 27870000.039999961853 3962288.076000005007 60381.712263088 2024-03-12T17:05:39.530800+00:00 19994330.289000000805 28999999.983000010252 27869999.947000030428 3965862.930000007153 60381.712274747 2024-03-12T17:05:40.538175+00:00 19994330.291999999434 29000000.048000011593 27870000.033999979496 3966997.097999989986 60381.712286217 2024-03-12T17:05:41.529183+00:00 19994330.290999978781 28999999.969999998808 27869999.944000009447 3964530.909000008833 60381.712297877 2024-03-12T17:05:42.536558+00:00 19994330.289000000805 28999999.993999991566 27869999.991000000387 3962637.963999987114 60381.712309353 2024-03-12T17:05:43.528061+00:00 19994330.291000008583 29000000.007000029087 27870000.046000000089 3960922.069000006188 60381.712321006 2024-03-12T17:05:44.534940+00:00 19994330.289999991655 29000000.037999991328 27869999.985000010580 3961624.025999993086 60381.712332482 2024-03-12T17:05:45.526442+00:00 19994330.291000008583 28999999.973999980837 27870000.026000019163 3963666.028000026941 60381.712344142 2024-03-12T17:05:46.533819+00:00 19994330.288999971002 29000000.014999989420 27870000.026999950409 3963832.964999973774 60381.712355611 2024-03-12T17:05:47.524826+00:00 19994330.289000030607 28999999.988000039011 27869999.948000069708 3963010.993000001181 60381.712367271 2024-03-12T17:05:48.532201+00:00 19994330.296999990940 28999999.967000011355 27869999.968999978155 3963760.998000026215 60381.712378741 2024-03-12T17:05:49.523208+00:00 19994330.287999991328 29000000.034999970347 27870000.074000000954 3958192.986000000965 60381.712390400 2024-03-12T17:05:50.530583+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3961546.993999987841 60381.712402054 2024-03-12T17:05:51.537463+00:00 19994330.293000038713 28999999.980000019073 27869999.993999961764 3964239.044999986887 60381.712413530 2024-03-12T17:05:52.528966+00:00 19994330.286000009626 29000000.018000010401 27870000.007000088692 3965235.044000000227 60381.712425189 2024-03-12T17:05:53.536341+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3970314.862000017893 60381.712436659 2024-03-12T17:05:54.527348+00:00 19994330.291000008583 28999999.997999910265 27869999.995999928564 3971523.990999997128 60381.712448318 2024-03-12T17:05:55.534723+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3967702.111999989022 60381.712459789 2024-03-12T17:05:56.525730+00:00 19994330.291999999434 29000000.022999998182 27869999.930000070482 3961994.011999994982 60381.712471448 2024-03-12T17:05:57.533106+00:00 19994330.290000021458 28999999.968000050634 27870000.010999921709 3967229.085000007879 60381.712482918 2024-03-12T17:05:58.524113+00:00 19994330.288999971002 29000000.034999970347 27870000.067000031471 3966388.860000013839 60381.712494577 2024-03-12T17:05:59.531488+00:00 19994330.289000030607 28999999.945000048727 27869999.960999969393 3967273.076999992132 60381.712506231 2024-03-12T17:06:00.538367+00:00 19994330.291999939829 29000000.038999918848 27869999.991999980062 3961943.967000008095 60381.712517707 2024-03-12T17:06:01.529871+00:00 19994330.290000081062 28999999.981999989599 27870000.013000011444 3971079.955999999773 60381.712529360 2024-03-12T17:06:02.536750+00:00 19994330.288999918848 29000000.028000000864 27869999.956000089645 3968070.980000019073 60381.712540836 2024-03-12T17:06:03.528253+00:00 19994330.290000081062 28999999.993000030518 27870000.043999910355 3965403.083999990951 60381.712552490 2024-03-12T17:06:04.535132+00:00 19994330.291000008583 28999999.975000020117 27870000.002000000328 3962527.016999959946 60381.712563965 2024-03-12T17:06:05.526635+00:00 19994330.291999939829 29000000.003000020981 27869999.949999999255 3963284.920000017155 60381.712575625 2024-03-12T17:06:06.534011+00:00 19994330.287999991328 28999999.996999979019 27870000.047999989241 3971411.070999979973 60381.712587095 2024-03-12T17:06:07.525018+00:00 19994330.292999979109 29000000.022999998182 27870000.003000009805 3965565.879999995232 60381.712598755 2024-03-12T17:06:08.532393+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3970099.997000039089 60381.712610224 2024-03-12T17:06:09.523400+00:00 19994330.289999961853 28999999.975000020117 27869999.947999980301 3967002.037000000011 60381.712621884 2024-03-12T17:06:10.530774+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3970181.052999972831 60381.712633538 2024-03-12T17:06:11.537656+00:00 19994330.289999961853 28999999.973999999464 27869999.978999998420 3969885.898999989033 60381.712645013 2024-03-12T17:06:12.529157+00:00 19994330.294000029564 28999999.978999990970 27870000.043999999762 3967626.050999999046 60381.712656667 2024-03-12T17:06:13.536037+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3967359.059000014793 60381.712668143 2024-03-12T17:06:14.527540+00:00 19994330.291999939829 29000000.021999981254 27869999.959999978542 3963253.957000017166 60381.712679796 2024-03-12T17:06:15.534419+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3967697.032000004780 60381.712691272 2024-03-12T17:06:16.525922+00:00 19994330.287000060081 28999999.993000000715 27869999.966999951750 3962041.953999996185 60381.712702932 2024-03-12T17:06:17.533298+00:00 19994330.292999979109 29000000.001000020653 27870000.078000009060 3965800.064999998081 60381.712714402 2024-03-12T17:06:18.524305+00:00 19994330.289000030607 28999999.981000009924 27869999.958000000566 3966318.948000013828 60381.712726061 2024-03-12T17:06:19.531680+00:00 19994330.294999960810 29000000.029999971390 27870000.008999999613 3963300.959999979008 60381.712737531 2024-03-12T17:06:20.522687+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3970970.065999985207 60381.712749191 2024-03-12T17:06:21.530063+00:00 19994330.290000081062 29000000.005999978632 27870000.008999999613 3965722.986000000965 60381.712760850 2024-03-12T17:06:22.537438+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3967777.896000028122 60381.712772320 2024-03-12T17:06:23.528445+00:00 19994330.291000008583 29000000.008999999613 27869999.942999958992 3961602.048999965191 60381.712783979 2024-03-12T17:06:24.535819+00:00 19994330.288999918848 28999999.963999990374 27869999.983000040054 3964084.048000038136 60381.712795449 2024-03-12T17:06:25.526827+00:00 19994330.288000110537 29000000.013999998569 27870000.073000069708 3961786.972000002861 60381.712807109 2024-03-12T17:06:26.534202+00:00 19994330.293999999762 28999999.949999991804 27869999.930999990553 3965981.001999973785 60381.712818584 2024-03-12T17:06:27.525706+00:00 19994330.289000000805 29000000.016000028700 27869999.988999959081 3962277.081000030041 60381.712830238 2024-03-12T17:06:28.532585+00:00 19994330.291000001132 29000000.022999938577 27870000.000999931246 3960301.066999971867 60381.712841714 2024-03-12T17:06:29.524088+00:00 19994330.289999991655 28999999.996000051498 27869999.999000068754 3963321.888000010978 60381.712853367 2024-03-12T17:06:30.530967+00:00 19994330.289000000805 28999999.995000001043 27870000.041999939829 3963644.991999983788 60381.712864843 2024-03-12T17:06:31.522471+00:00 19994330.289999991655 29000000.009999990463 27869999.987000111490 3956625.995999991894 60381.712876497 2024-03-12T17:06:32.529349+00:00 19994330.288000021130 29000000.008999940008 27869999.977000001818 3965308.960000038147 60381.712888157 2024-03-12T17:06:33.536725+00:00 19994330.291999999434 29000000.009000059217 27870000.038999918848 3963543.055000007153 60381.712899627 2024-03-12T17:06:34.527732+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3968457.972999989986 60381.712911286 2024-03-12T17:06:35.535107+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3968798.944000006188 60381.712922756 2024-03-12T17:06:36.526115+00:00 19994330.290999978781 29000000.042999979109 27870000.022000070661 3969579.033999979030 60381.712934415 2024-03-12T17:06:37.533490+00:00 19994330.288000021130 28999999.974000100046 27869999.983999971300 3968812.042999982834 60381.712945891 2024-03-12T17:06:38.524993+00:00 19994330.290000021458 29000000.005999919027 27869999.998000029474 3967653.949000000954 60381.712957545 2024-03-12T17:06:39.531872+00:00 19994330.288999971002 28999999.968000050634 27869999.997999910265 3970067.003000020981 60381.712969020 2024-03-12T17:06:40.523375+00:00 19994330.290000021458 29000000.036999940872 27870000.027000069618 3962917.031000018120 60381.712980680 2024-03-12T17:06:41.530751+00:00 19994330.290999948978 29000000.002000089735 27869999.947000030428 3969804.993999958038 60381.712992334 2024-03-12T17:06:42.537629+00:00 19994330.290000021458 28999999.975999951363 27870000.032000001520 3961610.009999989998 60381.713003810 2024-03-12T17:06:43.529133+00:00 19994330.292999979109 28999999.991999980062 27870000.010999999940 3966491.914000033867 60381.713015463 2024-03-12T17:06:44.536012+00:00 19994330.289000030607 28999999.998000029474 27869999.942000001669 3966412.056999980938 60381.713026939 2024-03-12T17:06:45.527515+00:00 19994330.289999961853 29000000.013000011444 27870000.068999990821 3964063.046000003815 60381.713038593 2024-03-12T17:06:46.534394+00:00 19994330.291000008583 28999999.975999951363 27869999.931000009179 3969582.916999996174 60381.713050068 2024-03-12T17:06:47.525898+00:00 19994330.288000050932 29000000.041000008583 27870000.022999998182 3962649.076000034809 60381.713061722 2024-03-12T17:06:48.532777+00:00 19994330.291999999434 28999999.986000001431 27869999.997000008821 3963294.097000002861 60381.713073198 2024-03-12T17:06:49.524280+00:00 19994330.288999971002 28999999.970999989659 27869999.986999988556 3963630.881999969017 60381.713084851 2024-03-12T17:06:50.531159+00:00 19994330.291999999434 29000000.039000000805 27870000.055000010878 3963120.050000011921 60381.713096327 2024-03-12T17:06:51.522662+00:00 19994330.289999961853 28999999.961000010371 27869999.960000008345 3966066.922999978065 60381.713107986 2024-03-12T17:06:52.530037+00:00 19994330.290000081062 29000000.059999998659 27870000.051999989897 3961541.030000030994 60381.713119640 2024-03-12T17:06:53.536917+00:00 19994330.291000008583 28999999.947999980301 27869999.989000018686 3964298.013999999035 60381.713131116 2024-03-12T17:06:54.528420+00:00 19994330.289999961853 29000000.028000000864 27869999.966999951750 3967642.958999990951 60381.713142769 2024-03-12T17:06:55.535299+00:00 19994330.286999940872 28999999.980000019073 27870000.019000049680 3963132.038999975193 60381.713154240 2024-03-12T17:06:56.526306+00:00 19994330.292000059038 28999999.988000009209 27870000.007999960333 3966155.964000045788 60381.713165899 2024-03-12T17:06:57.533682+00:00 19994330.289999961853 29000000.000999990851 27870000.000999990851 3966650.026999949943 60381.713177375 2024-03-12T17:06:58.525185+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3968625.979000031948 60381.713189029 2024-03-12T17:06:59.532064+00:00 19994330.289000030607 29000000.004000011832 27869999.984000030905 3966280.041000009049 60381.713200504 2024-03-12T17:07:00.523566+00:00 19994330.292999979109 29000000.000999990851 27870000.012000020593 3962938.958999990951 60381.713212158 2024-03-12T17:07:01.530446+00:00 19994330.287999991328 28999999.989000018686 27870000.042999919504 3961653.065999985207 60381.713223634 2024-03-12T17:07:02.521949+00:00 19994330.289000030607 29000000.018999990076 27869999.970000028610 3962818.009000002872 60381.713235287 2024-03-12T17:07:03.528829+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3959601.876999973785 60381.713246947 2024-03-12T17:07:04.536204+00:00 19994330.291999939829 28999999.971999999136 27870000.008999940008 3968215.101000010967 60381.713258422 2024-03-12T17:07:05.527707+00:00 19994330.291000008583 29000000.046000000089 27870000.050000071526 3959870.971000016201 60381.713270076 2024-03-12T17:07:06.534586+00:00 19994330.289000030607 28999999.947999950498 27869999.935999989510 3965409.007000029087 60381.713281552 2024-03-12T17:07:07.526089+00:00 19994330.296000000089 29000000.059000018984 27870000.052999969572 3963511.066999971867 60381.713293205 2024-03-12T17:07:08.532968+00:00 19994330.283999919891 28999999.925999999046 27869999.955000039190 3969248.892000020016 60381.713304681 2024-03-12T17:07:09.524472+00:00 19994330.293000098318 29000000.062999960035 27869999.998999949545 3964269.007999957073 60381.713316341 2024-03-12T17:07:10.531847+00:00 19994330.287999991328 28999999.963000059128 27870000.016000028700 3963746.961000084877 60381.713327811 2024-03-12T17:07:11.522854+00:00 19994330.291999939829 29000000.031999949366 27870000.050999999046 3968837.014999986161 60381.713339470 2024-03-12T17:07:12.530229+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3967172.996999979019 60381.713351124 2024-03-12T17:07:13.537109+00:00 19994330.291000008583 28999999.942000031471 27869999.920000080019 3962301.046999930870 60381.713362600 2024-03-12T17:07:14.528612+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3960522.002000092994 60381.713374253 2024-03-12T17:07:15.535491+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3968705.047999978065 60381.713385729 2024-03-12T17:07:16.526994+00:00 19994330.289999961853 29000000.009000059217 27870000.039000030607 3967602.082999945153 60381.713397383 2024-03-12T17:07:17.533873+00:00 19994330.289000030607 28999999.992999911308 27869999.957999940962 3968364.891000031959 60381.713408859 2024-03-12T17:07:18.525376+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3966043.988999962807 60381.713420512 2024-03-12T17:07:19.532255+00:00 19994330.287999998778 29000000.006999969482 27869999.987999919802 3969019.955000042915 60381.713431988 2024-03-12T17:07:20.523759+00:00 19994330.291000001132 28999999.985000010580 27870000.012000080198 3964981.011999965180 60381.713443647 2024-03-12T17:07:21.531134+00:00 19994330.289999999106 29000000.004000071436 27870000.004999998957 3968481.034000039101 60381.713455117 2024-03-12T17:07:22.522141+00:00 19994330.291999999434 29000000.031000021845 27870000.037000000477 3960016.044999957085 60381.713466777 2024-03-12T17:07:23.529517+00:00 19994330.287999998778 28999999.982999920845 27869999.977000001818 3966056.999000072014 60381.713478431 2024-03-12T17:07:24.536396+00:00 19994330.293000001460 29000000.036000009626 27870000.040000010282 3965058.937999964226 60381.713489906 2024-03-12T17:07:25.527899+00:00 19994330.289000000805 28999999.936000000685 27869999.929000008851 3966511.893999934196 60381.713501566 2024-03-12T17:07:26.535274+00:00 19994330.289999991655 29000000.030999999493 27870000.003999978304 3965627.091000080109 60381.713513036 2024-03-12T17:07:27.526281+00:00 19994330.290000021458 28999999.981000009924 27869999.989000018686 3965234.006999969017 60381.713524695 2024-03-12T17:07:28.533656+00:00 19994330.290999978781 29000000.012999981642 27870000.022999998182 3960890.044000030030 60381.713536165 2024-03-12T17:07:29.524664+00:00 19994330.290000021458 28999999.962000008672 27869999.942999988794 3965948.899999976158 60381.713547824 2024-03-12T17:07:30.532039+00:00 19994330.289999991655 28999999.995000001043 27870000.059000018984 3966255.128000020981 60381.713559295 2024-03-12T17:07:31.523046+00:00 19994330.289000000805 29000000.069000009447 27870000.002999961376 3964928.929999948014 60381.713570954 2024-03-12T17:07:32.530421+00:00 19994330.291000008583 28999999.957999970764 27870000.008999999613 3964160.008000016212 60381.713582424 2024-03-12T17:07:33.521428+00:00 19994330.289999961853 28999999.997000038624 27869999.960000038147 3968446.046000003815 60381.713594083 2024-03-12T17:07:34.528804+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3968403.983000040054 60381.713605737 2024-03-12T17:07:35.535683+00:00 19994330.291999999434 28999999.996999979019 27870000.017000019550 3959204.995000004768 60381.713617213 2024-03-12T17:07:36.527186+00:00 19994330.288999971002 29000000.041000008583 27870000.069000009447 3965610.004999995232 60381.713628872 2024-03-12T17:07:37.534561+00:00 19994330.291999999434 28999999.960999969393 27869999.929999951273 3962436.996999979019 60381.713640342 2024-03-12T17:07:38.525569+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3959356.973000050057 60381.713652002 2024-03-12T17:07:39.532944+00:00 19994330.288000050932 28999999.981999989599 27869999.995000001043 3965571.989999889862 60381.713663472 2024-03-12T17:07:40.523951+00:00 19994330.289999961853 29000000.022000011057 27870000.074000000954 3967555.018000007141 60381.713675131 2024-03-12T17:07:41.531326+00:00 19994330.290000021458 29000000.013999998569 27869999.970999959856 3961997.073000072967 60381.713686601 2024-03-12T17:07:42.522333+00:00 19994330.288999971002 28999999.978000041097 27869999.999000068754 3961428.916999936104 60381.713698260 2024-03-12T17:07:43.529709+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3965725.925999999046 60381.713709914 2024-03-12T17:07:44.536588+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3965007.060000061989 60381.713721390 2024-03-12T17:07:45.528091+00:00 19994330.292999979109 29000000.036999940872 27870000.077000018209 3958771.083999990951 60381.713733049 2024-03-12T17:07:46.535466+00:00 19994330.289999961853 28999999.958000060171 27869999.906000021845 3962598.921000003815 60381.713744525 2024-03-12T17:07:47.526969+00:00 19994330.290000081062 29000000.026000019163 27870000.074999928474 3964747.927999972831 60381.713756179 2024-03-12T17:07:48.533848+00:00 19994330.288999918848 28999999.958999991417 27870000.007000088692 3968221.021000028122 60381.713767649 2024-03-12T17:07:49.524856+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3968508.024999976158 60381.713779308 2024-03-12T17:07:50.532230+00:00 19994330.289999961853 28999999.996999979019 27869999.949999928474 3965027.032000064850 60381.713790778 2024-03-12T17:07:51.523238+00:00 19994330.290000081062 29000000.026000019163 27869999.998000029474 3964508.987999916077 60381.713802438 2024-03-12T17:07:52.530613+00:00 19994330.296000000089 28999999.996999979019 27870000.049999948591 3965038.037999988068 60381.713813914 2024-03-12T17:07:53.522117+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3965574.957000017166 60381.713825567 2024-03-12T17:07:54.528996+00:00 19994330.292000059038 29000000.009999990463 27869999.988000039011 3963262.009999989998 60381.713837226 2024-03-12T17:07:55.536371+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3964578.050999999046 60381.713848697 2024-03-12T17:07:56.527378+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3962504.001000047196 60381.713860356 2024-03-12T17:07:57.534753+00:00 19994330.292999979109 29000000.009999990463 27869999.952000018209 3961952.955999969970 60381.713871826 2024-03-12T17:07:58.525761+00:00 19994330.290000081062 28999999.981999989599 27870000.013000011444 3967104.037000060081 60381.713883486 2024-03-12T17:07:59.533135+00:00 19994330.289999961853 29000000.024000048637 27869999.982999999076 3966917.932999968994 60381.713894955 2024-03-12T17:08:00.524143+00:00 19994330.292000059038 28999999.990999940783 27869999.973000001162 3963005.021999955177 60381.713906615 2024-03-12T17:08:01.531517+00:00 19994330.288999918848 28999999.975000020117 27870000.014000009745 3962157.070999979973 60381.713918085 2024-03-12T17:08:02.522525+00:00 19994330.291000008583 28999999.991999998689 27870000.008000001311 3962928.963000059128 60381.713929744 2024-03-12T17:08:03.529900+00:00 19994330.287999991328 29000000.056000001729 27870000.018000010401 3964054.899999976158 60381.713941214 2024-03-12T17:08:04.520908+00:00 19994330.292999979109 28999999.964000001550 27869999.984999980778 3964203.042999982834 60381.713952874 2024-03-12T17:08:05.528283+00:00 19994330.289000030607 29000000.002999991179 27870000.004000011832 3964445.012000083923 60381.713964533 2024-03-12T17:08:06.535658+00:00 19994330.289999961853 29000000.020000010729 27870000.049999978393 3965083.077999948990 60381.713976003 2024-03-12T17:08:07.526665+00:00 19994330.291000008583 29000000.002999991179 27869999.981000009924 3964348.917999982834 60381.713987662 2024-03-12T17:08:08.534041+00:00 19994330.291000008583 29000000.018000010401 27869999.975999981165 3965436.072000027169 60381.713999138 2024-03-12T17:08:09.525544+00:00 19994330.291000008583 28999999.960999999195 27870000.013000011444 3963474.893999934196 60381.714010792 2024-03-12T17:08:10.532423+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3965386.098000050057 60381.714022268 2024-03-12T17:08:11.523926+00:00 19994330.292000059038 28999999.944000009447 27869999.938999950886 3968488.042000054847 60381.714033927 2024-03-12T17:08:12.531301+00:00 19994330.291000008583 29000000.043999969959 27870000.069000009447 3966104.842000008095 60381.714045397 2024-03-12T17:08:13.522308+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3964196.072999954224 60381.714057051 2024-03-12T17:08:14.529188+00:00 19994330.289999999106 28999999.988999959081 27869999.968999978155 3962809.998999952804 60381.714068710 2024-03-12T17:08:15.536563+00:00 19994330.290000010282 29000000.039000030607 27870000.018000010401 3961350.083000063896 60381.714080180 2024-03-12T17:08:16.527570+00:00 19994330.295000001788 28999999.995999988168 27870000.000000000000 3962762.037999988068 60381.714091840 2024-03-12T17:08:17.534945+00:00 19994330.288999989629 28999999.986999988556 27869999.940000001341 3963698.898999928962 60381.714103315 2024-03-12T17:08:18.526449+00:00 19994330.290000010282 29000000.033999979496 27870000.060999989510 3969749.953999996185 60381.714114969 2024-03-12T17:08:19.533327+00:00 19994330.287999998778 28999999.967000070959 27869999.925999999046 3962643.072000027169 60381.714126445 2024-03-12T17:08:20.524831+00:00 19994330.291999999434 29000000.019999980927 27870000.045000080019 3964694.996000051033 60381.714138099 2024-03-12T17:08:21.531710+00:00 19994330.286000009626 28999999.988999959081 27870000.075999978930 3970431.972999929916 60381.714149574 2024-03-12T17:08:22.523213+00:00 19994330.289999991655 28999999.980000019073 27869999.925999999046 3968349.018000007141 60381.714161234 2024-03-12T17:08:23.530588+00:00 19994330.298000011593 28999999.996999979019 27870000.000000000000 3963884.981999992859 60381.714172704 2024-03-12T17:08:24.521596+00:00 19994330.289999991655 29000000.022999998182 27870000.021000031382 3965750.036000012886 60381.714184363 2024-03-12T17:08:25.528971+00:00 19994330.286999970675 29000000.011999960989 27869999.977000001818 3964196.009999989998 60381.714196023 2024-03-12T17:08:26.536345+00:00 19994330.291000008583 28999999.961000081152 27869999.978999968618 3962711.032999991905 60381.714207493 2024-03-12T17:08:27.527353+00:00 19994330.287999991328 29000000.053999900818 27870000.049999948591 3967953.890000104904 60381.714219152 2024-03-12T17:08:28.534728+00:00 19994330.289000030607 28999999.953999999911 27869999.955999970436 3966773.125999927986 60381.714230622 2024-03-12T17:08:29.525736+00:00 19994330.290000021458 29000000.006000038236 27870000.040000081062 3962869.921000003815 60381.714242281 2024-03-12T17:08:30.533111+00:00 19994330.292999979109 28999999.988000039011 27869999.942999958992 3968240.861000061035 60381.714253752 2024-03-12T17:08:31.524118+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3964104.161999940872 60381.714265411 2024-03-12T17:08:32.531493+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3965478.027000070084 60381.714276887 2024-03-12T17:08:33.522996+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3961467.891999959946 60381.714288540 2024-03-12T17:08:34.529876+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3960820.036000012886 60381.714300016 2024-03-12T17:08:35.521379+00:00 19994330.291000008583 28999999.988999959081 27870000.041000008583 3963338.965999960899 60381.714311670 2024-03-12T17:08:36.528258+00:00 19994330.287999991328 29000000.014999989420 27869999.969000101089 3960547.001000047196 60381.714323329 2024-03-12T17:08:37.535633+00:00 19994330.293000038713 29000000.024000048637 27870000.004999998957 3968572.003000020981 60381.714334805 2024-03-12T17:08:38.527136+00:00 19994330.288999971002 28999999.983999971300 27869999.947000000626 3964144.059999942780 60381.714346459 2024-03-12T17:08:39.534015+00:00 19994330.289999961853 28999999.978999998420 27870000.024999991059 3965423.947000027169 60381.714357928 2024-03-12T17:08:40.525023+00:00 19994330.295000080019 28999999.965999998152 27869999.967000011355 3962268.047999978065 60381.714369588 2024-03-12T17:08:41.532398+00:00 19994330.287999991328 29000000.052000001073 27870000.040000010282 3969614.960999966133 60381.714381064 2024-03-12T17:08:42.523900+00:00 19994330.287999991328 29000000.000999990851 27870000.001999989152 3967146.986999989022 60381.714392717 2024-03-12T17:08:43.530780+00:00 19994330.289000030607 28999999.953000009060 27869999.953000009060 3966569.976000071038 60381.714404193 2024-03-12T17:08:44.522283+00:00 19994330.291999939829 29000000.024000018835 27870000.043999999762 3964888.998000026215 60381.714415847 2024-03-12T17:08:45.529163+00:00 19994330.294000029564 28999999.993999991566 27870000.002000000328 3962393.056999921799 60381.714427323 2024-03-12T17:08:46.520666+00:00 19994330.286000009626 29000000.006000008434 27869999.964999999851 3965743.995000004768 60381.714438976 2024-03-12T17:08:47.527545+00:00 19994330.292999979109 29000000.011999990791 27870000.031999979168 3965401.930000067223 60381.714450635 2024-03-12T17:08:48.534920+00:00 19994330.289000030607 28999999.969999969006 27869999.949000000954 3969300.035999894142 60381.714462106 2024-03-12T17:08:49.525927+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3964099.082000017166 60381.714473765 2024-03-12T17:08:50.533302+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3965504.933000088204 60381.714485235 2024-03-12T17:08:51.524309+00:00 19994330.289000030607 29000000.003000020981 27870000.035000029951 3966087.085999966133 60381.714496895 2024-03-12T17:08:52.531685+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3965536.026999949943 60381.714508364 2024-03-12T17:08:53.522692+00:00 19994330.291000008583 29000000.020000040531 27870000.019999980927 3965601.877000092994 60381.714520024 2024-03-12T17:08:54.530067+00:00 19994330.293999910355 28999999.964999970049 27869999.966000020504 3961958.133999944199 60381.714531494 2024-03-12T17:08:55.521074+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3965935.937000035774 60381.714543154 2024-03-12T17:08:56.528450+00:00 19994330.291000008583 29000000.064999941736 27870000.005999978632 3966245.939999938011 60381.714554807 2024-03-12T17:08:57.535329+00:00 19994330.291000008583 28999999.953000068665 27869999.993000030518 3963309.050000071991 60381.714566283 2024-03-12T17:08:58.526832+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3963955.071999907028 60381.714577942 2024-03-12T17:08:59.534207+00:00 19994330.289999961853 28999999.970999959856 27869999.921000000089 3967322.937000035774 60381.714589412 2024-03-12T17:09:00.525215+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3967274.972000002861 60381.714601072 2024-03-12T17:09:01.532590+00:00 19994330.295000080019 29000000.022000070661 27869999.991000059992 3965088.052999972831 60381.714612542 2024-03-12T17:09:02.523597+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3963904.899000049103 60381.714624201 2024-03-12T17:09:03.530972+00:00 19994330.289999961853 29000000.006999969482 27869999.971999999136 3964307.051999927033 60381.714635671 2024-03-12T17:09:04.521979+00:00 19994330.292000059038 29000000.011000040919 27870000.018000010401 3965904.909000039101 60381.714647330 2024-03-12T17:09:05.529354+00:00 19994330.286999940872 29000000.025999899954 27870000.037999991328 3967321.121999979019 60381.714658801 2024-03-12T17:09:06.520361+00:00 19994330.290000081062 28999999.958999991417 27869999.973999980837 3967699.008000016212 60381.714670460 2024-03-12T17:09:07.527737+00:00 19994330.293000001460 29000000.002000089735 27869999.973000049591 3966755.019000052940 60381.714682119 2024-03-12T17:09:08.535112+00:00 19994330.289999999106 28999999.977000001818 27869999.991999980062 3962759.937999964226 60381.714693589 2024-03-12T17:09:09.526119+00:00 19994330.289999999106 29000000.009999990463 27870000.042999979109 3964659.062000035774 60381.714705249 2024-03-12T17:09:10.533495+00:00 19994330.290999989957 29000000.029999971390 27869999.971999999136 3965685.959999918938 60381.714716719 2024-03-12T17:09:11.524502+00:00 19994330.289000000805 28999999.985000010580 27870000.026000019163 3969481.974000095855 60381.714728378 2024-03-12T17:09:12.531877+00:00 19994330.289000000805 29000000.003999948502 27869999.964999910444 3965822.950999975204 60381.714739854 2024-03-12T17:09:13.523380+00:00 19994330.291000008583 28999999.958999991417 27870000.012000080198 3961268.120000004768 60381.714751508 2024-03-12T17:09:14.530259+00:00 19994330.285999979824 29000000.054000020027 27870000.005999919027 3967933.978999971878 60381.714762983 2024-03-12T17:09:15.521762+00:00 19994330.293000008911 28999999.994000080973 27869999.997000098228 3963446.916000009049 60381.714774637 2024-03-12T17:09:16.528642+00:00 19994330.289000000805 28999999.993000000715 27870000.004999998957 3965511.006999969017 60381.714786113 2024-03-12T17:09:17.520145+00:00 19994330.291999999434 28999999.993999999017 27870000.032000001520 3963170.971000074875 60381.714797772 2024-03-12T17:09:18.527520+00:00 19994330.293999999762 29000000.000000000000 27869999.930999990553 3966767.047999978065 60381.714809426 2024-03-12T17:09:19.534399+00:00 19994330.288000021130 29000000.030000001192 27870000.021000001580 3964307.995999931823 60381.714820902 2024-03-12T17:09:20.525903+00:00 19994330.287999991328 28999999.991000000387 27870000.010000009090 3966103.963999987114 60381.714832556 2024-03-12T17:09:21.532782+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3966524.071000099182 60381.714844031 2024-03-12T17:09:22.524285+00:00 19994330.291999999434 28999999.958999991417 27869999.978999998420 3966011.965999960899 60381.714855690 2024-03-12T17:09:23.531660+00:00 19994330.288000050932 28999999.998000029474 27869999.930999990553 3963872.958999990951 60381.714867161 2024-03-12T17:09:24.522667+00:00 19994330.291999999434 29000000.016999959946 27870000.054999981076 3963257.001000047196 60381.714878820 2024-03-12T17:09:25.530043+00:00 19994330.291999999434 28999999.988000039011 27870000.004000011832 3965209.075999998953 60381.714890290 2024-03-12T17:09:26.521050+00:00 19994330.289999961853 29000000.023999989033 27870000.008000019938 3968276.000000000000 60381.714901949 2024-03-12T17:09:27.528425+00:00 19994330.291000008583 28999999.954999979585 27869999.954999979585 3966610.887999999803 60381.714913419 2024-03-12T17:09:28.519432+00:00 19994330.290000021458 29000000.045000020415 27870000.028999980539 3964505.057000001892 60381.714925079 2024-03-12T17:09:29.526807+00:00 19994330.287999991328 29000000.002000030130 27870000.017000019550 3965752.007999998052 60381.714936738 2024-03-12T17:09:30.534182+00:00 19994330.287000000477 28999999.982999980450 27869999.999000009149 3967805.039999999106 60381.714948208 2024-03-12T17:09:31.525190+00:00 19994330.292999979109 29000000.027000010014 27870000.020999971777 3968111.977000001818 60381.714959868 2024-03-12T17:09:32.532565+00:00 19994330.291000008583 28999999.987999979407 27869999.948000010103 3966437.024000000209 60381.714971344 2024-03-12T17:09:33.524068+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3968973.952000000048 60381.714982997 2024-03-12T17:09:34.530947+00:00 19994330.291000008583 28999999.988000039011 27869999.971000019461 3969386.092000000179 60381.714994473 2024-03-12T17:09:35.522450+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3964045.955999999773 60381.715006127 2024-03-12T17:09:36.529329+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3965213.962999999989 60381.715017602 2024-03-12T17:09:37.520833+00:00 19994330.291000008583 29000000.031000021845 27869999.981999989599 3965193.964000002015 60381.715029262 2024-03-12T17:09:38.528208+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3965039.016999997199 60381.715040732 2024-03-12T17:09:39.519215+00:00 19994330.294000029564 28999999.970999959856 27870000.006999969482 3967084.017000005115 60381.715052391 2024-03-12T17:09:40.526590+00:00 19994330.291999939829 29000000.029000040144 27869999.965000029653 3969816.052999996115 60381.715064045 2024-03-12T17:09:41.533470+00:00 19994330.287999991328 29000000.000000000000 27870000.025999899954 3967982.041000001132 60381.715075521 2024-03-12T17:09:42.524973+00:00 19994330.294000029564 28999999.983999971300 27869999.974000100046 3960522.975999996066 60381.715087180 2024-03-12T17:09:43.532348+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3961247.978000000119 60381.715098650 2024-03-12T17:09:44.523355+00:00 19994330.289999961853 29000000.004000071436 27870000.019999980927 3968810.914000004996 60381.715110309 2024-03-12T17:09:45.530732+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3963143.006999998819 60381.715121780 2024-03-12T17:09:46.521737+00:00 19994330.291000008583 28999999.932999968529 27869999.906000021845 3970479.170000001788 60381.715133439 2024-03-12T17:09:47.529113+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3969965.879999995232 60381.715144909 2024-03-12T17:09:48.520120+00:00 19994330.287000060081 29000000.032999988645 27870000.031999949366 3966849.964000002015 60381.715156568 2024-03-12T17:09:49.527495+00:00 19994330.297999981791 28999999.991999980062 27870000.028000000864 3967640.984999998938 60381.715168222 2024-03-12T17:09:50.534374+00:00 19994330.289000030607 28999999.981000069529 27869999.934000018984 3966684.053000003099 60381.715179698 2024-03-12T17:09:51.525878+00:00 19994330.286000009626 29000000.003999948502 27870000.059000018984 3968058.045000001788 60381.715191357 2024-03-12T17:09:52.533253+00:00 19994330.292999979109 29000000.019000049680 27869999.947000030428 3971147.024000003934 60381.715202827 2024-03-12T17:09:53.524260+00:00 19994330.286999940872 29000000.002999998629 27870000.039999961853 3970615.968999996781 60381.715214486 2024-03-12T17:09:54.531635+00:00 19994330.289000030607 29000000.000000011176 27870000.021999958903 3968796.950999990106 60381.715225962 2024-03-12T17:09:55.523138+00:00 19994330.291000008583 28999999.958999991417 27869999.920000001788 3966881.909000008833 60381.715237616 2024-03-12T17:09:56.530018+00:00 19994330.292999979109 29000000.010000009090 27870000.022999998182 3965312.084999992978 60381.715249092 2024-03-12T17:09:57.521521+00:00 19994330.289000030607 29000000.037000000477 27870000.043000001460 3964166.981000006199 60381.715260751 2024-03-12T17:09:58.528896+00:00 19994330.289999961853 28999999.976000010967 27869999.947000000626 3966938.973999992013 60381.715272221 2024-03-12T17:09:59.519903+00:00 19994330.292999979109 29000000.026999980211 27870000.056000009179 3967587.044000000227 60381.715283880 2024-03-12T17:10:00.527280+00:00 19994330.285000000149 28999999.944999989122 27869999.952999979258 3967838.988000005018 60381.715295534 2024-03-12T17:10:01.534158+00:00 19994330.291000001132 29000000.018000040203 27870000.054000020027 3964875.058999984991 60381.715307010 2024-03-12T17:10:02.525661+00:00 19994330.287999998778 29000000.021999958903 27869999.960999999195 3971352.967000008095 60381.715318664 2024-03-12T17:10:03.532540+00:00 19994330.298999998719 28999999.999000009149 27870000.018999990076 3964145.022000014782 60381.715330139 2024-03-12T17:10:04.524043+00:00 19994330.287999998778 28999999.990000009537 27869999.974000010639 3965199.060000001919 60381.715341799 2024-03-12T17:10:05.531418+00:00 19994330.287999998778 28999999.975000020117 27869999.973999980837 3966887.880999981891 60381.715353269 2024-03-12T17:10:06.522426+00:00 19994330.293999981135 29000000.042999979109 27870000.074000000954 3970075.118000001181 60381.715364928 2024-03-12T17:10:07.529800+00:00 19994330.287000000477 28999999.957000020891 27869999.961000028998 3973304.872999995947 60381.715376399 2024-03-12T17:10:08.520808+00:00 19994330.290000021458 28999999.995000001043 27869999.987999979407 3966342.010000019800 60381.715388058 2024-03-12T17:10:09.528183+00:00 19994330.285999979824 29000000.000000000000 27870000.011000040919 3965724.055999993812 60381.715399528 2024-03-12T17:10:10.519190+00:00 19994330.293999999762 29000000.013000011444 27870000.016999959946 3963515.004999995232 60381.715411187 2024-03-12T17:10:11.526565+00:00 19994330.291999999434 29000000.023999929428 27870000.013999998569 3965121.029000014067 60381.715422841 2024-03-12T17:10:12.533445+00:00 19994330.290000021458 29000000.017000079155 27869999.997000038624 3965041.898999989033 60381.715434317 2024-03-12T17:10:13.524948+00:00 19994330.289999991655 28999999.984999898821 27869999.977999929339 3968064.071999996901 60381.715445976 2024-03-12T17:10:14.532322+00:00 19994330.288999971002 28999999.998000029474 27869999.966000080109 3968575.002999991179 60381.715457446 2024-03-12T17:10:15.523330+00:00 19994330.291000008583 28999999.976000070572 27870000.022999998182 3965892.015000015032 60381.715469105 2024-03-12T17:10:16.530706+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3967806.912000000011 60381.715480575 2024-03-12T17:10:17.521712+00:00 19994330.293999969959 29000000.014999989420 27870000.033999919891 3967441.000000000000 60381.715492235 2024-03-12T17:10:18.529088+00:00 19994330.287000000477 28999999.954999919981 27869999.966000080109 3969478.995000004768 60381.715503705 2024-03-12T17:10:19.520095+00:00 19994330.293000038713 29000000.017000079155 27870000.007999900728 3964444.051999986172 60381.715515364 2024-03-12T17:10:20.527470+00:00 19994330.292999979109 28999999.967000011355 27869999.971999999136 3967631.928000003099 60381.715526834 2024-03-12T17:10:21.518477+00:00 19994330.286000009626 29000000.016999959946 27870000.037000060081 3972056.062999994028 60381.715538494 2024-03-12T17:10:22.525853+00:00 19994330.291999999434 29000000.001999970526 27869999.950999978930 3965281.973000019789 60381.715550153 2024-03-12T17:10:23.533228+00:00 19994330.290000021458 29000000.016000028700 27870000.072000030428 3967466.096999973059 60381.715561623 2024-03-12T17:10:24.524235+00:00 19994330.290999948978 28999999.970999959856 27869999.935999989510 3969017.903000026941 60381.715573282 2024-03-12T17:10:25.531610+00:00 19994330.288000050932 29000000.032999988645 27870000.042999979109 3967674.116999983788 60381.715584758 2024-03-12T17:10:26.523113+00:00 19994330.289999961853 28999999.991000059992 27869999.988999959081 3968343.962999999989 60381.715596412 2024-03-12T17:10:27.529992+00:00 19994330.294999960810 29000000.024000048637 27870000.045000080019 3965194.893999993801 60381.715607888 2024-03-12T17:10:28.521496+00:00 19994330.287000060081 28999999.947999950498 27869999.942000031471 3966327.989000021946 60381.715619547 2024-03-12T17:10:29.528871+00:00 19994330.289999961853 29000000.013999938965 27870000.028999920934 3965739.040999978781 60381.715631017 2024-03-12T17:10:30.519878+00:00 19994330.292000059038 29000000.002999998629 27870000.004000071436 3971135.106999992859 60381.715642677 2024-03-12T17:10:31.527253+00:00 19994330.286999940872 28999999.967000011355 27869999.945999979973 3964928.936000018846 60381.715654330 2024-03-12T17:10:32.534133+00:00 19994330.292000059038 29000000.054999988526 27870000.026000019163 3964308.013999969233 60381.715665806 2024-03-12T17:10:33.525636+00:00 19994330.289000030607 28999999.991000011563 27870000.046999998391 3967692.953000009060 60381.715677460 2024-03-12T17:10:34.532514+00:00 19994330.292999979109 28999999.982999980450 27869999.916000001132 3963341.032000004780 60381.715688935 2024-03-12T17:10:35.524018+00:00 19994330.288999918848 29000000.031000021845 27870000.091999989003 3965805.958999990951 60381.715700595 2024-03-12T17:10:36.531393+00:00 19994330.293000098318 29000000.003999978304 27869999.984000008553 3964091.067000031006 60381.715712065 2024-03-12T17:10:37.522401+00:00 19994330.286999940872 28999999.988000009209 27869999.982999999076 3964277.870999991894 60381.715723724 2024-03-12T17:10:38.529776+00:00 19994330.289999961853 28999999.987000018358 27869999.993000000715 3965156.133000016212 60381.715735194 2024-03-12T17:10:39.520782+00:00 19994330.292000059038 28999999.994000021368 27869999.947000000626 3960661.950999975204 60381.715746854 2024-03-12T17:10:40.528158+00:00 19994330.286000009626 29000000.023999989033 27870000.088999990374 3962460.067000031006 60381.715758329 2024-03-12T17:10:41.519661+00:00 19994330.294000029564 28999999.971999999136 27869999.958000000566 3966297.927999972831 60381.715769983 2024-03-12T17:10:42.526541+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3964870.032000004780 60381.715781643 2024-03-12T17:10:43.533916+00:00 19994330.291999939829 29000000.004000011832 27870000.059999998659 3964779.018999993801 60381.715793118 2024-03-12T17:10:44.525419+00:00 19994330.290000081062 28999999.995000001043 27869999.936999980360 3964834.873000026215 60381.715804772 2024-03-12T17:10:45.532298+00:00 19994330.288999918848 29000000.019999980927 27870000.012000020593 3967852.072999954224 60381.715816248 2024-03-12T17:10:46.523801+00:00 19994330.292000059038 28999999.982999980450 27870000.044999960810 3969053.975000023842 60381.715827901 2024-03-12T17:10:47.530681+00:00 19994330.288999918848 29000000.038000050932 27869999.995000001043 3965047.054000020027 60381.715839377 2024-03-12T17:10:48.522184+00:00 19994330.290000081062 28999999.940999981016 27869999.995999988168 3969082.037999988068 60381.715851037 2024-03-12T17:10:49.529559+00:00 19994330.289999961853 29000000.041999939829 27869999.999000009149 3967384.995999991894 60381.715862507 2024-03-12T17:10:50.520566+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3967795.990000010002 60381.715874166 2024-03-12T17:10:51.527941+00:00 19994330.291000008583 29000000.041000008583 27870000.025999959558 3967543.872999966145 60381.715885636 2024-03-12T17:10:52.518948+00:00 19994330.289999961853 28999999.962000008672 27869999.999000068754 3970909.089000045788 60381.715897296 2024-03-12T17:10:53.526324+00:00 19994330.290000081062 28999999.970999959856 27869999.954999919981 3965616.026999949943 60381.715908955 2024-03-12T17:10:54.533699+00:00 19994330.291999999434 29000000.037000060081 27870000.024000048637 3963785.944000006188 60381.715920425 2024-03-12T17:10:55.524706+00:00 19994330.287999998778 28999999.957999940962 27870000.039999961853 3964857.045000017155 60381.715932084 2024-03-12T17:10:56.532081+00:00 19994330.289000000805 29000000.089000109583 27869999.990000009537 3961852.998000026215 60381.715943554 2024-03-12T17:10:57.523089+00:00 19994330.289999991655 28999999.972999930382 27869999.998000029474 3957497.987999976147 60381.715955214 2024-03-12T17:10:58.530464+00:00 19994330.293999999762 28999999.965000029653 27869999.957999940962 3961758.033999979030 60381.715966689 2024-03-12T17:10:59.521967+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3964679.976000010967 60381.715978343 2024-03-12T17:11:00.528846+00:00 19994330.293999999762 29000000.047999981791 27870000.080000039190 3967451.970000029076 60381.715989813 2024-03-12T17:11:01.519853+00:00 19994330.288000021130 28999999.991999980062 27869999.942999958992 3966879.028999983799 60381.716001472 2024-03-12T17:11:02.527228+00:00 19994330.290999978781 28999999.971999999136 27870000.037999991328 3961832.036000012886 60381.716012943 2024-03-12T17:11:03.518236+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3964333.888999999035 60381.716024602 2024-03-12T17:11:04.525611+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3962535.041000009049 60381.716036262 2024-03-12T17:11:05.532986+00:00 19994330.292000029236 28999999.967000011355 27870000.028000000864 3964475.967000008095 60381.716047737 2024-03-12T17:11:06.524489+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3963147.078999996185 60381.716059391 2024-03-12T17:11:07.531369+00:00 19994330.289000030607 28999999.991000000387 27869999.957000020891 3963381.967999995220 60381.716070867 2024-03-12T17:11:08.522872+00:00 19994330.292999979109 29000000.000999990851 27870000.045000080019 3965072.065999985207 60381.716082520 2024-03-12T17:11:09.529751+00:00 19994330.287999991328 28999999.978999998420 27869999.957999940962 3963389.926999986172 60381.716093996 2024-03-12T17:11:10.521254+00:00 19994330.288000050932 29000000.035000000149 27870000.026999950409 3961171.088999987114 60381.716105650 2024-03-12T17:11:11.528133+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3965213.896000028122 60381.716117125 2024-03-12T17:11:12.519637+00:00 19994330.294000029564 29000000.022999998182 27870000.011999998242 3964325.959999979008 60381.716128785 2024-03-12T17:11:13.527012+00:00 19994330.289999961853 29000000.012999981642 27870000.010000009090 3966736.096000016201 60381.716140255 2024-03-12T17:11:14.518019+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3966746.086000024807 60381.716151915 2024-03-12T17:11:15.525394+00:00 19994330.291000008583 28999999.966000020504 27869999.974999990314 3964939.814999998081 60381.716163568 2024-03-12T17:11:16.532273+00:00 19994330.287999991328 29000000.000999990851 27869999.983000010252 3968411.139999986161 60381.716175044 2024-03-12T17:11:17.523776+00:00 19994330.291999999434 29000000.010999981314 27869999.988999988884 3965392.915000020992 60381.716186698 2024-03-12T17:11:18.530656+00:00 19994330.291000008583 29000000.003000020981 27870000.048999991268 3969855.965999960899 60381.716198173 2024-03-12T17:11:19.522159+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3965846.039000033867 60381.716209827 2024-03-12T17:11:20.529038+00:00 19994330.287999991328 29000000.018999990076 27869999.984999980778 3965454.982999979984 60381.716221303 2024-03-12T17:11:21.520541+00:00 19994330.294000029564 28999999.993000030518 27870000.006000008434 3966030.107999979984 60381.716232962 2024-03-12T17:11:22.527917+00:00 19994330.291999939829 28999999.973999980837 27869999.962000008672 3968146.898999989033 60381.716244432 2024-03-12T17:11:23.518924+00:00 19994330.287000060081 28999999.999000009149 27870000.026999950409 3970703.031000018120 60381.716256091 2024-03-12T17:11:24.526299+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3967169.975000023842 60381.716267745 2024-03-12T17:11:25.533178+00:00 19994330.290000081062 29000000.041999939829 27870000.032000008970 3968046.074000000954 60381.716279221 2024-03-12T17:11:26.524681+00:00 19994330.289999961853 28999999.999000068754 27870000.029000040144 3964726.986999989022 60381.716290874 2024-03-12T17:11:27.531561+00:00 19994330.291999939829 28999999.977000001818 27870000.001999970526 3968775.966000020970 60381.716302350 2024-03-12T17:11:28.523064+00:00 19994330.287999991328 29000000.008999940008 27869999.921999990940 3970012.926999986172 60381.716314004 2024-03-12T17:11:29.529943+00:00 19994330.293000098318 29000000.019000049680 27870000.064000010490 3969375.974999963772 60381.716325480 2024-03-12T17:11:30.521446+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3964740.976999998093 60381.716337139 2024-03-12T17:11:31.528820+00:00 19994330.288999918848 29000000.011000040919 27870000.021000031382 3970211.109000027180 60381.716348609 2024-03-12T17:11:32.519828+00:00 19994330.289000030607 28999999.929999951273 27869999.983999971300 3966693.955999969970 60381.716360269 2024-03-12T17:11:33.527203+00:00 19994330.291000008583 29000000.070000048727 27870000.031999949366 3968918.140000044834 60381.716371738 2024-03-12T17:11:34.518210+00:00 19994330.286999940872 28999999.990000009537 27869999.919000029564 3966197.013999999035 60381.716383398 2024-03-12T17:11:35.525586+00:00 19994330.294000029564 29000000.001999970526 27870000.080000039190 3968080.964999973774 60381.716395057 2024-03-12T17:11:36.532960+00:00 19994330.291000008583 29000000.001999970526 27869999.967999938875 3968423.942000031006 60381.716406527 2024-03-12T17:11:37.523968+00:00 19994330.289999961853 28999999.958999991417 27869999.960999969393 3967406.927999972831 60381.716418187 2024-03-12T17:11:38.531344+00:00 19994330.290000081062 29000000.026000019163 27870000.006000038236 3969316.087000011932 60381.716429657 2024-03-12T17:11:39.522351+00:00 19994330.291999939829 28999999.978000041097 27870000.004999998957 3967835.928000032902 60381.716441317 2024-03-12T17:11:40.529726+00:00 19994330.287000060081 29000000.028000000864 27870000.047000050545 3964536.021999955177 60381.716452792 2024-03-12T17:11:41.521229+00:00 19994330.289999961853 28999999.993999961764 27869999.985999941826 3967352.039000033867 60381.716464446 2024-03-12T17:11:42.528108+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3966635.014999986161 60381.716475922 2024-03-12T17:11:43.519611+00:00 19994330.294000029564 28999999.995000001043 27870000.021000031382 3970362.000000000000 60381.716487575 2024-03-12T17:11:44.526491+00:00 19994330.290999889374 29000000.026000000536 27869999.993999961764 3968878.977999926079 60381.716499051 2024-03-12T17:11:45.517994+00:00 19994330.284000039101 29000000.029000010341 27870000.077000018209 3967219.120000004768 60381.716510705 2024-03-12T17:11:46.524872+00:00 19994330.299000021070 28999999.988999988884 27869999.945000048727 3965794.917000054847 60381.716522364 2024-03-12T17:11:47.532249+00:00 19994330.286999940872 28999999.977000009269 27869999.970999959856 3970686.927999972831 60381.716533834 2024-03-12T17:11:48.523255+00:00 19994330.289000000805 29000000.005999978632 27870000.000000000000 3965360.045000075828 60381.716545493 2024-03-12T17:11:49.530630+00:00 19994330.287999998778 28999999.985000010580 27870000.024000048637 3963279.939999938011 60381.716556964 2024-03-12T17:11:50.521638+00:00 19994330.290999989957 29000000.017999980599 27869999.997999910265 3963091.052000045776 60381.716568623 2024-03-12T17:11:51.529013+00:00 19994330.289000000805 28999999.975000020117 27869999.978999998420 3967721.047999978065 60381.716580093 2024-03-12T17:11:52.520020+00:00 19994330.290000010282 28999999.983000010252 27869999.962000001222 3962558.893000007141 60381.716591752 2024-03-12T17:11:53.527396+00:00 19994330.296000000089 28999999.984999950975 27870000.011999990791 3962258.986999989022 60381.716603228 2024-03-12T17:11:54.518899+00:00 19994330.287000000477 29000000.039000030607 27870000.064000010490 3965021.108999968041 60381.716614882 2024-03-12T17:11:55.525778+00:00 19994330.289999991655 29000000.015999969095 27870000.000000000000 3966031.001000047196 60381.716626357 2024-03-12T17:11:56.517280+00:00 19994330.289999991655 29000000.008999999613 27870000.018999990076 3965605.921999930870 60381.716638017 2024-03-12T17:11:57.524656+00:00 19994330.289000000805 28999999.981999989599 27869999.956999991089 3964793.006000041962 60381.716649671 2024-03-12T17:11:58.531536+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3965117.021000028122 60381.716661146 2024-03-12T17:11:59.523039+00:00 19994330.295000020415 29000000.011999960989 27869999.981000009924 3963122.009999989998 60381.716672800 2024-03-12T17:12:00.529918+00:00 19994330.292999979109 28999999.984000030905 27869999.984000030905 3969595.919000030030 60381.716684276 2024-03-12T17:12:01.521421+00:00 19994330.287999991328 29000000.022999938577 27869999.982999980450 3969291.053999900818 60381.716695935 2024-03-12T17:12:02.528796+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3966164.002000092994 60381.716707405 2024-03-12T17:12:03.519803+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3966745.995999931823 60381.716719064 2024-03-12T17:12:04.527178+00:00 19994330.286000009626 28999999.994000080973 27869999.974000040442 3960817.999000072014 60381.716730535 2024-03-12T17:12:05.518186+00:00 19994330.291999999434 28999999.970000028610 27869999.973999980837 3961312.064000010025 60381.716742194 2024-03-12T17:12:06.525561+00:00 19994330.288999971002 29000000.039999961853 27870000.041000008583 3961507.863999962807 60381.716753848 2024-03-12T17:12:07.532440+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3970100.146000028122 60381.716765324 2024-03-12T17:12:08.523943+00:00 19994330.291999999434 29000000.008000019938 27870000.015999969095 3960820.934999942780 60381.716776977 2024-03-12T17:12:09.530823+00:00 19994330.288000050932 29000000.018000010401 27870000.014000058174 3961396.934000014793 60381.716788453 2024-03-12T17:12:10.522326+00:00 19994330.293999969959 28999999.957999940962 27869999.968999978155 3965505.087000011932 60381.716800112 2024-03-12T17:12:11.529701+00:00 19994330.285000029951 29000000.015000101179 27870000.029999971390 3965068.032999991905 60381.716811582 2024-03-12T17:12:12.520708+00:00 19994330.290999948978 29000000.015999909490 27869999.973000049591 3961744.886999965180 60381.716823242 2024-03-12T17:12:13.528083+00:00 19994330.288000050932 28999999.966000080109 27869999.977999929339 3963162.086000084877 60381.716834717 2024-03-12T17:12:14.519586+00:00 19994330.295000020415 29000000.005999919027 27870000.003000020981 3967742.955999969970 60381.716846371 2024-03-12T17:12:15.526466+00:00 19994330.291999939829 29000000.003000020981 27870000.022000070661 3966562.995999931823 60381.716857841 2024-03-12T17:12:16.517474+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3972098.942000031006 60381.716869500 2024-03-12T17:12:17.524848+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3967756.118000030983 60381.716881154 2024-03-12T17:12:18.531727+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3967362.991999983788 60381.716892630 2024-03-12T17:12:19.523230+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3966514.980000019073 60381.716904284 2024-03-12T17:12:20.530110+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3968723.021999955177 60381.716915759 2024-03-12T17:12:21.521613+00:00 19994330.289000030607 28999999.980000000447 27870000.004999998957 3963401.044000030030 60381.716927419 2024-03-12T17:12:22.528988+00:00 19994330.289999961853 29000000.000999990851 27870000.006000038236 3962431.879999995232 60381.716938889 2024-03-12T17:12:23.519995+00:00 19994330.292000059038 28999999.993000000715 27869999.983999971300 3963252.064999938011 60381.716950548 2024-03-12T17:12:24.527371+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3960841.922000051010 60381.716962018 2024-03-12T17:12:25.518378+00:00 19994330.288999918848 29000000.004000011832 27870000.044999960810 3964388.050999999046 60381.716973678 2024-03-12T17:12:26.525753+00:00 19994330.290000081062 28999999.999000009149 27869999.925000071526 3966454.019999980927 60381.716985147 2024-03-12T17:12:27.516760+00:00 19994330.289999961853 29000000.009999990463 27870000.074000000954 3966962.993000030983 60381.716996807 2024-03-12T17:12:28.524135+00:00 19994330.289000030607 28999999.997999999672 27869999.972999930382 3962818.004999995232 60381.717008461 2024-03-12T17:12:29.531015+00:00 19994330.293999910355 29000000.003999978304 27870000.063000001013 3965833.001999973785 60381.717019937 2024-03-12T17:12:30.522518+00:00 19994330.287999991328 28999999.974000040442 27869999.915000010282 3966211.993000030983 60381.717031596 2024-03-12T17:12:31.529893+00:00 19994330.293000098318 29000000.028000000864 27870000.002999991179 3966628.940999985207 60381.717043066 2024-03-12T17:12:32.520900+00:00 19994330.291000008583 28999999.992999970913 27870000.006000008434 3965207.080000042915 60381.717054726 2024-03-12T17:12:33.528275+00:00 19994330.288999918848 29000000.010000050068 27870000.100999999791 3963302.942999958992 60381.717066195 2024-03-12T17:12:34.519282+00:00 19994330.290000081062 28999999.991000000387 27869999.916999999434 3965773.095000029076 60381.717077855 2024-03-12T17:12:35.526658+00:00 19994330.288999918848 29000000.018000010401 27870000.039999991655 3964742.934999942780 60381.717089331 2024-03-12T17:12:36.518161+00:00 19994330.287999991328 29000000.010999981314 27870000.001000020653 3965022.073000072967 60381.717100984 2024-03-12T17:12:37.525040+00:00 19994330.290000081062 28999999.980000019073 27869999.977999988943 3960952.001999973785 60381.717112460 2024-03-12T17:12:38.516543+00:00 19994330.292999979109 29000000.018999930471 27870000.030000001192 3962168.958999990951 60381.717124119 2024-03-12T17:12:39.523919+00:00 19994330.289999961853 28999999.985000010580 27869999.948000010103 3969339.975000023842 60381.717135773 2024-03-12T17:12:40.530798+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3968975.031000018120 60381.717147249 2024-03-12T17:12:41.522301+00:00 19994330.293000001460 28999999.983999971300 27869999.984000030905 3965732.963999987114 60381.717158902 2024-03-12T17:12:42.529180+00:00 19994330.287000000477 29000000.027000069618 27869999.986999988556 3966154.987999916077 60381.717170378 2024-03-12T17:12:43.520683+00:00 19994330.289999999106 28999999.980999950320 27870000.043999969959 3969965.955000042915 60381.717182037 2024-03-12T17:12:44.528058+00:00 19994330.289999999106 29000000.011999960989 27869999.978000041097 3966094.054000020027 60381.717193508 2024-03-12T17:12:45.519066+00:00 19994330.291999999434 28999999.997000098228 27870000.028999980539 3968893.092000008095 60381.717205167 2024-03-12T17:12:46.526441+00:00 19994330.293999999762 29000000.032999988645 27870000.005999978632 3963606.909000039101 60381.717216637 2024-03-12T17:12:47.517448+00:00 19994330.287999998778 28999999.962000008672 27869999.979999959469 3963754.964999914169 60381.717228297 2024-03-12T17:12:48.524823+00:00 19994330.291000008583 29000000.015999909490 27870000.038000110537 3963432.090000032913 60381.717239950 2024-03-12T17:12:49.531703+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3964197.021000028122 60381.717251426 2024-03-12T17:12:50.523206+00:00 19994330.289999991655 29000000.030000090599 27870000.031999949366 3966121.875999927986 60381.717263085 2024-03-12T17:12:51.530581+00:00 19994330.291000008583 28999999.950999978930 27869999.942000031471 3967359.082000017166 60381.717274555 2024-03-12T17:12:52.521588+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3968630.980000019073 60381.717286215 2024-03-12T17:12:53.528963+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3960421.021999955177 60381.717297685 2024-03-12T17:12:54.519971+00:00 19994330.295000020415 29000000.041000008583 27870000.075999978930 3964581.052000045776 60381.717309345 2024-03-12T17:12:55.527346+00:00 19994330.291000008583 28999999.962999939919 27869999.946000099182 3964641.957000017166 60381.717320820 2024-03-12T17:12:56.518849+00:00 19994330.289999961853 28999999.989000078291 27870000.010999921709 3967607.013999938965 60381.717332474 2024-03-12T17:12:57.525728+00:00 19994330.288000050932 28999999.995999928564 27869999.966000080109 3969345.987000108231 60381.717343950 2024-03-12T17:12:58.517231+00:00 19994330.289999961853 28999999.997999999672 27869999.985999941826 3966103.928999900818 60381.717355609 2024-03-12T17:12:59.524607+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3970361.980000019073 60381.717367263 2024-03-12T17:13:00.531485+00:00 19994330.287000000477 29000000.020000010729 27870000.000000000000 3968890.034999967087 60381.717378738 2024-03-12T17:13:01.522989+00:00 19994330.292999979109 28999999.993999991566 27870000.006000038236 3964174.976000071038 60381.717390392 2024-03-12T17:13:02.529868+00:00 19994330.293000038713 28999999.985000010580 27870000.001999970526 3964710.064000010025 60381.717401862 2024-03-12T17:13:03.520875+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3965992.995999931823 60381.717413521 2024-03-12T17:13:04.528251+00:00 19994330.288999971002 28999999.995000001043 27869999.965999960899 3962739.027999997139 60381.717424997 2024-03-12T17:13:05.519753+00:00 19994330.291999999434 28999999.991000000387 27870000.003000020981 3969733.919000030030 60381.717436651 2024-03-12T17:13:06.526633+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3968789.991000055801 60381.717448127 2024-03-12T17:13:07.518136+00:00 19994330.287999991328 28999999.997999969870 27870000.006000038236 3969234.044999957085 60381.717459786 2024-03-12T17:13:08.525511+00:00 19994330.291999939829 28999999.991000000387 27870000.010999999940 3963513.000000000000 60381.717471256 2024-03-12T17:13:09.516518+00:00 19994330.292000059038 28999999.992000039667 27869999.991999998689 3961989.940999985207 60381.717482910 2024-03-12T17:13:10.523398+00:00 19994330.292999979109 29000000.041000008583 27870000.035000011325 3969041.092000008095 60381.717494569 2024-03-12T17:13:11.530773+00:00 19994330.287999991328 28999999.965999960899 27869999.964999999851 3965206.909999967087 60381.717506045 2024-03-12T17:13:12.522276+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3965812.111999989022 60381.717517699 2024-03-12T17:13:13.529155+00:00 19994330.286000009626 28999999.982000049204 27869999.993999991566 3971600.857000112999 60381.717529174 2024-03-12T17:13:14.520658+00:00 19994330.291999939829 28999999.995999988168 27870000.058999989182 3969196.040999888908 60381.717540828 2024-03-12T17:13:15.527537+00:00 19994330.289000030607 29000000.028999920934 27869999.941000010818 3962423.019000052940 60381.717552304 2024-03-12T17:13:16.519040+00:00 19994330.291999939829 28999999.987000111490 27870000.003999978304 3967249.001000047196 60381.717563963 2024-03-12T17:13:17.526416+00:00 19994330.290000081062 29000000.008999940008 27870000.083999991417 3965490.069999932777 60381.717575433 2024-03-12T17:13:18.517423+00:00 19994330.291999939829 28999999.993999961764 27869999.959000051022 3965039.958999990951 60381.717587092 2024-03-12T17:13:19.524798+00:00 19994330.289000030607 29000000.044000029564 27870000.018999990076 3963500.985000013839 60381.717598563 2024-03-12T17:13:20.515806+00:00 19994330.289000030607 28999999.937000039965 27869999.965999960899 3965689.036000012886 60381.717610216 2024-03-12T17:13:21.522684+00:00 19994330.291000008583 29000000.026000019163 27869999.976000010967 3969758.940000057220 60381.717621876 2024-03-12T17:13:22.530060+00:00 19994330.288999918848 29000000.019999980927 27870000.023999989033 3966563.983999968041 60381.717633352 2024-03-12T17:13:23.521563+00:00 19994330.291000008583 28999999.972999930382 27869999.986000001431 3969540.021999955177 60381.717645005 2024-03-12T17:13:24.528443+00:00 19994330.290000081062 29000000.011000040919 27870000.110000010580 3968199.087000011932 60381.717656481 2024-03-12T17:13:25.519945+00:00 19994330.289999961853 28999999.977000001818 27869999.900000039488 3967517.968000053894 60381.717668135 2024-03-12T17:13:26.526825+00:00 19994330.294999960810 28999999.995000001043 27870000.023999989033 3970709.964999914169 60381.717679610 2024-03-12T17:13:27.518328+00:00 19994330.286000009626 29000000.026999950409 27869999.965000029653 3969549.979000092018 60381.717691270 2024-03-12T17:13:28.525703+00:00 19994330.287999991328 29000000.005000110716 27870000.058999899775 3969310.996999979019 60381.717702740 2024-03-12T17:13:29.516710+00:00 19994330.290000081062 28999999.989999890327 27869999.909000039101 3967807.062999964226 60381.717714399 2024-03-12T17:13:30.524085+00:00 19994330.291000008583 29000000.003000020981 27870000.060999989510 3964734.019999980927 60381.717726053 2024-03-12T17:13:31.530964+00:00 19994330.290999889374 28999999.986999988556 27870000.018000010401 3966176.955999969970 60381.717737528 2024-03-12T17:13:32.522468+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3967251.019000052940 60381.717749182 2024-03-12T17:13:33.529347+00:00 19994330.293000098318 28999999.968999978155 27869999.968000050634 3967557.934999942780 60381.717760658 2024-03-12T17:13:34.520850+00:00 19994330.289999961853 29000000.060999989510 27870000.081999901682 3969291.999000072014 60381.717772318 2024-03-12T17:13:35.528225+00:00 19994330.287999998778 28999999.967999998480 27869999.900000099093 3964364.057000041008 60381.717783787 2024-03-12T17:13:36.519233+00:00 19994330.289999999106 29000000.021000009030 27870000.080999970436 3966254.988999962807 60381.717795447 2024-03-12T17:13:37.526608+00:00 19994330.289000000805 28999999.987999990582 27869999.972999930382 3967321.077999948990 60381.717806923 2024-03-12T17:13:38.518111+00:00 19994330.290999989957 29000000.003999989480 27869999.963000059128 3964793.004999995232 60381.717818576 2024-03-12T17:13:39.524990+00:00 19994330.287999998778 28999999.992000009865 27870000.009999990463 3966371.976999998093 60381.717830052 2024-03-12T17:13:40.516493+00:00 19994330.293000001460 28999999.988999988884 27869999.985999941826 3961189.026000022888 60381.717841706 2024-03-12T17:13:41.523373+00:00 19994330.289000019431 29000000.024000018835 27870000.035000089556 3965662.942000031006 60381.717853365 2024-03-12T17:13:42.530748+00:00 19994330.292999979109 29000000.008999969810 27870000.067999958992 3965246.909999967087 60381.717864835 2024-03-12T17:13:43.521755+00:00 19994330.289999991655 28999999.974000040442 27869999.932000041008 3967334.088000059128 60381.717876494 2024-03-12T17:13:44.529130+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3964836.925999999046 60381.717887970 2024-03-12T17:13:45.520633+00:00 19994330.290000021458 28999999.986999988556 27870000.021000031382 3966216.041000009049 60381.717899624 2024-03-12T17:13:46.527512+00:00 19994330.289999991655 29000000.031000021845 27870000.015000000596 3967039.885999917984 60381.717911100 2024-03-12T17:13:47.519016+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3969887.167999982834 60381.717922754 2024-03-12T17:13:48.525895+00:00 19994330.291999999434 28999999.972999989986 27869999.963999990374 3966149.824000000954 60381.717934223 2024-03-12T17:13:49.516902+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3967318.104000092018 60381.717945883 2024-03-12T17:13:50.524277+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3963194.090999960899 60381.717957359 2024-03-12T17:13:51.515781+00:00 19994330.287000000477 29000000.032999988645 27870000.018999990076 3965736.883999944199 60381.717969012 2024-03-12T17:13:52.522660+00:00 19994330.290999948978 28999999.972000058740 27869999.947000000626 3963150.116000055801 60381.717980672 2024-03-12T17:13:53.530035+00:00 19994330.288000050932 29000000.009999990463 27869999.992000009865 3965029.899000049103 60381.717992147 2024-03-12T17:13:54.521538+00:00 19994330.293999969959 29000000.011999960989 27870000.022999998182 3964990.982999920845 60381.718003801 2024-03-12T17:13:55.528417+00:00 19994330.287000000477 28999999.990999940783 27870000.022999968380 3962293.035000085831 60381.718015277 2024-03-12T17:13:56.519920+00:00 19994330.291999999434 28999999.974000100046 27869999.942000031471 3963503.984999999870 60381.718026930 2024-03-12T17:13:57.526800+00:00 19994330.291000008583 29000000.038999918848 27870000.013999998569 3970892.021000000183 60381.718038406 2024-03-12T17:13:58.518303+00:00 19994330.291000008583 28999999.994000080973 27870000.057999968529 3966921.990999999922 60381.718050065 2024-03-12T17:13:59.525678+00:00 19994330.290000021458 28999999.998000029474 27869999.960000038147 3966479.065000000875 60381.718061536 2024-03-12T17:14:00.516686+00:00 19994330.287000000477 29000000.037999991328 27870000.060999989510 3970339.027999997139 60381.718073189 2024-03-12T17:14:01.523564+00:00 19994330.291999939829 28999999.939999941736 27869999.980000019073 3967414.955000001937 60381.718084849 2024-03-12T17:14:02.530940+00:00 19994330.289000030607 29000000.049000021070 27870000.006999969482 3963967.971000000834 60381.718096319 2024-03-12T17:14:03.521947+00:00 19994330.292000059038 29000000.003000020981 27869999.998000029474 3966803.064999998081 60381.718107978 2024-03-12T17:14:04.529323+00:00 19994330.292999979109 28999999.975999951363 27869999.986999988556 3967691.892999999225 60381.718119454 2024-03-12T17:14:05.520825+00:00 19994330.288999918848 28999999.983999971300 27870000.036999940872 3970368.058999999892 60381.718131108 2024-03-12T17:14:06.527705+00:00 19994330.290000081062 29000000.000000000000 27869999.921000000089 3969837.978000000119 60381.718142584 2024-03-12T17:14:07.519206+00:00 19994330.286000009626 28999999.982000108808 27870000.007000088692 3964699.960000000894 60381.718154237 2024-03-12T17:14:08.526087+00:00 19994330.289999961853 29000000.022999878973 27870000.041000008583 3965126.077000000048 60381.718165713 2024-03-12T17:14:09.517590+00:00 19994330.291999939829 29000000.009000059217 27870000.001999970526 3962023.930000000168 60381.718177367 2024-03-12T17:14:10.524469+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3962402.032999999821 60381.718188842 2024-03-12T17:14:11.515973+00:00 19994330.292999979109 29000000.036999940872 27870000.031999949366 3961774.975000001024 60381.718200496 2024-03-12T17:14:12.522852+00:00 19994330.289000030607 28999999.984999999404 27869999.985000010580 3965960.050999999046 60381.718212156 2024-03-12T17:14:13.530227+00:00 19994330.292999979109 29000000.002000000328 27869999.939000010490 3961699.871999993920 60381.718223631 2024-03-12T17:14:14.521730+00:00 19994330.287999991328 29000000.008000001311 27870000.047000050545 3969770.079000011086 60381.718235285 2024-03-12T17:14:15.528609+00:00 19994330.289000030607 28999999.997000008821 27869999.991999980062 3967341.012999997009 60381.718246761 2024-03-12T17:14:16.520112+00:00 19994330.289999961853 29000000.001999989152 27869999.967999938875 3968505.032000004780 60381.718258414 2024-03-12T17:14:17.526992+00:00 19994330.289000030607 28999999.960000008345 27870000.021000031382 3963955.923999994993 60381.718269890 2024-03-12T17:14:18.518495+00:00 19994330.293999910355 29000000.000999990851 27870000.009999990463 3964238.071999996901 60381.718281549 2024-03-12T17:14:19.525870+00:00 19994330.292000059038 29000000.015000019222 27869999.973999980837 3971130.010000004899 60381.718293020 2024-03-12T17:14:20.516877+00:00 19994330.289000030607 29000000.027000010014 27870000.082000020891 3966732.972999989986 60381.718304679 2024-03-12T17:14:21.524252+00:00 19994330.291000008583 29000000.010999981314 27869999.962000008672 3963264.067000002135 60381.718316149 2024-03-12T17:14:22.515259+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3967630.878000006080 60381.718327808 2024-03-12T17:14:23.522635+00:00 19994330.292000059038 28999999.982999980450 27870000.009000059217 3962900.978000000119 60381.718339462 2024-03-12T17:14:24.529514+00:00 19994330.286000009626 28999999.997000038624 27869999.967999938875 3961743.026999995112 60381.718350938 2024-03-12T17:14:25.521017+00:00 19994330.291999939829 29000000.032999988645 27870000.004999998957 3969019.079999998212 60381.718362597 2024-03-12T17:14:26.528392+00:00 19994330.291000008583 29000000.011999960989 27870000.063000008464 3961463.888000010978 60381.718374067 2024-03-12T17:14:27.519400+00:00 19994330.292000059038 28999999.960000038147 27869999.944999989122 3965499.083999990951 60381.718385727 2024-03-12T17:14:28.526775+00:00 19994330.290999889374 28999999.983999971300 27869999.978999998420 3965151.003000006080 60381.718397196 2024-03-12T17:14:29.517782+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3966330.976999983191 60381.718408856 2024-03-12T17:14:30.525157+00:00 19994330.289999999106 29000000.006000038236 27869999.951000008732 3967196.959000021219 60381.718420332 2024-03-12T17:14:31.516661+00:00 19994330.285999998450 28999999.973999980837 27870000.035000000149 3963529.093999981880 60381.718431985 2024-03-12T17:14:32.523540+00:00 19994330.293000001460 29000000.018000010401 27869999.988999988884 3964889.972000002861 60381.718443455 2024-03-12T17:14:33.514547+00:00 19994330.287999998778 29000000.024999979883 27870000.057999968529 3964831.923000007868 60381.718455115 2024-03-12T17:14:34.521922+00:00 19994330.291999999434 28999999.998000029474 27869999.978000041097 3968484.104000002146 60381.718466769 2024-03-12T17:14:35.528801+00:00 19994330.292000010610 28999999.967000011355 27869999.937999960035 3965265.000999987125 60381.718478244 2024-03-12T17:14:36.520305+00:00 19994330.291999999434 29000000.006999969482 27870000.046999990940 3961464.034000008833 60381.718489904 2024-03-12T17:14:37.527680+00:00 19994330.289999991655 29000000.006999969482 27870000.043000038713 3966213.932999997865 60381.718501374 2024-03-12T17:14:38.518687+00:00 19994330.288000021130 29000000.034000039101 27869999.981999989599 3964510.057000011206 60381.718513033 2024-03-12T17:14:39.526062+00:00 19994330.289999991655 29000000.001000050455 27870000.013999998569 3968219.955999999773 60381.718524509 2024-03-12T17:14:40.517565+00:00 19994330.289999991655 28999999.952999949455 27869999.941999968141 3966212.053000003099 60381.718536163 2024-03-12T17:14:41.524444+00:00 19994330.289000000805 29000000.026000019163 27870000.046000000089 3968936.902999997139 60381.718547639 2024-03-12T17:14:42.515947+00:00 19994330.296000000089 28999999.998999949545 27869999.994000021368 3965881.002999991179 60381.718559292 2024-03-12T17:14:43.522827+00:00 19994330.286000009626 28999999.978000041097 27869999.961000028998 3964651.094000012148 60381.718570951 2024-03-12T17:14:44.530202+00:00 19994330.288999971002 29000000.006999969482 27869999.977999929339 3966830.903999983799 60381.718582422 2024-03-12T17:14:45.521209+00:00 19994330.291999999434 29000000.032999988645 27870000.085000038147 3961442.145000011194 60381.718594081 2024-03-12T17:14:46.528584+00:00 19994330.289000030607 28999999.957000020891 27869999.978999968618 3967629.868999987841 60381.718605551 2024-03-12T17:14:47.519591+00:00 19994330.290999948978 29000000.003000020981 27869999.975000020117 3965007.062999994028 60381.718617210 2024-03-12T17:14:48.526967+00:00 19994330.290000021458 28999999.986999988556 27869999.968000050634 3966627.892000020016 60381.718628686 2024-03-12T17:14:49.518470+00:00 19994330.291000008583 29000000.004000000656 27869999.986999988556 3967770.966999977827 60381.718640340 2024-03-12T17:14:50.525349+00:00 19994330.291000008583 29000000.030999999493 27870000.047999981791 3966494.094000012148 60381.718651815 2024-03-12T17:14:51.516852+00:00 19994330.289999961853 29000000.000999998301 27870000.069000009447 3965730.039000004996 60381.718663469 2024-03-12T17:14:52.523732+00:00 19994330.292000059038 28999999.995999988168 27869999.906999949366 3966431.050999999046 60381.718674945 2024-03-12T17:14:53.515235+00:00 19994330.285999950022 29000000.002000018954 27869999.970000028610 3964166.812999994028 60381.718686604 2024-03-12T17:14:54.522609+00:00 19994330.290000021458 28999999.986000001431 27870000.037000060081 3962690.101000010967 60381.718698258 2024-03-12T17:14:55.529488+00:00 19994330.291000008583 28999999.975999981165 27869999.995999928564 3966202.006999998819 60381.718709734 2024-03-12T17:14:56.520992+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3964666.034000008833 60381.718721393 2024-03-12T17:14:57.528367+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3965418.959999979008 60381.718732863 2024-03-12T17:14:58.519374+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3965225.069000006188 60381.718744522 2024-03-12T17:14:59.526750+00:00 19994330.289999961853 28999999.968999978155 27869999.939000010490 3968520.953000009060 60381.718755993 2024-03-12T17:15:00.517757+00:00 19994330.292000059038 29000000.021000031382 27870000.072999950498 3965513.939999998081 60381.718767652 2024-03-12T17:15:01.525132+00:00 19994330.286999940872 29000000.008999999613 27870000.064000010490 3969923.990000010002 60381.718779122 2024-03-12T17:15:02.516140+00:00 19994330.290000081062 29000000.016999959946 27869999.955000039190 3968636.083999990951 60381.718790782 2024-03-12T17:15:03.523515+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3961923.883000016212 60381.718802251 2024-03-12T17:15:04.514522+00:00 19994330.289000030607 28999999.989000018686 27869999.993999999017 3964439.098999977112 60381.718813911 2024-03-12T17:15:05.521897+00:00 19994330.291999939829 29000000.014999989420 27870000.052999999374 3966827.941999971867 60381.718825565 2024-03-12T17:15:06.528776+00:00 19994330.292999979109 28999999.979999959469 27869999.977000001818 3969384.108000040054 60381.718837040 2024-03-12T17:15:07.520279+00:00 19994330.290000081062 29000000.026000019163 27870000.017999991775 3969072.906000018120 60381.718848694 2024-03-12T17:15:08.527158+00:00 19994330.288999918848 28999999.963999990374 27869999.956000000238 3966205.024999976158 60381.718860170 2024-03-12T17:15:09.518662+00:00 19994330.291000008583 29000000.022000070661 27870000.037000000477 3962239.901000022888 60381.718871829 2024-03-12T17:15:10.526037+00:00 19994330.290000081062 28999999.993999961764 27869999.984000001103 3965309.149999976158 60381.718883299 2024-03-12T17:15:11.517044+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3965513.987999976147 60381.718894958 2024-03-12T17:15:12.524419+00:00 19994330.289999961853 29000000.024999979883 27870000.005999978632 3966723.927000045776 60381.718906434 2024-03-12T17:15:13.515922+00:00 19994330.295000080019 28999999.944999929518 27869999.981000009924 3965950.057999968994 60381.718918088 2024-03-12T17:15:14.522802+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3968354.986000000965 60381.718929564 2024-03-12T17:15:15.514305+00:00 19994330.290000081062 28999999.975000020117 27869999.949999991804 3962908.959999979008 60381.718941217 2024-03-12T17:15:16.521184+00:00 19994330.289999961853 29000000.040000081062 27870000.026000019163 3966410.987000048161 60381.718952877 2024-03-12T17:15:17.528559+00:00 19994330.289999961853 28999999.962999939919 27870000.000999990851 3962537.019999980927 60381.718964353 2024-03-12T17:15:18.520063+00:00 19994330.290000081062 29000000.032999988645 27869999.996999979019 3967814.026000022888 60381.718976006 2024-03-12T17:15:19.526942+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3965528.933999956120 60381.718987482 2024-03-12T17:15:20.518445+00:00 19994330.292999979109 29000000.039000030607 27869999.991000000387 3967700.012000023853 60381.718999136 2024-03-12T17:15:21.525324+00:00 19994330.287999991328 28999999.990000009537 27870000.045000080019 3969151.960999966133 60381.719010612 2024-03-12T17:15:22.516827+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3968194.069000006188 60381.719022271 2024-03-12T17:15:23.524203+00:00 19994330.293000001460 28999999.983999971300 27870000.018000010401 3972027.044000030030 60381.719033741 2024-03-12T17:15:24.515210+00:00 19994330.287000000477 28999999.991999980062 27869999.950000051409 3965901.985000013839 60381.719045400 2024-03-12T17:15:25.522585+00:00 19994330.289999999106 29000000.068000078201 27870000.050999999046 3965771.004000008106 60381.719056870 2024-03-12T17:15:26.513592+00:00 19994330.289000000805 28999999.947000000626 27869999.990999940783 3969565.055999993812 60381.719068530 2024-03-12T17:15:27.520967+00:00 19994330.293000001460 29000000.006999999285 27870000.006000038236 3965815.954999982845 60381.719080189 2024-03-12T17:15:28.528343+00:00 19994330.292000010610 29000000.024000000209 27869999.995999928564 3969683.015999972820 60381.719091659 2024-03-12T17:15:29.519350+00:00 19994330.288999971002 28999999.947000000626 27869999.969000101089 3967947.882000029087 60381.719103319 2024-03-12T17:15:30.526725+00:00 19994330.292000029236 29000000.018000010401 27869999.983999971300 3963698.061999977101 60381.719114794 2024-03-12T17:15:31.518228+00:00 19994330.285999979824 29000000.023999989033 27870000.069000009447 3965048.983000040054 60381.719126448 2024-03-12T17:15:32.525107+00:00 19994330.293999999762 28999999.969999998808 27869999.962000008672 3966824.000999987125 60381.719137924 2024-03-12T17:15:33.516611+00:00 19994330.286000009626 28999999.997000008821 27870000.013000011444 3965472.059000014793 60381.719149583 2024-03-12T17:15:34.523986+00:00 19994330.290999978781 29000000.010999981314 27869999.971999999136 3967575.921999990940 60381.719161053 2024-03-12T17:15:35.514993+00:00 19994330.291000038385 29000000.007000029087 27870000.040999889374 3962085.921999990940 60381.719172712 2024-03-12T17:15:36.522368+00:00 19994330.287999991328 29000000.002999961376 27870000.011000040919 3966381.129999995232 60381.719184366 2024-03-12T17:15:37.529247+00:00 19994330.294999960810 29000000.027000010014 27869999.978000041097 3968160.001999973785 60381.719195842 2024-03-12T17:15:38.520750+00:00 19994330.292000059038 28999999.971000019461 27870000.021000031382 3963992.992000042927 60381.719207495 2024-03-12T17:15:39.527630+00:00 19994330.287000000477 28999999.999000009149 27869999.949000000954 3968446.026999949943 60381.719218971 2024-03-12T17:15:40.519133+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3967424.985000013839 60381.719230631 2024-03-12T17:15:41.526508+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3965885.999000012875 60381.719242101 2024-03-12T17:15:42.517515+00:00 19994330.290000021458 28999999.988999959081 27869999.993999999017 3966140.047999978065 60381.719253760 2024-03-12T17:15:43.524891+00:00 19994330.288999971002 28999999.977000061423 27869999.995000001043 3967015.013999999035 60381.719265230 2024-03-12T17:15:44.515898+00:00 19994330.294000029564 29000000.024999979883 27870000.018999990076 3967500.000000000000 60381.719276890 2024-03-12T17:15:45.523273+00:00 19994330.288999971002 28999999.998999949545 27869999.947000000626 3963881.012000023853 60381.719288360 2024-03-12T17:15:46.514280+00:00 19994330.291000008583 29000000.011000040919 27870000.073000010103 3968948.958000003826 60381.719300019 2024-03-12T17:15:47.521655+00:00 19994330.291000008583 28999999.970000028610 27869999.983000010252 3969399.004999995232 60381.719311673 2024-03-12T17:15:48.528535+00:00 19994330.287000060081 29000000.042999979109 27869999.979999989271 3967833.990000010002 60381.719323148 2024-03-12T17:15:49.520038+00:00 19994330.292999979109 28999999.965000029653 27870000.004000011832 3965413.908999979030 60381.719334802 2024-03-12T17:15:50.526917+00:00 19994330.286000009626 29000000.000999931246 27870000.030999988317 3971079.030000030994 60381.719346278 2024-03-12T17:15:51.518420+00:00 19994330.293999910355 29000000.021000031382 27869999.985000010580 3965185.993999958038 60381.719357938 2024-03-12T17:15:52.525795+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3969342.090000032913 60381.719369407 2024-03-12T17:15:53.516802+00:00 19994330.289000030607 29000000.010999921709 27869999.986999988556 3965233.913999975193 60381.719381067 2024-03-12T17:15:54.524178+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3966746.106999992859 60381.719392537 2024-03-12T17:15:55.515185+00:00 19994330.289999961853 28999999.958999991417 27869999.991999980062 3963975.031000018120 60381.719404196 2024-03-12T17:15:56.522560+00:00 19994330.292999979109 29000000.032999988645 27870000.000000000000 3965068.893999993801 60381.719415667 2024-03-12T17:15:57.513567+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3968902.003000020981 60381.719427326 2024-03-12T17:15:58.520943+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3970163.948000013828 60381.719438979 2024-03-12T17:15:59.527822+00:00 19994330.291000008583 29000000.022000070661 27869999.991999980062 3970748.043999969959 60381.719450455 2024-03-12T17:16:00.519325+00:00 19994330.289999961853 28999999.952999949455 27869999.967000011355 3966811.925000011921 60381.719462114 2024-03-12T17:16:01.526700+00:00 19994330.292000059038 29000000.054000020027 27870000.095000028610 3962478.038999975193 60381.719473585 2024-03-12T17:16:02.517707+00:00 19994330.287999991328 28999999.962000008672 27869999.911000009626 3965624.016000031959 60381.719485244 2024-03-12T17:16:03.525082+00:00 19994330.288999918848 28999999.995000001043 27870000.046000000089 3966610.052999972831 60381.719496714 2024-03-12T17:16:04.516090+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3967476.074999988079 60381.719508373 2024-03-12T17:16:05.523465+00:00 19994330.292999979109 29000000.004000011832 27870000.038999918848 3967419.939999998081 60381.719519849 2024-03-12T17:16:06.514968+00:00 19994330.286000009626 29000000.018999990076 27869999.940999981016 3959882.934000014793 60381.719531503 2024-03-12T17:16:07.521847+00:00 19994330.294000029564 28999999.941000010818 27870000.008000019938 3965994.949999988079 60381.719542978 2024-03-12T17:16:08.513351+00:00 19994330.291999939829 29000000.030000001192 27870000.025000099093 3965306.050999999046 60381.719554638 2024-03-12T17:16:09.520726+00:00 19994330.287000060081 28999999.998999979347 27869999.989999890327 3966698.057000041008 60381.719566292 2024-03-12T17:16:10.527605+00:00 19994330.289999961853 29000000.021000001580 27870000.025000099093 3967603.004999936093 60381.719577767 2024-03-12T17:16:11.519108+00:00 19994330.290000081062 28999999.998999979347 27869999.991999980062 3965658.970000029076 60381.719589421 2024-03-12T17:16:12.525987+00:00 19994330.288999918848 28999999.969000041485 27869999.993999961764 3964592.996999979019 60381.719600897 2024-03-12T17:16:13.517491+00:00 19994330.292000059038 28999999.995000001043 27870000.006000038236 3963449.019000052940 60381.719612550 2024-03-12T17:16:14.524370+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3961049.990000010002 60381.719624026 2024-03-12T17:16:15.515873+00:00 19994330.294000029564 29000000.012999951839 27870000.021999958903 3962959.069000006188 60381.719635680 2024-03-12T17:16:16.522752+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3959832.881999969017 60381.719647156 2024-03-12T17:16:17.514254+00:00 19994330.291000001132 28999999.987999979407 27869999.981999989599 3964241.991000055801 60381.719658815 2024-03-12T17:16:18.521630+00:00 19994330.289999999106 29000000.000000000000 27869999.978000041097 3963858.000999927986 60381.719670469 2024-03-12T17:16:19.528510+00:00 19994330.290999989957 29000000.002000030130 27870000.037000060081 3967967.123000026215 60381.719681945 2024-03-12T17:16:20.520013+00:00 19994330.287999998778 28999999.995000001043 27869999.934999998659 3968541.990000010002 60381.719693598 2024-03-12T17:16:21.526892+00:00 19994330.292000010610 29000000.042999979109 27870000.081999991089 3964382.952999948990 60381.719705074 2024-03-12T17:16:22.518395+00:00 19994330.292999979109 28999999.988000039011 27869999.980999998748 3962807.961000084877 60381.719716728 2024-03-12T17:16:23.525274+00:00 19994330.288000021130 28999999.978999968618 27870000.003000009805 3960388.000999927986 60381.719728203 2024-03-12T17:16:24.516778+00:00 19994330.289000000805 29000000.041999939829 27870000.004999998957 3965460.039999961853 60381.719739857 2024-03-12T17:16:25.523657+00:00 19994330.291999999434 28999999.971000079066 27870000.002000000328 3964120.974000095855 60381.719751333 2024-03-12T17:16:26.515160+00:00 19994330.289000000805 29000000.023999929428 27870000.035000000149 3966079.899999976158 60381.719762992 2024-03-12T17:16:27.522535+00:00 19994330.289999991655 28999999.991000059992 27869999.953999999911 3966523.088999987114 60381.719774462 2024-03-12T17:16:28.513542+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3967426.011999965180 60381.719786122 2024-03-12T17:16:29.520918+00:00 19994330.293999999762 28999999.992999911308 27869999.994000021368 3967026.095000029076 60381.719797775 2024-03-12T17:16:30.527797+00:00 19994330.287999991328 29000000.034000039101 27870000.038999971002 3966426.899000049103 60381.719809251 2024-03-12T17:16:31.519300+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3966849.013000010978 60381.719820911 2024-03-12T17:16:32.526675+00:00 19994330.293000038713 29000000.009999990463 27869999.930999990553 3965713.024999976158 60381.719832380 2024-03-12T17:16:33.517681+00:00 19994330.287999991328 28999999.973000049591 27870000.064000010490 3962151.850000023842 60381.719844040 2024-03-12T17:16:34.525057+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3970690.138999938965 60381.719855510 2024-03-12T17:16:35.516065+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3964637.856999992859 60381.719867169 2024-03-12T17:16:36.523440+00:00 19994330.289999961853 28999999.980000019073 27870000.052000049502 3964667.088999987114 60381.719878640 2024-03-12T17:16:37.514447+00:00 19994330.289000030607 29000000.028000000864 27869999.982999980450 3962595.022000073921 60381.719890299 2024-03-12T17:16:38.521822+00:00 19994330.291000008583 28999999.973000049591 27869999.989000018686 3964466.025999904145 60381.719901769 2024-03-12T17:16:39.512829+00:00 19994330.292999979109 29000000.021999958903 27870000.014999989420 3962186.101000071038 60381.719913428 2024-03-12T17:16:40.520204+00:00 19994330.287999991328 28999999.956999998540 27869999.967999938875 3963512.835999966133 60381.719925082 2024-03-12T17:16:41.527084+00:00 19994330.296000000089 29000000.006999999285 27870000.021000031382 3960760.083000063896 60381.719936558 2024-03-12T17:16:42.518587+00:00 19994330.286000009626 29000000.015999998897 27870000.016000028700 3965051.989999889862 60381.719948217 2024-03-12T17:16:43.525962+00:00 19994330.286999940872 29000000.010999988765 27869999.962999939919 3961398.925999999046 60381.719959687 2024-03-12T17:16:44.516969+00:00 19994330.291000008583 29000000.008000001311 27870000.010000109673 3967505.989000082016 60381.719971347 2024-03-12T17:16:45.524345+00:00 19994330.292000059038 28999999.986000001431 27869999.987999919802 3965184.047999978065 60381.719982817 2024-03-12T17:16:46.515352+00:00 19994330.292999979109 28999999.987000018358 27870000.012000080198 3963671.942999958992 60381.719994476 2024-03-12T17:16:47.522727+00:00 19994330.287999991328 29000000.021000001580 27870000.005999919027 3966737.985000013839 60381.720005952 2024-03-12T17:16:48.514230+00:00 19994330.289999961853 29000000.011000011116 27869999.962000008672 3965796.023000001907 60381.720017611 2024-03-12T17:16:49.521605+00:00 19994330.290000081062 28999999.987999979407 27870000.024000048637 3968545.037999988068 60381.720029081 2024-03-12T17:16:50.512613+00:00 19994330.289999961853 28999999.987999979407 27870000.029999971390 3967522.000000000000 60381.720040740 2024-03-12T17:16:51.519987+00:00 19994330.289999961853 29000000.006000038236 27869999.972999930382 3967113.057000041008 60381.720052394 2024-03-12T17:16:52.526867+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3968674.980999947060 60381.720063870 2024-03-12T17:16:53.518370+00:00 19994330.294000029564 28999999.996999979019 27870000.050000071526 3966697.991000055801 60381.720075523 2024-03-12T17:16:54.525249+00:00 19994330.287999991328 29000000.002000030130 27869999.930999990553 3968377.990000010002 60381.720086999 2024-03-12T17:16:55.516753+00:00 19994330.291000008583 29000000.023999989033 27870000.039999961853 3968212.988000034820 60381.720098659 2024-03-12T17:16:56.524128+00:00 19994330.291000008583 28999999.982999980450 27870000.011000040919 3959021.011999965180 60381.720110129 2024-03-12T17:16:57.515135+00:00 19994330.289000030607 29000000.023999989033 27869999.919999960810 3964775.016000031959 60381.720121788 2024-03-12T17:16:58.522510+00:00 19994330.288999918848 29000000.021000031382 27870000.083000060171 3963159.043999909889 60381.720133258 2024-03-12T17:16:59.513517+00:00 19994330.290000081062 28999999.957000020891 27869999.993000000715 3971342.851999998093 60381.720144918 2024-03-12T17:17:00.520893+00:00 19994330.291000008583 28999999.990000009537 27869999.930000010878 3967633.050000071991 60381.720156393 2024-03-12T17:17:01.512396+00:00 19994330.291999939829 28999999.991999980062 27870000.035999998450 3964051.077000021935 60381.720168047 2024-03-12T17:17:02.519275+00:00 19994330.289999961853 29000000.036999940872 27870000.017999991775 3965960.006999969017 60381.720179707 2024-03-12T17:17:03.526650+00:00 19994330.291000008583 28999999.961000081152 27869999.984000001103 3968596.884999989998 60381.720191177 2024-03-12T17:17:04.517657+00:00 19994330.287000060081 29000000.025999899954 27870000.050000008196 3966306.052999972831 60381.720202836 2024-03-12T17:17:05.525033+00:00 19994330.291000008583 28999999.956000089645 27869999.931999981403 3966895.949000000954 60381.720214306 2024-03-12T17:17:06.516040+00:00 19994330.288999918848 28999999.995999928564 27870000.013000011444 3967126.046000003815 60381.720225966 2024-03-12T17:17:07.523415+00:00 19994330.292000059038 29000000.055000070482 27870000.001999970526 3960808.060999989975 60381.720237441 2024-03-12T17:17:08.514918+00:00 19994330.289999961853 28999999.995000001043 27870000.015000049025 3966800.988999962807 60381.720249095 2024-03-12T17:17:09.521797+00:00 19994330.290000081062 28999999.959999918938 27869999.976000010967 3965297.973000050057 60381.720260565 2024-03-12T17:17:10.512805+00:00 19994330.291000001132 29000000.063000079244 27870000.024999979883 3966272.932000041008 60381.720272224 2024-03-12T17:17:11.520180+00:00 19994330.291000001132 28999999.940999981016 27869999.994000021368 3962771.194000006188 60381.720283884 2024-03-12T17:17:12.527555+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3966366.957999945153 60381.720295354 2024-03-12T17:17:13.518562+00:00 19994330.289999991655 29000000.032999988645 27870000.019999980927 3963220.949000000954 60381.720307013 2024-03-12T17:17:14.525937+00:00 19994330.292000010610 29000000.016000028700 27870000.017000019550 3965955.965000032913 60381.720318483 2024-03-12T17:17:15.516945+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3962865.144999980927 60381.720330142 2024-03-12T17:17:16.524320+00:00 19994330.289000000805 28999999.982999920845 27869999.970999959856 3969937.850000023842 60381.720341618 2024-03-12T17:17:17.515824+00:00 19994330.293999999762 29000000.008000001311 27870000.016000028700 3963522.953999996185 60381.720353272 2024-03-12T17:17:18.522702+00:00 19994330.289000000805 28999999.953000001609 27870000.003000020981 3962556.027999997139 60381.720364748 2024-03-12T17:17:19.514205+00:00 19994330.289000000805 29000000.043000001460 27870000.022999998182 3964154.037999988068 60381.720376401 2024-03-12T17:17:20.521087+00:00 19994330.288999971002 29000000.015999998897 27869999.968999978155 3961133.940999985207 60381.720387877 2024-03-12T17:17:21.512588+00:00 19994330.288000021130 28999999.991000011563 27870000.006999969482 3965854.121999979019 60381.720399537 2024-03-12T17:17:22.519963+00:00 19994330.291000008583 28999999.981999989599 27869999.976000070572 3965705.883000016212 60381.720411190 2024-03-12T17:17:23.526842+00:00 19994330.291999999434 28999999.967999991030 27869999.994999889284 3965538.046000003815 60381.720422666 2024-03-12T17:17:24.518345+00:00 19994330.293999969959 29000000.055000010878 27870000.095000028610 3958792.988999962807 60381.720434326 2024-03-12T17:17:25.525720+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3960632.036000012886 60381.720445795 2024-03-12T17:17:26.516728+00:00 19994330.291000008583 28999999.976000010967 27869999.966000080109 3968926.912000060081 60381.720457455 2024-03-12T17:17:27.524103+00:00 19994330.288999971002 28999999.994000021368 27869999.993000030518 3960569.079999924172 60381.720468925 2024-03-12T17:17:28.515110+00:00 19994330.290000021458 29000000.039999961853 27870000.003999948502 3966615.023000001907 60381.720480585 2024-03-12T17:17:29.522485+00:00 19994330.285999950022 28999999.933000031859 27869999.970999959856 3965044.932000041008 60381.720492054 2024-03-12T17:17:30.513492+00:00 19994330.292000059038 29000000.037000000477 27870000.026000019163 3962094.991000055801 60381.720503714 2024-03-12T17:17:31.520868+00:00 19994330.292999979109 28999999.972999989986 27869999.994000080973 3964246.087000011932 60381.720515184 2024-03-12T17:17:32.511875+00:00 19994330.288999971002 29000000.032999988645 27870000.011999960989 3965297.974999905098 60381.720526843 2024-03-12T17:17:33.519250+00:00 19994330.291999999434 28999999.985000010580 27870000.011000040919 3962763.930000067223 60381.720538497 2024-03-12T17:17:34.526129+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3961596.975000023842 60381.720549973 2024-03-12T17:17:35.517633+00:00 19994330.287999991328 28999999.985999941826 27869999.992999911308 3961034.059999942780 60381.720561632 2024-03-12T17:17:36.525008+00:00 19994330.290000081062 28999999.991999980062 27869999.981999989599 3962810.103999971878 60381.720573102 2024-03-12T17:17:37.516015+00:00 19994330.289999961853 29000000.016000028700 27870000.043000001460 3965881.819000006188 60381.720584761 2024-03-12T17:17:38.523390+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3963884.113000034820 60381.720596237 2024-03-12T17:17:39.514893+00:00 19994330.289999961853 28999999.996000051498 27869999.971000000834 3961956.985000013839 60381.720607891 2024-03-12T17:17:40.521772+00:00 19994330.291999939829 28999999.998000029474 27870000.025999989361 3968497.939000010025 60381.720619367 2024-03-12T17:17:41.513276+00:00 19994330.292000059038 28999999.963999990374 27869999.988000009209 3964585.105999947060 60381.720631020 2024-03-12T17:17:42.520155+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3968295.894999980927 60381.720642496 2024-03-12T17:17:43.511658+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3966402.958000063896 60381.720654150 2024-03-12T17:17:44.518537+00:00 19994330.290000081062 28999999.999000068754 27870000.010999981314 3970536.032999991905 60381.720665809 2024-03-12T17:17:45.525912+00:00 19994330.291000008583 29000000.018999930471 27870000.032000008970 3963153.078999996185 60381.720677279 2024-03-12T17:17:46.516920+00:00 19994330.287999991328 28999999.991999980062 27869999.983000010252 3962963.011000037193 60381.720688939 2024-03-12T17:17:47.524295+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3962234.921000003815 60381.720700414 2024-03-12T17:17:48.515798+00:00 19994330.291000008583 28999999.990999940783 27869999.953000009060 3963083.097999929916 60381.720712068 2024-03-12T17:17:49.522677+00:00 19994330.291000008583 29000000.019000049680 27870000.075999978930 3968001.988000034820 60381.720723544 2024-03-12T17:17:50.514180+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3962789.914000033867 60381.720735197 2024-03-12T17:17:51.521060+00:00 19994330.292999979109 28999999.978999968618 27870000.004999998957 3962178.027999997139 60381.720746673 2024-03-12T17:17:52.512563+00:00 19994330.286999940872 29000000.026999950409 27869999.974000040442 3962468.970999956131 60381.720758327 2024-03-12T17:17:53.519442+00:00 19994330.288000110537 28999999.952000018209 27869999.963999990374 3963537.986999989022 60381.720769987 2024-03-12T17:17:54.526817+00:00 19994330.291000008583 29000000.011999998242 27870000.016999959946 3962167.103999971878 60381.720781462 2024-03-12T17:17:55.518320+00:00 19994330.291999939829 29000000.015000000596 27870000.035000029951 3964186.934000014793 60381.720793116 2024-03-12T17:17:56.525200+00:00 19994330.292999979109 28999999.978000000119 27869999.986999988556 3968391.011000037193 60381.720804592 2024-03-12T17:17:57.516703+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3964617.993000030983 60381.720816245 2024-03-12T17:17:58.523582+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3964901.033999919891 60381.720827721 2024-03-12T17:17:59.515085+00:00 19994330.289000030607 29000000.035999979824 27870000.090000029653 3964837.950000048149 60381.720839380 2024-03-12T17:18:00.522460+00:00 19994330.287999991328 28999999.960000008345 27869999.962999939919 3963639.101999998093 60381.720850850 2024-03-12T17:18:01.513468+00:00 19994330.291000008583 28999999.987000018358 27869999.914999961853 3962780.881999969017 60381.720862510 2024-03-12T17:18:02.520842+00:00 19994330.291000008583 29000000.016999959946 27870000.081000089645 3963194.011999965180 60381.720873980 2024-03-12T17:18:03.511850+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3962427.058000088204 60381.720885639 2024-03-12T17:18:04.519225+00:00 19994330.291000001132 28999999.998000029474 27870000.001999970526 3961835.962999939919 60381.720897299 2024-03-12T17:18:05.526600+00:00 19994330.287999998778 29000000.005999978632 27870000.034000039101 3964435.978999971878 60381.720908768 2024-03-12T17:18:06.517608+00:00 19994330.291999999434 29000000.021000031382 27870000.003999948502 3966497.067000031006 60381.720920428 2024-03-12T17:18:07.524983+00:00 19994330.289000000805 28999999.999000009149 27869999.919999960810 3961746.950000048149 60381.720931898 2024-03-12T17:18:08.515990+00:00 19994330.290999989957 28999999.967999991030 27870000.067000031471 3965736.985000013839 60381.720943558 2024-03-12T17:18:09.523365+00:00 19994330.290000010282 29000000.003999948502 27869999.970000028610 3961464.046000003815 60381.720955027 2024-03-12T17:18:10.514372+00:00 19994330.291000008583 29000000.035000029951 27870000.036999940872 3962899.945999979973 60381.720966687 2024-03-12T17:18:11.521747+00:00 19994330.289999991655 28999999.963999990374 27869999.961000081152 3963389.024999976158 60381.720978157 2024-03-12T17:18:12.512755+00:00 19994330.291999999434 29000000.025000039488 27869999.987999919802 3966776.064000010025 60381.720989816 2024-03-12T17:18:13.520130+00:00 19994330.291000008583 29000000.000000000000 27870000.045000080019 3968913.932000041008 60381.721001292 2024-03-12T17:18:14.511633+00:00 19994330.289000000805 28999999.960999969393 27869999.947999950498 3966838.038999915123 60381.721012946 2024-03-12T17:18:15.518512+00:00 19994330.288999971002 29000000.009999990463 27870000.009000059217 3961007.966000080109 60381.721024605 2024-03-12T17:18:16.525887+00:00 19994330.289999991655 29000000.060000058264 27870000.054000001401 3963428.046999930870 60381.721036081 2024-03-12T17:18:17.517391+00:00 19994330.289000030607 28999999.939999941736 27869999.982999999076 3965327.963999987114 60381.721047735 2024-03-12T17:18:18.524270+00:00 19994330.292999979109 29000000.024999979883 27870000.028999999166 3963120.009000062943 60381.721059211 2024-03-12T17:18:19.515772+00:00 19994330.291000008583 28999999.993000030518 27869999.930000010878 3966785.049000024796 60381.721070864 2024-03-12T17:18:20.522652+00:00 19994330.290000021458 28999999.996999979019 27870000.102000001818 3967875.897999883164 60381.721082340 2024-03-12T17:18:21.514155+00:00 19994330.287999991328 29000000.021000031382 27869999.964999999851 3963738.125000000000 60381.721093999 2024-03-12T17:18:22.521531+00:00 19994330.291999999434 28999999.975000020117 27869999.942000001669 3967534.994000076782 60381.721105469 2024-03-12T17:18:23.512538+00:00 19994330.288999971002 29000000.041999939829 27870000.039000000805 3959171.893000007141 60381.721117129 2024-03-12T17:18:24.519913+00:00 19994330.290000021458 28999999.987000111490 27869999.995999988168 3962458.049999951851 60381.721128599 2024-03-12T17:18:25.510920+00:00 19994330.290000021458 28999999.960999969393 27869999.971999999136 3966969.976999998093 60381.721140258 2024-03-12T17:18:26.518295+00:00 19994330.290999948978 28999999.996999979019 27869999.977000001818 3963920.041999999899 60381.721151912 2024-03-12T17:18:27.525175+00:00 19994330.291000008583 29000000.026999950409 27870000.055999990553 3964824.978999999817 60381.721163387 2024-03-12T17:18:28.516678+00:00 19994330.290000021458 29000000.006000038236 27870000.035000029951 3962878.001000000164 60381.721175047 2024-03-12T17:18:29.524053+00:00 19994330.290999948978 28999999.988999959081 27869999.943999949843 3963586.021999999881 60381.721186517 2024-03-12T17:18:30.515060+00:00 19994330.287000060081 29000000.045000080019 27870000.008999999613 3967411.998000002000 60381.721198176 2024-03-12T17:18:31.522436+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3962082.947999998927 60381.721209646 2024-03-12T17:18:32.513443+00:00 19994330.289000030607 28999999.982999999076 27870000.015000049025 3966168.024000000209 60381.721221306 2024-03-12T17:18:33.520818+00:00 19994330.294000029564 28999999.978999998420 27869999.937999960035 3962507.006000000983 60381.721232776 2024-03-12T17:18:34.511825+00:00 19994330.291000008583 29000000.035000000149 27870000.031000021845 3963455.010999999940 60381.721244435 2024-03-12T17:18:35.519200+00:00 19994330.288999918848 28999999.980999991298 27870000.000000000000 3965796.983999996912 60381.721256095 2024-03-12T17:18:36.526575+00:00 19994330.291000008583 29000000.022000011057 27870000.026999950409 3962767.090000004042 60381.721267565 2024-03-12T17:18:37.517583+00:00 19994330.290000081062 28999999.969999998808 27869999.948000069708 3964253.788999997079 60381.721279224 2024-03-12T17:18:38.524960+00:00 19994330.288999918848 28999999.986000001431 27870000.018000010401 3960394.119000003207 60381.721290694 2024-03-12T17:18:39.515965+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3966064.052000001073 60381.721302353 2024-03-12T17:18:40.523340+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3966243.922999992967 60381.721313823 2024-03-12T17:18:41.514347+00:00 19994330.289000030607 29000000.022000011057 27870000.018999930471 3965821.067000002135 60381.721325483 2024-03-12T17:18:42.521722+00:00 19994330.292000059038 28999999.958000000566 27869999.983000040054 3959651.957000001799 60381.721336958 2024-03-12T17:18:43.513226+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3964737.017000005115 60381.721348613 2024-03-12T17:18:44.520105+00:00 19994330.288999918848 29000000.015999969095 27870000.041000008583 3963576.935999989975 60381.721360088 2024-03-12T17:18:45.511608+00:00 19994330.292000059038 29000000.002000030130 27869999.955000039190 3966955.023000001907 60381.721371742 2024-03-12T17:18:46.518487+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3964097.054000005126 60381.721383401 2024-03-12T17:18:47.525863+00:00 19994330.292000059038 29000000.021000031382 27869999.973999980837 3966001.032000004780 60381.721394877 2024-03-12T17:18:48.517366+00:00 19994330.289999961853 28999999.982999980450 27869999.998000029474 3964818.039999992121 60381.721406531 2024-03-12T17:18:49.524245+00:00 19994330.292000059038 29000000.021000031382 27870000.023999929428 3963395.887999997009 60381.721418006 2024-03-12T17:18:50.515748+00:00 19994330.291999939829 28999999.980999950320 27869999.998000029474 3963911.864000007976 60381.721429666 2024-03-12T17:18:51.523123+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3965230.057999997865 60381.721441136 2024-03-12T17:18:52.514130+00:00 19994330.292999979109 29000000.041000008583 27870000.037999991328 3963170.084000005852 60381.721452795 2024-03-12T17:18:53.521506+00:00 19994330.288000110537 28999999.962000008672 27869999.945000048727 3959980.008999987971 60381.721464265 2024-03-12T17:18:54.512513+00:00 19994330.288999918848 28999999.988000039011 27870000.021000001580 3964547.013000010978 60381.721475924 2024-03-12T17:18:55.519888+00:00 19994330.289000030607 29000000.051999930292 27870000.057999998331 3965546.980999990832 60381.721487395 2024-03-12T17:18:56.510895+00:00 19994330.289999961853 28999999.963000059128 27869999.971999999136 3962272.040000007022 60381.721499054 2024-03-12T17:18:57.518271+00:00 19994330.295000001788 29000000.028999920934 27870000.055999990553 3962295.991999999154 60381.721510708 2024-03-12T17:18:58.525150+00:00 19994330.289999999106 28999999.981000069529 27869999.932999998331 3966801.028999999166 60381.721522184 2024-03-12T17:18:59.516653+00:00 19994330.289000000805 29000000.009999990463 27870000.053999990225 3967712.928999990225 60381.721533837 2024-03-12T17:19:00.523532+00:00 19994330.291000008583 28999999.970999959856 27869999.941000010818 3965833.974000006914 60381.721545313 2024-03-12T17:19:01.515035+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3964560.076000005007 60381.721556967 2024-03-12T17:19:02.521915+00:00 19994330.290000010282 29000000.009000059217 27870000.003000020981 3963309.919999986887 60381.721568442 2024-03-12T17:19:03.513418+00:00 19994330.287999991328 29000000.015999909490 27870000.034000009298 3966814.034000008833 60381.721580102 2024-03-12T17:19:04.520793+00:00 19994330.293999999762 28999999.999000068754 27869999.969999969006 3966859.014999986161 60381.721591572 2024-03-12T17:19:05.511800+00:00 19994330.290000021458 29000000.019999980927 27869999.994000021368 3963833.940000026952 60381.721603231 2024-03-12T17:19:06.519175+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3960760.110999972094 60381.721614701 2024-03-12T17:19:07.510183+00:00 19994330.291000008583 29000000.000999931246 27870000.012999951839 3958442.930000007153 60381.721626361 2024-03-12T17:19:08.517558+00:00 19994330.289000000805 29000000.015999998897 27869999.995000001043 3962465.041000009049 60381.721638015 2024-03-12T17:19:09.524436+00:00 19994330.290999978781 28999999.947999998927 27869999.989000018686 3965810.972999989986 60381.721649490 2024-03-12T17:19:10.515940+00:00 19994330.289000030607 29000000.021999999881 27870000.017000019550 3964393.971000016201 60381.721661150 2024-03-12T17:19:11.523315+00:00 19994330.290999948978 29000000.062999989837 27870000.009999990463 3963428.009999989998 60381.721672620 2024-03-12T17:19:12.514322+00:00 19994330.290000021458 28999999.931000009179 27869999.992999970913 3970012.055000007153 60381.721684279 2024-03-12T17:19:13.521698+00:00 19994330.288999971002 29000000.011999990791 27869999.981000069529 3964739.923999994993 60381.721695749 2024-03-12T17:19:14.512704+00:00 19994330.294000029564 28999999.991000000387 27869999.956999901682 3963174.044999986887 60381.721707408 2024-03-12T17:19:15.520080+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3965658.976000010967 60381.721718878 2024-03-12T17:19:16.511087+00:00 19994330.287999991328 29000000.017000019550 27869999.990000009537 3963284.981999992859 60381.721730538 2024-03-12T17:19:17.518463+00:00 19994330.290000021458 29000000.020999971777 27870000.044000029564 3968178.962000011932 60381.721742197 2024-03-12T17:19:18.525838+00:00 19994330.290000021458 28999999.951000031084 27869999.960000038147 3962966.044000000227 60381.721753667 2024-03-12T17:19:19.516845+00:00 19994330.291000008583 29000000.057999968529 27870000.047999981791 3957441.032000004780 60381.721765326 2024-03-12T17:19:20.524220+00:00 19994330.290999948978 28999999.942000031471 27869999.949999928474 3965110.032000004780 60381.721776797 2024-03-12T17:19:21.515227+00:00 19994330.293000038713 29000000.029999971390 27870000.004999998957 3966196.978999971878 60381.721788456 2024-03-12T17:19:22.522602+00:00 19994330.291999999434 29000000.016000028700 27870000.021000031382 3961974.962000011932 60381.721799932 2024-03-12T17:19:23.514106+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3963455.006000012159 60381.721811586 2024-03-12T17:19:24.520985+00:00 19994330.291000008583 28999999.984999950975 27869999.998999949545 3960959.930999993812 60381.721823061 2024-03-12T17:19:25.512488+00:00 19994330.287999991328 29000000.052000049502 27870000.013000011444 3969912.092000008095 60381.721834715 2024-03-12T17:19:26.519367+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3960672.059999973048 60381.721846191 2024-03-12T17:19:27.510870+00:00 19994330.292000059038 29000000.028999920934 27869999.967000011355 3962379.929000020027 60381.721857844 2024-03-12T17:19:28.517749+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3969158.975999981165 60381.721869504 2024-03-12T17:19:29.525125+00:00 19994330.292999979109 28999999.988000039011 27869999.973999980837 3968382.994000018109 60381.721880974 2024-03-12T17:19:30.516132+00:00 19994330.289000030607 28999999.995000001043 27870000.048000101000 3964734.069999992847 60381.721892633 2024-03-12T17:19:31.523507+00:00 19994330.292999979109 28999999.988000039011 27869999.942999958992 3961038.986000000965 60381.721904109 2024-03-12T17:19:32.515010+00:00 19994330.284000039101 29000000.016999959946 27870000.011000040919 3963643.935000001919 60381.721915763 2024-03-12T17:19:33.521890+00:00 19994330.289999961853 28999999.995000001043 27869999.997000001371 3966966.919999986887 60381.721927239 2024-03-12T17:19:34.513393+00:00 19994330.291999939829 29000000.006000038236 27870000.006999999285 3969702.185999989975 60381.721938898 2024-03-12T17:19:35.520768+00:00 19994330.292000059038 29000000.009999990463 27870000.081000000238 3966021.868000030983 60381.721950368 2024-03-12T17:19:36.511775+00:00 19994330.289999961853 28999999.985000010580 27869999.942000001669 3968373.083999990951 60381.721962027 2024-03-12T17:19:37.519150+00:00 19994330.289000030607 28999999.993999961764 27870000.017000000924 3968596.001999973785 60381.721973497 2024-03-12T17:19:38.510157+00:00 19994330.292000059038 28999999.983999971300 27869999.970999989659 3965009.979000031948 60381.721985157 2024-03-12T17:19:39.517532+00:00 19994330.288999918848 29000000.011999960989 27869999.997999999672 3961259.036000012886 60381.721996816 2024-03-12T17:19:40.524908+00:00 19994330.290000081062 29000000.025000099093 27870000.008999999613 3966312.027999997139 60381.722008286 2024-03-12T17:19:41.515915+00:00 19994330.289999961853 28999999.940999981016 27869999.983000040054 3964330.933999956120 60381.722019945 2024-03-12T17:19:42.523290+00:00 19994330.291000008583 29000000.046999931335 27869999.981999989599 3964178.973000050057 60381.722031415 2024-03-12T17:19:43.514298+00:00 19994330.287999991328 28999999.981000069529 27870000.044999960810 3962733.041999996174 60381.722043075 2024-03-12T17:19:44.521673+00:00 19994330.292999979109 29000000.022999998182 27869999.966000020504 3962350.032999991905 60381.722054550 2024-03-12T17:19:45.513176+00:00 19994330.294000029564 29000000.000000000000 27870000.037999991328 3965286.995999991894 60381.722066204 2024-03-12T17:19:46.520055+00:00 19994330.284999970347 28999999.977999988943 27869999.986000001431 3961571.938000022899 60381.722077680 2024-03-12T17:19:47.511558+00:00 19994330.291000008583 29000000.002000000328 27869999.958000000566 3960553.038999975193 60381.722089334 2024-03-12T17:19:48.518438+00:00 19994330.287999991328 29000000.018000010401 27870000.078000009060 3965715.963999987114 60381.722100809 2024-03-12T17:19:49.509941+00:00 19994330.290000081062 29000000.003000009805 27870000.028999980539 3961826.935000001919 60381.722112469 2024-03-12T17:19:50.517316+00:00 19994330.290999889374 29000000.006999999285 27869999.940000001341 3969177.100000023842 60381.722124123 2024-03-12T17:19:51.524195+00:00 19994330.291000001132 28999999.988999988884 27870000.001000050455 3964096.968999981880 60381.722135598 2024-03-12T17:19:52.515698+00:00 19994330.296000000089 28999999.997000008821 27869999.967000011355 3970062.952000021935 60381.722147252 2024-03-12T17:19:53.522577+00:00 19994330.286000009626 29000000.002000000328 27870000.028999920934 3970620.027000010014 60381.722158728 2024-03-12T17:19:54.514080+00:00 19994330.290999989957 28999999.981000009924 27869999.998000029474 3964188.974999963772 60381.722170381 2024-03-12T17:19:55.520960+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3961246.005999981891 60381.722181857 2024-03-12T17:19:56.512463+00:00 19994330.290000010282 29000000.042999979109 27870000.065000060946 3968368.054000020027 60381.722193517 2024-03-12T17:19:57.519838+00:00 19994330.289999991655 28999999.998000029474 27869999.962000008672 3969281.996999979019 60381.722204986 2024-03-12T17:19:58.510845+00:00 19994330.291000008583 28999999.962999999523 27870000.009999990463 3965669.000000000000 60381.722216646 2024-03-12T17:19:59.518221+00:00 19994330.292999979109 29000000.039999961853 27869999.947999950498 3963352.005000054836 60381.722228122 2024-03-12T17:20:00.509724+00:00 19994330.289000000805 28999999.967999991030 27870000.036000009626 3967111.882999957073 60381.722239776 2024-03-12T17:20:01.516603+00:00 19994330.291000008583 28999999.986999988556 27869999.955000039190 3963708.125000000000 60381.722251435 2024-03-12T17:20:02.523978+00:00 19994330.291999999434 29000000.031000021845 27870000.043999910355 3962552.007000029087 60381.722262911 2024-03-12T17:20:03.515482+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3963839.995000004768 60381.722274564 2024-03-12T17:20:04.522360+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3965609.004000008106 60381.722286040 2024-03-12T17:20:05.513864+00:00 19994330.288999971002 29000000.052999969572 27870000.078999999911 3966366.982999979984 60381.722297694 2024-03-12T17:20:06.520743+00:00 19994330.291000008583 28999999.993000030518 27869999.932999968529 3962838.927999972831 60381.722309169 2024-03-12T17:20:07.512246+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3965594.099000037182 60381.722320823 2024-03-12T17:20:08.519125+00:00 19994330.289000030607 28999999.995999928564 27870000.049999948591 3963395.896999955177 60381.722332299 2024-03-12T17:20:09.510629+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3961246.973000050057 60381.722343952 2024-03-12T17:20:10.517508+00:00 19994330.287999991328 29000000.061000108719 27870000.011999960989 3963891.106999992859 60381.722355612 2024-03-12T17:20:11.524883+00:00 19994330.288999971002 28999999.979999899864 27869999.984000001103 3963996.986000000965 60381.722367082 2024-03-12T17:20:12.515890+00:00 19994330.291000008583 28999999.979000091553 27870000.022999998182 3965135.043999969959 60381.722378741 2024-03-12T17:20:13.523265+00:00 19994330.292999979109 29000000.025999899954 27869999.986000001431 3962202.906000018120 60381.722390217 2024-03-12T17:20:14.514769+00:00 19994330.291000008583 28999999.971000079066 27869999.962000001222 3962717.998000026215 60381.722401871 2024-03-12T17:20:15.521648+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3961827.101999998093 60381.722413347 2024-03-12T17:20:16.513151+00:00 19994330.290000021458 29000000.034000039101 27870000.048000011593 3963844.896999955177 60381.722425000 2024-03-12T17:20:17.520031+00:00 19994330.292999979109 29000000.016999959946 27869999.940999981016 3969155.045000017155 60381.722436476 2024-03-12T17:20:18.511533+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3965732.050000011921 60381.722448136 2024-03-12T17:20:19.518909+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3968935.985000013839 60381.722459605 2024-03-12T17:20:20.509916+00:00 19994330.294999960810 28999999.991999980062 27869999.974999990314 3964163.951999961864 60381.722471265 2024-03-12T17:20:21.517291+00:00 19994330.287000060081 28999999.981000069529 27869999.989000018686 3968936.133000016212 60381.722482924 2024-03-12T17:20:22.524666+00:00 19994330.293999910355 29000000.011999998242 27870000.032999988645 3968094.963999987114 60381.722494395 2024-03-12T17:20:23.515674+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3967510.822000027169 60381.722506054 2024-03-12T17:20:24.523049+00:00 19994330.293000098318 28999999.974000010639 27870000.036000009626 3970804.092000008095 60381.722517524 2024-03-12T17:20:25.514056+00:00 19994330.286999940872 29000000.031999990344 27870000.023999989033 3967092.958999990951 60381.722529183 2024-03-12T17:20:26.521431+00:00 19994330.289999961853 29000000.006000008434 27869999.976000010967 3964941.060000001919 60381.722540653 2024-03-12T17:20:27.512437+00:00 19994330.290000081062 28999999.984000001103 27870000.029999971390 3964724.027000010014 60381.722552313 2024-03-12T17:20:28.519813+00:00 19994330.291000008583 29000000.002999991179 27869999.925000008196 3966156.953999996185 60381.722563783 2024-03-12T17:20:29.510821+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3970408.939999998081 60381.722575442 2024-03-12T17:20:30.518196+00:00 19994330.292999979109 28999999.981000009924 27870000.022000011057 3970589.095999956131 60381.722586918 2024-03-12T17:20:31.509699+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3966259.967000008095 60381.722598571 2024-03-12T17:20:32.516578+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3965689.013000010978 60381.722610231 2024-03-12T17:20:33.523953+00:00 19994330.286000009626 28999999.976000010967 27869999.975000020117 3970917.021000028122 60381.722621701 2024-03-12T17:20:34.514960+00:00 19994330.292999979109 29000000.010999981314 27869999.989000078291 3964589.952999948990 60381.722633360 2024-03-12T17:20:35.522336+00:00 19994330.289000030607 28999999.999000009149 27869999.994999889284 3962674.045000017155 60381.722644830 2024-03-12T17:20:36.513343+00:00 19994330.288999918848 28999999.963999990374 27869999.996000051498 3961668.008000016212 60381.722656490 2024-03-12T17:20:37.520718+00:00 19994330.296000000089 29000000.043000038713 27870000.052000049502 3963604.921000003815 60381.722667966 2024-03-12T17:20:38.512221+00:00 19994330.289000030607 28999999.987999979407 27869999.944000009447 3963619.104999959003 60381.722679619 2024-03-12T17:20:39.519101+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3963300.988000034820 60381.722691095 2024-03-12T17:20:40.510604+00:00 19994330.291000008583 29000000.003999948502 27869999.982999920845 3962755.949000000954 60381.722702755 2024-03-12T17:20:41.517978+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3963037.032999991905 60381.722714224 2024-03-12T17:20:42.508986+00:00 19994330.286000009626 28999999.958000060171 27869999.945999979973 3963301.930999993812 60381.722725884 2024-03-12T17:20:43.516361+00:00 19994330.291999939829 29000000.023999929428 27870000.041000008583 3963482.077999948990 60381.722737538 2024-03-12T17:20:44.523240+00:00 19994330.291000008583 28999999.947000030428 27869999.983000040054 3961748.973000050057 60381.722749013 2024-03-12T17:20:45.514744+00:00 19994330.289999999106 29000000.041000008583 27870000.022999998182 3965357.986000061035 60381.722760673 2024-03-12T17:20:46.522119+00:00 19994330.291000001132 28999999.990000009537 27869999.993999961764 3963075.074000000954 60381.722772143 2024-03-12T17:20:47.513126+00:00 19994330.293000001460 29000000.034000039101 27870000.050999999046 3960148.937999964226 60381.722783802 2024-03-12T17:20:48.520501+00:00 19994330.287999998778 28999999.977000001818 27869999.934000018984 3960702.953999996185 60381.722795272 2024-03-12T17:20:49.511509+00:00 19994330.288999989629 28999999.986999988556 27870000.029999971390 3961395.059999942780 60381.722806931 2024-03-12T17:20:50.518884+00:00 19994330.290000010282 29000000.013999938965 27869999.997999999672 3964338.085000038147 60381.722818407 2024-03-12T17:20:51.510387+00:00 19994330.287999991328 29000000.021000031382 27870000.028999999166 3965352.906000018120 60381.722830066 2024-03-12T17:20:52.517763+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3958313.934999942780 60381.722841537 2024-03-12T17:20:53.508769+00:00 19994330.291999999434 28999999.975000020117 27870000.015999998897 3966659.077000021935 60381.722853196 2024-03-12T17:20:54.516145+00:00 19994330.291999999434 29000000.019000049680 27870000.003999989480 3961506.985000013839 60381.722864850 2024-03-12T17:20:55.523024+00:00 19994330.290000021458 28999999.995999928564 27869999.977000001818 3964798.968000053894 60381.722876320 2024-03-12T17:20:56.514031+00:00 19994330.290999978781 28999999.999000068754 27870000.002000000328 3960579.020999907982 60381.722887979 2024-03-12T17:20:57.521406+00:00 19994330.290000021458 29000000.002999901772 27870000.022999998182 3964513.083000063896 60381.722899455 2024-03-12T17:20:58.512909+00:00 19994330.287000000477 29000000.005000110716 27870000.007999990135 3964276.925999999046 60381.722911109 2024-03-12T17:20:59.519789+00:00 19994330.288999971002 28999999.958999998868 27869999.981999989599 3965012.050999999046 60381.722922585 2024-03-12T17:21:00.511292+00:00 19994330.291000008583 29000000.030000008643 27869999.990000009537 3964483.916999936104 60381.722934238 2024-03-12T17:21:01.518171+00:00 19994330.291000008583 28999999.985999990255 27869999.962000008672 3959662.036000012886 60381.722945714 2024-03-12T17:21:02.509674+00:00 19994330.291999999434 29000000.027000010014 27870000.091000020504 3961250.019000052940 60381.722957373 2024-03-12T17:21:03.517049+00:00 19994330.290000021458 28999999.944000009447 27869999.947999950498 3963237.986999989022 60381.722969027 2024-03-12T17:21:04.523928+00:00 19994330.289999961853 29000000.046000000089 27870000.059999998659 3964857.952999948990 60381.722980503 2024-03-12T17:21:05.515432+00:00 19994330.290000021458 28999999.995999988168 27869999.944000009447 3962835.937000035774 60381.722992157 2024-03-12T17:21:06.522311+00:00 19994330.288999971002 28999999.981000009924 27870000.002000030130 3958531.001999973785 60381.723003632 2024-03-12T17:21:07.513814+00:00 19994330.289000030607 29000000.002999991179 27869999.995999988168 3965636.134999989998 60381.723015286 2024-03-12T17:21:08.520693+00:00 19994330.291999999434 28999999.992999970913 27869999.965000029653 3961340.023000001907 60381.723026762 2024-03-12T17:21:09.512196+00:00 19994330.291000008583 29000000.021000031382 27870000.015999909490 3966874.928000092972 60381.723038421 2024-03-12T17:21:10.519572+00:00 19994330.289999961853 29000000.001999970526 27870000.032000061125 3964422.984999895096 60381.723049891 2024-03-12T17:21:11.510579+00:00 19994330.290000081062 28999999.997000038624 27869999.990999940783 3963532.070000051986 60381.723061550 2024-03-12T17:21:12.517954+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3963563.914000033867 60381.723073021 2024-03-12T17:21:13.508961+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3960998.029999970924 60381.723084680 2024-03-12T17:21:14.516337+00:00 19994330.291999939829 28999999.960999969393 27869999.958000060171 3960564.059999942780 60381.723096333 2024-03-12T17:21:15.523215+00:00 19994330.289999961853 29000000.022000011057 27870000.011999960989 3964148.921000003815 60381.723107809 2024-03-12T17:21:16.514719+00:00 19994330.291000008583 29000000.025000039488 27870000.026999950409 3967568.014000058174 60381.723119463 2024-03-12T17:21:17.521598+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3965096.940999985207 60381.723130939 2024-03-12T17:21:18.513101+00:00 19994330.290000081062 29000000.006999969482 27870000.006000038236 3962826.039000033867 60381.723142592 2024-03-12T17:21:19.519981+00:00 19994330.291999939829 28999999.943000078201 27869999.982999920845 3963768.166000009049 60381.723154068 2024-03-12T17:21:20.511484+00:00 19994330.286000009626 29000000.038999918848 27869999.982000108808 3967344.895999907982 60381.723165728 2024-03-12T17:21:21.518859+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3963549.953000069130 60381.723177197 2024-03-12T17:21:22.509866+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3960721.978999971878 60381.723188857 2024-03-12T17:21:23.517241+00:00 19994330.288000110537 28999999.975000020117 27870000.000000000000 3963619.041000009049 60381.723200327 2024-03-12T17:21:24.508248+00:00 19994330.290999889374 29000000.019999980927 27869999.963999990374 3963254.013000010978 60381.723211986 2024-03-12T17:21:25.515624+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3965941.965000032913 60381.723223640 2024-03-12T17:21:26.522503+00:00 19994330.290000081062 28999999.985000010580 27869999.981999989599 3965660.988999962807 60381.723235116 2024-03-12T17:21:27.514006+00:00 19994330.288999918848 29000000.006999969482 27869999.991000059992 3968559.983999968041 60381.723246775 2024-03-12T17:21:28.521381+00:00 19994330.289000030607 28999999.950000051409 27870000.013999998569 3963157.083000063896 60381.723258245 2024-03-12T17:21:29.512388+00:00 19994330.292000059038 29000000.034999970347 27869999.991999998689 3968945.949000000954 60381.723269905 2024-03-12T17:21:30.519764+00:00 19994330.288999918848 28999999.952999949455 27869999.950999990106 3963092.065999985207 60381.723281375 2024-03-12T17:21:31.510770+00:00 19994330.291000008583 29000000.060999989510 27870000.063000008464 3967638.057999968994 60381.723293034 2024-03-12T17:21:32.518146+00:00 19994330.294000029564 28999999.977000001818 27869999.987999990582 3965240.906000018120 60381.723304504 2024-03-12T17:21:33.509153+00:00 19994330.286000009626 29000000.026000019163 27870000.010000020266 3971035.008000016212 60381.723316164 2024-03-12T17:21:34.516528+00:00 19994330.292000059038 28999999.986999988556 27869999.994999971241 3963219.049000024796 60381.723327633 2024-03-12T17:21:35.507535+00:00 19994330.290999889374 29000000.014000058174 27869999.956000000238 3967202.942999958992 60381.723339293 2024-03-12T17:21:36.514911+00:00 19994330.290000081062 28999999.989999998361 27870000.015999998897 3968203.100000023842 60381.723350947 2024-03-12T17:21:37.521790+00:00 19994330.286000009626 28999999.988000001758 27870000.032000008970 3962978.970999956131 60381.723362423 2024-03-12T17:21:38.513293+00:00 19994330.293000001460 29000000.004999998957 27870000.028000000864 3963424.939000010025 60381.723374076 2024-03-12T17:21:39.520172+00:00 19994330.291999999434 29000000.030999999493 27869999.996999979019 3962129.963999987114 60381.723385552 2024-03-12T17:21:40.511675+00:00 19994330.291999999434 28999999.989000011235 27869999.982000049204 3968126.940000057220 60381.723397211 2024-03-12T17:21:41.519050+00:00 19994330.287000000477 28999999.951000008732 27869999.940000001341 3962776.065999985207 60381.723408681 2024-03-12T17:21:42.510058+00:00 19994330.290999989957 29000000.047999981791 27870000.026999950409 3966425.983999968041 60381.723420341 2024-03-12T17:21:43.517433+00:00 19994330.290000010282 28999999.953000009060 27869999.998000029474 3967754.013000010978 60381.723431816 2024-03-12T17:21:44.508936+00:00 19994330.286999989301 29000000.013000011444 27869999.972999989986 3964405.075999975204 60381.723443470 2024-03-12T17:21:45.515815+00:00 19994330.290000021458 29000000.048999968916 27870000.095000028610 3966870.996999979019 60381.723455130 2024-03-12T17:21:46.523190+00:00 19994330.293999999762 28999999.975000020117 27869999.930999990553 3963941.933000088204 60381.723466599 2024-03-12T17:21:47.514198+00:00 19994330.291999999434 28999999.977999988943 27869999.969999969006 3965390.029999970924 60381.723478259 2024-03-12T17:21:48.521573+00:00 19994330.287000000477 28999999.997000038624 27870000.034999970347 3965318.085000038147 60381.723489729 2024-03-12T17:21:49.512580+00:00 19994330.292999979109 29000000.019999980927 27869999.981000069529 3961551.926999927033 60381.723501388 2024-03-12T17:21:50.519955+00:00 19994330.288000021130 29000000.004999998957 27870000.023999929428 3965147.935000061989 60381.723512864 2024-03-12T17:21:51.511458+00:00 19994330.292999979109 28999999.976000010967 27870000.007000088692 3969198.051999927033 60381.723524518 2024-03-12T17:21:52.518338+00:00 19994330.285000029951 29000000.037999991328 27869999.995000001043 3963838.924000024796 60381.723535994 2024-03-12T17:21:53.509841+00:00 19994330.289999961853 28999999.982999980450 27870000.023999929428 3963642.029999970924 60381.723547653 2024-03-12T17:21:54.517216+00:00 19994330.293000038713 29000000.029000040144 27870000.004999998957 3963549.083000063896 60381.723559123 2024-03-12T17:21:55.508223+00:00 19994330.289999961853 28999999.982999920845 27869999.985000010580 3967152.861999989022 60381.723570782 2024-03-12T17:21:56.515598+00:00 19994330.291999999434 29000000.005000110716 27869999.968999978155 3966151.021000028122 60381.723582436 2024-03-12T17:21:57.522478+00:00 19994330.291000008583 28999999.971999879926 27870000.014999989420 3965915.067999958992 60381.723593912 2024-03-12T17:21:58.513981+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3961896.934000014793 60381.723605571 2024-03-12T17:21:59.521356+00:00 19994330.288999971002 28999999.996000051498 27869999.961000081152 3969228.059000014793 60381.723617041 2024-03-12T17:22:00.512363+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3967729.959999918938 60381.723628701 2024-03-12T17:22:01.519739+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3969568.106999992859 60381.723640171 2024-03-12T17:22:02.510746+00:00 19994330.294000029564 29000000.011000040919 27870000.028000000864 3966123.851000071038 60381.723651830 2024-03-12T17:22:03.518121+00:00 19994330.288999971002 29000000.001000050455 27870000.007999900728 3966995.059000014793 60381.723663300 2024-03-12T17:22:04.509128+00:00 19994330.292000059038 28999999.967000011355 27869999.976000070572 3963807.187999964226 60381.723674960 2024-03-12T17:22:05.516503+00:00 19994330.287999991328 29000000.041999939829 27870000.023999929428 3964602.837999939919 60381.723686430 2024-03-12T17:22:06.507511+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3963706.994000076782 60381.723698089 2024-03-12T17:22:07.514886+00:00 19994330.290000081062 28999999.986000061035 27870000.028999999166 3965171.949000000954 60381.723709743 2024-03-12T17:22:08.521765+00:00 19994330.288999918848 28999999.954999919981 27869999.971000008285 3965450.072000027169 60381.723721218 2024-03-12T17:22:09.513268+00:00 19994330.290000081062 29000000.020000100136 27870000.078999999911 3965402.030999898911 60381.723732878 2024-03-12T17:22:10.520643+00:00 19994330.292999979109 29000000.011999960989 27869999.920000001788 3961105.871000051033 60381.723744348 2024-03-12T17:22:11.511650+00:00 19994330.292999979109 29000000.001000050455 27870000.052000001073 3959629.026000022888 60381.723756007 2024-03-12T17:22:12.519026+00:00 19994330.287000060081 28999999.996999979019 27869999.942000001669 3964924.016000031959 60381.723767477 2024-03-12T17:22:13.510033+00:00 19994330.291999939829 29000000.019999999553 27870000.049999978393 3962572.054999948014 60381.723779137 2024-03-12T17:22:14.517408+00:00 19994330.287000060081 28999999.995999999344 27870000.002000000328 3967005.945999979973 60381.723790606 2024-03-12T17:22:15.508415+00:00 19994330.288999918848 28999999.985999990255 27869999.948000010103 3964713.062000035774 60381.723802266 2024-03-12T17:22:16.515791+00:00 19994330.289000030607 28999999.993999999017 27870000.015999998897 3969104.041999936104 60381.723813736 2024-03-12T17:22:17.506798+00:00 19994330.294999960810 28999999.999000009149 27870000.015999969095 3963821.922000051010 60381.723825396 2024-03-12T17:22:18.514173+00:00 19994330.291000008583 29000000.033999979496 27870000.011000040919 3967664.942999958992 60381.723837055 2024-03-12T17:22:19.521548+00:00 19994330.289000030607 28999999.984000001103 27869999.986999988556 3964594.062000035774 60381.723848525 2024-03-12T17:22:20.512555+00:00 19994330.292000059038 28999999.999000009149 27869999.972999989986 3966429.047999978065 60381.723860185 2024-03-12T17:22:21.519930+00:00 19994330.287999991328 28999999.976000010967 27869999.993000030518 3966619.853000044823 60381.723871654 2024-03-12T17:22:22.510938+00:00 19994330.289999961853 29000000.018000010401 27870000.002999961376 3962279.141000031959 60381.723883314 2024-03-12T17:22:23.518313+00:00 19994330.286999940872 29000000.023999989033 27870000.051999989897 3967533.883999944199 60381.723894784 2024-03-12T17:22:24.509320+00:00 19994330.293000098318 28999999.974999960512 27870000.025000039488 3964320.110000013839 60381.723906443 2024-03-12T17:22:25.516695+00:00 19994330.291000008583 28999999.989000018686 27869999.964000049978 3964391.996999979019 60381.723917913 2024-03-12T17:22:26.507702+00:00 19994330.288999918848 29000000.041000008583 27869999.998999949545 3966632.991999983788 60381.723929573 2024-03-12T17:22:27.515078+00:00 19994330.294000029564 28999999.998000029474 27869999.996999979019 3968896.003000020981 60381.723941232 2024-03-12T17:22:28.522453+00:00 19994330.289999961853 28999999.984999950975 27869999.986999988556 3968126.087000011932 60381.723952702 2024-03-12T17:22:29.513460+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3964102.942999958992 60381.723964361 2024-03-12T17:22:30.520835+00:00 19994330.289000030607 29000000.004000011832 27870000.020000100136 3965688.945000051986 60381.723975832 2024-03-12T17:22:31.511843+00:00 19994330.292000059038 29000000.020000040531 27870000.034999970347 3962422.980000019073 60381.723987491 2024-03-12T17:22:32.519217+00:00 19994330.287999998778 28999999.924000021070 27869999.942000031471 3965179.921000003815 60381.723998961 2024-03-12T17:22:33.510225+00:00 19994330.291000001132 29000000.016999959946 27869999.968999978155 3964144.135999917984 60381.724010620 2024-03-12T17:22:34.517599+00:00 19994330.293999999762 29000000.018000010401 27870000.018000010401 3964000.004999995232 60381.724022090 2024-03-12T17:22:35.508607+00:00 19994330.289000000805 28999999.990999940783 27870000.054000020027 3964542.893000007141 60381.724033750 2024-03-12T17:22:36.515982+00:00 19994330.290000010282 28999999.977000001818 27869999.921000000089 3968651.152999997139 60381.724045220 2024-03-12T17:22:37.506990+00:00 19994330.289999991655 29000000.039000030607 27870000.025999899954 3966023.906000018120 60381.724056879 2024-03-12T17:22:38.514365+00:00 19994330.288000021130 28999999.990000009537 27870000.050000071526 3965078.963000059128 60381.724068533 2024-03-12T17:22:39.521244+00:00 19994330.290999978781 29000000.021999958903 27869999.958999991417 3964916.981999992859 60381.724080008 2024-03-12T17:22:40.512747+00:00 19994330.288000021130 28999999.958999991417 27869999.988999959081 3968423.060999989975 60381.724091668 2024-03-12T17:22:41.520122+00:00 19994330.293999999762 28999999.998000029474 27869999.985000010580 3963950.005999923218 60381.724103138 2024-03-12T17:22:42.511130+00:00 19994330.289999991655 29000000.013000011444 27870000.011000040919 3965542.006000041962 60381.724114798 2024-03-12T17:22:43.518505+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3965170.018000007141 60381.724126267 2024-03-12T17:22:44.509512+00:00 19994330.293999999762 28999999.995000001043 27869999.994000080973 3963918.889000058174 60381.724137927 2024-03-12T17:22:45.516887+00:00 19994330.289000000805 28999999.968999978155 27869999.989000000060 3967766.177999972831 60381.724149397 2024-03-12T17:22:46.507894+00:00 19994330.286000009626 29000000.032999988645 27870000.010999999940 3964975.886000037193 60381.724161056 2024-03-12T17:22:47.515270+00:00 19994330.290000021458 28999999.986999988556 27869999.975999999791 3967167.042999982834 60381.724172532 2024-03-12T17:22:48.506773+00:00 19994330.292999979109 28999999.988000039011 27869999.997000008821 3968114.979999899864 60381.724184186 2024-03-12T17:22:49.513652+00:00 19994330.293999969959 29000000.028000000864 27870000.070999979973 3965685.011000037193 60381.724195845 2024-03-12T17:22:50.521027+00:00 19994330.286000009626 29000000.000000000000 27869999.933000031859 3967383.059000014793 60381.724207315 2024-03-12T17:22:51.512034+00:00 19994330.294000029564 28999999.984000001103 27870000.010999981314 3964975.883000016212 60381.724218975 2024-03-12T17:22:52.519410+00:00 19994330.287999991328 29000000.011999998242 27870000.048000011593 3962785.021000028122 60381.724230451 2024-03-12T17:22:53.510912+00:00 19994330.288999971002 28999999.984000001103 27869999.990000009537 3962171.059000014793 60381.724242104 2024-03-12T17:22:54.517792+00:00 19994330.289000030607 28999999.987999990582 27870000.019999980927 3967187.995000004768 60381.724253580 2024-03-12T17:22:55.509295+00:00 19994330.291999999434 29000000.032000008970 27869999.999000009149 3964634.985999941826 60381.724265234 2024-03-12T17:22:56.516174+00:00 19994330.289999961853 28999999.987000018358 27869999.995999988168 3968637.955000042915 60381.724276709 2024-03-12T17:22:57.507677+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3965723.115999999922 60381.724288369 2024-03-12T17:22:58.515053+00:00 19994330.292000059038 28999999.969000011683 27869999.954999979585 3960773.920999999158 60381.724300022 2024-03-12T17:22:59.521932+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3965984.976999999955 60381.724311498 2024-03-12T17:23:00.513435+00:00 19994330.289999961853 29000000.026000019163 27869999.993000030518 3966224.069000000134 60381.724323152 2024-03-12T17:23:01.520314+00:00 19994330.290000081062 29000000.015999969095 27870000.045000020415 3966047.975000000093 60381.724334627 2024-03-12T17:23:02.511817+00:00 19994330.289999961853 29000000.004999998957 27869999.979999959469 3964208.003000001889 60381.724346287 2024-03-12T17:23:03.519193+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3964780.961999997031 60381.724357757 2024-03-12T17:23:04.510202+00:00 19994330.288999918848 28999999.974999960512 27869999.965999960899 3966198.955999999773 60381.724369416 2024-03-12T17:23:05.517575+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3961196.046999997925 60381.724380886 2024-03-12T17:23:06.508582+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3962237.997000000905 60381.724392546 2024-03-12T17:23:07.515957+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3962493.002999999095 60381.724404016 2024-03-12T17:23:08.506965+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3960961.032000004780 60381.724415675 2024-03-12T17:23:09.514340+00:00 19994330.289000030607 29000000.015999909490 27870000.032999988645 3962210.006999998819 60381.724427334 2024-03-12T17:23:10.521715+00:00 19994330.289999961853 28999999.949000000954 27869999.916999939829 3960362.961999997031 60381.724438805 2024-03-12T17:23:11.512722+00:00 19994330.292000059038 29000000.057000041008 27870000.057999968529 3965614.976000003982 60381.724450464 2024-03-12T17:23:12.520098+00:00 19994330.291000008583 28999999.981999989599 27869999.946000099182 3964677.095999992918 60381.724461934 2024-03-12T17:23:13.511104+00:00 19994330.289999961853 29000000.001999970526 27870000.038999918848 3962669.954000004102 60381.724473594 2024-03-12T17:23:14.518480+00:00 19994330.291000008583 28999999.986999988556 27870000.002000089735 3966756.016000003088 60381.724485063 2024-03-12T17:23:15.509487+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3962800.965999991167 60381.724496723 2024-03-12T17:23:16.516862+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3968976.936000003945 60381.724508193 2024-03-12T17:23:17.507869+00:00 19994330.291000008583 29000000.042999979109 27870000.026000019163 3964909.116999999154 60381.724519853 2024-03-12T17:23:18.515245+00:00 19994330.286999940872 28999999.981999989599 27869999.985999941826 3962243.901000007987 60381.724531328 2024-03-12T17:23:19.506748+00:00 19994330.291000008583 28999999.965000029653 27869999.983999971300 3967440.063999996055 60381.724542982 2024-03-12T17:23:20.513627+00:00 19994330.292000059038 29000000.036000009626 27870000.000000000000 3965949.032999991905 60381.724554641 2024-03-12T17:23:21.521002+00:00 19994330.289999961853 29000000.001000050455 27869999.989000078291 3965882.964000002015 60381.724566117 2024-03-12T17:23:22.512505+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3966418.944000006188 60381.724577771 2024-03-12T17:23:23.519385+00:00 19994330.289999961853 28999999.998000029474 27870000.005999919027 3966406.126000002027 60381.724589246 2024-03-12T17:23:24.510888+00:00 19994330.287999991328 29000000.032999988645 27870000.072999998927 3965749.916999996174 60381.724600900 2024-03-12T17:23:25.517767+00:00 19994330.287000060081 28999999.998000029474 27869999.975999999791 3960133.996000006795 60381.724612376 2024-03-12T17:23:26.509270+00:00 19994330.293999999762 28999999.967000011355 27869999.949000000954 3964507.001999989152 60381.724624029 2024-03-12T17:23:27.516149+00:00 19994330.287000000477 29000000.011999998242 27870000.028000000864 3965302.919000000227 60381.724635505 2024-03-12T17:23:28.507652+00:00 19994330.293999988586 29000000.024000000209 27870000.034000009298 3963341.087000011932 60381.724647159 2024-03-12T17:23:29.514532+00:00 19994330.290000010282 29000000.013000000268 27869999.986999988556 3962399.005999996793 60381.724658635 2024-03-12T17:23:30.506035+00:00 19994330.293000001460 28999999.969999998808 27869999.967000011355 3963714.984999984968 60381.724670294 2024-03-12T17:23:31.513410+00:00 19994330.287999998778 28999999.994000021368 27869999.991999980062 3964280.993000001181 60381.724681948 2024-03-12T17:23:32.520289+00:00 19994330.290999989957 29000000.016999989748 27870000.032000008970 3963651.050000011921 60381.724693424 2024-03-12T17:23:33.511792+00:00 19994330.289000000805 28999999.995999988168 27869999.962000008672 3961322.933999984991 60381.724705077 2024-03-12T17:23:34.518672+00:00 19994330.287000000477 28999999.960000008345 27869999.981000009924 3965649.012000023853 60381.724716553 2024-03-12T17:23:35.510175+00:00 19994330.291999999434 29000000.028000000864 27870000.042999979109 3960901.955999999773 60381.724728212 2024-03-12T17:23:36.517550+00:00 19994330.291999999434 29000000.021000001580 27870000.027000010014 3964686.940999985207 60381.724739682 2024-03-12T17:23:37.508557+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3965580.275000005960 60381.724751342 2024-03-12T17:23:38.515935+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3965816.828000009060 60381.724762812 2024-03-12T17:23:39.506940+00:00 19994330.288999971002 28999999.980000019073 27869999.978999968618 3967503.917999982834 60381.724774471 2024-03-12T17:23:40.514315+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3970440.112000017893 60381.724786125 2024-03-12T17:23:41.521194+00:00 19994330.288999971002 29000000.023999989033 27870000.008000019938 3966038.986999989022 60381.724797601 2024-03-12T17:23:42.512697+00:00 19994330.287999991328 28999999.997000038624 27870000.016000028700 3965558.925999999046 60381.724809255 2024-03-12T17:23:43.519576+00:00 19994330.296000000089 29000000.021999958903 27869999.964999910444 3964958.092999995220 60381.724820730 2024-03-12T17:23:44.511080+00:00 19994330.289000030607 29000000.017000019550 27870000.004000071436 3968435.849000006914 60381.724832384 2024-03-12T17:23:45.517959+00:00 19994330.291000008583 28999999.947000030428 27870000.039999961853 3965594.058999984991 60381.724843860 2024-03-12T17:23:46.509461+00:00 19994330.292999979109 29000000.042999979109 27869999.985000010580 3964218.075000017881 60381.724855513 2024-03-12T17:23:47.516340+00:00 19994330.284999970347 28999999.963999990374 27869999.999000068754 3968636.979000002146 60381.724866989 2024-03-12T17:23:48.507844+00:00 19994330.290000021458 29000000.039000030607 27870000.006999969482 3965071.995000004768 60381.724878648 2024-03-12T17:23:49.515220+00:00 19994330.290000021458 28999999.975000020117 27869999.996999979019 3965924.105999975931 60381.724890118 2024-03-12T17:23:50.506227+00:00 19994330.291999999434 28999999.964999910444 27869999.960999969393 3971014.927000015974 60381.724901778 2024-03-12T17:23:51.513602+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3965590.962999999989 60381.724913431 2024-03-12T17:23:52.520481+00:00 19994330.289999961853 29000000.025000099093 27869999.995000001043 3966376.027999997139 60381.724924907 2024-03-12T17:23:53.511984+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3967692.023000001907 60381.724936561 2024-03-12T17:23:54.518864+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3965711.972000002861 60381.724948036 2024-03-12T17:23:55.510367+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3962765.034000008833 60381.724959696 2024-03-12T17:23:56.517741+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3964944.920999974012 60381.724971166 2024-03-12T17:23:57.508749+00:00 19994330.290000081062 29000000.013000011444 27869999.998999949545 3965956.064000010025 60381.724982826 2024-03-12T17:23:58.516125+00:00 19994330.289999961853 28999999.991000059992 27870000.029999971390 3964576.974000006914 60381.724994295 2024-03-12T17:23:59.507132+00:00 19994330.291000008583 29000000.028999920934 27870000.018000010401 3961842.011999994982 60381.725005955 2024-03-12T17:24:00.514507+00:00 19994330.292999979109 28999999.965000029653 27869999.981999989599 3965036.988999993075 60381.725017431 2024-03-12T17:24:01.506010+00:00 19994330.289000030607 29000000.049000021070 27870000.013000011444 3966175.980000019073 60381.725029084 2024-03-12T17:24:02.512889+00:00 19994330.286999940872 28999999.962000008672 27869999.930000070482 3964827.044000000227 60381.725040744 2024-03-12T17:24:03.520265+00:00 19994330.290000081062 29000000.015999909490 27870000.035000000149 3963263.940999985207 60381.725052220 2024-03-12T17:24:04.511768+00:00 19994330.291000008583 28999999.969000000507 27869999.997000001371 3963319.075000017881 60381.725063873 2024-03-12T17:24:05.518647+00:00 19994330.289999961853 29000000.024999998510 27869999.989999990910 3968584.971000016201 60381.725075349 2024-03-12T17:24:06.510150+00:00 19994330.291000008583 28999999.989000011235 27869999.973000001162 3960548.093999981880 60381.725087003 2024-03-12T17:24:07.517029+00:00 19994330.294999960810 29000000.021000001580 27870000.094000011683 3966371.875999987125 60381.725098479 2024-03-12T17:24:08.508532+00:00 19994330.284999970347 28999999.990000009537 27869999.956999991089 3963122.013999999035 60381.725110138 2024-03-12T17:24:09.515907+00:00 19994330.289000030607 28999999.957999970764 27869999.995000001043 3966316.051999986172 60381.725121608 2024-03-12T17:24:10.506915+00:00 19994330.296000000089 29000000.052999999374 27870000.002999991179 3963650.921999990940 60381.725133267 2024-03-12T17:24:11.514290+00:00 19994330.287000060081 28999999.942000001669 27869999.981000009924 3963798.078999996185 60381.725144737 2024-03-12T17:24:12.505297+00:00 19994330.286999940872 29000000.032000008970 27870000.022000011057 3967133.960000038147 60381.725156397 2024-03-12T17:24:13.512673+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3968484.973999977112 60381.725168050 2024-03-12T17:24:14.519551+00:00 19994330.292000059038 29000000.001999970526 27870000.049000021070 3964473.000000000000 60381.725179526 2024-03-12T17:24:15.511055+00:00 19994330.294000029564 29000000.021000031382 27870000.031999949366 3959209.937000035774 60381.725191180 2024-03-12T17:24:16.517934+00:00 19994330.289999961853 29000000.008999999613 27869999.964000049978 3966940.189999998081 60381.725202655 2024-03-12T17:24:17.509436+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3964601.882999957073 60381.725214315 2024-03-12T17:24:18.516812+00:00 19994330.288999918848 29000000.015999969095 27870000.052999969572 3964974.007000029087 60381.725225785 2024-03-12T17:24:19.507820+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3965395.925999999046 60381.725237445 2024-03-12T17:24:20.515195+00:00 19994330.287000000477 28999999.993000030518 27869999.953000009060 3967715.115000010002 60381.725248914 2024-03-12T17:24:21.506202+00:00 19994330.296999998391 28999999.999000009149 27870000.001999970526 3965078.925000011921 60381.725260574 2024-03-12T17:24:22.513577+00:00 19994330.289000000805 29000000.016999959946 27870000.016000028700 3965026.037000000011 60381.725272228 2024-03-12T17:24:23.520456+00:00 19994330.289999991655 28999999.991999980062 27869999.993000030518 3964488.084999979008 60381.725283703 2024-03-12T17:24:24.511959+00:00 19994330.292000010610 28999999.968999978155 27869999.990000009537 3968760.879999995232 60381.725295357 2024-03-12T17:24:25.518839+00:00 19994330.285000011325 29000000.030000090599 27869999.975999951363 3968405.999000012875 60381.725306833 2024-03-12T17:24:26.510342+00:00 19994330.291999999434 28999999.995999928564 27870000.096999999136 3962657.008000016212 60381.725318492 2024-03-12T17:24:27.517717+00:00 19994330.290999978781 28999999.988000039011 27869999.965000029653 3965829.996999979019 60381.725329962 2024-03-12T17:24:28.508724+00:00 19994330.292000029236 28999999.983000040054 27869999.978999968618 3962201.125999987125 60381.725341622 2024-03-12T17:24:29.516100+00:00 19994330.287999991328 29000000.038999918848 27870000.011000040919 3963128.993000030983 60381.725353091 2024-03-12T17:24:30.507107+00:00 19994330.289000000805 28999999.971000079066 27869999.975999951363 3962998.889999986161 60381.725364751 2024-03-12T17:24:31.514482+00:00 19994330.294999990612 29000000.018000010401 27870000.032999988645 3963710.099999963772 60381.725376221 2024-03-12T17:24:32.505489+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3965516.990000010002 60381.725387881 2024-03-12T17:24:33.512864+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3965960.951000034809 60381.725399534 2024-03-12T17:24:34.519744+00:00 19994330.291000008583 28999999.965999960899 27869999.939000010490 3966590.020999968052 60381.725411010 2024-03-12T17:24:35.511247+00:00 19994330.288999971002 29000000.059000018984 27870000.026000019163 3968797.925000011921 60381.725422669 2024-03-12T17:24:36.518622+00:00 19994330.289000030607 28999999.994000080973 27870000.011999960989 3960525.968999981880 60381.725434139 2024-03-12T17:24:37.509629+00:00 19994330.292999979109 28999999.992999911308 27870000.027000069618 3960917.069000006188 60381.725445799 2024-03-12T17:24:38.517004+00:00 19994330.292999979109 29000000.003000020981 27870000.008999940008 3969881.027999997139 60381.725457269 2024-03-12T17:24:39.508011+00:00 19994330.290000021458 29000000.009000059217 27869999.986999988556 3963208.003000020981 60381.725468928 2024-03-12T17:24:40.515386+00:00 19994330.288999971002 28999999.984999898821 27869999.967000011355 3966840.898999989033 60381.725480398 2024-03-12T17:24:41.506394+00:00 19994330.290000021458 29000000.015000000596 27870000.006000000983 3967011.037999988068 60381.725492057 2024-03-12T17:24:42.513769+00:00 19994330.286000009626 28999999.991999998689 27870000.035999991000 3965248.985000013839 60381.725503533 2024-03-12T17:24:43.505272+00:00 19994330.288999971002 28999999.995999988168 27869999.988000009209 3966239.995000004768 60381.725515187 2024-03-12T17:24:44.512151+00:00 19994330.291999999434 28999999.978999998420 27869999.962999999523 3962389.037000000011 60381.725526846 2024-03-12T17:24:45.519527+00:00 19994330.295000020415 29000000.027000010014 27870000.013000000268 3964068.029999970924 60381.725538316 2024-03-12T17:24:46.510534+00:00 19994330.289999961853 28999999.997999999672 27869999.990000009537 3966199.981000006199 60381.725549976 2024-03-12T17:24:47.517909+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3963151.962999999989 60381.725561452 2024-03-12T17:24:48.509412+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3963173.160000026226 60381.725573105 2024-03-12T17:24:49.516291+00:00 19994330.289000030607 29000000.016999989748 27869999.995999988168 3963659.938000022899 60381.725584581 2024-03-12T17:24:50.507795+00:00 19994330.289999961853 29000000.014999989420 27869999.984999980778 3965047.880999981891 60381.725596240 2024-03-12T17:24:51.515169+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3968795.093999981880 60381.725607710 2024-03-12T17:24:52.506177+00:00 19994330.294999960810 28999999.977000001818 27869999.988000039011 3968667.949999988079 60381.725619370 2024-03-12T17:24:53.513552+00:00 19994330.290000081062 29000000.018999990076 27870000.004999998957 3961698.059000014793 60381.725630840 2024-03-12T17:24:54.504560+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3969100.897000014782 60381.725642500 2024-03-12T17:24:55.511934+00:00 19994330.291000008583 28999999.974000040442 27869999.995000001043 3964808.994000018109 60381.725654153 2024-03-12T17:24:56.518814+00:00 19994330.287999991328 29000000.034999970347 27869999.992999970913 3967290.027999997139 60381.725665629 2024-03-12T17:24:57.510317+00:00 19994330.291000008583 28999999.972999989986 27870000.022000011057 3963616.992999970913 60381.725677283 2024-03-12T17:24:58.517196+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3965168.054000020027 60381.725688758 2024-03-12T17:24:59.508699+00:00 19994330.292999979109 28999999.980999950320 27869999.986999988556 3966584.964999973774 60381.725700412 2024-03-12T17:25:00.515577+00:00 19994330.289999961853 29000000.024000048637 27869999.991000059992 3965343.007000029087 60381.725711888 2024-03-12T17:25:01.507082+00:00 19994330.292000059038 28999999.990000009537 27870000.015999909490 3966956.021999955177 60381.725723547 2024-03-12T17:25:02.514457+00:00 19994330.292999979109 28999999.990000009537 27869999.952000018209 3966341.010000050068 60381.725735017 2024-03-12T17:25:03.505464+00:00 19994330.287999991328 28999999.973000049591 27870000.037000060081 3965973.975999950897 60381.725746676 2024-03-12T17:25:04.512840+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3966573.076000034809 60381.725758330 2024-03-12T17:25:05.519719+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3967787.950999975204 60381.725769806 2024-03-12T17:25:06.511222+00:00 19994330.291000008583 28999999.977999929339 27869999.957999940962 3966239.928000032902 60381.725781465 2024-03-12T17:25:07.518597+00:00 19994330.292999979109 28999999.985000010580 27870000.019000049680 3961656.055000007153 60381.725792935 2024-03-12T17:25:08.509604+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3960773.988999962807 60381.725804595 2024-03-12T17:25:09.516979+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3964266.048000038136 60381.725816065 2024-03-12T17:25:10.507986+00:00 19994330.291999939829 29000000.022999998182 27870000.044999960810 3959736.000000000000 60381.725827724 2024-03-12T17:25:11.515362+00:00 19994330.289999961853 29000000.026999950409 27869999.998000029474 3959525.973999977112 60381.725839194 2024-03-12T17:25:12.506369+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3966489.001000047196 60381.725850854 2024-03-12T17:25:13.513744+00:00 19994330.291000001132 29000000.039999961853 27870000.054999951273 3966509.933999896049 60381.725862329 2024-03-12T17:25:14.505247+00:00 19994330.293999999762 29000000.013999938965 27869999.997000098228 3962784.050000071991 60381.725873983 2024-03-12T17:25:15.512127+00:00 19994330.285999998450 28999999.935000058264 27869999.955999970436 3963330.968999981880 60381.725885642 2024-03-12T17:25:16.519502+00:00 19994330.296999998391 29000000.011999960989 27869999.996999979019 3964331.072000027169 60381.725897118 2024-03-12T17:25:17.511005+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3966184.916000009049 60381.725908772 2024-03-12T17:25:18.517884+00:00 19994330.290000010282 28999999.995999999344 27870000.046000000089 3969995.020999907982 60381.725920247 2024-03-12T17:25:19.509387+00:00 19994330.291000008583 29000000.021999999881 27870000.019999980927 3963388.039000033867 60381.725931901 2024-03-12T17:25:20.516267+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3961703.047999978065 60381.725943377 2024-03-12T17:25:21.507770+00:00 19994330.289999991655 28999999.966000009328 27869999.973000001162 3966129.998000026215 60381.725955036 2024-03-12T17:25:22.515145+00:00 19994330.289000000805 29000000.002999991179 27869999.986999988556 3967701.909000039101 60381.725966507 2024-03-12T17:25:23.506152+00:00 19994330.293999999762 29000000.015999998897 27870000.006000000983 3960550.075999975204 60381.725978166 2024-03-12T17:25:24.513527+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3969366.981999992859 60381.725989636 2024-03-12T17:25:25.504535+00:00 19994330.292999979109 28999999.991999980062 27870000.010000020266 3963658.031000018120 60381.726001295 2024-03-12T17:25:26.511910+00:00 19994330.287000000477 28999999.987000018358 27869999.953999999911 3964610.906000018120 60381.726012949 2024-03-12T17:25:27.518789+00:00 19994330.287000000477 28999999.997999969870 27870000.023999989033 3962177.024999976158 60381.726024425 2024-03-12T17:25:28.510292+00:00 19994330.291999999434 29000000.022999998182 27870000.035000000149 3964930.016999959946 60381.726036084 2024-03-12T17:25:29.517669+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3960861.970000029076 60381.726047554 2024-03-12T17:25:30.508675+00:00 19994330.293000038713 28999999.988000039011 27870000.009999990463 3965290.088000059128 60381.726059213 2024-03-12T17:25:31.516050+00:00 19994330.288999971002 28999999.995999988168 27869999.946999970824 3965116.906999946106 60381.726070689 2024-03-12T17:25:32.507553+00:00 19994330.293999969959 29000000.055000010878 27870000.123000029474 3964360.980999947060 60381.726082343 2024-03-12T17:25:33.514432+00:00 19994330.293000038713 28999999.942999958992 27869999.876999970526 3965300.059000014793 60381.726093818 2024-03-12T17:25:34.505935+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3960164.909000039101 60381.726105473 2024-03-12T17:25:35.512814+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3968039.006000041962 60381.726116948 2024-03-12T17:25:36.504318+00:00 19994330.289999961853 29000000.030000030994 27870000.000000000000 3964593.069999932777 60381.726128602 2024-03-12T17:25:37.511197+00:00 19994330.291999999434 28999999.959999918938 27870000.000000000000 3964191.952000021935 60381.726140261 2024-03-12T17:25:38.518572+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3964835.085999966133 60381.726151737 2024-03-12T17:25:39.510075+00:00 19994330.288000050932 29000000.008000019938 27870000.018999930471 3964416.037000060081 60381.726163391 2024-03-12T17:25:40.516955+00:00 19994330.292999979109 28999999.968000050634 27869999.927999969572 3964398.902999997139 60381.726174866 2024-03-12T17:25:41.508457+00:00 19994330.289999961853 29000000.037999991328 27870000.071000099182 3966053.927999972831 60381.726186520 2024-03-12T17:25:42.515337+00:00 19994330.290000081062 28999999.990999940783 27870000.002999901772 3963107.105000019073 60381.726197996 2024-03-12T17:25:43.506840+00:00 19994330.290999889374 29000000.004999998957 27869999.968000050634 3969012.957000017166 60381.726209650 2024-03-12T17:25:44.513719+00:00 19994330.288000110537 29000000.013000011444 27870000.031000021845 3972707.026000022888 60381.726221125 2024-03-12T17:25:45.505222+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3966695.959999918938 60381.726232785 2024-03-12T17:25:46.512598+00:00 19994330.292999979109 28999999.956000089645 27869999.978000041097 3971057.097000002861 60381.726244255 2024-03-12T17:25:47.503605+00:00 19994330.291000008583 29000000.015999909490 27869999.947000030428 3972408.909000039101 60381.726255914 2024-03-12T17:25:48.510980+00:00 19994330.289999961853 29000000.002000089735 27870000.028999920934 3971273.103999971878 60381.726267573 2024-03-12T17:25:49.518355+00:00 19994330.292000059038 29000000.028000000864 27870000.046000000089 3970321.907000064850 60381.726279044 2024-03-12T17:25:50.509362+00:00 19994330.291999939829 28999999.975999951363 27870000.004999998957 3968451.102999926079 60381.726290703 2024-03-12T17:25:51.516738+00:00 19994330.284999970347 28999999.990999940783 27869999.921000000089 3969989.009000062943 60381.726302173 2024-03-12T17:25:52.507745+00:00 19994330.290000081062 29000000.012000080198 27870000.083999991417 3965495.902999997139 60381.726313832 2024-03-12T17:25:53.515120+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3971517.003000020981 60381.726325308 2024-03-12T17:25:54.506623+00:00 19994330.296000000089 29000000.024999979883 27870000.006000038236 3969978.024999976158 60381.726336962 2024-03-12T17:25:55.513502+00:00 19994330.287999991328 29000000.021000001580 27870000.028999920934 3970215.890999913216 60381.726348437 2024-03-12T17:25:56.505006+00:00 19994330.292000059038 28999999.962999999523 27869999.922999981791 3969858.066000103951 60381.726360091 2024-03-12T17:25:57.511885+00:00 19994330.289999961853 28999999.961000010371 27869999.986999988556 3965913.983999968041 60381.726371751 2024-03-12T17:25:58.519260+00:00 19994330.284999970347 29000000.043000001460 27870000.046999998391 3969127.054999948014 60381.726383220 2024-03-12T17:25:59.510267+00:00 19994330.290000081062 29000000.021999981254 27870000.050000000745 3965548.981000065804 60381.726394880 2024-03-12T17:26:00.517642+00:00 19994330.291999939829 28999999.973000019789 27869999.936000000685 3968980.054999948014 60381.726406350 2024-03-12T17:26:01.508649+00:00 19994330.291000008583 28999999.973999980837 27870000.030999999493 3969341.993000030983 60381.726418009 2024-03-12T17:26:02.516025+00:00 19994330.292000059038 29000000.004000011832 27870000.003000009805 3970963.930999993812 60381.726429485 2024-03-12T17:26:03.507528+00:00 19994330.286999940872 29000000.027000010014 27869999.977999988943 3968515.013000010978 60381.726441139 2024-03-12T17:26:04.514407+00:00 19994330.294000029564 28999999.972999989986 27869999.999000009149 3965726.925999999046 60381.726452615 2024-03-12T17:26:05.505910+00:00 19994330.286999940872 29000000.042999979109 27870000.026999980211 3965541.133999944199 60381.726464268 2024-03-12T17:26:06.512790+00:00 19994330.295000080019 28999999.991000000387 27869999.978000018746 3967226.847000002861 60381.726475744 2024-03-12T17:26:07.504293+00:00 19994330.284000001848 28999999.988000039011 27870000.012999981642 3967749.083000063896 60381.726487398 2024-03-12T17:26:08.511172+00:00 19994330.291000001132 29000000.010999981314 27870000.016000028700 3969166.004999995232 60381.726499057 2024-03-12T17:26:09.518547+00:00 19994330.289000000805 28999999.983000040054 27869999.990000009537 3968889.085999966133 60381.726510533 2024-03-12T17:26:10.510049+00:00 19994330.291999999434 28999999.984999950975 27869999.957999940962 3964885.925000071991 60381.726522187 2024-03-12T17:26:11.516929+00:00 19994330.292000010610 28999999.995000001043 27870000.036000009626 3965934.932999968994 60381.726533663 2024-03-12T17:26:12.508433+00:00 19994330.293000001460 29000000.027000010014 27869999.960000038147 3972353.083999990951 60381.726545316 2024-03-12T17:26:13.515312+00:00 19994330.287000000477 28999999.984999950975 27870000.026999950409 3967445.991999983788 60381.726556792 2024-03-12T17:26:14.506815+00:00 19994330.289999991655 29000000.035000089556 27870000.056000050157 3968632.131999969017 60381.726568446 2024-03-12T17:26:15.513694+00:00 19994330.287000000477 28999999.978999968618 27869999.903999980539 3968930.799000024796 60381.726579921 2024-03-12T17:26:16.505197+00:00 19994330.289999991655 28999999.990000009537 27870000.036999940872 3967543.085000038147 60381.726591575 2024-03-12T17:26:17.512077+00:00 19994330.293000008911 29000000.026999950409 27870000.040000081062 3964211.027999997139 60381.726603051 2024-03-12T17:26:18.503580+00:00 19994330.293000008911 28999999.978999968618 27869999.949000000954 3972185.949999928009 60381.726614710 2024-03-12T17:26:19.510955+00:00 19994330.291999969631 28999999.997000098228 27870000.019999980927 3969583.030000091065 60381.726626364 2024-03-12T17:26:20.517834+00:00 19994330.287000000477 28999999.974999900907 27869999.977999929339 3963693.026999949943 60381.726637839 2024-03-12T17:26:21.509337+00:00 19994330.291999999434 29000000.014000058174 27870000.022999998182 3967426.065999985207 60381.726649493 2024-03-12T17:26:22.516216+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3965425.764000058174 60381.726660969 2024-03-12T17:26:23.507721+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3966803.171000003815 60381.726672623 2024-03-12T17:26:24.514599+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3969569.924999951851 60381.726684093 2024-03-12T17:26:25.505606+00:00 19994330.294000029564 29000000.001999970526 27869999.949000000954 3967292.031999946106 60381.726695752 2024-03-12T17:26:26.512981+00:00 19994330.288999971002 28999999.999000068754 27870000.042999979109 3962639.025000094902 60381.726707228 2024-03-12T17:26:27.504485+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3967579.071999907028 60381.726718882 2024-03-12T17:26:28.511364+00:00 19994330.287000000477 28999999.958999991417 27869999.970000028610 3969514.917000054847 60381.726730535 2024-03-12T17:26:29.518243+00:00 19994330.291000008583 29000000.007999900728 27870000.018000010401 3967253.047999978065 60381.726742011 2024-03-12T17:26:30.509746+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3969258.948000072967 60381.726753665 2024-03-12T17:26:31.516625+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3969497.960999966133 60381.726765140 2024-03-12T17:26:32.508129+00:00 19994330.291999999434 29000000.015000000596 27869999.991000059992 3970829.027999997139 60381.726776800 2024-03-12T17:26:33.515504+00:00 19994330.292999979109 28999999.991000000387 27870000.008999940008 3969025.034999967087 60381.726788270 2024-03-12T17:26:34.506511+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3964332.886999965180 60381.726799930 2024-03-12T17:26:35.513886+00:00 19994330.292999979109 29000000.015000000596 27870000.001000050455 3967406.017000079155 60381.726811399 2024-03-12T17:26:36.504893+00:00 19994330.288000110537 29000000.010999988765 27870000.028000000864 3971741.085999966133 60381.726823059 2024-03-12T17:26:37.512268+00:00 19994330.290999889374 29000000.002000000328 27870000.006999999285 3968185.986999989022 60381.726834529 2024-03-12T17:26:38.503276+00:00 19994330.289000030607 29000000.004000011832 27869999.999000001699 3962887.991999983788 60381.726846188 2024-03-12T17:26:39.510651+00:00 19994330.291000008583 28999999.970999989659 27869999.953000009060 3967364.998000026215 60381.726857848 2024-03-12T17:26:40.518026+00:00 19994330.289000030607 29000000.022000011057 27870000.034999981523 3964278.991999983788 60381.726869318 2024-03-12T17:26:41.509033+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3969314.021000028122 60381.726880977 2024-03-12T17:26:42.516409+00:00 19994330.293999910355 28999999.999000009149 27869999.994000021368 3964519.985000013839 60381.726892453 2024-03-12T17:26:43.507912+00:00 19994330.288000110537 28999999.989999949932 27870000.021999981254 3964090.032999991905 60381.726904106 2024-03-12T17:26:44.514791+00:00 19994330.291999939829 29000000.018000010401 27869999.964999999851 3968601.008999944199 60381.726915582 2024-03-12T17:26:45.506294+00:00 19994330.287999991328 29000000.025000039488 27870000.031999979168 3966746.941000103951 60381.726927236 2024-03-12T17:26:46.513173+00:00 19994330.291000008583 28999999.930000010878 27869999.962000008672 3970444.006999969017 60381.726938711 2024-03-12T17:26:47.504676+00:00 19994330.287000060081 29000000.069000009447 27870000.102000001818 3965710.995999931823 60381.726950365 2024-03-12T17:26:48.511556+00:00 19994330.291999939829 28999999.941999968141 27869999.884999990463 3968196.027999997139 60381.726961841 2024-03-12T17:26:49.503059+00:00 19994330.292999979109 29000000.032000008970 27870000.067000031471 3968239.999000072014 60381.726973500 2024-03-12T17:26:50.510434+00:00 19994330.290000081062 28999999.998999949545 27870000.015999969095 3968212.927999972831 60381.726985154 2024-03-12T17:26:51.517313+00:00 19994330.288999918848 28999999.977000001818 27869999.943000018597 3965289.029000043869 60381.726996630 2024-03-12T17:26:52.508817+00:00 19994330.289000030607 29000000.055000070482 27870000.046000000089 3969830.053999900818 60381.727008284 2024-03-12T17:26:53.515696+00:00 19994330.289999961853 28999999.968999978155 27870000.007000029087 3963986.094000101089 60381.727019759 2024-03-12T17:26:54.507199+00:00 19994330.289000030607 29000000.019000049680 27869999.966999951750 3965160.840999960899 60381.727031413 2024-03-12T17:26:55.514078+00:00 19994330.291000008583 28999999.979999899864 27869999.984000030905 3968389.095999956131 60381.727042889 2024-03-12T17:26:56.505581+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3967596.870000004768 60381.727054542 2024-03-12T17:26:57.512461+00:00 19994330.292999979109 28999999.962000008672 27869999.957000020891 3968021.110000013839 60381.727066018 2024-03-12T17:26:58.503964+00:00 19994330.287000060081 29000000.019000049680 27870000.024999979883 3969094.027999997139 60381.727077677 2024-03-12T17:26:59.511339+00:00 19994330.292999979109 29000000.008999940008 27870000.016000028700 3962233.884999989998 60381.727089331 2024-03-12T17:27:00.518218+00:00 19994330.287999991328 29000000.032000061125 27870000.003000020981 3965896.098000050057 60381.727100807 2024-03-12T17:27:01.509721+00:00 19994330.289999999106 28999999.923999909312 27869999.954999919981 3970029.953999996185 60381.727112461 2024-03-12T17:27:02.516600+00:00 19994330.287999998778 29000000.032999988645 27869999.983000040054 3965599.983000040054 60381.727123937 2024-03-12T17:27:03.508104+00:00 19994330.293000001460 28999999.960000038147 27870000.004000071436 3962339.947999954224 60381.727135590 2024-03-12T17:27:04.514983+00:00 19994330.291000008583 29000000.067000031471 27869999.971999999136 3967015.023000001907 60381.727147066 2024-03-12T17:27:05.506486+00:00 19994330.290999989957 28999999.975000020117 27870000.038999918848 3971810.029000043869 60381.727158720 2024-03-12T17:27:06.513365+00:00 19994330.289000000805 28999999.995999928564 27870000.042000059038 3968478.949000000954 60381.727170195 2024-03-12T17:27:07.504869+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3968001.028999925125 60381.727181855 2024-03-12T17:27:08.512244+00:00 19994330.291999999434 29000000.004000071436 27869999.983999971300 3965879.083999990951 60381.727193325 2024-03-12T17:27:09.503251+00:00 19994330.287000000477 29000000.013000000268 27869999.995000001043 3967453.009000062943 60381.727204984 2024-03-12T17:27:10.510626+00:00 19994330.293999999762 28999999.997999999672 27870000.006000038236 3969776.939999938011 60381.727216638 2024-03-12T17:27:11.517505+00:00 19994330.288000021130 29000000.022000011057 27870000.005999919027 3967406.108000040054 60381.727228113 2024-03-12T17:27:12.509008+00:00 19994330.291000008583 28999999.971999991685 27869999.980000019073 3965065.893999934196 60381.727239767 2024-03-12T17:27:13.515888+00:00 19994330.291000008583 29000000.033999990672 27870000.039000030607 3965105.971000074875 60381.727251243 2024-03-12T17:27:14.507391+00:00 19994330.289999961853 28999999.987000018358 27869999.978999968618 3966867.036999940872 60381.727262896 2024-03-12T17:27:15.514270+00:00 19994330.291999999434 28999999.982999980450 27869999.997000001371 3966848.906000018120 60381.727274372 2024-03-12T17:27:16.505773+00:00 19994330.288000050932 28999999.962999999523 27869999.973999999464 3965564.045000075828 60381.727286026 2024-03-12T17:27:17.512653+00:00 19994330.288999971002 29000000.050000008196 27870000.026999998838 3969866.091999887954 60381.727297502 2024-03-12T17:27:18.504156+00:00 19994330.291999999434 29000000.019999980927 27870000.025000009686 3967331.901000022888 60381.727309161 2024-03-12T17:27:19.511531+00:00 19994330.288999971002 28999999.966000020504 27869999.951999988407 3965095.100000023842 60381.727320631 2024-03-12T17:27:20.502538+00:00 19994330.294000029564 29000000.010999981314 27870000.046000000089 3963920.901999949943 60381.727332291 2024-03-12T17:27:21.509913+00:00 19994330.288999971002 29000000.011000040919 27869999.951000008732 3971967.013000010978 60381.727343944 2024-03-12T17:27:22.516792+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3966556.040000081062 60381.727355420 2024-03-12T17:27:23.508295+00:00 19994330.291000008583 28999999.958999991417 27870000.022000011057 3967332.008999944199 60381.727367074 2024-03-12T17:27:24.515175+00:00 19994330.287999991328 29000000.032000008970 27870000.006000008434 3971267.052000045776 60381.727378550 2024-03-12T17:27:25.506678+00:00 19994330.290000021458 28999999.970000028610 27869999.976000010967 3971262.996999979019 60381.727390203 2024-03-12T17:27:26.513557+00:00 19994330.288999971002 29000000.015999969095 27869999.971999999136 3970078.952000021935 60381.727401679 2024-03-12T17:27:27.505060+00:00 19994330.293999969959 28999999.998000029474 27870000.021999958903 3967302.998000026215 60381.727413339 2024-03-12T17:27:28.512436+00:00 19994330.290000081062 29000000.029000040144 27870000.048000041395 3969240.993999999948 60381.727424808 2024-03-12T17:27:29.503443+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3966998.897999999113 60381.727436468 2024-03-12T17:27:30.510818+00:00 19994330.288999918848 28999999.981000069529 27869999.981000009924 3965911.205999999773 60381.727448122 2024-03-12T17:27:31.517697+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3969394.921000000089 60381.727459597 2024-03-12T17:27:32.509200+00:00 19994330.289000030607 29000000.046000000089 27870000.076999958605 3968962.958000001032 60381.727471257 2024-03-12T17:27:33.516575+00:00 19994330.287999991328 28999999.971999999136 27869999.992000039667 3967099.039999999106 60381.727482727 2024-03-12T17:27:34.507583+00:00 19994330.292999979109 28999999.967999938875 27869999.940999981016 3967914.015999998897 60381.727494380 2024-03-12T17:27:35.514462+00:00 19994330.291000008583 29000000.029000040144 27870000.029999971390 3967827.924000001978 60381.727505856 2024-03-12T17:27:36.505965+00:00 19994330.289999961853 28999999.978999968618 27869999.953000068665 3965323.056999995839 60381.727517515 2024-03-12T17:27:37.513341+00:00 19994330.292999979109 29000000.029000040144 27870000.013999938965 3967244.990000002086 60381.727528986 2024-03-12T17:27:38.504347+00:00 19994330.287000060081 28999999.995000001043 27870000.060000058264 3967959.013999999035 60381.727540645 2024-03-12T17:27:39.511723+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3966698.935000001919 60381.727552115 2024-03-12T17:27:40.502730+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3968244.947999998927 60381.727563774 2024-03-12T17:27:41.510105+00:00 19994330.291999939829 28999999.985999941826 27869999.958000060171 3964707.114000000060 60381.727575428 2024-03-12T17:27:42.516984+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3964839.949000000954 60381.727586904 2024-03-12T17:27:43.508487+00:00 19994330.289999961853 29000000.032000061125 27869999.996999979019 3967531.045000001788 60381.727598563 2024-03-12T17:27:44.515863+00:00 19994330.293000098318 28999999.967000011355 27869999.963999990374 3966658.978999995161 60381.727610033 2024-03-12T17:27:45.506870+00:00 19994330.291999939829 28999999.992999911308 27870000.019999980927 3965901.019000009168 60381.727621693 2024-03-12T17:27:46.514245+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3973727.983999996912 60381.727633162 2024-03-12T17:27:47.505252+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3967630.968999996781 60381.727644822 2024-03-12T17:27:48.512627+00:00 19994330.291000008583 29000000.030999999493 27870000.018000010401 3966190.967000008095 60381.727656292 2024-03-12T17:27:49.503635+00:00 19994330.286000009626 28999999.932000000030 27869999.939999941736 3969403.101999998093 60381.727667951 2024-03-12T17:27:50.511010+00:00 19994330.292999979109 29000000.043000008911 27870000.075000051409 3965129.037000000011 60381.727679427 2024-03-12T17:27:51.502513+00:00 19994330.292999979109 28999999.980999980122 27869999.983999971300 3971476.916999996174 60381.727691081 2024-03-12T17:27:52.509392+00:00 19994330.289999961853 29000000.020000010729 27869999.958999991417 3968540.035999997985 60381.727702741 2024-03-12T17:27:53.516766+00:00 19994330.289000030607 28999999.997000008821 27870000.024999979883 3966679.922999992967 60381.727714210 2024-03-12T17:27:54.507774+00:00 19994330.295000001788 29000000.000000000000 27870000.000000000000 3970326.116000012029 60381.727725870 2024-03-12T17:27:55.515150+00:00 19994330.282999999821 28999999.969999969006 27869999.956999998540 3968970.881999998819 60381.727737340 2024-03-12T17:27:56.506157+00:00 19994330.293000001460 29000000.004999998957 27870000.006000000983 3968785.119000003207 60381.727748999 2024-03-12T17:27:57.513532+00:00 19994330.289000000805 29000000.044000029564 27870000.074999999255 3966715.980999990832 60381.727760469 2024-03-12T17:27:58.504539+00:00 19994330.290000010282 28999999.972999989986 27869999.975999999791 3970931.997000008821 60381.727772129 2024-03-12T17:27:59.511915+00:00 19994330.289999991655 28999999.998000029474 27870000.015999998897 3967700.957999988925 60381.727783605 2024-03-12T17:28:00.503418+00:00 19994330.291000008583 29000000.001999970526 27869999.983000010252 3965881.060000001919 60381.727795258 2024-03-12T17:28:01.510297+00:00 19994330.290999978781 28999999.995999988168 27869999.980999980122 3968920.904000014067 60381.727806734 2024-03-12T17:28:02.501800+00:00 19994330.291000008583 29000000.008999999613 27870000.021999981254 3967406.917999982834 60381.727818388 2024-03-12T17:28:03.508679+00:00 19994330.289000000805 28999999.981000009924 27869999.948000010103 3964159.024000018835 60381.727830047 2024-03-12T17:28:04.516055+00:00 19994330.289000000805 29000000.037999991328 27870000.051999989897 3966556.024999976158 60381.727841523 2024-03-12T17:28:05.507558+00:00 19994330.292999979109 28999999.993000030518 27870000.026000019163 3966629.078000009060 60381.727853176 2024-03-12T17:28:06.514437+00:00 19994330.292000029236 28999999.983999971300 27869999.990000009537 3967394.888000010978 60381.727864652 2024-03-12T17:28:07.505940+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3964607.086999983061 60381.727876306 2024-03-12T17:28:08.512818+00:00 19994330.294999960810 28999999.978999968618 27869999.954999979585 3963859.034000008833 60381.727887781 2024-03-12T17:28:09.504323+00:00 19994330.287999991328 29000000.026000019163 27870000.012000020593 3965025.997999995947 60381.727899435 2024-03-12T17:28:10.511202+00:00 19994330.288000050932 28999999.996000051498 27870000.017999950796 3965735.018000007141 60381.727910911 2024-03-12T17:28:11.502705+00:00 19994330.291000008583 28999999.982999920845 27870000.022999998182 3961692.951999992132 60381.727922564 2024-03-12T17:28:12.509584+00:00 19994330.290999948978 29000000.006000038236 27869999.980000019073 3967487.999000012875 60381.727934224 2024-03-12T17:28:13.516959+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3964420.013999999035 60381.727945694 2024-03-12T17:28:14.507967+00:00 19994330.287000000477 29000000.033999919891 27870000.019999980927 3966606.983999996912 60381.727957353 2024-03-12T17:28:15.515342+00:00 19994330.295000020415 28999999.968000050634 27870000.022999998182 3963862.011000006925 60381.727968824 2024-03-12T17:28:16.506348+00:00 19994330.288999971002 29000000.009999990463 27869999.955000039190 3962483.099999994040 60381.727980483 2024-03-12T17:28:17.513724+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3968613.896999984980 60381.727991953 2024-03-12T17:28:18.504731+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3965707.052000015974 60381.728003612 2024-03-12T17:28:19.512107+00:00 19994330.292999979109 29000000.059999939054 27870000.004999998957 3968759.998999983072 60381.728015082 2024-03-12T17:28:20.503114+00:00 19994330.287999991328 28999999.963000059128 27870000.010999921709 3966852.955000013113 60381.728026742 2024-03-12T17:28:21.510489+00:00 19994330.292999979109 28999999.980000019073 27869999.983000040054 3965760.018999993801 60381.728038217 2024-03-12T17:28:22.501992+00:00 19994330.292999979109 29000000.022999998182 27870000.006999969482 3960992.946999996901 60381.728049871 2024-03-12T17:28:23.508871+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3967930.013000010978 60381.728061531 2024-03-12T17:28:24.516246+00:00 19994330.287000060081 29000000.006000000983 27870000.011000040919 3963098.990999997128 60381.728073001 2024-03-12T17:28:25.507254+00:00 19994330.289000030607 28999999.980000000447 27869999.986999988556 3965648.902999997139 60381.728084660 2024-03-12T17:28:26.514629+00:00 19994330.287999991328 29000000.021999999881 27869999.985000010580 3964213.150000005960 60381.728096130 2024-03-12T17:28:27.505636+00:00 19994330.292999979109 28999999.991999998689 27870000.032999988645 3968714.051999986172 60381.728107790 2024-03-12T17:28:28.513011+00:00 19994330.289000030607 29000000.016999989748 27869999.967999938875 3962229.860000013839 60381.728119260 2024-03-12T17:28:29.504018+00:00 19994330.293999910355 28999999.962000008672 27869999.967000011355 3963449.018999993801 60381.728130919 2024-03-12T17:28:30.511394+00:00 19994330.287999991328 29000000.043999999762 27870000.071000099182 3962055.088999987114 60381.728142389 2024-03-12T17:28:31.502401+00:00 19994330.290000081062 28999999.961999978870 27869999.950999978930 3963036.839000015985 60381.728154048 2024-03-12T17:28:32.509775+00:00 19994330.291000008583 29000000.024000018835 27870000.057999998331 3968691.171000003815 60381.728165518 2024-03-12T17:28:33.500783+00:00 19994330.287999991328 28999999.980000019073 27869999.945999991149 3962441.949000000954 60381.728177178 2024-03-12T17:28:34.508159+00:00 19994330.292999979109 29000000.014999989420 27870000.015999998897 3963335.025999993086 60381.728188837 2024-03-12T17:28:35.515534+00:00 19994330.286000009626 29000000.018999990076 27870000.015999998897 3964831.993000001181 60381.728200307 2024-03-12T17:28:36.506540+00:00 19994330.291000008583 28999999.941999968141 27869999.952000010759 3962756.961000024807 60381.728211966 2024-03-12T17:28:37.513916+00:00 19994330.293999910355 29000000.016000028700 27870000.041999999434 3967144.037999988068 60381.728223437 2024-03-12T17:28:38.504923+00:00 19994330.290000081062 29000000.014999989420 27870000.002000000328 3966792.009000002872 60381.728235096 2024-03-12T17:28:39.512298+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3965917.930999993812 60381.728246566 2024-03-12T17:28:40.503306+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3962529.983999968041 60381.728258226 2024-03-12T17:28:41.510681+00:00 19994330.287000060081 28999999.982999980450 27869999.955000009388 3969432.045000017155 60381.728269695 2024-03-12T17:28:42.501688+00:00 19994330.291999939829 29000000.019999980927 27870000.031000021845 3959143.950999975204 60381.728281355 2024-03-12T17:28:43.509063+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3965684.005000054836 60381.728293009 2024-03-12T17:28:44.515942+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3964225.060000001919 60381.728304484 2024-03-12T17:28:45.507446+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3967112.015999972820 60381.728316144 2024-03-12T17:28:46.514822+00:00 19994330.292000059038 29000000.001000050455 27869999.922999981791 3963765.990999997128 60381.728327614 2024-03-12T17:28:47.505828+00:00 19994330.288999918848 28999999.993999961764 27870000.066000040621 3969142.935000001919 60381.728339273 2024-03-12T17:28:48.513203+00:00 19994330.289999999106 29000000.021000031382 27870000.010999981314 3971335.999000012875 60381.728350749 2024-03-12T17:28:49.504707+00:00 19994330.289000000805 29000000.016999959946 27870000.020999971777 3968169.009000002872 60381.728362403 2024-03-12T17:28:50.511586+00:00 19994330.289999999106 28999999.952000018209 27869999.921000000089 3965477.037999988068 60381.728373879 2024-03-12T17:28:51.503089+00:00 19994330.290999989957 29000000.024000048637 27870000.059000018984 3968543.967999995220 60381.728385532 2024-03-12T17:28:52.509968+00:00 19994330.290000010282 28999999.978999968618 27869999.914000030607 3967145.972999989986 60381.728397008 2024-03-12T17:28:53.501471+00:00 19994330.291999999434 29000000.008999940008 27870000.033999919891 3963567.092999995220 60381.728408662 2024-03-12T17:28:54.508350+00:00 19994330.288999989629 29000000.001000050455 27870000.026000019163 3967850.938000022899 60381.728420321 2024-03-12T17:28:55.515726+00:00 19994330.290000021458 28999999.983000040054 27869999.965000029653 3967595.009000002872 60381.728431791 2024-03-12T17:28:56.506733+00:00 19994330.290999978781 29000000.047999981791 27870000.075000051409 3967812.013999999035 60381.728443450 2024-03-12T17:28:57.514108+00:00 19994330.289000000805 28999999.959999918938 27869999.922999981791 3961966.015999972820 60381.728454926 2024-03-12T17:28:58.505611+00:00 19994330.290000021458 29000000.012000080198 27870000.001999970526 3967888.072000027169 60381.728466580 2024-03-12T17:28:59.512490+00:00 19994330.289999991655 28999999.995000001043 27870000.003999948502 3962724.002999960911 60381.728478055 2024-03-12T17:29:00.503994+00:00 19994330.293000008911 29000000.032000001520 27870000.031000021845 3965257.895000040997 60381.728489709 2024-03-12T17:29:01.510873+00:00 19994330.291999999434 28999999.960000000894 27869999.991000059992 3964735.106999992859 60381.728501185 2024-03-12T17:29:02.502376+00:00 19994330.287999991328 29000000.010000001639 27870000.009999990463 3967239.879999995232 60381.728512844 2024-03-12T17:29:03.509751+00:00 19994330.292999979109 29000000.005000010133 27870000.023999929428 3965218.055999993812 60381.728524314 2024-03-12T17:29:04.500758+00:00 19994330.285000029951 29000000.002000000328 27869999.969000101089 3967157.980000019073 60381.728535974 2024-03-12T17:29:05.508134+00:00 19994330.289999961853 28999999.984999980778 27869999.986999988556 3960820.029999970924 60381.728547628 2024-03-12T17:29:06.515013+00:00 19994330.293000038713 29000000.029000010341 27870000.046000000089 3965542.974000037182 60381.728559103 2024-03-12T17:29:07.506516+00:00 19994330.291999999434 29000000.005999978632 27869999.957999940962 3964979.049999951851 60381.728570757 2024-03-12T17:29:08.513395+00:00 19994330.289999961853 28999999.981000009924 27870000.009000059217 3961926.879000008106 60381.728582233 2024-03-12T17:29:09.504898+00:00 19994330.288000050932 29000000.003999978304 27870000.048999909312 3961573.053000032902 60381.728593892 2024-03-12T17:29:10.512273+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3966489.990000010002 60381.728605362 2024-03-12T17:29:11.503281+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3968146.057999968994 60381.728617021 2024-03-12T17:29:12.510656+00:00 19994330.292999979109 29000000.007999960333 27869999.984000001103 3966503.970000029076 60381.728628492 2024-03-12T17:29:13.501663+00:00 19994330.287000000477 28999999.976000010967 27869999.978000000119 3964199.933999956120 60381.728640151 2024-03-12T17:29:14.509039+00:00 19994330.292000059038 28999999.967000011355 27869999.993000000715 3962342.072000027169 60381.728651805 2024-03-12T17:29:15.515917+00:00 19994330.291999939829 29000000.022000011057 27870000.001000020653 3960234.005999981891 60381.728663281 2024-03-12T17:29:16.507421+00:00 19994330.289999961853 29000000.007999960333 27870000.054999981076 3963950.003000020981 60381.728674940 2024-03-12T17:29:17.514796+00:00 19994330.290000081062 29000000.003000020981 27869999.937000010163 3963441.050000011921 60381.728686410 2024-03-12T17:29:18.505803+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3961978.807999968994 60381.728698069 2024-03-12T17:29:19.513178+00:00 19994330.294000029564 28999999.998999949545 27870000.001999970526 3962470.146000028122 60381.728709539 2024-03-12T17:29:20.504186+00:00 19994330.285999890417 28999999.981000069529 27870000.033000048250 3962627.937999964226 60381.728721199 2024-03-12T17:29:21.511561+00:00 19994330.292000059038 29000000.022999998182 27869999.940000001341 3968994.943000019062 60381.728732674 2024-03-12T17:29:22.503064+00:00 19994330.289000030607 28999999.983999971300 27870000.032999988645 3967142.125999987125 60381.728744328 2024-03-12T17:29:23.509943+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3961207.011000037193 60381.728755804 2024-03-12T17:29:24.501446+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3962231.912999988068 60381.728767463 2024-03-12T17:29:25.508822+00:00 19994330.291000008583 29000000.031999949366 27870000.031000021845 3966968.041999996174 60381.728779117 2024-03-12T17:29:26.515701+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3967394.000000000000 60381.728790592 2024-03-12T17:29:27.507203+00:00 19994330.289000030607 28999999.996000051498 27869999.977999988943 3964967.037000000011 60381.728802246 2024-03-12T17:29:28.514083+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3964739.940999985207 60381.728813722 2024-03-12T17:29:29.505586+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3965159.998000026215 60381.728825381 2024-03-12T17:29:30.512961+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3961418.046999990940 60381.728836852 2024-03-12T17:29:31.503969+00:00 19994330.292999979109 29000000.021000031382 27870000.029999971390 3965781.955999969970 60381.728848511 2024-03-12T17:29:32.511343+00:00 19994330.291000008583 28999999.977999929339 27869999.944000009447 3967608.008000016212 60381.728859981 2024-03-12T17:29:33.502351+00:00 19994330.289000030607 28999999.991000059992 27870000.006000038236 3967776.025000036228 60381.728871640 2024-03-12T17:29:34.509726+00:00 19994330.288999918848 28999999.968000050634 27870000.019999980927 3963975.060999989975 60381.728883110 2024-03-12T17:29:35.500733+00:00 19994330.290000081062 29000000.036999940872 27869999.987999919802 3963301.959999979008 60381.728894770 2024-03-12T17:29:36.508109+00:00 19994330.288999918848 28999999.983999971300 27870000.004999998957 3963867.949000000954 60381.728906423 2024-03-12T17:29:37.514988+00:00 19994330.291000008583 29000000.019000049680 27869999.992000099272 3963038.078999996185 60381.728917899 2024-03-12T17:29:38.506491+00:00 19994330.292000059038 29000000.000999998301 27869999.991999980062 3966011.944000006188 60381.728929553 2024-03-12T17:29:39.513370+00:00 19994330.291000008583 28999999.969999998808 27869999.988999959081 3965948.977999985218 60381.728941028 2024-03-12T17:29:40.504873+00:00 19994330.289999961853 29000000.057000000030 27870000.064000010490 3965351.097999989986 60381.728952688 2024-03-12T17:29:41.512248+00:00 19994330.291000008583 28999999.954000011086 27869999.924000021070 3960750.870000004768 60381.728964158 2024-03-12T17:29:42.503256+00:00 19994330.287999998778 29000000.015999998897 27870000.049999948591 3965434.055000007153 60381.728975818 2024-03-12T17:29:43.510631+00:00 19994330.289000000805 28999999.962999999523 27869999.927999969572 3965216.037999988068 60381.728987288 2024-03-12T17:29:44.501638+00:00 19994330.291999999434 29000000.055999990553 27870000.078000068665 3967548.909999967087 60381.728998947 2024-03-12T17:29:45.509013+00:00 19994330.290000010282 28999999.972999989986 27869999.981999989599 3963033.004000068177 60381.729010417 2024-03-12T17:29:46.500021+00:00 19994330.287999998778 28999999.983000010252 27869999.975000020117 3962649.085000038147 60381.729022076 2024-03-12T17:29:47.507396+00:00 19994330.293999981135 29000000.032000008970 27870000.028000000864 3963496.958999990951 60381.729033730 2024-03-12T17:29:48.514275+00:00 19994330.289000000805 28999999.968999978155 27869999.955999970436 3964932.904999970924 60381.729045206 2024-03-12T17:29:49.505778+00:00 19994330.289999991655 28999999.998000029474 27870000.045000001788 3963840.128999948967 60381.729056859 2024-03-12T17:29:50.512657+00:00 19994330.291000008583 29000000.035999950022 27869999.997999999672 3962937.946000099182 60381.729068335 2024-03-12T17:29:51.504161+00:00 19994330.288000021130 28999999.986000001431 27869999.958000000566 3962911.981999992859 60381.729079994 2024-03-12T17:29:52.511536+00:00 19994330.290999978781 28999999.998000029474 27870000.030999999493 3970426.933999896049 60381.729091465 2024-03-12T17:29:53.502543+00:00 19994330.291999999434 29000000.004000011832 27869999.986999999732 3962699.155000091065 60381.729103124 2024-03-12T17:29:54.509918+00:00 19994330.287000000477 28999999.971000019461 27870000.037999991328 3968788.930999993812 60381.729114594 2024-03-12T17:29:55.500925+00:00 19994330.295000020415 28999999.985999941826 27869999.946000009775 3962396.006999969017 60381.729126254 2024-03-12T17:29:56.508300+00:00 19994330.288999971002 29000000.052000049502 27870000.014999989420 3963613.008999944199 60381.729137913 2024-03-12T17:29:57.515675+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3964494.046000003815 60381.729149383 2024-03-12T17:29:58.506683+00:00 19994330.287000000477 29000000.022999998182 27870000.021999981254 3960984.933000088204 60381.729161042 2024-03-12T17:29:59.514058+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3962675.061999917030 60381.729172518 2024-03-12T17:30:00.505561+00:00 19994330.288999971002 28999999.993000030518 27870000.000999990851 3964891.867000102997 60381.729184172 2024-03-12T17:30:01.512441+00:00 19994330.294000029564 29000000.023999929428 27870000.017000019550 3961128.002999901772 60381.729195647 2024-03-12T17:30:02.503944+00:00 19994330.289999961853 28999999.958000060171 27869999.991999980062 3965159.957000017166 60381.729207301 2024-03-12T17:30:03.510823+00:00 19994330.291999999434 28999999.978999968618 27869999.953999999911 3962326.082000017166 60381.729218777 2024-03-12T17:30:04.502326+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3962150.980000019073 60381.729230436 2024-03-12T17:30:05.509701+00:00 19994330.294000029564 29000000.003000020981 27869999.989000018686 3965602.166999936104 60381.729241906 2024-03-12T17:30:06.500708+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3962329.966000080109 60381.729253566 2024-03-12T17:30:07.508084+00:00 19994330.291999999434 29000000.078999999911 27870000.059000018984 3961027.949000000954 60381.729265220 2024-03-12T17:30:08.514963+00:00 19994330.290000081062 28999999.957000020891 27869999.971999939531 3962391.901000022888 60381.729276695 2024-03-12T17:30:09.506466+00:00 19994330.291999939829 29000000.009999990463 27869999.965000029653 3961604.098999977112 60381.729288349 2024-03-12T17:30:10.513345+00:00 19994330.291000008583 28999999.936999920756 27869999.967000011355 3964945.935999989975 60381.729299825 2024-03-12T17:30:11.504849+00:00 19994330.289999961853 29000000.014000058174 27869999.988999959081 3966159.049000024796 60381.729311484 2024-03-12T17:30:12.512224+00:00 19994330.291000008583 29000000.031999949366 27870000.022000070661 3962710.020999907982 60381.729322954 2024-03-12T17:30:13.503231+00:00 19994330.287000060081 28999999.945000048727 27869999.977000001818 3966417.851000071038 60381.729334608 2024-03-12T17:30:14.510110+00:00 19994330.291999939829 29000000.023999929428 27870000.021000031382 3964846.138000010978 60381.729346083 2024-03-12T17:30:15.501613+00:00 19994330.287999991328 28999999.993999999017 27869999.997999910265 3962979.922999978065 60381.729357743 2024-03-12T17:30:16.508989+00:00 19994330.292000059038 29000000.006999999285 27869999.979000091553 3965191.044000030030 60381.729369213 2024-03-12T17:30:17.499996+00:00 19994330.289000030607 28999999.997999999672 27870000.038999918848 3961893.036999940872 60381.729380872 2024-03-12T17:30:18.507371+00:00 19994330.291999939829 29000000.045000020415 27869999.991000059992 3962996.996999979019 60381.729392526 2024-03-12T17:30:19.514250+00:00 19994330.292000059038 28999999.952999979258 27869999.986999988556 3963560.998000026215 60381.729404001 2024-03-12T17:30:20.505753+00:00 19994330.288999918848 29000000.035000000149 27870000.052000049502 3964950.898000001907 60381.729415656 2024-03-12T17:30:21.512632+00:00 19994330.289000030607 28999999.987000018358 27869999.957999940962 3964188.014000058174 60381.729427131 2024-03-12T17:30:22.504136+00:00 19994330.289999961853 28999999.981000009924 27870000.006000038236 3962361.056999921799 60381.729438791 2024-03-12T17:30:23.511511+00:00 19994330.291000008583 29000000.029999971390 27870000.013999938965 3965753.110000013839 60381.729450261 2024-03-12T17:30:24.502518+00:00 19994330.287999991328 28999999.988000039011 27870000.022000070661 3962699.858000040054 60381.729461920 2024-03-12T17:30:25.509893+00:00 19994330.292000059038 29000000.008999999613 27869999.997999910265 3965924.004999995232 60381.729473390 2024-03-12T17:30:26.500901+00:00 19994330.292999979109 29000000.001999970526 27869999.986000061035 3965597.044000030030 60381.729485049 2024-03-12T17:30:27.508276+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3967181.923999906052 60381.729496520 2024-03-12T17:30:28.499283+00:00 19994330.287999991328 28999999.967000011355 27870000.019000001252 3964853.170000075828 60381.729508179 2024-03-12T17:30:29.506660+00:00 19994330.291000008583 28999999.974000040442 27869999.857000000775 3966432.850999950897 60381.729519833 2024-03-12T17:30:30.513537+00:00 19994330.289000030607 29000000.038999971002 27870000.072999998927 3966138.069000006188 60381.729531308 2024-03-12T17:30:31.505041+00:00 19994330.288999918848 28999999.979000028223 27870000.015999998897 3962633.975000023842 60381.729542962 2024-03-12T17:30:32.511920+00:00 19994330.294000029564 29000000.018999930471 27870000.029999990016 3958397.983999968041 60381.729554438 2024-03-12T17:30:33.503423+00:00 19994330.292000059038 28999999.991999980062 27869999.958000000566 3968285.032999991905 60381.729566097 2024-03-12T17:30:34.510798+00:00 19994330.287999991328 29000000.031000021845 27870000.020000010729 3971506.970000029076 60381.729577567 2024-03-12T17:30:35.501805+00:00 19994330.289999999106 28999999.970000028610 27869999.970999989659 3964462.083999990951 60381.729589227 2024-03-12T17:30:36.509180+00:00 19994330.289999999106 29000000.039000030607 27870000.072000000626 3960391.985000013839 60381.729600697 2024-03-12T17:30:37.500188+00:00 19994330.289999999106 28999999.995999928564 27869999.993000030518 3966624.993000030983 60381.729612356 2024-03-12T17:30:38.507563+00:00 19994330.287999998778 28999999.961000081152 27869999.968999978155 3966313.939999938011 60381.729624010 2024-03-12T17:30:39.514442+00:00 19994330.290000010282 29000000.028999920934 27870000.023999989033 3965925.012000083923 60381.729635485 2024-03-12T17:30:40.505945+00:00 19994330.293000001460 28999999.980000019073 27869999.958999991417 3968566.082999945153 60381.729647145 2024-03-12T17:30:41.513320+00:00 19994330.293999999762 28999999.996999979019 27869999.976000010967 3959923.955999969970 60381.729658615 2024-03-12T17:30:42.504327+00:00 19994330.286000009626 29000000.030000090599 27870000.100000020117 3966967.978000044823 60381.729670274 2024-03-12T17:30:43.511703+00:00 19994330.292999979109 29000000.011999960989 27869999.965999960899 3967555.050999999046 60381.729681750 2024-03-12T17:30:44.503206+00:00 19994330.286000009626 28999999.972999930382 27870000.007000029087 3967543.914000033867 60381.729693404 2024-03-12T17:30:45.510085+00:00 19994330.290999978781 28999999.979000091553 27869999.988999959081 3966145.057999968994 60381.729704879 2024-03-12T17:30:46.501588+00:00 19994330.289000000805 29000000.030999898911 27869999.993000030518 3965926.995999931823 60381.729716533 2024-03-12T17:30:47.508468+00:00 19994330.291999999434 28999999.981000069529 27869999.985000010580 3965731.984000086784 60381.729728009 2024-03-12T17:30:48.499971+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3964399.976999998093 60381.729739663 2024-03-12T17:30:49.506850+00:00 19994330.288999971002 29000000.000000000000 27870000.029999971390 3961852.019999980927 60381.729751322 2024-03-12T17:30:50.514225+00:00 19994330.294000029564 28999999.978000041097 27869999.948000069708 3964803.069000006188 60381.729762798 2024-03-12T17:30:51.505728+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3964021.934999942780 60381.729774451 2024-03-12T17:30:52.512607+00:00 19994330.287999991328 29000000.006999999285 27870000.039999961853 3966436.991999983788 60381.729785922 2024-03-12T17:30:53.503615+00:00 19994330.290000021458 29000000.003000009805 27870000.016000028700 3963034.867000102997 60381.729797581 2024-03-12T17:30:54.510989+00:00 19994330.294000029564 28999999.986999988556 27869999.975000020117 3957160.158999919891 60381.729809057 2024-03-12T17:30:55.502493+00:00 19994330.283999979496 28999999.977000001818 27869999.974999900907 3961726.014000058174 60381.729820711 2024-03-12T17:30:56.509372+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3961082.985000013839 60381.729832186 2024-03-12T17:30:57.500876+00:00 19994330.296000000089 28999999.997000008821 27869999.970000028610 3964936.967999935150 60381.729843840 2024-03-12T17:30:58.507755+00:00 19994330.287000000477 29000000.002999991179 27870000.032000061125 3962202.024000049103 60381.729855316 2024-03-12T17:30:59.499258+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3956971.991999983788 60381.729866975 2024-03-12T17:31:00.506633+00:00 19994330.292999979109 29000000.010999981314 27870000.036000009626 3963999.018999934196 60381.729878629 2024-03-12T17:31:01.513512+00:00 19994330.283000048250 28999999.970000028610 27869999.972999930382 3965611.956000090111 60381.729890104 2024-03-12T17:31:02.505015+00:00 19994330.291999939829 29000000.001999970526 27869999.979000091553 3958372.967999935150 60381.729901758 2024-03-12T17:31:03.511895+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3961510.092000008095 60381.729913234 2024-03-12T17:31:04.503398+00:00 19994330.296000000089 29000000.003000020981 27870000.039999961853 3964505.994000076782 60381.729924887 2024-03-12T17:31:05.510277+00:00 19994330.288999918848 28999999.994999948889 27870000.006000038236 3966542.989999889862 60381.729936363 2024-03-12T17:31:06.501780+00:00 19994330.288000110537 28999999.985000010580 27869999.973999999464 3967545.929000020027 60381.729948022 2024-03-12T17:31:07.509156+00:00 19994330.288999918848 29000000.032999988645 27870000.032000001520 3968415.040000081062 60381.729959493 2024-03-12T17:31:08.500163+00:00 19994330.291000008583 28999999.995000001043 27869999.934000011533 3968097.919999957085 60381.729971152 2024-03-12T17:31:09.507538+00:00 19994330.291000008583 28999999.972999989986 27870000.037000000477 3970635.136999965180 60381.729982622 2024-03-12T17:31:10.498545+00:00 19994330.287999991328 29000000.004999998957 27869999.961999978870 3969100.856999992859 60381.729994281 2024-03-12T17:31:11.505920+00:00 19994330.294000029564 29000000.009000059217 27870000.035000000149 3967808.150000094902 60381.730005935 2024-03-12T17:31:12.512799+00:00 19994330.289999961853 29000000.004999998957 27870000.011000011116 3962994.918999909889 60381.730017411 2024-03-12T17:31:13.504303+00:00 19994330.289000030607 28999999.978999968618 27869999.992000009865 3968061.929000020027 60381.730029070 2024-03-12T17:31:14.511678+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3963032.050999999046 60381.730040540 2024-03-12T17:31:15.502685+00:00 19994330.291000008583 28999999.986000061035 27869999.984999980778 3965563.080999969970 60381.730052200 2024-03-12T17:31:16.510060+00:00 19994330.289999961853 29000000.023999929428 27870000.023999989033 3966261.022000073921 60381.730063675 2024-03-12T17:31:17.501563+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3966235.888000010978 60381.730075329 2024-03-12T17:31:18.508443+00:00 19994330.296000000089 28999999.985999941826 27870000.025999959558 3963639.110000013839 60381.730086805 2024-03-12T17:31:19.499946+00:00 19994330.284999970347 29000000.014000058174 27869999.973000049591 3964980.960999966133 60381.730098465 2024-03-12T17:31:20.507321+00:00 19994330.292999979109 28999999.942999958992 27869999.960999969393 3964557.976999998093 60381.730109934 2024-03-12T17:31:21.498328+00:00 19994330.289999961853 29000000.046000000089 27870000.058000031859 3966506.959999918938 60381.730121594 2024-03-12T17:31:22.505703+00:00 19994330.290000081062 29000000.004999998957 27869999.999000009149 3964850.055000067223 60381.730133248 2024-03-12T17:31:23.512582+00:00 19994330.291000008583 28999999.996000051498 27869999.941999968141 3963658.052999972831 60381.730144723 2024-03-12T17:31:24.504086+00:00 19994330.286999940872 28999999.985999941826 27870000.035000029951 3965504.952000021935 60381.730156383 2024-03-12T17:31:25.511461+00:00 19994330.292000059038 29000000.019000049680 27870000.033999919891 3964901.049999951851 60381.730167853 2024-03-12T17:31:26.502468+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3965819.014000058174 60381.730179512 2024-03-12T17:31:27.509843+00:00 19994330.289999961853 28999999.989000078291 27869999.991999980062 3965392.914999961853 60381.730190982 2024-03-12T17:31:28.500851+00:00 19994330.294000029564 29000000.034999970347 27869999.998000029474 3964016.023000001907 60381.730202641 2024-03-12T17:31:29.508226+00:00 19994330.289999999106 28999999.984000001103 27870000.021000031382 3963232.996999979019 60381.730214112 2024-03-12T17:31:30.499233+00:00 19994330.287999998778 28999999.980999998748 27869999.986999988556 3965914.994000076782 60381.730225771 2024-03-12T17:31:31.506608+00:00 19994330.291999999434 28999999.984000001103 27869999.990000009537 3962548.049000024796 60381.730237424 2024-03-12T17:31:32.513487+00:00 19994330.287999998778 29000000.052000001073 27870000.042999979109 3963371.945999979973 60381.730248900 2024-03-12T17:31:33.504990+00:00 19994330.289999991655 28999999.985000010580 27869999.950999978930 3970626.006999969017 60381.730260560 2024-03-12T17:31:34.512366+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3967579.985999941826 60381.730272030 2024-03-12T17:31:35.503373+00:00 19994330.292999979109 28999999.986000001431 27869999.994000080973 3966664.002000092994 60381.730283689 2024-03-12T17:31:36.510748+00:00 19994330.289000000805 29000000.004999998957 27870000.059999939054 3964767.973999977112 60381.730295159 2024-03-12T17:31:37.501755+00:00 19994330.290000021458 29000000.006000008434 27869999.975000020117 3966744.065999985207 60381.730306819 2024-03-12T17:31:38.509131+00:00 19994330.290999978781 28999999.978999968618 27869999.934999939054 3968149.092999935150 60381.730318289 2024-03-12T17:31:39.500138+00:00 19994330.289000000805 29000000.048000041395 27870000.103000041097 3965833.845000029076 60381.730329948 2024-03-12T17:31:40.507513+00:00 19994330.288000021130 28999999.949000000954 27869999.919000029564 3963213.075999975204 60381.730341424 2024-03-12T17:31:41.499016+00:00 19994330.291999999434 28999999.991999980062 27870000.026999950409 3965964.925999999046 60381.730353077 2024-03-12T17:31:42.505895+00:00 19994330.290999978781 29000000.023999989033 27870000.008000019938 3966288.026000022888 60381.730364731 2024-03-12T17:31:43.512775+00:00 19994330.292999979109 28999999.986000001431 27869999.970999959856 3966516.021000028122 60381.730376207 2024-03-12T17:31:44.504278+00:00 19994330.287000000477 29000000.029999971390 27870000.043000098318 3967254.927999972831 60381.730387866 2024-03-12T17:31:45.511653+00:00 19994330.292000059038 28999999.981000009924 27869999.980000000447 3967702.001000047196 60381.730399336 2024-03-12T17:31:46.502660+00:00 19994330.288999971002 28999999.978000041097 27869999.978000000119 3968580.067999958992 60381.730410996 2024-03-12T17:31:47.510035+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3967893.865000010002 60381.730422466 2024-03-12T17:31:48.501042+00:00 19994330.291000008583 28999999.995999928564 27870000.019999999553 3964406.161000012886 60381.730434125 2024-03-12T17:31:49.508418+00:00 19994330.291000008583 29000000.002000089735 27869999.968000009656 3967939.868999958038 60381.730445601 2024-03-12T17:31:50.499921+00:00 19994330.291000008583 29000000.011999960989 27870000.090999990702 3964456.006000041962 60381.730457255 2024-03-12T17:31:51.506800+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3962240.041000009049 60381.730468730 2024-03-12T17:31:52.498303+00:00 19994330.291999999434 29000000.006000038236 27870000.022000011057 3968302.105999947060 60381.730480384 2024-03-12T17:31:53.505183+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3968459.828999996185 60381.730492043 2024-03-12T17:31:54.512558+00:00 19994330.288999971002 29000000.023999929428 27869999.995999988168 3962706.131000041962 60381.730503519 2024-03-12T17:31:55.504061+00:00 19994330.288999971002 28999999.974000100046 27869999.986000001431 3963906.891000031959 60381.730515173 2024-03-12T17:31:56.510940+00:00 19994330.291000008583 29000000.008999940008 27870000.020999971777 3963602.044000030030 60381.730526648 2024-03-12T17:31:57.502443+00:00 19994330.290000081062 28999999.970000028610 27869999.983000040054 3967126.993999958038 60381.730538302 2024-03-12T17:31:58.509323+00:00 19994330.291999939829 29000000.062000039965 27869999.990000009537 3965280.100999950897 60381.730549778 2024-03-12T17:31:59.500826+00:00 19994330.292000059038 28999999.990999940783 27870000.014999989420 3964619.879000000190 60381.730561438 2024-03-12T17:32:00.508201+00:00 19994330.286999940872 28999999.988999959081 27870000.023999989033 3964429.069000001065 60381.730572907 2024-03-12T17:32:01.499208+00:00 19994330.291000008583 29000000.007000088692 27869999.989000018686 3965064.055999999866 60381.730584567 2024-03-12T17:32:02.506583+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3967256.847999998834 60381.730596037 2024-03-12T17:32:03.497590+00:00 19994330.289000030607 29000000.021000031382 27869999.987000048161 3959692.081999999005 60381.730607696 2024-03-12T17:32:04.504966+00:00 19994330.289999961853 28999999.986999988556 27869999.989999890327 3966636.032999999821 60381.730619350 2024-03-12T17:32:05.511845+00:00 19994330.291000008583 29000000.013999938965 27869999.985000010580 3965215.019000000786 60381.730630826 2024-03-12T17:32:06.503348+00:00 19994330.294999960810 28999999.980999998748 27870000.024000048637 3969547.935000001919 60381.730642479 2024-03-12T17:32:07.510227+00:00 19994330.287999991328 29000000.024999998510 27870000.021999958903 3969345.983999996912 60381.730653955 2024-03-12T17:32:08.501731+00:00 19994330.290000081062 28999999.973999988288 27869999.940000060946 3966155.103000000119 60381.730665609 2024-03-12T17:32:09.508610+00:00 19994330.289999961853 28999999.984000001103 27870000.014999989420 3965104.888000003994 60381.730677085 2024-03-12T17:32:10.500113+00:00 19994330.289000030607 29000000.040000021458 27870000.013000011444 3962985.053999998141 60381.730688738 2024-03-12T17:32:11.506992+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3966817.912000000011 60381.730700214 2024-03-12T17:32:12.498495+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3966227.998999997973 60381.730711874 2024-03-12T17:32:13.505870+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3965208.986000000965 60381.730723527 2024-03-12T17:32:14.512750+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3962755.098999998998 60381.730734997 2024-03-12T17:32:15.503757+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3964572.941000000108 60381.730746657 2024-03-12T17:32:16.511132+00:00 19994330.292999979109 28999999.990000009537 27869999.944999929518 3965242.015000001062 60381.730758127 2024-03-12T17:32:17.502139+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3969875.010000004899 60381.730769786 2024-03-12T17:32:18.509514+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3969846.027999997139 60381.730781262 2024-03-12T17:32:19.501017+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3967804.066000000108 60381.730792915 2024-03-12T17:32:20.507897+00:00 19994330.294999960810 28999999.975000020117 27869999.978000041097 3970351.966999993194 60381.730804391 2024-03-12T17:32:21.499400+00:00 19994330.290000081062 29000000.042999979109 27870000.042999979109 3968074.946000009775 60381.730816045 2024-03-12T17:32:22.506279+00:00 19994330.288999918848 28999999.980000019073 27869999.957000020891 3965781.962999999989 60381.730827521 2024-03-12T17:32:23.497782+00:00 19994330.291999999434 29000000.018999990076 27870000.032000001520 3966263.038999990094 60381.730839174 2024-03-12T17:32:24.504661+00:00 19994330.285999998450 28999999.980000019073 27869999.953000001609 3960998.010000004899 60381.730850834 2024-03-12T17:32:25.512037+00:00 19994330.290000010282 28999999.975000020117 27870000.030999999493 3965861.008000000846 60381.730862309 2024-03-12T17:32:26.503540+00:00 19994330.287999998778 29000000.061999920756 27870000.008000001311 3961927.009000002872 60381.730873963 2024-03-12T17:32:27.510419+00:00 19994330.294999990612 28999999.956000089645 27869999.966000009328 3967918.920999988914 60381.730885439 2024-03-12T17:32:28.501922+00:00 19994330.286000009626 29000000.020999908447 27870000.040999978781 3964790.068000004161 60381.730897098 2024-03-12T17:32:29.509297+00:00 19994330.290999989957 28999999.968999978155 27869999.971000019461 3963164.005000010133 60381.730908568 2024-03-12T17:32:30.500305+00:00 19994330.293999999762 29000000.009000059217 27869999.967000011355 3966479.955999984872 60381.730920228 2024-03-12T17:32:31.507679+00:00 19994330.289999991655 29000000.024000048637 27870000.011999990791 3966712.111000000965 60381.730931698 2024-03-12T17:32:32.498686+00:00 19994330.288000021130 28999999.954999919981 27870000.013999998569 3963500.922000021208 60381.730943357 2024-03-12T17:32:33.506062+00:00 19994330.289999991655 29000000.024000048637 27870000.040000021458 3965881.044999986887 60381.730954827 2024-03-12T17:32:34.497069+00:00 19994330.291000008583 29000000.005999919027 27869999.960999969393 3968772.949000000954 60381.730966487 2024-03-12T17:32:35.504445+00:00 19994330.288999971002 29000000.014000058174 27870000.064000010490 3967120.039999992121 60381.730978146 2024-03-12T17:32:36.511820+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3965702.948000013828 60381.730989616 2024-03-12T17:32:37.502827+00:00 19994330.291999999434 29000000.008999940008 27869999.948000010103 3962393.044000000227 60381.731001276 2024-03-12T17:32:38.510203+00:00 19994330.290000021458 28999999.996000051498 27869999.995999988168 3966628.012999982107 60381.731012751 2024-03-12T17:32:39.501706+00:00 19994330.291999999434 28999999.975999951363 27870000.008000019938 3961829.034999995958 60381.731024405 2024-03-12T17:32:40.508585+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3964180.960000007879 60381.731035881 2024-03-12T17:32:41.500088+00:00 19994330.290000021458 29000000.049999948591 27870000.014999989420 3966555.955999999773 60381.731047534 2024-03-12T17:32:42.506967+00:00 19994330.287000000477 28999999.965000029653 27869999.986000001431 3962409.015000015032 60381.731059010 2024-03-12T17:32:43.498470+00:00 19994330.291999999434 28999999.993000000715 27869999.980000019073 3961539.990999997128 60381.731070664 2024-03-12T17:32:44.505349+00:00 19994330.293999969959 28999999.993999999017 27870000.016999959946 3968496.034999995958 60381.731082323 2024-03-12T17:32:45.512725+00:00 19994330.289000030607 29000000.001999989152 27869999.983000040054 3962352.995000004768 60381.731093799 2024-03-12T17:32:46.504228+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3966385.986999989022 60381.731105452 2024-03-12T17:32:47.511107+00:00 19994330.291999999434 29000000.018999990076 27869999.978999968618 3966774.062000005972 60381.731116928 2024-03-12T17:32:48.502610+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3960610.974999994040 60381.731128582 2024-03-12T17:32:49.509488+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3966217.988000005018 60381.731140058 2024-03-12T17:32:50.500992+00:00 19994330.291000008583 29000000.018999990076 27870000.044000029564 3958798.856999992859 60381.731151711 2024-03-12T17:32:51.507872+00:00 19994330.292999979109 28999999.963999990374 27869999.942000031471 3965117.050999999046 60381.731163187 2024-03-12T17:32:52.499375+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3959971.076000005007 60381.731174847 2024-03-12T17:32:53.506750+00:00 19994330.290000081062 29000000.029000040144 27869999.934000018984 3961725.909999995958 60381.731186317 2024-03-12T17:32:54.497758+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3967244.152999997139 60381.731197976 2024-03-12T17:32:55.505133+00:00 19994330.289000030607 29000000.025999959558 27870000.059999939054 3968988.900000005960 60381.731209630 2024-03-12T17:32:56.512012+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3959045.080999999773 60381.731221105 2024-03-12T17:32:57.503515+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3965405.967999995220 60381.731232759 2024-03-12T17:32:58.510394+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3967622.904000014067 60381.731244235 2024-03-12T17:32:59.501897+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3962211.991999983788 60381.731255895 2024-03-12T17:33:00.509272+00:00 19994330.292000059038 29000000.008999940008 27870000.013000011444 3962359.148000001907 60381.731267364 2024-03-12T17:33:01.500280+00:00 19994330.291999939829 29000000.032999988645 27870000.008000019938 3964911.997999995947 60381.731279024 2024-03-12T17:33:02.507655+00:00 19994330.289000030607 28999999.965000029653 27869999.980000000447 3962336.068000019062 60381.731290500 2024-03-12T17:33:03.499158+00:00 19994330.291000008583 29000000.001000050455 27869999.969999991357 3968462.926999986172 60381.731302153 2024-03-12T17:33:04.506037+00:00 19994330.287999991328 29000000.013999938965 27870000.020000010729 3962325.890000015032 60381.731313629 2024-03-12T17:33:05.497541+00:00 19994330.292000059038 29000000.019000049680 27869999.994999989867 3965203.034999995958 60381.731325283 2024-03-12T17:33:06.504420+00:00 19994330.287999991328 28999999.960999969393 27869999.999000001699 3961882.074999988079 60381.731336942 2024-03-12T17:33:07.511795+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3964511.940999985207 60381.731348412 2024-03-12T17:33:08.502802+00:00 19994330.293999910355 28999999.970000028610 27870000.013999998569 3963860.046999990940 60381.731360071 2024-03-12T17:33:09.510177+00:00 19994330.290000081062 29000000.036000009626 27869999.990000009537 3968217.960000038147 60381.731371547 2024-03-12T17:33:10.501680+00:00 19994330.287999991328 28999999.940999981016 27870000.002000000328 3969250.932999968994 60381.731383201 2024-03-12T17:33:11.508560+00:00 19994330.287999991328 29000000.019000049680 27870000.015999998897 3966319.085000038147 60381.731394676 2024-03-12T17:33:12.500063+00:00 19994330.292000059038 29000000.019999980927 27869999.989000018686 3969105.921999990940 60381.731406330 2024-03-12T17:33:13.506942+00:00 19994330.286999940872 28999999.993000030518 27869999.969999969006 3971606.136999965180 60381.731417806 2024-03-12T17:33:14.498445+00:00 19994330.292000059038 29000000.008999940008 27870000.022999998182 3968688.921000003815 60381.731429460 2024-03-12T17:33:15.505324+00:00 19994330.291999939829 28999999.978999968618 27870000.014999989420 3967171.979000031948 60381.731440935 2024-03-12T17:33:16.496828+00:00 19994330.291000008583 29000000.019000049680 27869999.976000010967 3968563.041999996174 60381.731452595 2024-03-12T17:33:17.504203+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3962453.963999987114 60381.731464249 2024-03-12T17:33:18.511083+00:00 19994330.291000001132 28999999.991000059992 27869999.990000009537 3962132.051999986172 60381.731475724 2024-03-12T17:33:19.502585+00:00 19994330.287999998778 29000000.009999990463 27869999.988000039011 3965697.997000039089 60381.731487378 2024-03-12T17:33:20.509465+00:00 19994330.290000010282 28999999.978000000119 27870000.005999919027 3968031.944000006188 60381.731498854 2024-03-12T17:33:21.500968+00:00 19994330.289999991655 29000000.019000001252 27870000.031000021845 3966663.009999989998 60381.731510507 2024-03-12T17:33:22.507847+00:00 19994330.293000001460 28999999.984000001103 27869999.957000020891 3961184.939000010025 60381.731521983 2024-03-12T17:33:23.499350+00:00 19994330.289000000805 29000000.032000008970 27870000.044999960810 3968063.005999981891 60381.731533643 2024-03-12T17:33:24.506725+00:00 19994330.293000008911 28999999.963999990374 27869999.966000080109 3962074.024999976158 60381.731545113 2024-03-12T17:33:25.497733+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3970550.995999991894 60381.731556772 2024-03-12T17:33:26.505108+00:00 19994330.291999999434 28999999.978999998420 27870000.002000089735 3965766.994000018109 60381.731568426 2024-03-12T17:33:27.511987+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3967467.027999997139 60381.731579902 2024-03-12T17:33:28.503490+00:00 19994330.290000021458 29000000.028999980539 27870000.060999989510 3965428.875000000000 60381.731591555 2024-03-12T17:33:29.510369+00:00 19994330.293999969959 29000000.008999999613 27869999.937999960035 3968132.152999997139 60381.731603031 2024-03-12T17:33:30.501873+00:00 19994330.286000009626 29000000.008000019938 27870000.067000031471 3964830.995999991894 60381.731614690 2024-03-12T17:33:31.509248+00:00 19994330.294000029564 28999999.993000030518 27869999.980000019073 3964787.013000010978 60381.731626160 2024-03-12T17:33:32.500255+00:00 19994330.291999999434 29000000.017999950796 27869999.977000001818 3959419.903999983799 60381.731637820 2024-03-12T17:33:33.507630+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3961556.030000030994 60381.731649295 2024-03-12T17:33:34.499133+00:00 19994330.288999971002 29000000.019999980927 27870000.024999979883 3970148.060000001919 60381.731660955 2024-03-12T17:33:35.506508+00:00 19994330.290000021458 28999999.962000008672 27869999.927999969572 3964187.964999973774 60381.731672425 2024-03-12T17:33:36.497516+00:00 19994330.288999971002 29000000.018999990076 27870000.103000041097 3961358.018999993801 60381.731684085 2024-03-12T17:33:37.504891+00:00 19994330.290000021458 28999999.975999951363 27869999.935999989510 3960605.923000038136 60381.731695738 2024-03-12T17:33:38.511770+00:00 19994330.288999971002 28999999.995000001043 27870000.059000018984 3968797.203999996185 60381.731707214 2024-03-12T17:33:39.503273+00:00 19994330.294000029564 29000000.009999990463 27869999.978999968618 3959692.834999979008 60381.731718868 2024-03-12T17:33:40.510152+00:00 19994330.290000021458 28999999.970000028610 27869999.960999999195 3967901.104000031948 60381.731730343 2024-03-12T17:33:41.501656+00:00 19994330.290999948978 29000000.069000009447 27870000.056000001729 3965320.902000010014 60381.731741997 2024-03-12T17:33:42.508535+00:00 19994330.290000021458 28999999.945000048727 27869999.961000010371 3964058.980999947060 60381.731753473 2024-03-12T17:33:43.500038+00:00 19994330.287000060081 29000000.028000000864 27870000.011999990791 3965935.019000052940 60381.731765126 2024-03-12T17:33:44.506917+00:00 19994330.288999918848 28999999.971999999136 27869999.949000000954 3966527.018999993801 60381.731776602 2024-03-12T17:33:45.498421+00:00 19994330.292000059038 29000000.018000010401 27870000.043999999762 3961160.945999979973 60381.731788256 2024-03-12T17:33:46.505300+00:00 19994330.291999939829 28999999.984999898821 27870000.015999998897 3961717.112999976147 60381.731799731 2024-03-12T17:33:47.496803+00:00 19994330.291000008583 29000000.008000019938 27869999.944999989122 3963221.006000041962 60381.731811391 2024-03-12T17:33:48.504178+00:00 19994330.292000059038 28999999.991999980062 27870000.029000010341 3968497.918999969959 60381.731823045 2024-03-12T17:33:49.511057+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3965056.997000039089 60381.731834521 2024-03-12T17:33:50.502561+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3966124.014999986161 60381.731846174 2024-03-12T17:33:51.509440+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3968882.967999995220 60381.731857650 2024-03-12T17:33:52.500943+00:00 19994330.291999939829 28999999.980000019073 27870000.033999979496 3960554.096000016201 60381.731869304 2024-03-12T17:33:53.507822+00:00 19994330.288000110537 28999999.991000059992 27869999.967000011355 3961671.931999980938 60381.731880779 2024-03-12T17:33:54.499325+00:00 19994330.291999939829 29000000.032999988645 27870000.047999981791 3966920.920000017155 60381.731892439 2024-03-12T17:33:55.506700+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3962961.041999996174 60381.731903909 2024-03-12T17:33:56.497708+00:00 19994330.287999991328 29000000.006000038236 27869999.971999939531 3964037.069000006188 60381.731915568 2024-03-12T17:33:57.505083+00:00 19994330.292999979109 28999999.980999998748 27870000.040000021458 3963587.952999948990 60381.731927038 2024-03-12T17:33:58.496090+00:00 19994330.289000030607 29000000.032000008970 27870000.049000021070 3969415.058000028133 60381.731938697 2024-03-12T17:33:59.503465+00:00 19994330.287999991328 29000000.006999999285 27869999.966999951750 3966908.861999989022 60381.731950357 2024-03-12T17:34:00.510840+00:00 19994330.292000059038 29000000.007999990135 27870000.008000019938 3969433.151000022888 60381.731961827 2024-03-12T17:34:01.501847+00:00 19994330.289999961853 28999999.971999999136 27869999.937999960035 3967889.939000010025 60381.731973486 2024-03-12T17:34:02.509223+00:00 19994330.289999961853 29000000.013000011444 27870000.033000111580 3967146.085999966133 60381.731984956 2024-03-12T17:34:03.500230+00:00 19994330.292000059038 28999999.977999988943 27869999.983999971300 3965697.923000038136 60381.731996616 2024-03-12T17:34:04.507604+00:00 19994330.287999991328 28999999.987000018358 27870000.016999959946 3966006.935999989975 60381.732008086 2024-03-12T17:34:05.498612+00:00 19994330.289000030607 29000000.006999999285 27869999.978000041097 3965621.014999986161 60381.732019745 2024-03-12T17:34:06.505988+00:00 19994330.289999961853 29000000.019999980927 27870000.056999921799 3968255.088999987114 60381.732031221 2024-03-12T17:34:07.497491+00:00 19994330.291000008583 28999999.979000028223 27869999.916000008583 3966098.981000006199 60381.732042875 2024-03-12T17:34:08.504370+00:00 19994330.291000008583 29000000.039999961853 27870000.078000068665 3965307.942000031006 60381.732054350 2024-03-12T17:34:09.495873+00:00 19994330.289999961853 28999999.953999999911 27869999.911000009626 3968553.050999999046 60381.732066010 2024-03-12T17:34:10.503248+00:00 19994330.291999999434 29000000.022999998182 27870000.008999940008 3966685.033999979030 60381.732077664 2024-03-12T17:34:11.510127+00:00 19994330.291000001132 28999999.971999999136 27870000.034000039101 3966268.949000000954 60381.732089140 2024-03-12T17:34:12.501631+00:00 19994330.289000000805 29000000.006000038236 27869999.987999919802 3964964.004000008106 60381.732100793 2024-03-12T17:34:13.508510+00:00 19994330.291999999434 29000000.016999959946 27870000.022000070661 3967564.940999985207 60381.732112269 2024-03-12T17:34:14.500013+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3965460.159999967087 60381.732123923 2024-03-12T17:34:15.506893+00:00 19994330.289999991655 29000000.001999970526 27870000.029000040144 3971927.953999996185 60381.732135398 2024-03-12T17:34:16.498395+00:00 19994330.291999999434 29000000.006000038236 27869999.969999909401 3969334.972000002861 60381.732147058 2024-03-12T17:34:17.505771+00:00 19994330.293000008911 28999999.949999928474 27869999.986999988556 3965422.984000086784 60381.732158528 2024-03-12T17:34:18.496778+00:00 19994330.289000000805 29000000.040000081062 27869999.990000009537 3959671.064999938011 60381.732170187 2024-03-12T17:34:19.504153+00:00 19994330.290999978781 28999999.993999961764 27869999.997000001371 3964987.939000010025 60381.732181841 2024-03-12T17:34:20.511032+00:00 19994330.289000000805 29000000.004999998957 27870000.000999998301 3967456.039999961853 60381.732193316 2024-03-12T17:34:21.502535+00:00 19994330.288000021130 29000000.018000010401 27870000.059999998659 3966713.966000080109 60381.732204970 2024-03-12T17:34:22.509415+00:00 19994330.289999991655 28999999.986999988556 27869999.971999991685 3964970.923999906052 60381.732216446 2024-03-12T17:34:23.500918+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3964545.134000062943 60381.732228099 2024-03-12T17:34:24.507797+00:00 19994330.291999999434 29000000.001000050455 27870000.016999989748 3970395.950000048149 60381.732239575 2024-03-12T17:34:25.499300+00:00 19994330.288999971002 28999999.993000030518 27869999.988999988884 3959413.053999900818 60381.732251229 2024-03-12T17:34:26.506179+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3964336.970000029076 60381.732262705 2024-03-12T17:34:27.497682+00:00 19994330.294000029564 29000000.018999930471 27870000.004999998957 3964490.965999960899 60381.732274364 2024-03-12T17:34:28.505058+00:00 19994330.287000000477 28999999.998000029474 27869999.992999970913 3968372.962000011932 60381.732285834 2024-03-12T17:34:29.496065+00:00 19994330.288999971002 28999999.996000051498 27870000.016000028700 3965186.032999991905 60381.732297488 2024-03-12T17:34:30.502945+00:00 19994330.287999991328 28999999.993999961764 27869999.982999980450 3962175.025000094902 60381.732309147 2024-03-12T17:34:31.510319+00:00 19994330.291999999434 28999999.971999999136 27869999.983000040054 3968446.977999926079 60381.732320623 2024-03-12T17:34:32.501823+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3966864.001999973785 60381.732332277 2024-03-12T17:34:33.508702+00:00 19994330.291000008583 29000000.028000000864 27870000.012000020593 3965468.957000017166 60381.732343752 2024-03-12T17:34:34.500205+00:00 19994330.294999960810 28999999.997999999672 27870000.004999998957 3965416.026000022888 60381.732355406 2024-03-12T17:34:35.507084+00:00 19994330.288000050932 29000000.022999998182 27869999.985000010580 3969148.029000043869 60381.732366882 2024-03-12T17:34:36.498587+00:00 19994330.290000021458 28999999.977000001818 27870000.020999971777 3964739.965999960899 60381.732378541 2024-03-12T17:34:37.505962+00:00 19994330.286999940872 28999999.984999980778 27870000.006000038236 3965367.121999979019 60381.732390011 2024-03-12T17:34:38.496970+00:00 19994330.292999979109 29000000.012000020593 27870000.014999989420 3962248.899000049103 60381.732401671 2024-03-12T17:34:39.504345+00:00 19994330.289000030607 28999999.960999999195 27869999.927999969572 3968784.953999996185 60381.732413147 2024-03-12T17:34:40.495848+00:00 19994330.289000030607 29000000.046000000089 27870000.070000048727 3967816.151000022888 60381.732424800 2024-03-12T17:34:41.502727+00:00 19994330.294999960810 29000000.000000000000 27870000.008000019938 3967156.916000009049 60381.732436460 2024-03-12T17:34:42.510103+00:00 19994330.289999961853 28999999.962000008672 27869999.935999989510 3966359.023999928962 60381.732447930 2024-03-12T17:34:43.501110+00:00 19994330.290000081062 28999999.978999968618 27869999.962000008672 3969340.942000031006 60381.732459589 2024-03-12T17:34:44.508485+00:00 19994330.289999961853 29000000.023999989033 27870000.047999981791 3967469.937999964226 60381.732471065 2024-03-12T17:34:45.499988+00:00 19994330.287999991328 29000000.012000020593 27869999.972999930382 3967539.985000013839 60381.732482718 2024-03-12T17:34:46.506867+00:00 19994330.289999961853 29000000.028999980539 27870000.037000060081 3968231.100000023842 60381.732494194 2024-03-12T17:34:47.498371+00:00 19994330.292000059038 28999999.959999978542 27869999.978999968618 3965758.044000030030 60381.732505853 2024-03-12T17:34:48.505745+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3968429.906000018120 60381.732517323 2024-03-12T17:34:49.496753+00:00 19994330.289000030607 28999999.981000009924 27869999.975999951363 3964006.119999886025 60381.732528983 2024-03-12T17:34:50.504128+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3969450.915000081062 60381.732540453 2024-03-12T17:34:51.495135+00:00 19994330.290000081062 28999999.971999939531 27869999.944000009447 3964907.972000002861 60381.732552113 2024-03-12T17:34:52.502510+00:00 19994330.291000008583 29000000.038000110537 27870000.025000099093 3967255.026999949943 60381.732563772 2024-03-12T17:34:53.509886+00:00 19994330.288999918848 28999999.995999928564 27869999.963999990374 3962738.006999969017 60381.732575242 2024-03-12T17:34:54.500893+00:00 19994330.289000030607 29000000.004999998957 27870000.083999991417 3962610.034000039101 60381.732586901 2024-03-12T17:34:55.508268+00:00 19994330.291999939829 29000000.011999960989 27869999.990999940783 3967514.942999958992 60381.732598377 2024-03-12T17:34:56.499771+00:00 19994330.290000081062 29000000.000000000000 27870000.029999971390 3967417.989000082016 60381.732610031 2024-03-12T17:34:57.506651+00:00 19994330.291999939829 28999999.942000031471 27869999.921000000089 3962683.973999977112 60381.732621506 2024-03-12T17:34:58.498154+00:00 19994330.291000008583 29000000.059000018984 27870000.030000001192 3966928.095999956131 60381.732633160 2024-03-12T17:34:59.505033+00:00 19994330.287999991328 28999999.945999979973 27870000.004000000656 3966224.976999998093 60381.732644636 2024-03-12T17:35:00.496536+00:00 19994330.290000081062 29000000.052000049502 27869999.975999999791 3960840.942000031006 60381.732656295 2024-03-12T17:35:01.503911+00:00 19994330.289999961853 28999999.957999940962 27869999.987000018358 3957839.039999961853 60381.732667765 2024-03-12T17:35:02.494918+00:00 19994330.291000008583 29000000.050000071526 27870000.025999989361 3959386.044000030030 60381.732679425 2024-03-12T17:35:03.502294+00:00 19994330.286999940872 28999999.941999908537 27869999.954999979585 3962932.952000021935 60381.732691078 2024-03-12T17:35:04.509173+00:00 19994330.293999999762 29000000.054000020027 27870000.057000011206 3963949.046000003815 60381.732702554 2024-03-12T17:35:05.500676+00:00 19994330.291000001132 28999999.981999989599 27869999.978999998420 3965167.957999945153 60381.732714208 2024-03-12T17:35:06.507555+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3965983.997000098228 60381.732725684 2024-03-12T17:35:07.499059+00:00 19994330.291999999434 28999999.981999989599 27869999.954999979585 3966891.993999958038 60381.732737343 2024-03-12T17:35:08.506434+00:00 19994330.290000010282 29000000.024999979883 27870000.000999990851 3963993.041999936104 60381.732748813 2024-03-12T17:35:09.497441+00:00 19994330.285999998450 29000000.000000000000 27870000.013999998569 3963137.976000071038 60381.732760472 2024-03-12T17:35:10.504816+00:00 19994330.290999989957 29000000.012000080198 27870000.013999998569 3967582.976999998093 60381.732771948 2024-03-12T17:35:11.496319+00:00 19994330.289999991655 28999999.962999999523 27869999.991999980062 3960843.975000023842 60381.732783602 2024-03-12T17:35:12.503199+00:00 19994330.293999999762 29000000.047000009567 27870000.006000038236 3962477.018999934196 60381.732795261 2024-03-12T17:35:13.510574+00:00 19994330.290000021458 28999999.956000000238 27869999.953999999911 3963352.942000031006 60381.732806731 2024-03-12T17:35:14.501581+00:00 19994330.290999978781 29000000.049000009894 27870000.042999979109 3966107.039999961853 60381.732818391 2024-03-12T17:35:15.508956+00:00 19994330.286000009626 28999999.975999981165 27869999.974000040442 3965176.080000042915 60381.732829866 2024-03-12T17:35:16.500459+00:00 19994330.290999978781 29000000.004000011832 27870000.022000011057 3965369.942000031006 60381.732841520 2024-03-12T17:35:17.507338+00:00 19994330.289000030607 28999999.953999999911 27869999.945999979973 3965853.031999946106 60381.732852996 2024-03-12T17:35:18.498843+00:00 19994330.289999961853 29000000.041000008583 27870000.069000009447 3970223.019999980927 60381.732864650 2024-03-12T17:35:19.505721+00:00 19994330.294000029564 28999999.964000020176 27869999.990000009537 3965281.952000021935 60381.732876125 2024-03-12T17:35:20.497223+00:00 19994330.287999991328 29000000.010999981314 27869999.917999979109 3965065.113999962807 60381.732887779 2024-03-12T17:35:21.504103+00:00 19994330.291999999434 29000000.009999990463 27870000.062999960035 3963267.907999991905 60381.732899255 2024-03-12T17:35:22.495607+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3959466.063000082970 60381.732910908 2024-03-12T17:35:23.502486+00:00 19994330.289999961853 28999999.976000010967 27870000.032000061125 3963132.947999954224 60381.732922568 2024-03-12T17:35:24.509861+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3965862.037000060081 60381.732934038 2024-03-12T17:35:25.500868+00:00 19994330.289999961853 28999999.975999951363 27869999.927000049502 3966866.888999938965 60381.732945697 2024-03-12T17:35:26.508244+00:00 19994330.292000059038 28999999.996000051498 27870000.007999900728 3967030.052999972831 60381.732957173 2024-03-12T17:35:27.499746+00:00 19994330.291999999434 29000000.046000000089 27870000.057000041008 3964616.990000010002 60381.732968827 2024-03-12T17:35:28.506626+00:00 19994330.290999948978 28999999.967000011355 27869999.985000010580 3971467.920000075828 60381.732980303 2024-03-12T17:35:29.498129+00:00 19994330.290000021458 28999999.992999911308 27869999.975000020117 3971374.028999925125 60381.732991956 2024-03-12T17:35:30.505007+00:00 19994330.286000009626 28999999.994000080973 27870000.013999938965 3966369.058000088204 60381.733003432 2024-03-12T17:35:31.496511+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3971796.094999908935 60381.733015091 2024-03-12T17:35:32.503887+00:00 19994330.289000030607 29000000.034999970347 27870000.004000071436 3964577.848000050057 60381.733026561 2024-03-12T17:35:33.494893+00:00 19994330.291000008583 28999999.940000060946 27869999.961999889463 3966415.078999996185 60381.733038221 2024-03-12T17:35:34.502269+00:00 19994330.290999889374 29000000.064000010490 27870000.035000089556 3968877.968999981880 60381.733049874 2024-03-12T17:35:35.509148+00:00 19994330.291000008583 28999999.957000020891 27869999.944999929518 3969213.075000048149 60381.733061350 2024-03-12T17:35:36.500651+00:00 19994330.293000098318 29000000.005999919027 27870000.059999998659 3969717.995000004768 60381.733073004 2024-03-12T17:35:37.507530+00:00 19994330.287999991328 29000000.002000089735 27869999.993999999017 3964585.000000000000 60381.733084479 2024-03-12T17:35:38.499034+00:00 19994330.288999918848 28999999.998999949545 27870000.010000009090 3967842.954999924172 60381.733096139 2024-03-12T17:35:39.506409+00:00 19994330.287000060081 28999999.998000029474 27869999.978999998420 3967120.925000071991 60381.733107609 2024-03-12T17:35:40.497416+00:00 19994330.292999979109 29000000.029999971390 27870000.062000010163 3964075.034999967087 60381.733119268 2024-03-12T17:35:41.504791+00:00 19994330.289000030607 28999999.983999971300 27869999.952999979258 3958602.973000050057 60381.733130738 2024-03-12T17:35:42.495798+00:00 19994330.292999979109 29000000.001000050455 27870000.028000000864 3966000.051999927033 60381.733142398 2024-03-12T17:35:43.503173+00:00 19994330.291999939829 28999999.958999991417 27869999.953000009060 3967881.055000067223 60381.733153868 2024-03-12T17:35:44.494181+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3967655.976999998093 60381.733165527 2024-03-12T17:35:45.501556+00:00 19994330.291000008583 29000000.034999970347 27869999.951000008732 3963760.972000002861 60381.733177187 2024-03-12T17:35:46.508931+00:00 19994330.289000030607 28999999.998000029474 27870000.061999980360 3964387.923999906052 60381.733188657 2024-03-12T17:35:47.499938+00:00 19994330.288999918848 28999999.985999941826 27869999.998000029474 3963636.101000071038 60381.733200316 2024-03-12T17:35:48.507314+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3964545.985000013839 60381.733211792 2024-03-12T17:35:49.498817+00:00 19994330.287999991328 28999999.995999999344 27869999.921000000089 3966208.935999989975 60381.733223446 2024-03-12T17:35:50.505696+00:00 19994330.292999979109 28999999.983000010252 27870000.067000031471 3958794.005999923218 60381.733234921 2024-03-12T17:35:51.497199+00:00 19994330.292000059038 29000000.010999988765 27869999.969999969006 3965040.038000106812 60381.733246575 2024-03-12T17:35:52.504078+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3964387.020999907982 60381.733258051 2024-03-12T17:35:53.495582+00:00 19994330.289000030607 28999999.955000009388 27869999.991000000387 3968357.981000065804 60381.733269710 2024-03-12T17:35:54.502957+00:00 19994330.288999918848 29000000.026999980211 27869999.980000078678 3962545.057999968994 60381.733281180 2024-03-12T17:35:55.493964+00:00 19994330.287999991328 29000000.002000000328 27870000.052999969572 3959287.957000017166 60381.733292839 2024-03-12T17:35:56.501339+00:00 19994330.291000008583 28999999.947000000626 27869999.952000018209 3965964.077999948990 60381.733304493 2024-03-12T17:35:57.508217+00:00 19994330.292999979109 29000000.041000008583 27869999.988999959081 3959258.961000084877 60381.733315969 2024-03-12T17:35:58.499721+00:00 19994330.291999999434 29000000.041999999434 27870000.047999981791 3963593.925999999046 60381.733327623 2024-03-12T17:35:59.506601+00:00 19994330.289999999106 28999999.956000030041 27870000.004000071436 3966615.069999932777 60381.733339098 2024-03-12T17:36:00.498104+00:00 19994330.291999999434 29000000.035999950022 27869999.978999968618 3962845.914999961853 60381.733350758 2024-03-12T17:36:01.505479+00:00 19994330.285999998450 29000000.007000029087 27870000.021999958903 3959028.030000091065 60381.733362228 2024-03-12T17:36:02.496486+00:00 19994330.289999991655 28999999.955999970436 27869999.963000059128 3966523.046999930870 60381.733373887 2024-03-12T17:36:03.503861+00:00 19994330.288000021130 29000000.007000029087 27869999.984999898821 3963761.945000051986 60381.733385357 2024-03-12T17:36:04.494869+00:00 19994330.292999979109 28999999.964999970049 27870000.007000088692 3965770.962000011932 60381.733397017 2024-03-12T17:36:05.502244+00:00 19994330.288000021130 29000000.038000050932 27870000.019999980927 3962189.083999990951 60381.733408670 2024-03-12T17:36:06.509123+00:00 19994330.291999999434 28999999.985999941826 27869999.998999949545 3959462.906000018120 60381.733420146 2024-03-12T17:36:07.500626+00:00 19994330.292999979109 29000000.014999989420 27870000.022000070661 3962534.092000008095 60381.733431800 2024-03-12T17:36:08.507505+00:00 19994330.288000021130 28999999.971999999136 27869999.932999968529 3958363.984999895096 60381.733443276 2024-03-12T17:36:09.499009+00:00 19994330.289000000805 29000000.016000028700 27870000.054999951273 3957141.055000067223 60381.733454935 2024-03-12T17:36:10.506384+00:00 19994330.288999971002 29000000.016999959946 27869999.985000010580 3962721.947000027169 60381.733466405 2024-03-12T17:36:11.497391+00:00 19994330.291999999434 28999999.976000070572 27870000.014999989420 3959849.977999926079 60381.733478065 2024-03-12T17:36:12.504766+00:00 19994330.290000021458 29000000.005999919027 27869999.971999999136 3957927.024000049103 60381.733489534 2024-03-12T17:36:13.495773+00:00 19994330.292999979109 29000000.031000021845 27869999.994000080973 3959847.075000048149 60381.733501194 2024-03-12T17:36:14.503148+00:00 19994330.291999999434 28999999.968999978155 27870000.008999940008 3962365.956999897957 60381.733512664 2024-03-12T17:36:15.494156+00:00 19994330.286000009626 29000000.022000070661 27870000.024999998510 3965215.976999998093 60381.733524323 2024-03-12T17:36:16.501531+00:00 19994330.291999999434 29000000.005999919027 27869999.942000001669 3963974.068000078201 60381.733535983 2024-03-12T17:36:17.508906+00:00 19994330.291000008583 28999999.986000061035 27870000.037999998778 3959977.809999942780 60381.733547453 2024-03-12T17:36:18.499913+00:00 19994330.286000009626 29000000.016999959946 27870000.027000010014 3958823.042000054847 60381.733559112 2024-03-12T17:36:19.507289+00:00 19994330.291999999434 28999999.975000020117 27869999.968999978155 3958260.146999955177 60381.733570582 2024-03-12T17:36:20.498296+00:00 19994330.288999971002 28999999.996999979019 27869999.958000000566 3960442.858000040054 60381.733582241 2024-03-12T17:36:21.505671+00:00 19994330.293000038713 29000000.009999990463 27870000.037999991328 3963376.059000014793 60381.733593717 2024-03-12T17:36:22.497174+00:00 19994330.290999948978 29000000.009999990463 27869999.977000031620 3963652.034999967087 60381.733605371 2024-03-12T17:36:23.504053+00:00 19994330.289000030607 28999999.975000020117 27870000.000999990851 3963999.064000010025 60381.733616847 2024-03-12T17:36:24.495558+00:00 19994330.290000021458 29000000.034000039101 27870000.022999998182 3965748.893000007141 60381.733628506 2024-03-12T17:36:25.502932+00:00 19994330.289999961853 28999999.975000001490 27870000.000000000000 3966866.991999983788 60381.733639976 2024-03-12T17:36:26.493938+00:00 19994330.289000030607 28999999.989000000060 27869999.987999979407 3965243.996000051033 60381.733651636 2024-03-12T17:36:27.501314+00:00 19994330.291000008583 29000000.010000009090 27870000.016000028700 3962561.093999981880 60381.733663289 2024-03-12T17:36:28.508193+00:00 19994330.288999918848 28999999.966999989003 27869999.990000009537 3964790.862999916077 60381.733674765 2024-03-12T17:36:29.499696+00:00 19994330.294000029564 29000000.046000000089 27870000.014999989420 3963666.092000008095 60381.733686419 2024-03-12T17:36:30.506576+00:00 19994330.289000030607 28999999.983000010252 27869999.981999989599 3965601.933000000194 60381.733697894 2024-03-12T17:36:31.498078+00:00 19994330.292999979109 29000000.002000000328 27870000.037000000477 3968069.004999999888 60381.733709548 2024-03-12T17:36:32.504958+00:00 19994330.287000060081 29000000.021000001580 27870000.015999969095 3962046.979999999981 60381.733721024 2024-03-12T17:36:33.496461+00:00 19994330.288999918848 28999999.972999960184 27869999.933000031859 3963711.986999997869 60381.733732684 2024-03-12T17:36:34.503837+00:00 19994330.287999991328 29000000.012000020593 27869999.973999980837 3959948.023000001907 60381.733744153 2024-03-12T17:36:35.494843+00:00 19994330.292000059038 28999999.990000009537 27870000.093000050634 3963293.000999997836 60381.733755813 2024-03-12T17:36:36.502219+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3965248.168000000995 60381.733767283 2024-03-12T17:36:37.493226+00:00 19994330.291000008583 28999999.996999979019 27870000.031999949366 3963487.844000000972 60381.733778942 2024-03-12T17:36:38.500601+00:00 19994330.292999979109 28999999.976000010967 27869999.933000091463 3962530.016999997199 60381.733790602 2024-03-12T17:36:39.507976+00:00 19994330.289999961853 29000000.013000011444 27870000.051999930292 3964272.024999998976 60381.733802072 2024-03-12T17:36:40.498984+00:00 19994330.286000009626 29000000.028999980539 27869999.984000090510 3963347.085000000894 60381.733813731 2024-03-12T17:36:41.506359+00:00 19994330.289999961853 28999999.978000041097 27870000.011999960989 3964627.865000002086 60381.733825201 2024-03-12T17:36:42.497366+00:00 19994330.292000059038 28999999.991000000387 27869999.963999990374 3964084.037000000011 60381.733836860 2024-03-12T17:36:43.504741+00:00 19994330.289000030607 29000000.016999959946 27870000.029000040144 3967383.998000002932 60381.733848331 2024-03-12T17:36:44.495748+00:00 19994330.291000008583 28999999.983000040054 27869999.945999979973 3961609.960999995004 60381.733859990 2024-03-12T17:36:45.503124+00:00 19994330.293999910355 29000000.003000020981 27870000.036000009626 3963980.064999998081 60381.733871460 2024-03-12T17:36:46.494131+00:00 19994330.287999991328 28999999.997999910265 27870000.013999938965 3955498.939000010025 60381.733883119 2024-03-12T17:36:47.501506+00:00 19994330.290000081062 29000000.001000050455 27869999.960000038147 3960232.047999992967 60381.733894773 2024-03-12T17:36:48.508386+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3961292.981000006199 60381.733906249 2024-03-12T17:36:49.499889+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3965411.046999990940 60381.733917902 2024-03-12T17:36:50.506768+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3962116.005000010133 60381.733929378 2024-03-12T17:36:51.498271+00:00 19994330.291000001132 29000000.000000000000 27870000.064000010490 3962105.973999992013 60381.733941038 2024-03-12T17:36:52.505646+00:00 19994330.291000001132 29000000.003000020981 27869999.980000019073 3961745.863000005018 60381.733952507 2024-03-12T17:36:53.496653+00:00 19994330.291000001132 29000000.005999919027 27869999.982999999076 3964641.146999999881 60381.733964167 2024-03-12T17:36:54.504028+00:00 19994330.287999998778 28999999.981999989599 27870000.014000009745 3958271.995999991894 60381.733975643 2024-03-12T17:36:55.495532+00:00 19994330.290999989957 29000000.018000010401 27869999.960999999195 3965638.937000005972 60381.733987296 2024-03-12T17:36:56.502411+00:00 19994330.287999998778 28999999.942000031471 27869999.989999990910 3962089.078999996185 60381.733998772 2024-03-12T17:36:57.493914+00:00 19994330.291999999434 29000000.013999938965 27869999.997000008821 3961281.927000001073 60381.734010426 2024-03-12T17:36:58.500793+00:00 19994330.289000000805 29000000.048000101000 27870000.058999989182 3960003.075000002980 60381.734022086 2024-03-12T17:36:59.508168+00:00 19994330.293000008911 28999999.985999941826 27870000.010000020266 3966215.920000001788 60381.734033561 2024-03-12T17:37:00.499672+00:00 19994330.289999991655 28999999.985000010580 27869999.980999980122 3969185.039999992121 60381.734045215 2024-03-12T17:37:01.506551+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3967881.020000011194 60381.734056691 2024-03-12T17:37:02.498054+00:00 19994330.292999979109 29000000.028999999166 27870000.049999978393 3966343.016000003088 60381.734068344 2024-03-12T17:37:03.504933+00:00 19994330.289000000805 29000000.024000000209 27869999.973000049591 3967235.930999993812 60381.734079820 2024-03-12T17:37:04.496436+00:00 19994330.290999978781 29000000.013000011444 27870000.029999971390 3964938.997999995947 60381.734091474 2024-03-12T17:37:05.503316+00:00 19994330.285000029951 28999999.988000009209 27869999.980000019073 3961190.060000001919 60381.734102950 2024-03-12T17:37:06.494819+00:00 19994330.294000029564 28999999.956999991089 27869999.988999959081 3964093.976999998093 60381.734114609 2024-03-12T17:37:07.502194+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3964445.940999985207 60381.734126079 2024-03-12T17:37:08.493201+00:00 19994330.295000020415 29000000.023999989033 27870000.013000011444 3967378.051000028849 60381.734137738 2024-03-12T17:37:09.500577+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3964961.955999999773 60381.734149392 2024-03-12T17:37:10.507455+00:00 19994330.288999971002 28999999.995999958366 27870000.001000050455 3968410.072999984026 60381.734160868 2024-03-12T17:37:11.498959+00:00 19994330.287000000477 28999999.999000009149 27869999.974000040442 3958368.965000004042 60381.734172521 2024-03-12T17:37:12.505838+00:00 19994330.294000029564 28999999.995999988168 27870000.029999971390 3963963.981000006199 60381.734183997 2024-03-12T17:37:13.497341+00:00 19994330.287999991328 29000000.012000020593 27869999.957999940962 3969048.023999989033 60381.734195657 2024-03-12T17:37:14.504716+00:00 19994330.288999971002 29000000.004000011832 27869999.978000041097 3966299.907999991905 60381.734207126 2024-03-12T17:37:15.495724+00:00 19994330.291000008583 29000000.011999960989 27870000.051999930292 3964512.045000017155 60381.734218786 2024-03-12T17:37:16.503098+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3964025.050999999046 60381.734230256 2024-03-12T17:37:17.494106+00:00 19994330.292999979109 28999999.940999981016 27869999.952999949455 3966201.037999988068 60381.734241915 2024-03-12T17:37:18.501482+00:00 19994330.290000081062 29000000.021000031382 27870000.010000109673 3968415.935000001919 60381.734253385 2024-03-12T17:37:19.492488+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3962559.046000003815 60381.734265045 2024-03-12T17:37:20.499864+00:00 19994330.289000030607 29000000.049000021070 27870000.081999901682 3960910.974999994040 60381.734276698 2024-03-12T17:37:21.506743+00:00 19994330.286999940872 28999999.950999978930 27869999.974000100046 3959415.973000019789 60381.734288174 2024-03-12T17:37:22.498246+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3965106.149999976158 60381.734299828 2024-03-12T17:37:23.505125+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3968975.839000015985 60381.734311304 2024-03-12T17:37:24.496628+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3959848.057999997865 60381.734322963 2024-03-12T17:37:25.504003+00:00 19994330.289999961853 29000000.031000021845 27870000.044000029564 3958664.981999992859 60381.734334433 2024-03-12T17:37:26.495011+00:00 19994330.291000008583 28999999.935999989510 27869999.919999960810 3956832.923999994993 60381.734346093 2024-03-12T17:37:27.502385+00:00 19994330.292000059038 29000000.032999988645 27870000.052999969572 3961984.044000000227 60381.734357562 2024-03-12T17:37:28.493393+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3959863.967000008095 60381.734369222 2024-03-12T17:37:29.500768+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3964796.120999991894 60381.734380876 2024-03-12T17:37:30.507647+00:00 19994330.295000080019 28999999.975000020117 27869999.919999960810 3967248.925000011921 60381.734392351 2024-03-12T17:37:31.499150+00:00 19994330.293999910355 29000000.029999971390 27870000.060999989510 3961635.016999990214 60381.734404011 2024-03-12T17:37:32.506526+00:00 19994330.287999991328 28999999.994000080973 27869999.980999998748 3963954.018999993801 60381.734415481 2024-03-12T17:37:33.497533+00:00 19994330.288000110537 28999999.962999939919 27869999.982000000775 3964712.990000010002 60381.734427140 2024-03-12T17:37:34.504908+00:00 19994330.288999918848 29000000.042999979109 27869999.989999990910 3968973.972999989986 60381.734438610 2024-03-12T17:37:35.495915+00:00 19994330.289000030607 28999999.979000091553 27869999.989999990910 3967461.976000010967 60381.734450269 2024-03-12T17:37:36.503291+00:00 19994330.289000030607 29000000.014999989420 27870000.035000000149 3967957.121000022162 60381.734461740 2024-03-12T17:37:37.494298+00:00 19994330.293999910355 28999999.991999980062 27869999.982000019401 3964470.945999979973 60381.734473399 2024-03-12T17:37:38.501673+00:00 19994330.290000081062 28999999.993999961764 27870000.003999978304 3965057.015999972820 60381.734484875 2024-03-12T17:37:39.493176+00:00 19994330.288999918848 29000000.028999999166 27870000.035000000149 3965586.017000020016 60381.734496528 2024-03-12T17:37:40.500056+00:00 19994330.291000008583 28999999.960999999195 27869999.935000028461 3967814.060999989975 60381.734508188 2024-03-12T17:37:41.507430+00:00 19994330.291000008583 29000000.002000000328 27870000.048999968916 3963306.974000037182 60381.734519658 2024-03-12T17:37:42.498438+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3962776.752999960911 60381.734531317 2024-03-12T17:37:43.505813+00:00 19994330.287999991328 29000000.025000009686 27870000.038000050932 3966492.250000000000 60381.734542787 2024-03-12T17:37:44.496820+00:00 19994330.292000059038 29000000.016999989748 27870000.023999989033 3963228.002000033855 60381.734554441 2024-03-12T17:37:45.503699+00:00 19994330.289999999106 28999999.984000001103 27870000.014999989420 3963619.823000013828 60381.734565916 2024-03-12T17:37:46.495202+00:00 19994330.291000001132 28999999.946000009775 27869999.930999990553 3964403.148999989033 60381.734577576 2024-03-12T17:37:47.502578+00:00 19994330.291000001132 29000000.020000010729 27870000.034000039101 3964963.963999987114 60381.734589046 2024-03-12T17:37:48.493585+00:00 19994330.289000000805 29000000.016999959946 27869999.993999961764 3963472.939999998081 60381.734600706 2024-03-12T17:37:49.500960+00:00 19994330.293000001460 28999999.990000009537 27869999.969000041485 3965399.050999999046 60381.734612175 2024-03-12T17:37:50.491967+00:00 19994330.283999990672 28999999.995000001043 27869999.999999940395 3967605.933000028133 60381.734623835 2024-03-12T17:37:51.499343+00:00 19994330.293000001460 29000000.021000031382 27870000.046000000089 3960501.054999948014 60381.734635495 2024-03-12T17:37:52.506718+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3969528.997000039089 60381.734646964 2024-03-12T17:37:53.497725+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3963359.935999989975 60381.734658624 2024-03-12T17:37:54.505100+00:00 19994330.288999971002 28999999.944999989122 27870000.009000059217 3965443.097000002861 60381.734670094 2024-03-12T17:37:55.496107+00:00 19994330.293000008911 29000000.049999948591 27869999.987999919802 3963175.893999993801 60381.734681753 2024-03-12T17:37:56.503482+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3962235.055999993812 60381.734693229 2024-03-12T17:37:57.494986+00:00 19994330.289999991655 28999999.953000068665 27869999.977000001818 3967474.044000030030 60381.734704883 2024-03-12T17:37:58.501865+00:00 19994330.289000000805 29000000.039999961853 27870000.077000018209 3965265.963999987114 60381.734716359 2024-03-12T17:37:59.493369+00:00 19994330.291000008583 28999999.995999928564 27869999.921000000089 3966083.042999982834 60381.734728012 2024-03-12T17:38:00.500247+00:00 19994330.289999961853 28999999.976000070572 27870000.049999948591 3970018.976000010967 60381.734739671 2024-03-12T17:38:01.507623+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3970735.026000022888 60381.734751142 2024-03-12T17:38:02.498630+00:00 19994330.294000029564 29000000.028000000864 27869999.975000020117 3970781.861000000965 60381.734762801 2024-03-12T17:38:03.506005+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3966868.165999948978 60381.734774277 2024-03-12T17:38:04.497508+00:00 19994330.298000041395 29000000.061999920756 27870000.083999991417 3968669.928000032902 60381.734785930 2024-03-12T17:38:05.504387+00:00 19994330.283999979496 28999999.948000069708 27869999.973999980837 3966787.027000010014 60381.734797406 2024-03-12T17:38:06.495891+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3967837.977999985218 60381.734809060 2024-03-12T17:38:07.502770+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3961192.060000001919 60381.734820535 2024-03-12T17:38:08.494273+00:00 19994330.292999979109 28999999.944999929518 27869999.980000019073 3958966.028999983799 60381.734832189 2024-03-12T17:38:09.501152+00:00 19994330.287999991328 29000000.047000050545 27870000.032999988645 3963131.888999999035 60381.734843665 2024-03-12T17:38:10.492655+00:00 19994330.289000030607 28999999.983999971300 27870000.004000000656 3970557.009000002872 60381.734855324 2024-03-12T17:38:11.500031+00:00 19994330.295000020415 29000000.026000019163 27870000.019999999553 3965075.996999979019 60381.734866978 2024-03-12T17:38:12.506910+00:00 19994330.286999940872 28999999.944000009447 27869999.899000000209 3969402.075000048149 60381.734878454 2024-03-12T17:38:13.498413+00:00 19994330.291000008583 29000000.055000070482 27870000.094000000507 3964345.928999959957 60381.734890108 2024-03-12T17:38:14.505292+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3964234.988000034820 60381.734901583 2024-03-12T17:38:15.496795+00:00 19994330.291000008583 29000000.020999908447 27870000.052999999374 3966062.016999959946 60381.734913237 2024-03-12T17:38:16.503675+00:00 19994330.291000008583 28999999.984999999404 27869999.949000000954 3964644.942000031006 60381.734924713 2024-03-12T17:38:17.495178+00:00 19994330.291999939829 28999999.985999990255 27870000.032000008970 3969614.055000007153 60381.734936366 2024-03-12T17:38:18.502057+00:00 19994330.291000008583 29000000.019000008702 27869999.978999998420 3964841.926999986172 60381.734947842 2024-03-12T17:38:19.493560+00:00 19994330.286000009626 28999999.994999989867 27869999.976999968290 3961336.041999996174 60381.734959502 2024-03-12T17:38:20.500935+00:00 19994330.296000000089 28999999.991000011563 27869999.984000030905 3962418.064000010025 60381.734970971 2024-03-12T17:38:21.491943+00:00 19994330.284000039101 29000000.009999990463 27870000.046999990940 3961508.972999989986 60381.734982631 2024-03-12T17:38:22.499318+00:00 19994330.292999979109 29000000.006000008434 27870000.001999970526 3958325.925999999046 60381.734994285 2024-03-12T17:38:23.506197+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3965395.055999993812 60381.735005761 2024-03-12T17:38:24.497700+00:00 19994330.291000008583 28999999.983999971300 27869999.999000009149 3961474.999000012875 60381.735017414 2024-03-12T17:38:25.504579+00:00 19994330.294000029564 28999999.987000048161 27870000.022000011057 3968938.041000009049 60381.735028890 2024-03-12T17:38:26.496082+00:00 19994330.288999918848 29000000.020999971777 27869999.992999970913 3965429.042999982834 60381.735040544 2024-03-12T17:38:27.502962+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3967669.926999986172 60381.735052014 2024-03-12T17:38:28.493969+00:00 19994330.291000008583 29000000.019999980927 27869999.986000061035 3965437.013000010978 60381.735063673 2024-03-12T17:38:29.501344+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3963903.004999995232 60381.735075149 2024-03-12T17:38:30.492851+00:00 19994330.292999979109 28999999.988999959081 27869999.952999949455 3963515.956000030041 60381.735086802 2024-03-12T17:38:31.499726+00:00 19994330.290000081062 29000000.018000010401 27870000.029000040144 3964559.995999991894 60381.735098462 2024-03-12T17:38:32.507102+00:00 19994330.292999979109 29000000.002000030130 27869999.988999959081 3967270.052999972831 60381.735109932 2024-03-12T17:38:33.498109+00:00 19994330.287999991328 28999999.989999949932 27869999.971999999136 3963832.043000041973 60381.735121591 2024-03-12T17:38:34.505484+00:00 19994330.292999979109 29000000.002000089735 27870000.014000058174 3962947.933999956120 60381.735133067 2024-03-12T17:38:35.496987+00:00 19994330.290000081062 28999999.977000001818 27870000.014999989420 3966940.023000001907 60381.735144720 2024-03-12T17:38:36.503867+00:00 19994330.286999940872 29000000.005999919027 27869999.969999909401 3967720.998000026215 60381.735156196 2024-03-12T17:38:37.495370+00:00 19994330.292000059038 29000000.014999989420 27870000.040000081062 3958729.014999986161 60381.735167850 2024-03-12T17:38:38.502249+00:00 19994330.288999918848 28999999.993000030518 27870000.023999929428 3961865.984000027180 60381.735179326 2024-03-12T17:38:39.493752+00:00 19994330.289999999106 28999999.983999971300 27869999.950000051409 3962256.946999967098 60381.735190980 2024-03-12T17:38:40.500631+00:00 19994330.293000008911 29000000.027000069618 27870000.018999930471 3962589.048000038136 60381.735202455 2024-03-12T17:38:41.492134+00:00 19994330.287999998778 28999999.980000019073 27869999.939000010490 3961135.010999978054 60381.735214115 2024-03-12T17:38:42.499509+00:00 19994330.293999999762 28999999.971999999136 27870000.036000009626 3965106.918999969959 60381.735225768 2024-03-12T17:38:43.506389+00:00 19994330.285999998450 29000000.048999909312 27870000.009999990463 3961526.149000049103 60381.735237244 2024-03-12T17:38:44.497892+00:00 19994330.293999999762 29000000.014000058174 27869999.999000068754 3965178.826999961864 60381.735248898 2024-03-12T17:38:45.504771+00:00 19994330.287999991328 28999999.988999959081 27870000.033999919891 3963922.131999969017 60381.735260373 2024-03-12T17:38:46.496274+00:00 19994330.290000021458 28999999.981999989599 27869999.948000069708 3960688.027999997139 60381.735272027 2024-03-12T17:38:47.503153+00:00 19994330.290999978781 29000000.029000040144 27870000.070999979973 3962106.053000092972 60381.735283503 2024-03-12T17:38:48.494657+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3959607.866999983788 60381.735295163 2024-03-12T17:38:49.502031+00:00 19994330.291999999434 28999999.990000009537 27869999.965999998152 3958006.939000010025 60381.735306632 2024-03-12T17:38:50.493039+00:00 19994330.290000021458 28999999.993000030518 27869999.999000001699 3966342.029999970924 60381.735318292 2024-03-12T17:38:51.500414+00:00 19994330.290999978781 29000000.010999921709 27869999.997999999672 3963294.062000035774 60381.735329762 2024-03-12T17:38:52.491422+00:00 19994330.286000009626 28999999.983000040054 27869999.947000000626 3964646.955999969970 60381.735341421 2024-03-12T17:38:53.498797+00:00 19994330.290000021458 29000000.013000000268 27870000.045000020415 3967727.983000040054 60381.735353081 2024-03-12T17:38:54.506172+00:00 19994330.290999948978 28999999.976999990642 27869999.945999979973 3965690.936999917030 60381.735364551 2024-03-12T17:38:55.497179+00:00 19994330.291999999434 28999999.998000010848 27870000.010000020266 3965979.182999968994 60381.735376210 2024-03-12T17:38:56.504555+00:00 19994330.290000021458 29000000.015999991447 27870000.062000010163 3964799.936000109185 60381.735387686 2024-03-12T17:38:57.496058+00:00 19994330.291999999434 28999999.992000009865 27869999.975999981165 3969729.973999977112 60381.735399339 2024-03-12T17:38:58.502936+00:00 19994330.291999999434 28999999.986000001431 27869999.981000009924 3967601.975000023842 60381.735410815 2024-03-12T17:38:59.494440+00:00 19994330.287000000477 29000000.026999980211 27870000.049000021070 3965457.026999949943 60381.735422469 2024-03-12T17:39:00.501319+00:00 19994330.289000030607 29000000.004000011832 27869999.984999950975 3966413.023000001907 60381.735433945 2024-03-12T17:39:01.492822+00:00 19994330.287999991328 28999999.998999979347 27869999.991000000387 3968216.059000014793 60381.735445598 2024-03-12T17:39:02.499702+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3963778.947999954224 60381.735457074 2024-03-12T17:39:03.491205+00:00 19994330.293999969959 29000000.031000021845 27870000.026000019163 3966593.961000084877 60381.735468728 2024-03-12T17:39:04.498084+00:00 19994330.289000030607 28999999.958000000566 27869999.987999979407 3964079.984999895096 60381.735480387 2024-03-12T17:39:05.505459+00:00 19994330.290000021458 28999999.989000018686 27869999.974000040442 3962086.934000014793 60381.735491857 2024-03-12T17:39:06.496466+00:00 19994330.292999979109 29000000.015999969095 27869999.981999989599 3963597.131000041962 60381.735503517 2024-03-12T17:39:07.503841+00:00 19994330.284000039101 28999999.984000030905 27870000.020999971777 3965241.853000044823 60381.735514987 2024-03-12T17:39:08.494847+00:00 19994330.291999939829 29000000.024999979883 27870000.000000000000 3964634.075999975204 60381.735526646 2024-03-12T17:39:09.502223+00:00 19994330.289000030607 28999999.976000010967 27869999.960999969393 3967514.013999938965 60381.735538116 2024-03-12T17:39:10.493230+00:00 19994330.292999979109 29000000.021999958903 27870000.050000071526 3967210.016000031959 60381.735549775 2024-03-12T17:39:11.500606+00:00 19994330.289999961853 29000000.001000050455 27870000.044000029564 3961123.901999949943 60381.735561251 2024-03-12T17:39:12.492109+00:00 19994330.290000081062 29000000.004999998957 27869999.991999980062 3963250.167000054847 60381.735572905 2024-03-12T17:39:13.498988+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3959893.906999946106 60381.735584565 2024-03-12T17:39:14.506364+00:00 19994330.289999961853 28999999.973000049591 27869999.980999950320 3960478.106000065804 60381.735596035 2024-03-12T17:39:15.497371+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3962256.967999935150 60381.735607694 2024-03-12T17:39:16.504746+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3963780.956000090111 60381.735619164 2024-03-12T17:39:17.495754+00:00 19994330.289999961853 29000000.037000060081 27870000.013000011444 3964060.039999961853 60381.735630823 2024-03-12T17:39:18.503128+00:00 19994330.290000081062 28999999.953999999911 27869999.953999999911 3958991.962999939919 60381.735642293 2024-03-12T17:39:19.494136+00:00 19994330.290999889374 29000000.004999998957 27870000.024999979883 3964292.105000019073 60381.735653953 2024-03-12T17:39:20.501511+00:00 19994330.293000098318 29000000.008000019938 27869999.967999938875 3963829.963999987114 60381.735665423 2024-03-12T17:39:21.492518+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3961542.000000000000 60381.735677082 2024-03-12T17:39:22.499893+00:00 19994330.288999918848 28999999.973999980837 27870000.010000109673 3964277.907000064850 60381.735688552 2024-03-12T17:39:23.490901+00:00 19994330.290000081062 29000000.024000048637 27869999.983999971300 3961802.103999971878 60381.735700211 2024-03-12T17:39:24.498276+00:00 19994330.289999961853 28999999.975999951363 27870000.026999950409 3960442.886000037193 60381.735711865 2024-03-12T17:39:25.505155+00:00 19994330.291000008583 29000000.011000040919 27869999.935000058264 3964411.070999979973 60381.735723341 2024-03-12T17:39:26.496658+00:00 19994330.291000008583 29000000.016999959946 27870000.105000019073 3961142.991999983788 60381.735735000 2024-03-12T17:39:27.504033+00:00 19994330.289999961853 28999999.950999978930 27869999.918000001460 3962074.004999995232 60381.735746470 2024-03-12T17:39:28.495040+00:00 19994330.292000059038 29000000.042999979109 27870000.026999998838 3961578.973999977112 60381.735758124 2024-03-12T17:39:29.501920+00:00 19994330.289999961853 28999999.984000090510 27869999.982999999076 3964036.013000010978 60381.735769600 2024-03-12T17:39:30.493423+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3962123.998000026215 60381.735781259 2024-03-12T17:39:31.500798+00:00 19994330.292000059038 28999999.970999989659 27870000.009999990463 3962369.963999987114 60381.735792729 2024-03-12T17:39:32.491805+00:00 19994330.287999998778 29000000.030000001192 27870000.004000011832 3964807.013000010978 60381.735804389 2024-03-12T17:39:33.499180+00:00 19994330.289999999106 28999999.976000010967 27869999.974999990314 3964348.008000016212 60381.735815865 2024-03-12T17:39:34.490684+00:00 19994330.291000001132 29000000.037999991328 27870000.030000001192 3958784.037999988068 60381.735827518 2024-03-12T17:39:35.497563+00:00 19994330.289999999106 28999999.980000019073 27869999.971000019461 3963474.932999968994 60381.735839177 2024-03-12T17:39:36.504938+00:00 19994330.291999999434 28999999.997999999672 27870000.034000009298 3963955.055000067223 60381.735850648 2024-03-12T17:39:37.495945+00:00 19994330.290000010282 28999999.993999991566 27870000.007999960333 3963841.998999952804 60381.735862307 2024-03-12T17:39:38.503321+00:00 19994330.289000000805 29000000.014000028372 27870000.001000050455 3963245.060999989975 60381.735873783 2024-03-12T17:39:39.494824+00:00 19994330.289000000805 28999999.994999948889 27869999.974999960512 3961310.942000031006 60381.735885437 2024-03-12T17:39:40.501703+00:00 19994330.290999978781 28999999.960000038147 27869999.991000000387 3957994.998999952804 60381.735896912 2024-03-12T17:39:41.493206+00:00 19994330.292000029236 29000000.023999989033 27869999.995000001043 3960551.938000082970 60381.735908566 2024-03-12T17:39:42.500086+00:00 19994330.290999978781 29000000.004999998957 27869999.983000040054 3962746.064000010025 60381.735920042 2024-03-12T17:39:43.491588+00:00 19994330.288000021130 29000000.010999981314 27870000.018000010401 3964992.939999938011 60381.735931701 2024-03-12T17:39:44.498964+00:00 19994330.290999978781 29000000.002000030130 27870000.007999960333 3962758.072000027169 60381.735943355 2024-03-12T17:39:45.505843+00:00 19994330.290000021458 28999999.987999979407 27870000.028999980539 3960263.996999979019 60381.735954830 2024-03-12T17:39:46.497346+00:00 19994330.288999971002 28999999.992000039667 27870000.022000070661 3957631.958999990951 60381.735966484 2024-03-12T17:39:47.504225+00:00 19994330.291000008583 29000000.026000019163 27869999.962999939919 3964429.986000061035 60381.735977960 2024-03-12T17:39:48.495728+00:00 19994330.290000021458 29000000.015999909490 27869999.991999980062 3962374.001999973785 60381.735989613 2024-03-12T17:39:49.502608+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3960661.981999992859 60381.736001089 2024-03-12T17:39:50.494110+00:00 19994330.293999969959 28999999.977000001818 27869999.973000049591 3963385.009999989998 60381.736012748 2024-03-12T17:39:51.501486+00:00 19994330.290000021458 29000000.034999970347 27870000.050999999046 3963086.095999956131 60381.736024219 2024-03-12T17:39:52.492493+00:00 19994330.290000021458 28999999.968000050634 27870000.008999940008 3958836.845000029076 60381.736035878 2024-03-12T17:39:53.499868+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3960535.024999976158 60381.736047348 2024-03-12T17:39:54.490876+00:00 19994330.290999948978 29000000.039999961853 27870000.022999998182 3961639.004000068177 60381.736059008 2024-03-12T17:39:55.498251+00:00 19994330.290000021458 28999999.971999999136 27869999.986000061035 3960999.983999968041 60381.736070661 2024-03-12T17:39:56.505130+00:00 19994330.287999991328 29000000.052999969572 27870000.018000010401 3961901.113000034820 60381.736082137 2024-03-12T17:39:57.496633+00:00 19994330.291999999434 28999999.975000020117 27870000.001999970526 3961378.977999926079 60381.736093791 2024-03-12T17:39:58.503513+00:00 19994330.290000021458 28999999.975999951363 27869999.950999978930 3961504.953000069130 60381.736105266 2024-03-12T17:39:59.495016+00:00 19994330.289000030607 28999999.999000068754 27869999.983000040054 3966524.061999917030 60381.736116926 2024-03-12T17:40:00.502393+00:00 19994330.288999918848 29000000.011999960989 27870000.064000010490 3961631.907999991905 60381.736128396 2024-03-12T17:40:01.493398+00:00 19994330.293000098318 29000000.016999959946 27869999.975000020117 3968749.140000104904 60381.736140055 2024-03-12T17:40:02.500773+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3966090.003999948967 60381.736151525 2024-03-12T17:40:03.491780+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3966664.907999991905 60381.736163185 2024-03-12T17:40:04.499156+00:00 19994330.291000008583 28999999.966000080109 27869999.967999938875 3963595.034999967087 60381.736174660 2024-03-12T17:40:05.490659+00:00 19994330.291000008583 28999999.984999898821 27870000.000000000000 3964052.002000092994 60381.736186314 2024-03-12T17:40:06.497538+00:00 19994330.291999939829 29000000.029000040144 27870000.046000000089 3962688.890999913216 60381.736197974 2024-03-12T17:40:07.504913+00:00 19994330.289000030607 28999999.991999998689 27869999.984000001103 3963146.121000051033 60381.736209444 2024-03-12T17:40:08.495921+00:00 19994330.289000030607 29000000.003999989480 27869999.984999999404 3959254.981999992859 60381.736221103 2024-03-12T17:40:09.503296+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3965063.934000014793 60381.736232579 2024-03-12T17:40:10.494799+00:00 19994330.287999991328 28999999.982999999076 27870000.021999981254 3963339.052999972831 60381.736244232 2024-03-12T17:40:11.501678+00:00 19994330.291000008583 29000000.002000000328 27869999.967000011355 3965169.009999989998 60381.736255708 2024-03-12T17:40:12.493182+00:00 19994330.291999939829 28999999.962999999523 27870000.002999991179 3963797.906000018120 60381.736267362 2024-03-12T17:40:13.500060+00:00 19994330.291000008583 29000000.039999991655 27870000.052000019699 3959727.090999960899 60381.736278838 2024-03-12T17:40:14.491564+00:00 19994330.290000081062 28999999.974999990314 27869999.946000009775 3964390.981999992859 60381.736290491 2024-03-12T17:40:15.498443+00:00 19994330.289999961853 29000000.059000018984 27870000.022999998182 3963236.952000021935 60381.736301967 2024-03-12T17:40:16.489946+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3960788.014999986161 60381.736313626 2024-03-12T17:40:17.497321+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3963337.121999979019 60381.736325280 2024-03-12T17:40:18.504200+00:00 19994330.289000030607 28999999.979000028223 27870000.052000049502 3962640.944000006188 60381.736336756 2024-03-12T17:40:19.495704+00:00 19994330.294000029564 29000000.046999990940 27870000.024999979883 3962382.981999992859 60381.736348410 2024-03-12T17:40:20.502583+00:00 19994330.287999991328 28999999.955999970436 27870000.004999998957 3964367.019000052940 60381.736359885 2024-03-12T17:40:21.494086+00:00 19994330.289999961853 28999999.999000009149 27869999.972999989986 3964947.955000042915 60381.736371539 2024-03-12T17:40:22.500965+00:00 19994330.295000080019 29000000.047999981791 27869999.978000041097 3962293.962000011932 60381.736383015 2024-03-12T17:40:23.492468+00:00 19994330.285999890417 28999999.971999999136 27870000.005999978632 3962854.054999948014 60381.736394674 2024-03-12T17:40:24.499843+00:00 19994330.293000098318 29000000.041000008583 27870000.045000020415 3967324.947999954224 60381.736406144 2024-03-12T17:40:25.490851+00:00 19994330.286999940872 28999999.968000050634 27869999.996999979019 3964785.139000058174 60381.736417803 2024-03-12T17:40:26.498226+00:00 19994330.291000001132 28999999.987999919802 27869999.939999941736 3966233.957999945153 60381.736429457 2024-03-12T17:40:27.505105+00:00 19994330.289999999106 29000000.007000088692 27870000.021000031382 3963028.866000055801 60381.736440933 2024-03-12T17:40:28.496609+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3968424.059000014793 60381.736452593 2024-03-12T17:40:29.503984+00:00 19994330.293000008911 28999999.975000020117 27869999.980000019073 3965722.990000010002 60381.736464062 2024-03-12T17:40:30.494991+00:00 19994330.288999989629 29000000.028999920934 27869999.993999961764 3964629.967000008095 60381.736475722 2024-03-12T17:40:31.502366+00:00 19994330.291000008583 28999999.974000100046 27869999.984000090510 3964251.097000002861 60381.736487198 2024-03-12T17:40:32.493868+00:00 19994330.287999998778 29000000.010999921709 27870000.003999948502 3962547.934999942780 60381.736498851 2024-03-12T17:40:33.500749+00:00 19994330.290999978781 28999999.970000028610 27869999.998000029474 3964887.039999961853 60381.736510327 2024-03-12T17:40:34.492252+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3963772.064000010025 60381.736521981 2024-03-12T17:40:35.499131+00:00 19994330.289999991655 29000000.019999980927 27869999.985000010580 3967582.899999976158 60381.736533456 2024-03-12T17:40:36.490634+00:00 19994330.293000008911 28999999.975000020117 27869999.981999989599 3964652.032000064850 60381.736545110 2024-03-12T17:40:37.497513+00:00 19994330.287000000477 29000000.004000071436 27870000.006999969482 3966763.917999982834 60381.736556769 2024-03-12T17:40:38.504888+00:00 19994330.293000008911 29000000.006999969482 27870000.039000030607 3967133.090000032913 60381.736568240 2024-03-12T17:40:39.495896+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3962824.975000023842 60381.736579899 2024-03-12T17:40:40.503271+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3968628.071999907028 60381.736591375 2024-03-12T17:40:41.494774+00:00 19994330.290000021458 28999999.991999980062 27869999.988000039011 3963993.971000074875 60381.736603028 2024-03-12T17:40:42.501653+00:00 19994330.290000021458 29000000.019999980927 27869999.998999949545 3965828.016999959946 60381.736614504 2024-03-12T17:40:43.493156+00:00 19994330.292999979109 29000000.006000038236 27870000.001000050455 3966638.935999989975 60381.736626158 2024-03-12T17:40:44.500036+00:00 19994330.291000008583 28999999.975999999791 27869999.986000001431 3965433.972000002861 60381.736637633 2024-03-12T17:40:45.491538+00:00 19994330.289999961853 28999999.978999998420 27869999.964999999851 3964555.986000061035 60381.736649293 2024-03-12T17:40:46.498914+00:00 19994330.292000059038 28999999.996999990195 27869999.971000000834 3964860.115000010002 60381.736660763 2024-03-12T17:40:47.489921+00:00 19994330.287000000477 29000000.018000010401 27870000.065999999642 3967526.941999911796 60381.736672422 2024-03-12T17:40:48.497296+00:00 19994330.290999948978 29000000.024999991059 27869999.997999999672 3969476.027000070084 60381.736684076 2024-03-12T17:40:49.504175+00:00 19994330.288000050932 28999999.978000018746 27870000.001000020653 3967309.828999996185 60381.736695552 2024-03-12T17:40:50.495679+00:00 19994330.291999999434 29000000.035999979824 27869999.998999979347 3970140.176999927033 60381.736707205 2024-03-12T17:40:51.502558+00:00 19994330.288999971002 28999999.971000019461 27870000.015999998897 3963305.049000024796 60381.736718681 2024-03-12T17:40:52.494061+00:00 19994330.291000008583 28999999.994000021368 27869999.951000008732 3967288.960999966133 60381.736730341 2024-03-12T17:40:53.501436+00:00 19994330.292999979109 29000000.018999990076 27870000.041999999434 3964826.932000041008 60381.736741811 2024-03-12T17:40:54.492443+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3963179.972000002861 60381.736753470 2024-03-12T17:40:55.499818+00:00 19994330.291000008583 28999999.957000020891 27869999.980000019073 3964361.103999971878 60381.736764940 2024-03-12T17:40:56.490826+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3966113.920000075828 60381.736776600 2024-03-12T17:40:57.498201+00:00 19994330.289999961853 29000000.034000039101 27870000.027000010014 3965542.960999966133 60381.736788075 2024-03-12T17:40:58.489703+00:00 19994330.287000060081 28999999.954999979585 27869999.958000000566 3958788.106999992859 60381.736799735 2024-03-12T17:40:59.497079+00:00 19994330.294999960810 29000000.001999970526 27869999.991999980062 3960839.837999939919 60381.736811388 2024-03-12T17:41:00.503959+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3963242.205000000075 60381.736822864 2024-03-12T17:41:01.495462+00:00 19994330.290000081062 28999999.997000038624 27870000.018000010401 3970388.895000000019 60381.736834518 2024-03-12T17:41:02.502341+00:00 19994330.289999961853 29000000.000000000000 27870000.023000061512 3968957.994999999180 60381.736845993 2024-03-12T17:41:03.493844+00:00 19994330.287999991328 28999999.996999979019 27869999.974999900907 3965200.969000000972 60381.736857647 2024-03-12T17:41:04.500723+00:00 19994330.292000059038 29000000.021000031382 27870000.031000021845 3966351.039999999106 60381.736869123 2024-03-12T17:41:05.492226+00:00 19994330.289999961853 28999999.967000011355 27869999.937000039965 3967165.087000001222 60381.736880776 2024-03-12T17:41:06.499106+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3963995.905000001192 60381.736892252 2024-03-12T17:41:07.490610+00:00 19994330.291999939829 29000000.023999929428 27870000.018999930471 3964451.048999999184 60381.736903906 2024-03-12T17:41:08.497488+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3963489.058999997098 60381.736915382 2024-03-12T17:41:09.488991+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3959832.931000002194 60381.736927035 2024-03-12T17:41:10.495870+00:00 19994330.290000081062 29000000.014999989420 27870000.022000070661 3966028.943999997806 60381.736938695 2024-03-12T17:41:11.503246+00:00 19994330.288999918848 29000000.009999990463 27869999.993000030518 3963791.007000007201 60381.736950171 2024-03-12T17:41:12.494749+00:00 19994330.290000081062 28999999.971000079066 27869999.997999910265 3970232.064999998081 60381.736961824 2024-03-12T17:41:13.501628+00:00 19994330.289999961853 29000000.021999958903 27870000.004999998957 3962751.982999994885 60381.736973300 2024-03-12T17:41:14.493131+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3968259.947000003885 60381.736984954 2024-03-12T17:41:15.500011+00:00 19994330.292999979109 29000000.007000088692 27870000.044000029564 3964455.972000002861 60381.736996430 2024-03-12T17:41:16.491514+00:00 19994330.290000081062 29000000.024999979883 27870000.016999959946 3967166.053000003099 60381.737008089 2024-03-12T17:41:17.498889+00:00 19994330.291999939829 28999999.949000000954 27869999.963999990374 3968367.005999996793 60381.737019559 2024-03-12T17:41:18.489896+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3968339.994000003207 60381.737031213 2024-03-12T17:41:19.496775+00:00 19994330.289000030607 28999999.992999911308 27870000.014000058174 3964017.016999990214 60381.737042872 2024-03-12T17:41:20.504151+00:00 19994330.289000000805 29000000.019000049680 27870000.021999958903 3960651.996000006795 60381.737054342 2024-03-12T17:41:21.495158+00:00 19994330.291000001132 29000000.013000000268 27870000.004999998957 3966453.025999993086 60381.737066002 2024-03-12T17:41:22.502533+00:00 19994330.287999998778 29000000.000999998301 27869999.994000080973 3964182.005000010133 60381.737077472 2024-03-12T17:41:23.493540+00:00 19994330.291999999434 28999999.964000001550 27869999.964999999851 3969098.084999992978 60381.737089131 2024-03-12T17:41:24.500915+00:00 19994330.293000001460 28999999.984000001103 27869999.980000000447 3965206.863000005018 60381.737100601 2024-03-12T17:41:25.491923+00:00 19994330.286000009626 29000000.029999990016 27870000.067999999970 3967604.031999989878 60381.737112260 2024-03-12T17:41:26.499298+00:00 19994330.290999978781 29000000.005000028759 27869999.959999989718 3966253.902000010014 60381.737123731 2024-03-12T17:41:27.490305+00:00 19994330.288000021130 29000000.013999998569 27870000.017999991775 3968119.125000000000 60381.737135390 2024-03-12T17:41:28.497680+00:00 19994330.292999979109 28999999.974999990314 27870000.008999999613 3970319.090999991167 60381.737146866 2024-03-12T17:41:29.489184+00:00 19994330.289000000805 29000000.004999998957 27869999.948000010103 3964208.877000004053 60381.737158519 2024-03-12T17:41:30.496062+00:00 19994330.290000021458 28999999.966000020504 27870000.035000000149 3962483.010000004899 60381.737170178 2024-03-12T17:41:31.503438+00:00 19994330.294999990612 29000000.065999981016 27870000.027999971062 3965929.059999987017 60381.737181649 2024-03-12T17:41:32.494445+00:00 19994330.289999991655 28999999.974999960512 27869999.976000010967 3971537.944000006188 60381.737193308 2024-03-12T17:41:33.501820+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3967878.935999989975 60381.737204778 2024-03-12T17:41:34.492827+00:00 19994330.291000008583 29000000.020999971777 27869999.983999971300 3962129.080000013113 60381.737216438 2024-03-12T17:41:35.500203+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3962619.974999994040 60381.737227913 2024-03-12T17:41:36.491706+00:00 19994330.291000008583 29000000.008999999613 27870000.030999958515 3964530.925999999046 60381.737239567 2024-03-12T17:41:37.498585+00:00 19994330.291999999434 29000000.013000011444 27870000.020000040531 3960948.055000007153 60381.737251043 2024-03-12T17:41:38.490088+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3963284.988000005018 60381.737262696 2024-03-12T17:41:39.496967+00:00 19994330.290000021458 28999999.994999948889 27869999.954999979585 3966061.898999989033 60381.737274172 2024-03-12T17:41:40.488470+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3965435.103000015020 60381.737285831 2024-03-12T17:41:41.495846+00:00 19994330.288999971002 28999999.954999919981 27869999.950999978930 3966088.993999987841 60381.737297485 2024-03-12T17:41:42.502725+00:00 19994330.287000000477 29000000.047000050545 27870000.062999960035 3965649.000000000000 60381.737308955 2024-03-12T17:41:43.493731+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3963021.988999993075 60381.737320615 2024-03-12T17:41:44.501107+00:00 19994330.288999971002 28999999.991000059992 27869999.960999969393 3963292.111000000965 60381.737332090 2024-03-12T17:41:45.492610+00:00 19994330.291999999434 29000000.000000000000 27870000.035000089556 3962941.999000012875 60381.737343744 2024-03-12T17:41:46.499490+00:00 19994330.292000059038 29000000.023999929428 27869999.995000001043 3964749.905999987852 60381.737355220 2024-03-12T17:41:47.490992+00:00 19994330.291000008583 28999999.971000079066 27869999.978999968618 3963430.066000015009 60381.737366874 2024-03-12T17:41:48.497871+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3968061.958999990951 60381.737378350 2024-03-12T17:41:49.489375+00:00 19994330.291999939829 29000000.037999991328 27869999.975000020117 3958905.948000013828 60381.737390003 2024-03-12T17:41:50.496254+00:00 19994330.289000030607 28999999.975000020117 27870000.015999909490 3970166.960999995004 60381.737401662 2024-03-12T17:41:51.503630+00:00 19994330.292000059038 28999999.970999959856 27869999.968000050634 3963802.048999994993 60381.737413138 2024-03-12T17:41:52.495133+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3965392.144999980927 60381.737424792 2024-03-12T17:41:53.502012+00:00 19994330.291000008583 29000000.009000059217 27869999.983999971300 3965767.860000013839 60381.737436268 2024-03-12T17:41:54.493515+00:00 19994330.289999961853 29000000.000999931246 27870000.076000090688 3965144.131000012159 60381.737447921 2024-03-12T17:41:55.500394+00:00 19994330.292999979109 29000000.004000071436 27869999.971999999136 3963732.899999976158 60381.737459397 2024-03-12T17:41:56.491897+00:00 19994330.287000060081 28999999.980000019073 27869999.972999930382 3966785.946000009775 60381.737471051 2024-03-12T17:41:57.498777+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3969364.131000012159 60381.737482526 2024-03-12T17:41:58.490279+00:00 19994330.288999918848 28999999.997000001371 27869999.935999989510 3964036.939999998081 60381.737494186 2024-03-12T17:41:59.497655+00:00 19994330.291000008583 29000000.000999998301 27870000.080999970436 3967397.962999999989 60381.737505656 2024-03-12T17:42:00.488663+00:00 19994330.287000060081 28999999.991999998689 27869999.992000099272 3963842.023000001907 60381.737517315 2024-03-12T17:42:01.496037+00:00 19994330.294999960810 28999999.995999988168 27869999.969000000507 3963532.900999993086 60381.737528969 2024-03-12T17:42:02.502917+00:00 19994330.291000008583 29000000.006000008434 27869999.986999999732 3960641.175999999046 60381.737540445 2024-03-12T17:42:03.494420+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3966570.891999990214 60381.737552098 2024-03-12T17:42:04.501299+00:00 19994330.287999991328 29000000.050000008196 27870000.069000009447 3964740.969000012148 60381.737563574 2024-03-12T17:42:05.492802+00:00 19994330.291000008583 28999999.975999981165 27869999.965999990702 3965793.120999991894 60381.737575228 2024-03-12T17:42:06.499682+00:00 19994330.288999918848 29000000.011000011116 27869999.988000009209 3965223.920000017155 60381.737586704 2024-03-12T17:42:07.491184+00:00 19994330.292000059038 28999999.989000018686 27869999.957000020891 3964329.064999998081 60381.737598357 2024-03-12T17:42:08.498064+00:00 19994330.287999991328 28999999.994999948889 27870000.010999981314 3966904.951999961864 60381.737609833 2024-03-12T17:42:09.489567+00:00 19994330.292000059038 28999999.958000000566 27869999.966000020504 3964603.058000028133 60381.737621492 2024-03-12T17:42:10.496942+00:00 19994330.292999979109 29000000.078000009060 27870000.089999999851 3964179.843999981880 60381.737632962 2024-03-12T17:42:11.487950+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3967209.109000027180 60381.737644622 2024-03-12T17:42:12.495325+00:00 19994330.291999939829 28999999.966000020504 27869999.957000020891 3965037.091000020970 60381.737656276 2024-03-12T17:42:13.502204+00:00 19994330.287000060081 29000000.011999960989 27869999.989000018686 3967433.846999942791 60381.737667751 2024-03-12T17:42:14.493707+00:00 19994330.289999999106 29000000.011000040919 27870000.048999968916 3967935.033000051975 60381.737679405 2024-03-12T17:42:15.500586+00:00 19994330.289000000805 28999999.969999969006 27869999.970000028610 3960969.944999992847 60381.737690881 2024-03-12T17:42:16.492090+00:00 19994330.293999999762 29000000.005999978632 27869999.967000011355 3963918.037000000011 60381.737702540 2024-03-12T17:42:17.499465+00:00 19994330.291999999434 29000000.006999969482 27870000.028999980539 3965918.004999995232 60381.737714010 2024-03-12T17:42:18.490472+00:00 19994330.287999998778 29000000.018000010401 27870000.004999998957 3962515.996999979019 60381.737725670 2024-03-12T17:42:19.497847+00:00 19994330.289999991655 28999999.960000038147 27869999.953000009060 3961986.013999999035 60381.737737145 2024-03-12T17:42:20.489350+00:00 19994330.288000021130 28999999.986999988556 27870000.022000011057 3963874.940999985207 60381.737748799 2024-03-12T17:42:21.496230+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3964716.067000031006 60381.737760458 2024-03-12T17:42:22.503605+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3962326.953999996185 60381.737771928 2024-03-12T17:42:23.494612+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3966881.158999979030 60381.737783588 2024-03-12T17:42:24.501987+00:00 19994330.291999999434 28999999.981999989599 27869999.950000051409 3966255.930999993812 60381.737795058 2024-03-12T17:42:25.492994+00:00 19994330.291000008583 29000000.024999979883 27870000.049999948591 3964091.984000027180 60381.737806717 2024-03-12T17:42:26.500369+00:00 19994330.289999991655 29000000.004999998957 27869999.996000051498 3959063.958000003826 60381.737818187 2024-03-12T17:42:27.491377+00:00 19994330.289000030607 28999999.950000051409 27869999.978999968618 3963875.982999979984 60381.737829847 2024-03-12T17:42:28.498751+00:00 19994330.289999961853 29000000.034999970347 27870000.019999980927 3969541.078999996185 60381.737841323 2024-03-12T17:42:29.490255+00:00 19994330.287000000477 29000000.006000038236 27869999.950000051409 3967348.873000026215 60381.737852976 2024-03-12T17:42:30.497134+00:00 19994330.294000029564 28999999.977000001818 27870000.011000040919 3967594.101999998093 60381.737864452 2024-03-12T17:42:31.488637+00:00 19994330.287999991328 29000000.003999948502 27870000.007999900728 3965989.912000000011 60381.737876106 2024-03-12T17:42:32.495516+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3965462.004999995232 60381.737887765 2024-03-12T17:42:33.502892+00:00 19994330.291000008583 28999999.978999968618 27869999.973000049591 3965653.112999976147 60381.737899235 2024-03-12T17:42:34.493899+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3961483.013999999035 60381.737910894 2024-03-12T17:42:35.501274+00:00 19994330.290000021458 28999999.951000008732 27869999.967000011355 3962205.980000019073 60381.737922370 2024-03-12T17:42:36.492777+00:00 19994330.290000021458 29000000.035999998450 27870000.028000000864 3961720.015999972820 60381.737934024 2024-03-12T17:42:37.499657+00:00 19994330.289999961853 28999999.984999999404 27869999.985000010580 3963911.862000048161 60381.737945499 2024-03-12T17:42:38.491160+00:00 19994330.289000030607 29000000.047000009567 27869999.987999919802 3965359.159999967087 60381.737957153 2024-03-12T17:42:39.498039+00:00 19994330.292999979109 28999999.984000001103 27870000.012000080198 3964689.916000009049 60381.737968629 2024-03-12T17:42:40.489542+00:00 19994330.291000008583 28999999.997999999672 27870000.015999998897 3963172.069000006188 60381.737980288 2024-03-12T17:42:41.496917+00:00 19994330.289000030607 28999999.988999988884 27870000.019000008702 3964320.899999976158 60381.737991759 2024-03-12T17:42:42.487925+00:00 19994330.294999960810 29000000.024000018835 27870000.021000001580 3966518.003000020981 60381.738003418 2024-03-12T17:42:43.495300+00:00 19994330.286000009626 28999999.944999959320 27869999.942999988794 3964620.018999993801 60381.738015071 2024-03-12T17:42:44.502179+00:00 19994330.287999991328 29000000.018000010401 27870000.025000020862 3965406.039000033867 60381.738026547 2024-03-12T17:42:45.493682+00:00 19994330.289000030607 29000000.012000020593 27870000.003999978304 3965690.984999955166 60381.738038206 2024-03-12T17:42:46.501057+00:00 19994330.291999939829 28999999.971000019461 27869999.936000019312 3964930.021000028122 60381.738049677 2024-03-12T17:42:47.492065+00:00 19994330.291000008583 29000000.042999979109 27870000.057999998331 3968522.916000009049 60381.738061336 2024-03-12T17:42:48.499440+00:00 19994330.292000059038 28999999.991999980062 27870000.039000000805 3965938.116999983788 60381.738072806 2024-03-12T17:42:49.490446+00:00 19994330.286999940872 28999999.986999988556 27869999.954999979585 3964205.950999975204 60381.738084465 2024-03-12T17:42:50.497822+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3964743.969000041019 60381.738095935 2024-03-12T17:42:51.488829+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3964249.038999975193 60381.738107595 2024-03-12T17:42:52.496204+00:00 19994330.290000081062 29000000.034000039101 27870000.064000010490 3961308.917999982834 60381.738119065 2024-03-12T17:42:53.487212+00:00 19994330.287999991328 28999999.972999930382 27869999.935999989510 3967929.126000047196 60381.738130725 2024-03-12T17:42:54.494587+00:00 19994330.294000029564 29000000.007000088692 27870000.018999990076 3960716.930000007153 60381.738142378 2024-03-12T17:42:55.501466+00:00 19994330.289999961853 28999999.997999910265 27870000.014999989420 3963304.853999971878 60381.738153854 2024-03-12T17:42:56.492969+00:00 19994330.291000008583 28999999.989000078291 27869999.988000039011 3961764.134000002872 60381.738165513 2024-03-12T17:42:57.500344+00:00 19994330.291000008583 28999999.977999929339 27869999.969999969006 3964445.029999970924 60381.738176983 2024-03-12T17:42:58.491352+00:00 19994330.286999940872 29000000.014999989420 27870000.025000039488 3967343.043000041973 60381.738188643 2024-03-12T17:42:59.498727+00:00 19994330.292000059038 29000000.049000021070 27870000.092000011355 3965697.933999956120 60381.738200113 2024-03-12T17:43:00.489734+00:00 19994330.286000009626 28999999.973000049591 27869999.937000039965 3963273.010000050068 60381.738211772 2024-03-12T17:43:01.497109+00:00 19994330.292999979109 28999999.980999950320 27869999.985999941826 3968123.010999978054 60381.738223248 2024-03-12T17:43:02.488613+00:00 19994330.292999979109 29000000.031000021845 27869999.996999979019 3960201.962999999989 60381.738234902 2024-03-12T17:43:03.495492+00:00 19994330.287000060081 28999999.965999960899 27870000.021000031382 3965676.079999982845 60381.738246561 2024-03-12T17:43:04.502867+00:00 19994330.293999910355 28999999.995000001043 27870000.014999989420 3965970.037000000011 60381.738258031 2024-03-12T17:43:05.493874+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3965104.864000021946 60381.738269690 2024-03-12T17:43:06.501249+00:00 19994330.290000081062 29000000.016000028700 27870000.000000000000 3964107.020999968052 60381.738281161 2024-03-12T17:43:07.492257+00:00 19994330.289999999106 29000000.003000020981 27870000.025999899954 3964920.089000045788 60381.738292820 2024-03-12T17:43:08.499632+00:00 19994330.289000000805 29000000.021999958903 27869999.976000070572 3961791.023000001907 60381.738304296 2024-03-12T17:43:09.491135+00:00 19994330.289999999106 29000000.012000080198 27870000.036999940872 3968059.921000003815 60381.738315949 2024-03-12T17:43:10.498014+00:00 19994330.289999999106 28999999.998999949545 27869999.935999989510 3965817.937999964226 60381.738327425 2024-03-12T17:43:11.489517+00:00 19994330.295000001788 28999999.985000010580 27870000.008000019938 3965917.101000010967 60381.738339079 2024-03-12T17:43:12.496396+00:00 19994330.290000010282 28999999.986000001431 27870000.035000089556 3963560.940999985207 60381.738350554 2024-03-12T17:43:13.487900+00:00 19994330.290000010282 29000000.029999990016 27870000.012999888510 3965374.055999993812 60381.738362214 2024-03-12T17:43:14.495275+00:00 19994330.287000000477 28999999.969999998808 27869999.951000090688 3962584.984000027180 60381.738373867 2024-03-12T17:43:15.502154+00:00 19994330.289999991655 29000000.018000010401 27870000.029999971390 3962752.000999987125 60381.738385343 2024-03-12T17:43:16.493657+00:00 19994330.287000000477 28999999.988000009209 27870000.022999998182 3964004.016000031959 60381.738396997 2024-03-12T17:43:17.500537+00:00 19994330.291999999434 28999999.977999988943 27869999.958999991417 3964451.010999917984 60381.738408473 2024-03-12T17:43:18.492040+00:00 19994330.293999999762 29000000.055000010878 27870000.070000000298 3962017.851000071038 60381.738420126 2024-03-12T17:43:19.498919+00:00 19994330.289999991655 28999999.964000020176 27869999.964000001550 3964082.125999927986 60381.738431602 2024-03-12T17:43:20.490422+00:00 19994330.289000000805 28999999.998999979347 27870000.019000008702 3965076.981000065804 60381.738443256 2024-03-12T17:43:21.497300+00:00 19994330.292999979109 29000000.010999981314 27869999.962000001222 3968854.080000042915 60381.738454732 2024-03-12T17:43:22.488804+00:00 19994330.289000030607 29000000.020000040531 27870000.024000000209 3964247.959999918938 60381.738466391 2024-03-12T17:43:23.496180+00:00 19994330.288999971002 28999999.955999970436 27869999.959999978542 3968774.062000035774 60381.738477861 2024-03-12T17:43:24.487187+00:00 19994330.287000000477 29000000.020000040531 27870000.033000018448 3966056.896999955177 60381.738489520 2024-03-12T17:43:25.494562+00:00 19994330.294000029564 28999999.977000001818 27869999.956000000238 3965825.951000093948 60381.738501174 2024-03-12T17:43:26.501441+00:00 19994330.288999971002 29000000.032000008970 27870000.026999980211 3960889.067999958992 60381.738512650 2024-03-12T17:43:27.492944+00:00 19994330.290000021458 28999999.940000001341 27869999.981000009924 3963143.924000024796 60381.738524304 2024-03-12T17:43:28.499824+00:00 19994330.292999979109 29000000.055999990553 27870000.026000019163 3966781.013000010978 60381.738535780 2024-03-12T17:43:29.491327+00:00 19994330.287999991328 28999999.969999969006 27869999.986999988556 3963666.029999970924 60381.738547433 2024-03-12T17:43:30.498206+00:00 19994330.289000030607 29000000.043999969959 27870000.037000000477 3959282.998999952804 60381.738558909 2024-03-12T17:43:31.489709+00:00 19994330.288999971002 28999999.990000009537 27869999.967999991030 3960389.009000062943 60381.738570563 2024-03-12T17:43:32.496588+00:00 19994330.290000021458 29000000.003000020981 27869999.992999970913 3964903.992999910843 60381.738582038 2024-03-12T17:43:33.488092+00:00 19994330.291999939829 28999999.983999971300 27870000.024000048637 3962680.062000035774 60381.738593698 2024-03-12T17:43:34.495467+00:00 19994330.289000030607 28999999.993000030518 27869999.954999979585 3963440.001999973785 60381.738605168 2024-03-12T17:43:35.486474+00:00 19994330.292999979109 29000000.047000050545 27870000.024999979883 3963616.030000091065 60381.738616827 2024-03-12T17:43:36.493849+00:00 19994330.292000059038 28999999.957999940962 27869999.999000009149 3962337.886999965180 60381.738628481 2024-03-12T17:43:37.500728+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3962543.988000034820 60381.738639956 2024-03-12T17:43:38.492231+00:00 19994330.291000008583 29000000.026999950409 27870000.062999960035 3955941.048999906052 60381.738651610 2024-03-12T17:43:39.499111+00:00 19994330.291999939829 28999999.955999970436 27869999.947000030428 3964726.012000083923 60381.738663086 2024-03-12T17:43:40.490614+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3962086.958999990951 60381.738674739 2024-03-12T17:43:41.497493+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3961037.023999928962 60381.738686215 2024-03-12T17:43:42.488997+00:00 19994330.292999979109 29000000.024000048637 27870000.009999990463 3959815.961000084877 60381.738697869 2024-03-12T17:43:43.495876+00:00 19994330.292999979109 28999999.945999979973 27869999.962000008672 3958239.102999926079 60381.738709345 2024-03-12T17:43:44.487379+00:00 19994330.290000081062 29000000.034000039101 27869999.996999979019 3964077.937000035774 60381.738721004 2024-03-12T17:43:45.494754+00:00 19994330.286999940872 29000000.023999929428 27870000.050999999046 3960234.973000050057 60381.738732658 2024-03-12T17:43:46.501633+00:00 19994330.292000059038 28999999.940000060946 27869999.967000011355 3966162.036999940872 60381.738744134 2024-03-12T17:43:47.493136+00:00 19994330.285999890417 28999999.998999949545 27869999.968000050634 3965798.957000017166 60381.738755793 2024-03-12T17:43:48.500512+00:00 19994330.291000008583 29000000.009000059217 27870000.005999919027 3959195.006999969017 60381.738767263 2024-03-12T17:43:49.491519+00:00 19994330.294000029564 29000000.025000009686 27870000.001000050455 3965289.039000033867 60381.738778922 2024-03-12T17:43:50.498894+00:00 19994330.289999961853 28999999.958000000566 27869999.990999940783 3963990.973999977112 60381.738790392 2024-03-12T17:43:51.489901+00:00 19994330.289000030607 29000000.047000009567 27870000.082000020891 3959245.014000058174 60381.738802052 2024-03-12T17:43:52.497276+00:00 19994330.292999979109 28999999.997999999672 27869999.948000069708 3962112.946999907028 60381.738813522 2024-03-12T17:43:53.488284+00:00 19994330.287000060081 28999999.952999990433 27870000.016999959946 3962652.114000082016 60381.738825181 2024-03-12T17:43:54.495659+00:00 19994330.287999991328 29000000.055999990553 27870000.003999948502 3968865.880999923218 60381.738836657 2024-03-12T17:43:55.487162+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3965504.110000013839 60381.738848311 2024-03-12T17:43:56.494041+00:00 19994330.292999979109 29000000.017000019550 27870000.040000081062 3960100.971000074875 60381.738859970 2024-03-12T17:43:57.501416+00:00 19994330.292999979109 28999999.961999978870 27869999.958000000566 3962773.937999964226 60381.738871440 2024-03-12T17:43:58.492424+00:00 19994330.287000060081 29000000.031000021845 27870000.021000009030 3964228.006999969017 60381.738883100 2024-03-12T17:43:59.499799+00:00 19994330.289999961853 28999999.957000020891 27869999.944999989122 3962368.018000007141 60381.738894575 2024-03-12T17:44:00.491302+00:00 19994330.291000008583 29000000.035999950022 27870000.025000009686 3962037.001999973785 60381.738906229 2024-03-12T17:44:01.498181+00:00 19994330.289999999106 28999999.999000009149 27870000.015999991447 3963311.047000051010 60381.738917705 2024-03-12T17:44:02.489684+00:00 19994330.289000000805 28999999.970000028610 27869999.977000001818 3962774.865000010002 60381.738929358 2024-03-12T17:44:03.496563+00:00 19994330.289999999106 29000000.039999961853 27870000.050999999046 3961279.087000011932 60381.738940834 2024-03-12T17:44:04.488067+00:00 19994330.289000000805 28999999.949999991804 27869999.958000000566 3963059.995000004768 60381.738952488 2024-03-12T17:44:05.494946+00:00 19994330.291999999434 29000000.037000000477 27869999.978999998420 3963996.021999955177 60381.738963963 2024-03-12T17:44:06.486449+00:00 19994330.290999989957 29000000.011000040919 27870000.061999980360 3960827.986999989022 60381.738975617 2024-03-12T17:44:07.493328+00:00 19994330.290999989957 28999999.991000000387 27869999.947000030428 3964133.013000010978 60381.738987277 2024-03-12T17:44:08.500703+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3962609.950999975204 60381.738998746 2024-03-12T17:44:09.491711+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3962212.097000002861 60381.739010406 2024-03-12T17:44:10.499086+00:00 19994330.288999971002 29000000.021999958903 27870000.019000049680 3964292.988000034820 60381.739021882 2024-03-12T17:44:11.490589+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3961946.939999938011 60381.739033536 2024-03-12T17:44:12.497468+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3960837.004000068177 60381.739045011 2024-03-12T17:44:13.488971+00:00 19994330.293999999762 28999999.978000041097 27869999.930999990553 3965083.977999926079 60381.739056665 2024-03-12T17:44:14.495850+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3963271.008000016212 60381.739068141 2024-03-12T17:44:15.487354+00:00 19994330.289999961853 28999999.957000020891 27869999.958000000566 3964897.993000030983 60381.739079794 2024-03-12T17:44:16.494233+00:00 19994330.290000021458 29000000.023999929428 27870000.052999969572 3965600.070999979973 60381.739091454 2024-03-12T17:44:17.501608+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3964967.983000040054 60381.739102924 2024-03-12T17:44:18.492615+00:00 19994330.291000008583 28999999.993999961764 27870000.029999971390 3965900.975999950897 60381.739114583 2024-03-12T17:44:19.499991+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3960226.965000032913 60381.739126059 2024-03-12T17:44:20.491494+00:00 19994330.294000029564 29000000.009000059217 27869999.996000051498 3964572.008999944199 60381.739137713 2024-03-12T17:44:21.498373+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3961608.993000030983 60381.739149189 2024-03-12T17:44:22.489876+00:00 19994330.289000030607 29000000.031999949366 27870000.054000020027 3958034.029999970924 60381.739160842 2024-03-12T17:44:23.496755+00:00 19994330.294999960810 28999999.990000009537 27869999.940999981016 3963709.988000034820 60381.739172318 2024-03-12T17:44:24.488258+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3963138.060000061989 60381.739183972 2024-03-12T17:44:25.495138+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3962705.962999939919 60381.739195447 2024-03-12T17:44:26.486641+00:00 19994330.289999961853 29000000.002000000328 27869999.974999900907 3954359.953000069130 60381.739207101 2024-03-12T17:44:27.493520+00:00 19994330.293999969959 29000000.021000009030 27870000.001000050455 3957920.092999935150 60381.739218760 2024-03-12T17:44:28.500895+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3962433.907000064850 60381.739230230 2024-03-12T17:44:29.491902+00:00 19994330.294000029564 29000000.006999999285 27870000.000000000000 3962298.056999921799 60381.739241890 2024-03-12T17:44:30.499278+00:00 19994330.288999918848 29000000.028000008315 27870000.012000080198 3959957.016000031959 60381.739253360 2024-03-12T17:44:31.490285+00:00 19994330.290000081062 28999999.995000001043 27870000.000999931246 3961451.889999986161 60381.739265019 2024-03-12T17:44:32.497660+00:00 19994330.288999918848 29000000.001999970526 27869999.983000040054 3964873.134000062943 60381.739276489 2024-03-12T17:44:33.488667+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3958378.944999932777 60381.739288148 2024-03-12T17:44:34.496042+00:00 19994330.296000000089 29000000.005999978632 27870000.009999990463 3964463.039999961853 60381.739299619 2024-03-12T17:44:35.487050+00:00 19994330.286000009626 29000000.028000000864 27870000.037999998778 3963243.953999996185 60381.739311278 2024-03-12T17:44:36.494425+00:00 19994330.290000081062 28999999.967999991030 27869999.958000000566 3962520.990000010002 60381.739322748 2024-03-12T17:44:37.485432+00:00 19994330.291999939829 28999999.981999989599 27870000.002000000328 3963883.097000002861 60381.739334407 2024-03-12T17:44:38.492807+00:00 19994330.290000081062 29000000.018000010401 27870000.006999999285 3960765.930999993812 60381.739346061 2024-03-12T17:44:39.499687+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3964387.008000016212 60381.739357537 2024-03-12T17:44:40.491190+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3959078.001999973785 60381.739369196 2024-03-12T17:44:41.498565+00:00 19994330.289999961853 29000000.006000038236 27869999.989999979734 3965184.951000093948 60381.739380666 2024-03-12T17:44:42.489572+00:00 19994330.287999991328 28999999.966999951750 27869999.991000000387 3965663.014999986161 60381.739392320 2024-03-12T17:44:43.496451+00:00 19994330.291000008583 29000000.031000021845 27870000.006000008434 3965920.113999962807 60381.739403796 2024-03-12T17:44:44.487955+00:00 19994330.294000029564 28999999.998000029474 27870000.004000011832 3964678.919999957085 60381.739415455 2024-03-12T17:44:45.495330+00:00 19994330.291999939829 28999999.965000029653 27869999.925000008196 3961051.938000082970 60381.739426925 2024-03-12T17:44:46.486337+00:00 19994330.289000030607 29000000.028999920934 27870000.081999961287 3962759.052999972831 60381.739438585 2024-03-12T17:44:47.493712+00:00 19994330.286999940872 28999999.977000001818 27869999.958000000566 3964082.996000051033 60381.739450238 2024-03-12T17:44:48.500591+00:00 19994330.290000081062 29000000.028000000864 27869999.988000039011 3960164.973999977112 60381.739461714 2024-03-12T17:44:49.492095+00:00 19994330.289999961853 28999999.996999979019 27870000.037000000477 3967529.023999928962 60381.739473374 2024-03-12T17:44:50.499470+00:00 19994330.289999961853 28999999.981999989599 27869999.928999960423 3965192.883000016212 60381.739484843 2024-03-12T17:44:51.490477+00:00 19994330.293000098318 29000000.012000080198 27870000.085000038147 3963690.085000038147 60381.739496503 2024-03-12T17:44:52.497852+00:00 19994330.291999939829 29000000.000999931246 27869999.974999960512 3962794.019999980927 60381.739507973 2024-03-12T17:44:53.488859+00:00 19994330.287999991328 28999999.996000051498 27869999.978000041097 3959827.963999987114 60381.739519632 2024-03-12T17:44:54.496235+00:00 19994330.289999961853 29000000.055999990553 27870000.058999959379 3958090.068000078201 60381.739531103 2024-03-12T17:44:55.487242+00:00 19994330.291000001132 28999999.932999968529 27869999.924000021070 3963912.056999921799 60381.739542762 2024-03-12T17:44:56.494617+00:00 19994330.287999998778 29000000.006000038236 27870000.044999960810 3962221.897000073921 60381.739554238 2024-03-12T17:44:57.486120+00:00 19994330.290000010282 29000000.060999989510 27869999.988000039011 3961142.944999932777 60381.739565891 2024-03-12T17:44:58.492999+00:00 19994330.289999991655 28999999.962999939919 27870000.013000011444 3966548.083000063896 60381.739577550 2024-03-12T17:44:59.500374+00:00 19994330.293999999762 28999999.975000020117 27869999.988000039011 3961255.949000000954 60381.739589026 2024-03-12T17:45:00.491878+00:00 19994330.287999998778 29000000.021000031382 27870000.018999930471 3968210.057999968994 60381.739600680 2024-03-12T17:45:01.498757+00:00 19994330.293999999762 28999999.988999959081 27869999.986999988556 3964936.930999993812 60381.739612156 2024-03-12T17:45:02.490260+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3964026.087000011932 60381.739623809 2024-03-12T17:45:03.497139+00:00 19994330.291999999434 28999999.991000000387 27870000.004000071436 3963558.939999938011 60381.739635285 2024-03-12T17:45:04.488643+00:00 19994330.289000000805 29000000.029999990016 27869999.993999961764 3965372.036000012886 60381.739646945 2024-03-12T17:45:05.496018+00:00 19994330.291000008583 28999999.956000000238 27869999.988999959081 3961253.950999975204 60381.739658414 2024-03-12T17:45:06.487025+00:00 19994330.289000000805 28999999.999000001699 27869999.976000070572 3961079.939000010025 60381.739670074 2024-03-12T17:45:07.494400+00:00 19994330.291000008583 29000000.017999991775 27870000.014999989420 3964622.047000051010 60381.739681544 2024-03-12T17:45:08.485407+00:00 19994330.294999960810 28999999.971000019461 27869999.983000040054 3962099.088999987114 60381.739693203 2024-03-12T17:45:09.492782+00:00 19994330.285000029951 29000000.046000000089 27870000.054999951273 3961366.947999954224 60381.739704857 2024-03-12T17:45:10.499662+00:00 19994330.291000008583 28999999.954999979585 27869999.935999989510 3960013.983000040054 60381.739716333 2024-03-12T17:45:11.491164+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3962835.006000041962 60381.739727993 2024-03-12T17:45:12.498540+00:00 19994330.291000008583 28999999.969000041485 27870000.036000009626 3958754.062999964226 60381.739739462 2024-03-12T17:45:13.489547+00:00 19994330.290000021458 29000000.041000008583 27870000.008000019938 3958584.917999982834 60381.739751122 2024-03-12T17:45:14.496922+00:00 19994330.291999999434 28999999.965999960899 27869999.958999998868 3955661.090999960899 60381.739762592 2024-03-12T17:45:15.487929+00:00 19994330.290999948978 29000000.022999998182 27870000.072000000626 3961012.930000067223 60381.739774251 2024-03-12T17:45:16.495305+00:00 19994330.290000021458 28999999.984000030905 27869999.945999991149 3960715.996999979019 60381.739785721 2024-03-12T17:45:17.486312+00:00 19994330.292999979109 29000000.005999978632 27870000.015999998897 3960647.057999968994 60381.739797381 2024-03-12T17:45:18.493688+00:00 19994330.287000000477 29000000.008999999613 27869999.993000019342 3961533.014000058174 60381.739808857 2024-03-12T17:45:19.485190+00:00 19994330.291000008583 28999999.986000001431 27870000.059999998659 3965047.930999993812 60381.739820510 2024-03-12T17:45:20.492070+00:00 19994330.289000030607 29000000.003000020981 27869999.937999989837 3963360.001000047196 60381.739832169 2024-03-12T17:45:21.499444+00:00 19994330.289000030607 29000000.021000031382 27870000.010999981314 3961225.016999959946 60381.739843645 2024-03-12T17:45:22.490948+00:00 19994330.292999979109 28999999.979999899864 27870000.002000000328 3962505.011999965180 60381.739855299 2024-03-12T17:45:23.497827+00:00 19994330.292999979109 29000000.016000028700 27870000.069999989122 3970345.888000010978 60381.739866769 2024-03-12T17:45:24.488834+00:00 19994330.287999991328 28999999.968000050634 27869999.923000041395 3967679.088999987114 60381.739878428 2024-03-12T17:45:25.496210+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3963425.023000001907 60381.739889904 2024-03-12T17:45:26.487713+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3959375.912000060081 60381.739901558 2024-03-12T17:45:27.494592+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3959712.048999906052 60381.739913033 2024-03-12T17:45:28.486095+00:00 19994330.288999918848 29000000.029999971390 27869999.990000009537 3966672.991000055801 60381.739924687 2024-03-12T17:45:29.492974+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3960042.032999991905 60381.739936347 2024-03-12T17:45:30.500349+00:00 19994330.292000059038 28999999.993000030518 27869999.986999988556 3962962.980000019073 60381.739947816 2024-03-12T17:45:31.491356+00:00 19994330.291000008583 29000000.039999961853 27870000.055999990553 3962829.058999999892 60381.739959476 2024-03-12T17:45:32.498732+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3966357.982000000775 60381.739970946 2024-03-12T17:45:33.489739+00:00 19994330.288999918848 28999999.981000069529 27869999.981000069529 3965339.910999999847 60381.739982605 2024-03-12T17:45:34.497114+00:00 19994330.288000110537 29000000.007999900728 27869999.996999979019 3965825.060999998823 60381.739994081 2024-03-12T17:45:35.488618+00:00 19994330.288999918848 28999999.964000109583 27870000.046999931335 3969032.138000002131 60381.740005735 2024-03-12T17:45:36.495497+00:00 19994330.294000029564 29000000.023999929428 27869999.922000050545 3963060.849999998230 60381.740017211 2024-03-12T17:45:37.487000+00:00 19994330.287999991328 29000000.032000061125 27870000.077000018209 3964913.990999999922 60381.740028864 2024-03-12T17:45:38.493879+00:00 19994330.291000008583 28999999.946999911219 27869999.935999989510 3960502.010999999940 60381.740040340 2024-03-12T17:45:39.485382+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3965415.004000001121 60381.740051994 2024-03-12T17:45:40.492261+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3968600.053999998141 60381.740063653 2024-03-12T17:45:41.499637+00:00 19994330.291000008583 29000000.002999998629 27869999.988000039011 3960905.902000003029 60381.740075123 2024-03-12T17:45:42.490643+00:00 19994330.290000081062 29000000.010000009090 27870000.046000000089 3960449.001999997068 60381.740086783 2024-03-12T17:45:43.498019+00:00 19994330.288999918848 28999999.977000001818 27869999.985999941826 3962732.020000002813 60381.740098253 2024-03-12T17:45:44.489026+00:00 19994330.289000030607 29000000.011999990791 27869999.968999978155 3963737.049000001978 60381.740109912 2024-03-12T17:45:45.496401+00:00 19994330.292999979109 29000000.032000008970 27870000.049000021070 3964185.952999994159 60381.740121382 2024-03-12T17:45:46.487409+00:00 19994330.292000059038 28999999.993000000715 27869999.981000069529 3964925.992000006139 60381.740133042 2024-03-12T17:45:47.494784+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3966281.987999991048 60381.740144517 2024-03-12T17:45:48.486287+00:00 19994330.289000000805 28999999.990999970585 27869999.971999999136 3965180.124000012875 60381.740156171 2024-03-12T17:45:49.493166+00:00 19994330.291000001132 28999999.992000039667 27870000.021999958903 3965098.902999997139 60381.740167647 2024-03-12T17:45:50.484669+00:00 19994330.290999989957 29000000.015999969095 27869999.991000059992 3971138.986999989022 60381.740179306 2024-03-12T17:45:51.492045+00:00 19994330.287999998778 28999999.989000018686 27870000.013999938965 3963800.103000000119 60381.740190960 2024-03-12T17:45:52.498924+00:00 19994330.293999999762 29000000.028000000864 27870000.008000001311 3970056.918000013102 60381.740202435 2024-03-12T17:45:53.490428+00:00 19994330.289000000805 28999999.972999989986 27869999.978000000119 3964033.016999990214 60381.740214089 2024-03-12T17:45:54.497306+00:00 19994330.292999979109 29000000.003000020981 27870000.010000001639 3970993.057000011206 60381.740225565 2024-03-12T17:45:55.488809+00:00 19994330.287000000477 28999999.958000000566 27869999.983000010252 3964420.901999995112 60381.740237219 2024-03-12T17:45:56.495689+00:00 19994330.291000008583 29000000.047999981791 27870000.017999991775 3958814.090000004042 60381.740248694 2024-03-12T17:45:57.487192+00:00 19994330.287000000477 29000000.027000010014 27870000.032000008970 3964485.870999991894 60381.740260354 2024-03-12T17:45:58.494567+00:00 19994330.289999991655 28999999.976000010967 27869999.949000000954 3959584.025000005960 60381.740271824 2024-03-12T17:45:59.485574+00:00 19994330.291000008583 29000000.052999969572 27870000.065000001341 3964119.987999991048 60381.740283483 2024-03-12T17:46:00.492949+00:00 19994330.291000008583 28999999.932999968529 27869999.932000011206 3966313.142000005115 60381.740294953 2024-03-12T17:46:01.483956+00:00 19994330.290999978781 29000000.012000080198 27870000.044999960810 3965675.898000001907 60381.740306613 2024-03-12T17:46:02.491332+00:00 19994330.290000021458 28999999.992999911308 27869999.960000038147 3958596.011000006925 60381.740318266 2024-03-12T17:46:03.498211+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3966650.032999991905 60381.740329742 2024-03-12T17:46:04.489714+00:00 19994330.287999991328 28999999.981000069529 27869999.940000001341 3960490.014999986161 60381.740341402 2024-03-12T17:46:05.497089+00:00 19994330.291999999434 29000000.013000011444 27870000.040000021458 3963704.994000018109 60381.740352871 2024-03-12T17:46:06.488097+00:00 19994330.286000009626 29000000.025999899954 27870000.037999991328 3954349.974999994040 60381.740364531 2024-03-12T17:46:07.495471+00:00 19994330.291000008583 28999999.973000049591 27869999.972999989986 3967208.951000005007 60381.740376001 2024-03-12T17:46:08.486478+00:00 19994330.290000021458 28999999.990999940783 27869999.968999978155 3961609.058999984991 60381.740387660 2024-03-12T17:46:09.493854+00:00 19994330.289999961853 29000000.004000071436 27870000.018000010401 3965885.028000026941 60381.740399131 2024-03-12T17:46:10.484861+00:00 19994330.294000029564 29000000.004999998957 27869999.995999988168 3962220.942999988794 60381.740410790 2024-03-12T17:46:11.492237+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3965495.078000009060 60381.740422443 2024-03-12T17:46:12.499116+00:00 19994330.290000021458 29000000.003000020981 27870000.034999970347 3966945.929999976885 60381.740433919 2024-03-12T17:46:13.490619+00:00 19994330.287000000477 29000000.008000019938 27869999.963000059128 3960755.950000017881 60381.740445573 2024-03-12T17:46:14.497498+00:00 19994330.291000008583 29000000.016999959946 27869999.997999910265 3966236.060000001919 60381.740457043 2024-03-12T17:46:15.488505+00:00 19994330.291000008583 29000000.001000050455 27870000.053000088781 3966748.989999980200 60381.740468702 2024-03-12T17:46:16.495880+00:00 19994330.291999939829 29000000.005999919027 27869999.956999901682 3962371.978000015020 60381.740480172 2024-03-12T17:46:17.486888+00:00 19994330.292999979109 28999999.969999998808 27869999.969000101089 3964656.012999982107 60381.740491832 2024-03-12T17:46:18.494263+00:00 19994330.288000110537 29000000.010000009090 27870000.065999981016 3967246.000000000000 60381.740503302 2024-03-12T17:46:19.485270+00:00 19994330.288999918848 28999999.996999990195 27869999.941999908537 3965239.040000020992 60381.740514961 2024-03-12T17:46:20.492645+00:00 19994330.289000030607 29000000.004999998957 27869999.992000099272 3964692.974000006914 60381.740526615 2024-03-12T17:46:21.499524+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3964584.100999981165 60381.740538090 2024-03-12T17:46:22.491028+00:00 19994330.287999991328 28999999.999000009149 27869999.950000051409 3958206.863000005018 60381.740549744 2024-03-12T17:46:23.497907+00:00 19994330.291000008583 29000000.022999998182 27870000.082999940962 3964862.078999996185 60381.740561220 2024-03-12T17:46:24.489409+00:00 19994330.294999960810 29000000.025000009686 27869999.958999991417 3961937.974999994040 60381.740572874 2024-03-12T17:46:25.496289+00:00 19994330.287999991328 28999999.977999988943 27870000.019000049680 3958797.967000008095 60381.740584349 2024-03-12T17:46:26.487793+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3964607.004000008106 60381.740596009 2024-03-12T17:46:27.495168+00:00 19994330.290000081062 29000000.002000030130 27869999.957999940962 3962300.018000007141 60381.740607479 2024-03-12T17:46:28.486175+00:00 19994330.288999918848 29000000.035999950022 27870000.041000008583 3962622.994999974966 60381.740619138 2024-03-12T17:46:29.493550+00:00 19994330.289000030607 28999999.976000010967 27869999.968000050634 3966324.015000015032 60381.740630608 2024-03-12T17:46:30.484558+00:00 19994330.289000030607 29000000.028000000864 27870000.015999909490 3963803.004999995232 60381.740642268 2024-03-12T17:46:31.491932+00:00 19994330.292999979109 28999999.998000029474 27869999.995999999344 3962851.979000002146 60381.740653921 2024-03-12T17:46:32.498812+00:00 19994330.291000008583 28999999.971000019461 27869999.940000008792 3962512.021999984980 60381.740665397 2024-03-12T17:46:33.490315+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3961884.988000005018 60381.740677057 2024-03-12T17:46:34.497690+00:00 19994330.292999979109 29000000.004000011832 27870000.003999989480 3966392.932000011206 60381.740688527 2024-03-12T17:46:35.488696+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3967390.062000005972 60381.740700186 2024-03-12T17:46:36.496072+00:00 19994330.289999961853 28999999.975000020117 27870000.025000009686 3958401.069999992847 60381.740711656 2024-03-12T17:46:37.487080+00:00 19994330.287999991328 29000000.006999969482 27869999.978999998420 3961681.884000002872 60381.740723316 2024-03-12T17:46:38.494455+00:00 19994330.292999979109 29000000.026000019163 27870000.019999980927 3960363.175000011921 60381.740734791 2024-03-12T17:46:39.485958+00:00 19994330.289000030607 28999999.977000001818 27870000.010000020266 3968114.893000007141 60381.740746445 2024-03-12T17:46:40.492837+00:00 19994330.287999991328 29000000.039000030607 27869999.993999961764 3965987.968999981880 60381.740757921 2024-03-12T17:46:41.484341+00:00 19994330.295000080019 28999999.979999899864 27869999.997000038624 3964563.050999999046 60381.740769580 2024-03-12T17:46:42.491716+00:00 19994330.289000000805 28999999.973000049591 27870000.019999980927 3960843.043999969959 60381.740781234 2024-03-12T17:46:43.498595+00:00 19994330.289999999106 29000000.008000019938 27869999.954999979585 3963904.916000009049 60381.740792709 2024-03-12T17:46:44.490098+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3959690.993000030983 60381.740804363 2024-03-12T17:46:45.496977+00:00 19994330.293999999762 29000000.034999970347 27870000.061000049114 3962605.976999998093 60381.740815839 2024-03-12T17:46:46.488482+00:00 19994330.285999998450 28999999.949000000954 27869999.972999989986 3963302.064000010025 60381.740827498 2024-03-12T17:46:47.495855+00:00 19994330.293999999762 29000000.021000031382 27869999.972999989986 3959966.969999969006 60381.740838968 2024-03-12T17:46:48.486863+00:00 19994330.289000000805 29000000.026000019163 27870000.015999969095 3959875.058000028133 60381.740850628 2024-03-12T17:46:49.494238+00:00 19994330.291999999434 28999999.986999988556 27870000.039000030607 3967112.914999961853 60381.740862098 2024-03-12T17:46:50.485245+00:00 19994330.288000021130 29000000.029999971390 27869999.996999979019 3963265.128000020981 60381.740873757 2024-03-12T17:46:51.492620+00:00 19994330.290999978781 29000000.012000080198 27870000.014999989420 3962367.927999972831 60381.740885233 2024-03-12T17:46:52.484124+00:00 19994330.289000000805 28999999.958999991417 27869999.968999978155 3962075.854000031948 60381.740896887 2024-03-12T17:46:53.491002+00:00 19994330.289000000805 29000000.029999971390 27870000.041000008583 3961307.108999968041 60381.740908546 2024-03-12T17:46:54.498378+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3959784.109000027180 60381.740920016 2024-03-12T17:46:55.489385+00:00 19994330.294999990612 28999999.989999990910 27869999.974000100046 3965866.922999978065 60381.740931675 2024-03-12T17:46:56.496761+00:00 19994330.287000000477 29000000.014000009745 27870000.041999939829 3960297.011000037193 60381.740943145 2024-03-12T17:46:57.487768+00:00 19994330.291000008583 28999999.991000000387 27869999.976000070572 3964032.955999969970 60381.740954805 2024-03-12T17:46:58.495143+00:00 19994330.288999971002 28999999.999000001699 27869999.983999971300 3966656.046000003815 60381.740966280 2024-03-12T17:46:59.486646+00:00 19994330.293000038713 29000000.008000019938 27870000.019999980927 3966674.951000034809 60381.740977935 2024-03-12T17:47:00.493525+00:00 19994330.285999950022 28999999.993999991566 27869999.939999941736 3966896.945999979973 60381.740989404 2024-03-12T17:47:01.484532+00:00 19994330.289000030607 29000000.011000011116 27870000.071000099182 3966305.060000001919 60381.741001064 2024-03-12T17:47:02.491908+00:00 19994330.293999969959 29000000.029000010341 27870000.003999948502 3963286.994000018109 60381.741012540 2024-03-12T17:47:03.483410+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3960275.979999959003 60381.741024199 2024-03-12T17:47:04.490786+00:00 19994330.290000021458 28999999.977000001818 27869999.994000080973 3968291.078999996185 60381.741035853 2024-03-12T17:47:05.497665+00:00 19994330.291000008583 29000000.026000019163 27869999.965999960899 3963966.942000031006 60381.741047328 2024-03-12T17:47:06.489168+00:00 19994330.285999950022 29000000.038999971002 27870000.075999978930 3963392.956999958027 60381.741058988 2024-03-12T17:47:07.496543+00:00 19994330.292000059038 28999999.941999968141 27869999.996000051498 3967852.017000020016 60381.741070458 2024-03-12T17:47:08.487551+00:00 19994330.288999971002 29000000.013999998569 27869999.965000029653 3966787.054000020027 60381.741082117 2024-03-12T17:47:09.494926+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3961600.032000004780 60381.741093587 2024-03-12T17:47:10.485933+00:00 19994330.291000008583 29000000.035000029951 27870000.010000001639 3963790.962999999989 60381.741105246 2024-03-12T17:47:11.493308+00:00 19994330.291000008583 28999999.981999989599 27870000.026999998838 3964325.956999958027 60381.741116722 2024-03-12T17:47:12.484812+00:00 19994330.295000080019 28999999.988000039011 27869999.965999990702 3966400.115000010002 60381.741128376 2024-03-12T17:47:13.491691+00:00 19994330.286999940872 29000000.000000000000 27870000.008000001311 3966322.971000016201 60381.741139852 2024-03-12T17:47:14.483194+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3965986.940999985207 60381.741151506 2024-03-12T17:47:15.490073+00:00 19994330.287000060081 29000000.013999938965 27870000.001999970526 3964751.933000028133 60381.741163165 2024-03-12T17:47:16.497448+00:00 19994330.292999979109 28999999.965000029653 27869999.970000028610 3961660.027999997139 60381.741174641 2024-03-12T17:47:17.488952+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3964194.972999989986 60381.741186294 2024-03-12T17:47:18.495830+00:00 19994330.291999939829 28999999.981999989599 27870000.033999979496 3966305.054000020027 60381.741197770 2024-03-12T17:47:19.487334+00:00 19994330.291000008583 29000000.034999970347 27870000.006000038236 3961690.997999966145 60381.741209424 2024-03-12T17:47:20.494213+00:00 19994330.287000060081 28999999.995999928564 27869999.986999988556 3962686.995999991894 60381.741220899 2024-03-12T17:47:21.485718+00:00 19994330.291000008583 29000000.002000089735 27870000.006999969482 3968683.058000028133 60381.741232553 2024-03-12T17:47:22.492595+00:00 19994330.288999918848 28999999.995999928564 27869999.986000001431 3965917.906000018120 60381.741244029 2024-03-12T17:47:23.484099+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3969961.023999989033 60381.741255683 2024-03-12T17:47:24.490978+00:00 19994330.287000060081 29000000.014000058174 27870000.036000009626 3967818.067999958992 60381.741267342 2024-03-12T17:47:25.498353+00:00 19994330.292999979109 28999999.983000040054 27869999.949999991804 3965285.034000039101 60381.741278812 2024-03-12T17:47:26.489360+00:00 19994330.291999939829 29000000.018999930471 27870000.008000019938 3969184.936999977101 60381.741290472 2024-03-12T17:47:27.496735+00:00 19994330.290000081062 28999999.993000030518 27870000.032000008970 3963473.034000039101 60381.741301947 2024-03-12T17:47:28.488239+00:00 19994330.291000008583 28999999.983000040054 27869999.997000038624 3964312.952999948990 60381.741313601 2024-03-12T17:47:29.495118+00:00 19994330.288999918848 29000000.002999901772 27870000.003999948502 3969012.052000045776 60381.741325077 2024-03-12T17:47:30.486621+00:00 19994330.290000081062 29000000.001000050455 27869999.975000020117 3969094.009000002872 60381.741336730 2024-03-12T17:47:31.493500+00:00 19994330.289999961853 29000000.043999999762 27870000.016999959946 3969034.956999958027 60381.741348206 2024-03-12T17:47:32.485003+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3963444.981000006199 60381.741359865 2024-03-12T17:47:33.492378+00:00 19994330.294999960810 28999999.982999999076 27870000.051999930292 3968833.003000020981 60381.741371335 2024-03-12T17:47:34.483386+00:00 19994330.290000081062 29000000.006000000983 27869999.964000109583 3969081.038999975193 60381.741382995 2024-03-12T17:47:35.490761+00:00 19994330.288999918848 28999999.999999988824 27870000.005999919027 3963524.965000032913 60381.741394654 2024-03-12T17:47:36.498136+00:00 19994330.291999999434 29000000.006000008434 27869999.983999971300 3963639.983999968041 60381.741406124 2024-03-12T17:47:37.489143+00:00 19994330.286000009626 28999999.956999991089 27869999.963000059128 3964814.971000016201 60381.741417784 2024-03-12T17:47:38.496518+00:00 19994330.291000001132 29000000.005000028759 27870000.072999950498 3965779.082000017166 60381.741429254 2024-03-12T17:47:39.487526+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3967104.894999980927 60381.741440913 2024-03-12T17:47:40.494901+00:00 19994330.293000001460 29000000.030999988317 27869999.979000091553 3964739.098999977112 60381.741452383 2024-03-12T17:47:41.485909+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3970404.980000019073 60381.741464043 2024-03-12T17:47:42.493283+00:00 19994330.293000008911 28999999.975000020117 27869999.967000011355 3966141.053000032902 60381.741475518 2024-03-12T17:47:43.484787+00:00 19994330.289999991655 29000000.032999988645 27869999.998000029474 3964643.979999959003 60381.741487172 2024-03-12T17:47:44.491665+00:00 19994330.289000000805 28999999.967000011355 27870000.003000020981 3970395.856000006199 60381.741498648 2024-03-12T17:47:45.483168+00:00 19994330.291999999434 29000000.011999960989 27870000.007999900728 3967702.133000016212 60381.741510307 2024-03-12T17:47:46.490544+00:00 19994330.287999991328 29000000.008999999613 27870000.007000088692 3967128.965999960899 60381.741521961 2024-03-12T17:47:47.497423+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3966389.980000019073 60381.741533437 2024-03-12T17:47:48.488927+00:00 19994330.289000030607 29000000.032999988645 27870000.078999999911 3966448.021000028122 60381.741545090 2024-03-12T17:47:49.495806+00:00 19994330.290999948978 28999999.974000040442 27869999.997999999672 3964398.968999981880 60381.741556566 2024-03-12T17:47:50.487309+00:00 19994330.291999999434 29000000.011999960989 27870000.013000000268 3960395.151999949943 60381.741568220 2024-03-12T17:47:51.494188+00:00 19994330.286000009626 29000000.004000071436 27869999.960000008345 3967645.907999991905 60381.741579696 2024-03-12T17:47:52.485691+00:00 19994330.295000020415 29000000.018999930471 27870000.045999988914 3968901.984000086784 60381.741591349 2024-03-12T17:47:53.492571+00:00 19994330.291999999434 28999999.998000029474 27870000.024000018835 3965393.023000001907 60381.741602825 2024-03-12T17:47:54.484074+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3966570.958999990951 60381.741614484 2024-03-12T17:47:55.491449+00:00 19994330.288999971002 29000000.001000050455 27869999.953000009060 3966601.008000016212 60381.741625954 2024-03-12T17:47:56.482455+00:00 19994330.290000021458 28999999.990000009537 27870000.016999989748 3966781.969999908935 60381.741637614 2024-03-12T17:47:57.489831+00:00 19994330.295000020415 29000000.034999970347 27869999.996999979019 3972218.038000106812 60381.741649273 2024-03-12T17:47:58.497206+00:00 19994330.288999971002 28999999.958999991417 27869999.987000048161 3962548.992999910843 60381.741660743 2024-03-12T17:47:59.488214+00:00 19994330.290000021458 28999999.996000051498 27869999.980999950320 3965686.985000013839 60381.741672397 2024-03-12T17:48:00.495093+00:00 19994330.288999971002 29000000.022999998182 27869999.994000021368 3963655.973999977112 60381.741683872 2024-03-12T17:48:01.486596+00:00 19994330.290000021458 28999999.987999919802 27870000.014999989420 3969765.971000074875 60381.741695526 2024-03-12T17:48:02.493475+00:00 19994330.289999961853 29000000.024999979883 27870000.072000030428 3967059.031999946106 60381.741707002 2024-03-12T17:48:03.484979+00:00 19994330.289000030607 28999999.987000111490 27869999.901000019163 3963870.975000023842 60381.741718662 2024-03-12T17:48:04.492353+00:00 19994330.294999960810 29000000.011999960989 27870000.074000000954 3965112.042000054847 60381.741730131 2024-03-12T17:48:05.483361+00:00 19994330.287000060081 28999999.983999971300 27869999.962999999523 3968123.976999998093 60381.741741791 2024-03-12T17:48:06.490736+00:00 19994330.292999979109 29000000.011000040919 27870000.031999949366 3966514.000999927986 60381.741753267 2024-03-12T17:48:07.482239+00:00 19994330.289000030607 29000000.005999919027 27869999.983000040054 3965203.036000012886 60381.741764920 2024-03-12T17:48:08.489118+00:00 19994330.291999939829 28999999.975000001490 27869999.978999968618 3966690.075999975204 60381.741776580 2024-03-12T17:48:09.496492+00:00 19994330.287999991328 29000000.015000000596 27870000.047000050545 3969059.940000057220 60381.741788056 2024-03-12T17:48:10.487997+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3963699.018000007141 60381.741799709 2024-03-12T17:48:11.494876+00:00 19994330.291000008583 28999999.952000010759 27869999.981999989599 3970825.952000021935 60381.741811185 2024-03-12T17:48:12.486379+00:00 19994330.289000030607 29000000.037999991328 27870000.017000079155 3965944.000000000000 60381.741822839 2024-03-12T17:48:13.493259+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3964106.054999948014 60381.741834315 2024-03-12T17:48:14.484762+00:00 19994330.296000000089 29000000.034000009298 27870000.021999958903 3970170.993000030983 60381.741845968 2024-03-12T17:48:15.491641+00:00 19994330.287999991328 29000000.030000001192 27870000.036000009626 3971135.972999929916 60381.741857444 2024-03-12T17:48:16.483144+00:00 19994330.290000081062 28999999.949000000954 27869999.937999960035 3966540.077000021935 60381.741869103 2024-03-12T17:48:17.490519+00:00 19994330.287999991328 29000000.036999970675 27870000.024000048637 3965148.924000024796 60381.741880757 2024-03-12T17:48:18.497399+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3961989.036999940872 60381.741892233 2024-03-12T17:48:19.488902+00:00 19994330.288999918848 29000000.006999969482 27870000.017000079155 3966203.961000084877 60381.741903886 2024-03-12T17:48:20.495781+00:00 19994330.290000081062 28999999.991999980062 27870000.003999948502 3969745.003999948967 60381.741915362 2024-03-12T17:48:21.487284+00:00 19994330.292999979109 28999999.989000018686 27869999.960999969393 3966423.944000006188 60381.741927022 2024-03-12T17:48:22.494659+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3965810.052000045776 60381.741938491 2024-03-12T17:48:23.485666+00:00 19994330.292999979109 29000000.012000020593 27870000.003000020981 3969224.871999979019 60381.741950151 2024-03-12T17:48:24.493042+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3967874.062999964226 60381.741961621 2024-03-12T17:48:25.484049+00:00 19994330.292000059038 28999999.985000010580 27870000.002000089735 3963635.029999970924 60381.741973280 2024-03-12T17:48:26.491424+00:00 19994330.287999991328 28999999.989000018686 27869999.969999909401 3966709.060000061989 60381.741984750 2024-03-12T17:48:27.482431+00:00 19994330.291000008583 29000000.022999998182 27870000.045000001788 3968910.990000010002 60381.741996410 2024-03-12T17:48:28.489807+00:00 19994330.289999961853 28999999.972999930382 27869999.960999999195 3966814.965999960899 60381.742008063 2024-03-12T17:48:29.496685+00:00 19994330.291000008583 29000000.022999998182 27870000.021999999881 3967083.110000013839 60381.742019539 2024-03-12T17:48:30.488192+00:00 19994330.291000001132 28999999.961000081152 27870000.015999998897 3962309.850999950897 60381.742031199 2024-03-12T17:48:31.495564+00:00 19994330.291000001132 29000000.023999929428 27869999.986000001431 3969821.072000027169 60381.742042669 2024-03-12T17:48:32.486571+00:00 19994330.287999998778 28999999.960000038147 27869999.967999991030 3972368.899000049103 60381.742054328 2024-03-12T17:48:33.493946+00:00 19994330.287999998778 29000000.039000030607 27869999.978000018746 3969993.042999982834 60381.742065798 2024-03-12T17:48:34.484954+00:00 19994330.290999989957 29000000.010999921709 27870000.076999988407 3969492.059999942780 60381.742077458 2024-03-12T17:48:35.492329+00:00 19994330.293000008911 29000000.014999989420 27869999.980000019073 3970531.925999999046 60381.742088933 2024-03-12T17:48:36.483832+00:00 19994330.291000008583 28999999.993000030518 27869999.961999949068 3971597.046000003815 60381.742100587 2024-03-12T17:48:37.490711+00:00 19994330.289999991655 28999999.977000001818 27869999.998000029474 3968397.021000028122 60381.742112063 2024-03-12T17:48:38.482214+00:00 19994330.289999991655 28999999.981000069529 27870000.027000010014 3966209.070000051986 60381.742123722 2024-03-12T17:48:39.489589+00:00 19994330.289000000805 29000000.018999930471 27869999.999000009149 3966767.934999942780 60381.742135376 2024-03-12T17:48:40.496468+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3966166.942000031006 60381.742146851 2024-03-12T17:48:41.487978+00:00 19994330.292999979109 29000000.006000038236 27870000.048999968916 3971258.133000016212 60381.742158505 2024-03-12T17:48:42.494851+00:00 19994330.290000021458 29000000.026999950409 27869999.995000001043 3966557.978999971878 60381.742169981 2024-03-12T17:48:43.486354+00:00 19994330.291999999434 28999999.971999999136 27869999.940000001341 3968125.922000051010 60381.742181635 2024-03-12T17:48:44.493233+00:00 19994330.288999971002 29000000.016000028700 27870000.090000029653 3973164.034999967087 60381.742193110 2024-03-12T17:48:45.484737+00:00 19994330.291999999434 28999999.995999999344 27869999.953999999911 3969518.000000000000 60381.742204764 2024-03-12T17:48:46.491616+00:00 19994330.288000050932 28999999.992000009865 27870000.016000028700 3965815.011000037193 60381.742216240 2024-03-12T17:48:47.483119+00:00 19994330.288999971002 29000000.000999998301 27869999.989999890327 3971434.813999890815 60381.742227899 2024-03-12T17:48:48.490494+00:00 19994330.291000008583 28999999.974999990314 27869999.969000101089 3969746.131000041962 60381.742239369 2024-03-12T17:48:49.481501+00:00 19994330.288999971002 29000000.035000000149 27870000.012999888510 3970041.083000063896 60381.742251029 2024-03-12T17:48:50.488877+00:00 19994330.291000008583 29000000.028000000864 27870000.079000119120 3967819.931999921799 60381.742262688 2024-03-12T17:48:51.496251+00:00 19994330.291999999434 28999999.971999999136 27869999.951999899000 3968611.915000081062 60381.742274158 2024-03-12T17:48:52.487259+00:00 19994330.291999999434 28999999.986000001431 27869999.986000061035 3969951.111999989022 60381.742285812 2024-03-12T17:48:53.494138+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3966871.953999996185 60381.742297288 2024-03-12T17:48:54.485642+00:00 19994330.288999971002 29000000.000999990851 27869999.970999959856 3969938.056999921799 60381.742308947 2024-03-12T17:48:55.493017+00:00 19994330.289999961853 29000000.030000030994 27870000.002000089735 3971224.955000042915 60381.742320417 2024-03-12T17:48:56.484024+00:00 19994330.289000030607 28999999.985000010580 27869999.992999911308 3969260.953999996185 60381.742332077 2024-03-12T17:48:57.491399+00:00 19994330.287999991328 29000000.013999998569 27870000.030000090599 3969518.016000031959 60381.742343546 2024-03-12T17:48:58.482406+00:00 19994330.295000080019 28999999.993999961764 27869999.982999920845 3973108.009999989998 60381.742355206 2024-03-12T17:48:59.489781+00:00 19994330.291999939829 29000000.000000000000 27869999.979000091553 3968782.051999927033 60381.742366860 2024-03-12T17:49:00.496661+00:00 19994330.287999991328 28999999.984000030905 27870000.001999970526 3973575.030000091065 60381.742378335 2024-03-12T17:49:01.488164+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3964879.939999938011 60381.742389989 2024-03-12T17:49:02.495043+00:00 19994330.289999961853 29000000.018000010401 27870000.002000089735 3969908.060999989975 60381.742401465 2024-03-12T17:49:03.486546+00:00 19994330.288000110537 28999999.976999938488 27870000.018000010401 3970065.991999983788 60381.742413124 2024-03-12T17:49:04.493921+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3974964.911000012886 60381.742424594 2024-03-12T17:49:05.484928+00:00 19994330.288999918848 28999999.981999989599 27870000.021999999881 3971928.034000039101 60381.742436253 2024-03-12T17:49:06.492304+00:00 19994330.291000008583 28999999.980000019073 27869999.964999999851 3969735.968000053894 60381.742447729 2024-03-12T17:49:07.483807+00:00 19994330.294000029564 29000000.022999998182 27870000.004000011832 3971246.007999897003 60381.742459383 2024-03-12T17:49:08.490685+00:00 19994330.286999940872 29000000.001000050455 27869999.956999991089 3973070.040000081062 60381.742470853 2024-03-12T17:49:09.481693+00:00 19994330.293000098318 29000000.001999970526 27870000.048999991268 3970576.018999934196 60381.742482512 2024-03-12T17:49:10.489069+00:00 19994330.285999890417 28999999.996999979019 27869999.996000021696 3971753.984000086784 60381.742494166 2024-03-12T17:49:11.495948+00:00 19994330.292000059038 29000000.019999980927 27870000.013999998569 3971914.003999948967 60381.742505642 2024-03-12T17:49:12.487451+00:00 19994330.286999940872 29000000.006000038236 27870000.002999991179 3973881.008000016212 60381.742517295 2024-03-12T17:49:13.494330+00:00 19994330.292000059038 28999999.980000019073 27869999.986999988556 3967995.911999940872 60381.742528771 2024-03-12T17:49:14.485833+00:00 19994330.292999979109 28999999.968999978155 27869999.949999991804 3973065.019000052940 60381.742540431 2024-03-12T17:49:15.493209+00:00 19994330.289000030607 29000000.031000021845 27870000.075000051409 3971578.003000020981 60381.742551900 2024-03-12T17:49:16.484216+00:00 19994330.291000008583 29000000.000999931246 27870000.012999951839 3972678.048999906052 60381.742563560 2024-03-12T17:49:17.491591+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3967028.076000093948 60381.742575030 2024-03-12T17:49:18.482598+00:00 19994330.289999961853 28999999.976000070572 27869999.954999979585 3970041.919999957085 60381.742586690 2024-03-12T17:49:19.489973+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3967940.970999956131 60381.742598165 2024-03-12T17:49:20.481476+00:00 19994330.292999979109 29000000.052000049502 27870000.078000009060 3969681.083000063896 60381.742609819 2024-03-12T17:49:21.488356+00:00 19994330.286000009626 28999999.957000020891 27869999.912000000477 3968231.972000002861 60381.742621479 2024-03-12T17:49:22.495731+00:00 19994330.292999979109 29000000.002000000328 27870000.059999998659 3971786.074999928009 60381.742632954 2024-03-12T17:49:23.487234+00:00 19994330.293000001460 28999999.969000000507 27869999.903000060469 3968623.966000080109 60381.742644608 2024-03-12T17:49:24.494114+00:00 19994330.291999999434 29000000.032000001520 27870000.077999949455 3967948.858999968041 60381.742656084 2024-03-12T17:49:25.485617+00:00 19994330.284000001848 29000000.003000009805 27869999.996999979019 3971508.098999977112 60381.742667737 2024-03-12T17:49:26.492496+00:00 19994330.289000000805 29000000.000999990851 27870000.014999989420 3966699.887000083923 60381.742679213 2024-03-12T17:49:27.483999+00:00 19994330.291999999434 28999999.983000010252 27869999.980000019073 3969254.046000003815 60381.742690867 2024-03-12T17:49:28.490878+00:00 19994330.289000000805 29000000.011000011116 27869999.985000010580 3971990.049999951851 60381.742702343 2024-03-12T17:49:29.482381+00:00 19994330.292000010610 28999999.969999998808 27870000.011000040919 3972130.927999972831 60381.742714002 2024-03-12T17:49:30.489756+00:00 19994330.292999979109 29000000.030000001192 27869999.992999911308 3964655.999000072014 60381.742725472 2024-03-12T17:49:31.480764+00:00 19994330.289000000805 28999999.980000019073 27869999.961000081152 3969463.989999889862 60381.742737131 2024-03-12T17:49:32.488139+00:00 19994330.289000000805 28999999.981999989599 27870000.018999930471 3969664.084000111092 60381.742748785 2024-03-12T17:49:33.495018+00:00 19994330.291999999434 29000000.012999951839 27870000.022000070661 3967987.036999940872 60381.742760261 2024-03-12T17:49:34.486521+00:00 19994330.289999991655 29000000.013999998569 27869999.990999940783 3972473.008000016212 60381.742771920 2024-03-12T17:49:35.493897+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3970494.906000018120 60381.742783390 2024-03-12T17:49:36.484904+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3969463.005999923218 60381.742795050 2024-03-12T17:49:37.492279+00:00 19994330.298999968916 28999999.982000049204 27869999.961000081152 3975105.980000019073 60381.742806519 2024-03-12T17:49:38.483286+00:00 19994330.285000029951 29000000.020999971777 27870000.031000021845 3966651.068000078201 60381.742818179 2024-03-12T17:49:39.490661+00:00 19994330.289999961853 28999999.994000021368 27869999.983999971300 3964855.060999989975 60381.742829655 2024-03-12T17:49:40.482165+00:00 19994330.291999999434 29000000.034999970347 27870000.057000041008 3968264.923999906052 60381.742841308 2024-03-12T17:49:41.489044+00:00 19994330.288000050932 29000000.006999969482 27869999.987999919802 3973814.999000072014 60381.742852968 2024-03-12T17:49:42.496419+00:00 19994330.289999961853 28999999.966000080109 27869999.999000068754 3969599.962999939919 60381.742864438 2024-03-12T17:49:43.487426+00:00 19994330.290000021458 29000000.000999931246 27869999.949999928474 3964044.973000050057 60381.742876097 2024-03-12T17:49:44.494801+00:00 19994330.290000021458 29000000.014000058174 27870000.019999999553 3970121.041000009049 60381.742887573 2024-03-12T17:49:45.486304+00:00 19994330.291999999434 28999999.980999950320 27869999.991999998689 3964921.990000010002 60381.742899227 2024-03-12T17:49:46.493184+00:00 19994330.288999971002 29000000.001000050455 27869999.975000008941 3966395.034999967087 60381.742910702 2024-03-12T17:49:47.484687+00:00 19994330.292999979109 29000000.009999990463 27870000.037999998778 3970023.009000062943 60381.742922356 2024-03-12T17:49:48.491566+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3966180.001999973785 60381.742933832 2024-03-12T17:49:49.483069+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3970529.987999916077 60381.742945491 2024-03-12T17:49:50.490445+00:00 19994330.288999918848 29000000.001999970526 27870000.004000011832 3967172.021000028122 60381.742956962 2024-03-12T17:49:51.481452+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3971483.004999995232 60381.742968621 2024-03-12T17:49:52.488827+00:00 19994330.288999918848 28999999.993999961764 27869999.924000021070 3966145.004000068177 60381.742980274 2024-03-12T17:49:53.495706+00:00 19994330.292999979109 29000000.036000009626 27870000.111000001431 3970436.014999986161 60381.742991750 2024-03-12T17:49:54.487209+00:00 19994330.295000080019 28999999.963999990374 27869999.958999991417 3965798.008000016212 60381.743003409 2024-03-12T17:49:55.494584+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3965728.958999990951 60381.743014880 2024-03-12T17:49:56.485592+00:00 19994330.288999918848 29000000.024000048637 27870000.010999981314 3968093.047999978065 60381.743026539 2024-03-12T17:49:57.492967+00:00 19994330.291000008583 28999999.993999961764 27870000.005000051111 3966910.991999983788 60381.743038015 2024-03-12T17:49:58.484470+00:00 19994330.290000081062 28999999.969000101089 27869999.977000001818 3966696.993000030983 60381.743049668 2024-03-12T17:49:59.491349+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3967183.906000018120 60381.743061144 2024-03-12T17:50:00.482853+00:00 19994330.291999939829 28999999.986999999732 27869999.969999969006 3970091.057999968994 60381.743072804 2024-03-12T17:50:01.490228+00:00 19994330.291000008583 29000000.000999998301 27870000.034000039101 3968756.968999981880 60381.743084273 2024-03-12T17:50:02.481235+00:00 19994330.291000008583 28999999.996999990195 27870000.041999939829 3967794.033999999985 60381.743095933 2024-03-12T17:50:03.488610+00:00 19994330.292000059038 29000000.026999998838 27869999.962000008672 3966296.047999999952 60381.743107587 2024-03-12T17:50:04.495489+00:00 19994330.287999991328 29000000.019000019878 27870000.004999998957 3968585.893999998923 60381.743119062 2024-03-12T17:50:05.486992+00:00 19994330.289000030607 28999999.941999968141 27870000.001000050455 3963882.091000000015 60381.743130716 2024-03-12T17:50:06.493872+00:00 19994330.290999889374 29000000.029000010341 27869999.996999979019 3967969.900000001770 60381.743142192 2024-03-12T17:50:07.485375+00:00 19994330.290000081062 28999999.986999988556 27869999.965000029653 3964019.118999999017 60381.743153851 2024-03-12T17:50:08.492750+00:00 19994330.291000008583 28999999.965999990702 27869999.954999919981 3965663.980999999214 60381.743165321 2024-03-12T17:50:09.483758+00:00 19994330.291000008583 29000000.027000010014 27870000.096000079066 3966235.850999999791 60381.743176981 2024-03-12T17:50:10.491132+00:00 19994330.291000008583 28999999.994000021368 27869999.959999918938 3966190.132000003010 60381.743188451 2024-03-12T17:50:11.482139+00:00 19994330.288999918848 29000000.005999978632 27870000.028000120074 3969734.890999995172 60381.743200110 2024-03-12T17:50:12.489515+00:00 19994330.289000030607 29000000.003000020981 27869999.967999938875 3966704.087999999989 60381.743211586 2024-03-12T17:50:13.481018+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3965714.973999998998 60381.743223240 2024-03-12T17:50:14.487897+00:00 19994330.288999918848 28999999.991000000387 27869999.980000019073 3967386.976000003982 60381.743234899 2024-03-12T17:50:15.495272+00:00 19994330.293000098318 29000000.021000031382 27870000.021000031382 3962131.075999998022 60381.743246369 2024-03-12T17:50:16.486279+00:00 19994330.290999889374 28999999.976000010967 27869999.934999939054 3968455.978000000119 60381.743258028 2024-03-12T17:50:17.493655+00:00 19994330.289000000805 29000000.014999989420 27870000.096999999136 3965556.008000000846 60381.743269498 2024-03-12T17:50:18.484662+00:00 19994330.291999999434 28999999.993999961764 27869999.965999960899 3966939.024000003934 60381.743281158 2024-03-12T17:50:19.492037+00:00 19994330.287999998778 28999999.993000030518 27869999.994000080973 3969504.945999994874 60381.743292633 2024-03-12T17:50:20.483540+00:00 19994330.289000000805 29000000.001000050455 27869999.993999961764 3964830.026999995112 60381.743304287 2024-03-12T17:50:21.490419+00:00 19994330.288999989629 29000000.020999908447 27870000.014999989420 3964699.952000007033 60381.743315763 2024-03-12T17:50:22.481923+00:00 19994330.292000010610 28999999.974000100046 27869999.971999999136 3967117.040000007022 60381.743327423 2024-03-12T17:50:23.489298+00:00 19994330.288999989629 29000000.016999959946 27870000.028000000864 3965414.997999995947 60381.743338892 2024-03-12T17:50:24.480305+00:00 19994330.296000000089 28999999.991000059992 27869999.984000001103 3971973.966999993194 60381.743350552 2024-03-12T17:50:25.487680+00:00 19994330.289000000805 29000000.009999990463 27870000.025999989361 3968210.938000007998 60381.743362206 2024-03-12T17:50:26.494559+00:00 19994330.289999991655 28999999.986999988556 27869999.964999988675 3963437.045000001788 60381.743373681 2024-03-12T17:50:27.486063+00:00 19994330.291000008583 29000000.003000020981 27869999.983000010252 3970412.986000000965 60381.743385335 2024-03-12T17:50:28.492942+00:00 19994330.285999979824 28999999.974999900907 27870000.072000000626 3964481.073999986053 60381.743396811 2024-03-12T17:50:29.484444+00:00 19994330.292000029236 29000000.046000000089 27869999.992000009865 3969950.983000009786 60381.743408464 2024-03-12T17:50:30.491324+00:00 19994330.287999991328 28999999.965000029653 27869999.937000010163 3969801.958999990951 60381.743419940 2024-03-12T17:50:31.482827+00:00 19994330.291000008583 29000000.008999940008 27870000.023999989033 3966814.033000006806 60381.743431594 2024-03-12T17:50:32.489707+00:00 19994330.295000020415 29000000.029000040144 27869999.987999979407 3965345.021999999881 60381.743443070 2024-03-12T17:50:33.481210+00:00 19994330.288999971002 28999999.953999999911 27870000.035000029951 3973597.994000003207 60381.743454723 2024-03-12T17:50:34.488089+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3968872.942000002135 60381.743466383 2024-03-12T17:50:35.495464+00:00 19994330.287000000477 29000000.006999969482 27870000.035000029951 3968311.134999989998 60381.743477859 2024-03-12T17:50:36.486968+00:00 19994330.289999961853 29000000.010000001639 27869999.995999988168 3969056.958999990951 60381.743489512 2024-03-12T17:50:37.493847+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3967542.958000003826 60381.743500988 2024-03-12T17:50:38.485350+00:00 19994330.290000021458 28999999.970999989659 27869999.947000030428 3963803.023000001907 60381.743512642 2024-03-12T17:50:39.492229+00:00 19994330.291999999434 29000000.035000011325 27870000.060999989510 3970017.120999991894 60381.743524117 2024-03-12T17:50:40.483732+00:00 19994330.291999999434 28999999.960999999195 27869999.928999960423 3966616.896000028122 60381.743535771 2024-03-12T17:50:41.490611+00:00 19994330.287999991328 29000000.021000001580 27870000.065999981016 3965863.046999990940 60381.743547247 2024-03-12T17:50:42.482114+00:00 19994330.290000021458 28999999.983000010252 27869999.950000051409 3966054.814999998081 60381.743558906 2024-03-12T17:50:43.489489+00:00 19994330.289000030607 29000000.037999991328 27870000.026999950409 3965536.055999993812 60381.743570376 2024-03-12T17:50:44.480497+00:00 19994330.289999961853 28999999.947000000626 27869999.969000101089 3971215.038000016939 60381.743582035 2024-03-12T17:50:45.487872+00:00 19994330.289999961853 29000000.043000008911 27870000.014999989420 3965857.032999991905 60381.743593689 2024-03-12T17:50:46.494751+00:00 19994330.292999979109 28999999.969999969006 27869999.980999950320 3965065.900999993086 60381.743605165 2024-03-12T17:50:47.486254+00:00 19994330.290000081062 28999999.998000029474 27870000.019000049680 3968186.044000000227 60381.743616825 2024-03-12T17:50:48.493630+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3963589.076999992132 60381.743628294 2024-03-12T17:50:49.484637+00:00 19994330.291000008583 29000000.017000019550 27869999.980999950320 3964717.964000015985 60381.743639954 2024-03-12T17:50:50.492013+00:00 19994330.286999940872 28999999.981999989599 27870000.019000049680 3970707.986000000965 60381.743651424 2024-03-12T17:50:51.483019+00:00 19994330.291000008583 29000000.023999989033 27869999.972999930382 3971659.968999981880 60381.743663083 2024-03-12T17:50:52.490395+00:00 19994330.289000030607 28999999.951999958605 27870000.009000059217 3963155.071999996901 60381.743674553 2024-03-12T17:50:53.481402+00:00 19994330.287999991328 29000000.033000048250 27869999.997999910265 3967890.881000012159 60381.743686213 2024-03-12T17:50:54.488777+00:00 19994330.291999939829 28999999.977999929339 27870000.000000000000 3969724.058999984991 60381.743697682 2024-03-12T17:50:55.479784+00:00 19994330.292000059038 29000000.032999988645 27869999.963000059128 3969152.058000028133 60381.743709342 2024-03-12T17:50:56.487159+00:00 19994330.291999939829 28999999.984000090510 27869999.988000039011 3965100.974999994040 60381.743721002 2024-03-12T17:50:57.494535+00:00 19994330.287999991328 29000000.010999921709 27870000.025999899954 3964027.003999977838 60381.743732471 2024-03-12T17:50:58.485542+00:00 19994330.291000008583 29000000.018000010401 27870000.033000111580 3965197.952000021935 60381.743744131 2024-03-12T17:50:59.492917+00:00 19994330.288000110537 28999999.955000039190 27870000.000000000000 3966924.137999982107 60381.743755601 2024-03-12T17:51:00.483924+00:00 19994330.291999939829 29000000.001000050455 27869999.960999969393 3964485.830000013113 60381.743767261 2024-03-12T17:51:01.491299+00:00 19994330.287999991328 29000000.031999949366 27870000.022999998182 3969057.138000010978 60381.743778736 2024-03-12T17:51:02.482803+00:00 19994330.291000008583 28999999.970000028610 27869999.997000001371 3967146.857999979984 60381.743790390 2024-03-12T17:51:03.489682+00:00 19994330.292999979109 29000000.011999960989 27870000.000999998301 3966701.152000010014 60381.743801866 2024-03-12T17:51:04.481185+00:00 19994330.291000008583 28999999.996000051498 27870000.049000009894 3964262.817000002135 60381.743813525 2024-03-12T17:51:05.488560+00:00 19994330.287999991328 29000000.018000010401 27869999.925999999046 3966631.016999990214 60381.743824995 2024-03-12T17:51:06.479567+00:00 19994330.290000081062 28999999.977999929339 27870000.018999990076 3964741.078999996185 60381.743836649 2024-03-12T17:51:07.486447+00:00 19994330.289999961853 29000000.016000028700 27869999.997000008821 3968131.930000007153 60381.743848308 2024-03-12T17:51:08.493822+00:00 19994330.289999961853 29000000.008999940008 27870000.031999979168 3971153.067999988794 60381.743859778 2024-03-12T17:51:09.484829+00:00 19994330.289000030607 28999999.955000039190 27869999.949999991804 3962582.042000025976 60381.743871437 2024-03-12T17:51:10.492204+00:00 19994330.294000029564 29000000.011999960989 27870000.032000008970 3967898.995000004768 60381.743882913 2024-03-12T17:51:11.483708+00:00 19994330.291999999434 29000000.028000000864 27870000.016000028700 3968376.010999978054 60381.743894567 2024-03-12T17:51:12.490586+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3968970.979000031948 60381.743906043 2024-03-12T17:51:13.482090+00:00 19994330.291999999434 28999999.978999998420 27869999.940999981016 3966835.108999968041 60381.743917696 2024-03-12T17:51:14.488969+00:00 19994330.287000000477 28999999.967000000179 27869999.969999969006 3971058.865000010002 60381.743929172 2024-03-12T17:51:15.480472+00:00 19994330.290000010282 29000000.033999990672 27870000.074000000954 3967941.018000007141 60381.743940832 2024-03-12T17:51:16.487847+00:00 19994330.290000010282 29000000.017000000924 27869999.981999989599 3964323.060000001919 60381.743952485 2024-03-12T17:51:17.494727+00:00 19994330.291999999434 28999999.968000009656 27869999.971999999136 3968288.847999989986 60381.743963961 2024-03-12T17:51:18.486230+00:00 19994330.292999979109 29000000.043999999762 27870000.008999999613 3969707.069000006188 60381.743975615 2024-03-12T17:51:19.493109+00:00 19994330.287000000477 28999999.963999990374 27869999.998000029474 3968998.935000001919 60381.743987090 2024-03-12T17:51:20.484612+00:00 19994330.293000008911 29000000.048000011593 27870000.021000031382 3968963.053999959957 60381.743998750 2024-03-12T17:51:21.491987+00:00 19994330.287999991328 28999999.964999999851 27869999.993999961764 3967907.050000011921 60381.744010220 2024-03-12T17:51:22.482995+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3972794.934000014793 60381.744021880 2024-03-12T17:51:23.490370+00:00 19994330.288999971002 29000000.020999971777 27870000.016999959946 3964801.041000009049 60381.744033349 2024-03-12T17:51:24.481377+00:00 19994330.292000059038 28999999.973000049591 27869999.989000078291 3968346.954999982845 60381.744045009 2024-03-12T17:51:25.488752+00:00 19994330.289999961853 29000000.029999971390 27870000.026000019163 3968814.046000003815 60381.744056479 2024-03-12T17:51:26.479759+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3966855.007000029087 60381.744068138 2024-03-12T17:51:27.487134+00:00 19994330.292999979109 28999999.973000049591 27869999.983000040054 3966152.962999999989 60381.744079792 2024-03-12T17:51:28.494014+00:00 19994330.288000050932 29000000.030999958515 27870000.025999899954 3966510.056999980938 60381.744091268 2024-03-12T17:51:29.485517+00:00 19994330.290999948978 28999999.971999999136 27869999.943000078201 3970392.929000020027 60381.744102927 2024-03-12T17:51:30.492892+00:00 19994330.287000000477 28999999.985000010580 27869999.987999919802 3964104.974999963772 60381.744114397 2024-03-12T17:51:31.483899+00:00 19994330.291999999434 29000000.041000008583 27870000.049000021070 3968384.050000011921 60381.744126056 2024-03-12T17:51:32.491274+00:00 19994330.288000050932 29000000.006000038236 27870000.013000011444 3965489.041999996174 60381.744137526 2024-03-12T17:51:33.482282+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3967880.953000009060 60381.744149186 2024-03-12T17:51:34.489657+00:00 19994330.295999940485 28999999.945999979973 27870000.019999980927 3968605.940999985207 60381.744160656 2024-03-12T17:51:35.480664+00:00 19994330.288000050932 29000000.041000008583 27870000.009999990463 3966887.083000003826 60381.744172315 2024-03-12T17:51:36.488039+00:00 19994330.288999971002 28999999.991999980062 27869999.978000041097 3967855.022000014782 60381.744183785 2024-03-12T17:51:37.479046+00:00 19994330.289000030607 28999999.964000109583 27869999.991000059992 3967219.930999993812 60381.744195445 2024-03-12T17:51:38.486421+00:00 19994330.289999961853 29000000.033999919891 27869999.994999889284 3965461.010999978054 60381.744207104 2024-03-12T17:51:39.493797+00:00 19994330.289000030607 28999999.998000029474 27870000.015000000596 3967675.011000037193 60381.744218574 2024-03-12T17:51:40.484804+00:00 19994330.289999961853 28999999.995000001043 27870000.057000000030 3966728.018000007141 60381.744230234 2024-03-12T17:51:41.492179+00:00 19994330.294000029564 28999999.983999971300 27869999.947000000626 3965603.974999963772 60381.744241703 2024-03-12T17:51:42.483186+00:00 19994330.289999961853 29000000.022000070661 27870000.010000009090 3964586.050000011921 60381.744253363 2024-03-12T17:51:43.490562+00:00 19994330.290000081062 29000000.013999938965 27870000.022999990731 3967574.989000021946 60381.744264833 2024-03-12T17:51:44.481569+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3968382.048999965191 60381.744276492 2024-03-12T17:51:45.488944+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3967083.988000034820 60381.744287968 2024-03-12T17:51:46.480447+00:00 19994330.289999961853 29000000.036999940872 27870000.075000021607 3965759.949999988079 60381.744299622 2024-03-12T17:51:47.487326+00:00 19994330.289999961853 28999999.944000009447 27869999.908999979496 3968101.902999997139 60381.744311098 2024-03-12T17:51:48.478830+00:00 19994330.289999961853 29000000.020000100136 27870000.035000000149 3965139.076999961864 60381.744322751 2024-03-12T17:51:49.485709+00:00 19994330.292000059038 28999999.960999969393 27869999.967999991030 3969434.968000053894 60381.744334411 2024-03-12T17:51:50.493084+00:00 19994330.291000008583 29000000.041000001132 27869999.994000021368 3970225.062999964226 60381.744345881 2024-03-12T17:51:51.484091+00:00 19994330.291000008583 28999999.964000001550 27869999.995999988168 3966103.027999997139 60381.744357540 2024-03-12T17:51:52.491466+00:00 19994330.286000009626 28999999.993999999017 27870000.013000011444 3966588.911000012886 60381.744369010 2024-03-12T17:51:53.482473+00:00 19994330.291999939829 29000000.015999998897 27869999.996999979019 3970569.962000011932 60381.744380670 2024-03-12T17:51:54.489849+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3971931.056999980938 60381.744392145 2024-03-12T17:51:55.481352+00:00 19994330.290000081062 28999999.981999989599 27869999.975000020117 3970904.070999979973 60381.744403799 2024-03-12T17:51:56.488231+00:00 19994330.291000008583 29000000.015000019222 27870000.077000018209 3966557.865000010002 60381.744415275 2024-03-12T17:51:57.479734+00:00 19994330.291000008583 28999999.983000010252 27869999.932999968529 3970426.154000043869 60381.744426934 2024-03-12T17:51:58.487110+00:00 19994330.291999939829 29000000.000000000000 27870000.065999981016 3965224.944999992847 60381.744438588 2024-03-12T17:51:59.493989+00:00 19994330.289999961853 29000000.022999998182 27869999.991000059992 3965207.993999958038 60381.744450063 2024-03-12T17:52:00.485492+00:00 19994330.291000008583 28999999.992999970913 27869999.977999929339 3971856.990000010002 60381.744461717 2024-03-12T17:52:01.492371+00:00 19994330.286000009626 28999999.997000038624 27870000.012000080198 3965337.065999985207 60381.744473193 2024-03-12T17:52:02.483874+00:00 19994330.295000080019 29000000.020999971777 27869999.987999919802 3970818.911000012886 60381.744484846 2024-03-12T17:52:03.490753+00:00 19994330.286999940872 28999999.984000030905 27870000.007000088692 3967522.013999999035 60381.744496322 2024-03-12T17:52:04.482257+00:00 19994330.287999998778 28999999.979999959469 27869999.942999958992 3966950.986999989022 60381.744507982 2024-03-12T17:52:05.489632+00:00 19994330.296999998391 29000000.036000009626 27870000.019999980927 3967701.027999997139 60381.744519452 2024-03-12T17:52:06.480639+00:00 19994330.289000000805 28999999.963999990374 27870000.009999990463 3965423.049000024796 60381.744531111 2024-03-12T17:52:07.488014+00:00 19994330.290000010282 28999999.981999989599 27869999.986999988556 3966420.005999981891 60381.744542581 2024-03-12T17:52:08.479021+00:00 19994330.288999989629 29000000.040000081062 27870000.024999979883 3963278.930000007153 60381.744554241 2024-03-12T17:52:09.486396+00:00 19994330.290000010282 29000000.018000010401 27869999.980000019073 3967948.985000013839 60381.744565894 2024-03-12T17:52:10.493276+00:00 19994330.287999998778 28999999.978999968618 27870000.046000000089 3965845.038999975193 60381.744577370 2024-03-12T17:52:11.484779+00:00 19994330.289000000805 29000000.028999920934 27869999.965000029653 3967556.013999999035 60381.744589030 2024-03-12T17:52:12.492154+00:00 19994330.296000000089 28999999.981999989599 27870000.034999970347 3968157.984000027180 60381.744600500 2024-03-12T17:52:13.483161+00:00 19994330.290999978781 29000000.010000109673 27870000.032000061125 3968239.947000027169 60381.744612159 2024-03-12T17:52:14.490537+00:00 19994330.289000000805 28999999.996999979019 27869999.972999930382 3966715.096999942791 60381.744623629 2024-03-12T17:52:15.481544+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3969399.969000041019 60381.744635283 2024-03-12T17:52:16.488423+00:00 19994330.287000000477 28999999.996999979019 27870000.065999981016 3971376.969999969006 60381.744646758 2024-03-12T17:52:17.479926+00:00 19994330.290000021458 28999999.962999939919 27869999.915000081062 3966400.950999975204 60381.744658418 2024-03-12T17:52:18.487301+00:00 19994330.288999971002 29000000.007000088692 27870000.010000001639 3968553.050999999046 60381.744669888 2024-03-12T17:52:19.478309+00:00 19994330.294000029564 29000000.034999970347 27870000.050999999046 3964956.109000086784 60381.744681547 2024-03-12T17:52:20.485684+00:00 19994330.288999971002 28999999.988000039011 27869999.952999990433 3972456.979999899864 60381.744693201 2024-03-12T17:52:21.492563+00:00 19994330.292999979109 29000000.003999948502 27870000.024000000209 3967135.959000111092 60381.744704677 2024-03-12T17:52:22.484066+00:00 19994330.293000038713 28999999.991000059992 27869999.964000020176 3967812.913999915123 60381.744716330 2024-03-12T17:52:23.490945+00:00 19994330.284999970347 28999999.987999919802 27870000.037000000477 3965481.047000051010 60381.744727806 2024-03-12T17:52:24.482448+00:00 19994330.291999999434 29000000.032000061125 27870000.024999979883 3969005.916000009049 60381.744739460 2024-03-12T17:52:25.489328+00:00 19994330.285000029951 29000000.000000000000 27869999.969000011683 3969449.093999981880 60381.744750936 2024-03-12T17:52:26.480831+00:00 19994330.294999960810 28999999.935999989510 27869999.979999989271 3960557.001000047196 60381.744762595 2024-03-12T17:52:27.488205+00:00 19994330.290000021458 29000000.011999998242 27870000.007000029087 3966448.048999906052 60381.744774065 2024-03-12T17:52:28.479213+00:00 19994330.289000030607 29000000.032000001520 27869999.995999988168 3967801.942000031006 60381.744785719 2024-03-12T17:52:29.486092+00:00 19994330.293999969959 29000000.028000000864 27870000.004000011832 3966150.001000047196 60381.744797378 2024-03-12T17:52:30.493468+00:00 19994330.290999948978 28999999.965999990702 27869999.991999980062 3959253.927999972831 60381.744808854 2024-03-12T17:52:31.484971+00:00 19994330.288000110537 29000000.019000008702 27870000.042999979109 3965255.118000030983 60381.744820507 2024-03-12T17:52:32.491850+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3964383.949000000954 60381.744831983 2024-03-12T17:52:33.483353+00:00 19994330.292999979109 28999999.986999988556 27869999.959000051022 3968227.007999897003 60381.744843637 2024-03-12T17:52:34.490233+00:00 19994330.287000060081 28999999.996000021696 27870000.004999998957 3971282.111000061035 60381.744855112 2024-03-12T17:52:35.481736+00:00 19994330.292999979109 29000000.024999979883 27870000.057999968529 3965434.884999989998 60381.744866767 2024-03-12T17:52:36.488615+00:00 19994330.291000008583 28999999.993999991566 27869999.923999968916 3972376.055999993812 60381.744878242 2024-03-12T17:52:37.480119+00:00 19994330.288999918848 28999999.995000001043 27869999.979000091553 3963229.037999988068 60381.744889901 2024-03-12T17:52:38.487493+00:00 19994330.292000059038 29000000.011000040919 27870000.062999960035 3965937.800999999046 60381.744901372 2024-03-12T17:52:39.478500+00:00 19994330.289999961853 28999999.987999979407 27869999.944000009447 3969392.999000072014 60381.744913031 2024-03-12T17:52:40.485876+00:00 19994330.289000030607 28999999.984000030905 27870000.039000030607 3966835.059999942780 60381.744924685 2024-03-12T17:52:41.492755+00:00 19994330.287000060081 28999999.962999999523 27869999.969999909401 3966691.021000028122 60381.744936160 2024-03-12T17:52:42.484258+00:00 19994330.291999939829 29000000.010999981314 27870000.044000029564 3966626.046999930870 60381.744947814 2024-03-12T17:52:43.491137+00:00 19994330.294000029564 29000000.027000010014 27869999.963000059128 3965205.936000109185 60381.744959290 2024-03-12T17:52:44.482641+00:00 19994330.289000030607 29000000.000999990851 27870000.029999971390 3964248.116999983788 60381.744970944 2024-03-12T17:52:45.489520+00:00 19994330.289999961853 29000000.010000050068 27869999.954999919981 3967404.902999997139 60381.744982420 2024-03-12T17:52:46.481023+00:00 19994330.291999939829 28999999.991999980062 27870000.034000039101 3965025.985999941826 60381.744994073 2024-03-12T17:52:47.487903+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3969590.998000026215 60381.745005549 2024-03-12T17:52:48.479405+00:00 19994330.288000110537 29000000.032999988645 27869999.995000001043 3963949.026999949943 60381.745017208 2024-03-12T17:52:49.486781+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3969667.018000007141 60381.745028678 2024-03-12T17:52:50.477788+00:00 19994330.290999889374 28999999.986999988556 27870000.003000020981 3967996.933000088204 60381.745040338 2024-03-12T17:52:51.485163+00:00 19994330.294000029564 28999999.998999949545 27870000.037999991328 3966859.006999969017 60381.745051991 2024-03-12T17:52:52.492042+00:00 19994330.287999991328 29000000.014000058174 27869999.980999950320 3969102.059000014793 60381.745063467 2024-03-12T17:52:53.483545+00:00 19994330.290000081062 28999999.964999910444 27869999.948000069708 3966252.950999975204 60381.745075121 2024-03-12T17:52:54.490425+00:00 19994330.291000008583 29000000.042999979109 27870000.067999958992 3966692.120000004768 60381.745086596 2024-03-12T17:52:55.481928+00:00 19994330.286999940872 28999999.962000008672 27869999.985000010580 3970634.921000003815 60381.745098250 2024-03-12T17:52:56.488807+00:00 19994330.289999961853 29000000.018000010401 27870000.006999999285 3969350.011999965180 60381.745109726 2024-03-12T17:52:57.480310+00:00 19994330.289000030607 29000000.025000099093 27869999.973999999464 3969338.991000055801 60381.745121379 2024-03-12T17:52:58.487189+00:00 19994330.293999999762 28999999.951999899000 27870000.010999988765 3969970.043999909889 60381.745132855 2024-03-12T17:52:59.478692+00:00 19994330.289999999106 29000000.031000021845 27870000.026000011712 3970415.945000051986 60381.745144515 2024-03-12T17:53:00.486067+00:00 19994330.292999990284 29000000.009000059217 27870000.008999999613 3967459.996000051033 60381.745156168 2024-03-12T17:53:01.492947+00:00 19994330.285000011325 28999999.973999980837 27869999.962999999523 3971984.024999976158 60381.745167644 2024-03-12T17:53:02.484450+00:00 19994330.291999999434 29000000.013000011444 27869999.983000010252 3966996.912999988068 60381.745179298 2024-03-12T17:53:03.491329+00:00 19994330.289000000805 28999999.983999971300 27870000.041999999434 3968405.065999985207 60381.745190774 2024-03-12T17:53:04.482832+00:00 19994330.290000010282 29000000.010000001639 27870000.006999999285 3968614.065000057220 60381.745202427 2024-03-12T17:53:05.489712+00:00 19994330.290999978781 29000000.039000000805 27870000.006999999285 3966389.901999949943 60381.745213903 2024-03-12T17:53:06.481217+00:00 19994330.291999999434 28999999.955999989063 27869999.991000000387 3964689.993000030983 60381.745225562 2024-03-12T17:53:07.488590+00:00 19994330.293000008911 29000000.024000000209 27869999.964999970049 3967016.064000010025 60381.745237032 2024-03-12T17:53:08.479597+00:00 19994330.286000009626 28999999.940000008792 27869999.976000010967 3963369.944000006188 60381.745248692 2024-03-12T17:53:09.486972+00:00 19994330.290999978781 29000000.028000000864 27870000.041000008583 3974682.064999938011 60381.745260162 2024-03-12T17:53:10.477980+00:00 19994330.289000030607 29000000.046999990940 27869999.996999979019 3969934.942000031006 60381.745271822 2024-03-12T17:53:11.485355+00:00 19994330.291999999434 28999999.988000009209 27870000.029000040144 3974754.047999978065 60381.745283475 2024-03-12T17:53:12.492234+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3973930.927000045776 60381.745294951 2024-03-12T17:53:13.483737+00:00 19994330.290999948978 29000000.041999999434 27870000.057999968529 3970902.054999948014 60381.745306605 2024-03-12T17:53:14.490616+00:00 19994330.294000029564 28999999.965000029653 27869999.984000030905 3973921.953999996185 60381.745318080 2024-03-12T17:53:15.482120+00:00 19994330.291000008583 28999999.999000009149 27869999.945999979973 3970458.044999957085 60381.745329740 2024-03-12T17:53:16.489495+00:00 19994330.287999991328 28999999.969999969006 27869999.968000050634 3975833.976000071038 60381.745341210 2024-03-12T17:53:17.480502+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3969704.949000000954 60381.745352869 2024-03-12T17:53:18.487877+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3969672.980999947060 60381.745364339 2024-03-12T17:53:19.478884+00:00 19994330.290000021458 29000000.033999979496 27869999.990000009537 3964217.144999980927 60381.745375998 2024-03-12T17:53:20.486259+00:00 19994330.289999961853 28999999.969000041485 27869999.975000020117 3969912.953999996185 60381.745387468 2024-03-12T17:53:21.477267+00:00 19994330.294000029564 29000000.070999979973 27870000.075000051409 3972056.969000101089 60381.745399128 2024-03-12T17:53:22.484643+00:00 19994330.291000008583 28999999.982999980450 27869999.935999989510 3970318.951999903191 60381.745410787 2024-03-12T17:53:23.492017+00:00 19994330.288999971002 28999999.999000068754 27870000.050999999046 3969158.089000105858 60381.745422257 2024-03-12T17:53:24.483024+00:00 19994330.291000008583 28999999.949000000954 27869999.929999951273 3970974.961999893188 60381.745433917 2024-03-12T17:53:25.490400+00:00 19994330.286000009626 29000000.015999909490 27870000.024000048637 3974039.979000092018 60381.745445387 2024-03-12T17:53:26.481407+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3966572.088999987114 60381.745457046 2024-03-12T17:53:27.488782+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3965970.001999973785 60381.745468516 2024-03-12T17:53:28.479789+00:00 19994330.294999960810 29000000.000000000000 27870000.013000011444 3973091.883000016212 60381.745480176 2024-03-12T17:53:29.487164+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3969399.009999989998 60381.745491645 2024-03-12T17:53:30.478171+00:00 19994330.289000030607 29000000.044999960810 27870000.034999970347 3970764.088999987114 60381.745503305 2024-03-12T17:53:31.485546+00:00 19994330.291999939829 28999999.985999941826 27870000.011000040919 3969341.986000061035 60381.745514959 2024-03-12T17:53:32.492426+00:00 19994330.290000081062 28999999.992000099272 27869999.924000021070 3973282.951999903191 60381.745526434 2024-03-12T17:53:33.483929+00:00 19994330.288999918848 29000000.003999948502 27870000.036999940872 3967250.032000064850 60381.745538094 2024-03-12T17:53:34.491304+00:00 19994330.291000008583 28999999.978999968618 27869999.976000070572 3971680.097000002861 60381.745549564 2024-03-12T17:53:35.482311+00:00 19994330.289000030607 29000000.034999970347 27870000.070000000298 3969820.889999986161 60381.745561223 2024-03-12T17:53:36.489687+00:00 19994330.286999940872 28999999.982000108808 27869999.941999990493 3966060.991999983788 60381.745572693 2024-03-12T17:53:37.480694+00:00 19994330.295000080019 28999999.980999950320 27870000.021000009030 3968259.123000026215 60381.745584353 2024-03-12T17:53:38.488069+00:00 19994330.291000008583 29000000.006000038236 27869999.975999999791 3969036.851999998093 60381.745595823 2024-03-12T17:53:39.479076+00:00 19994330.287999991328 29000000.008999940008 27869999.997000008821 3971174.050999999046 60381.745607482 2024-03-12T17:53:40.486451+00:00 19994330.291999939829 28999999.983000040054 27869999.984000001103 3970432.057999968994 60381.745618958 2024-03-12T17:53:41.477955+00:00 19994330.287999991328 29000000.050999999046 27870000.037000000477 3973405.930000067223 60381.745630612 2024-03-12T17:53:42.484834+00:00 19994330.290000081062 28999999.971000000834 27870000.022999998182 3970510.060999989975 60381.745642271 2024-03-12T17:53:43.492209+00:00 19994330.287999991328 29000000.021999999881 27869999.967999961227 3976810.905999898911 60381.745653741 2024-03-12T17:53:44.483216+00:00 19994330.292999979109 29000000.011999990791 27869999.989000018686 3970681.990000010002 60381.745665400 2024-03-12T17:53:45.490591+00:00 19994330.292999979109 28999999.999000009149 27870000.027000010014 3971146.039000033867 60381.745676870 2024-03-12T17:53:46.481599+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3972183.004999995232 60381.745688530 2024-03-12T17:53:47.488973+00:00 19994330.287999991328 29000000.002000000328 27870000.027000010014 3972051.052000045776 60381.745700000 2024-03-12T17:53:48.479981+00:00 19994330.290000081062 28999999.988999988884 27869999.951999958605 3978033.909999967087 60381.745711659 2024-03-12T17:53:49.487356+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3969206.034000039101 60381.745723135 2024-03-12T17:53:50.478859+00:00 19994330.291000008583 29000000.002999991179 27870000.013999998569 3975351.005999923218 60381.745734795 2024-03-12T17:53:51.486235+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3971225.032000064850 60381.745746264 2024-03-12T17:53:52.477242+00:00 19994330.291999999434 28999999.974000040442 27870000.011999960989 3970271.011999965180 60381.745757924 2024-03-12T17:53:53.484617+00:00 19994330.291000001132 29000000.000000000000 27869999.995999988168 3974083.975000023842 60381.745769578 2024-03-12T17:53:54.491496+00:00 19994330.290999989957 29000000.020999971777 27870000.028000000864 3973868.986999989022 60381.745781053 2024-03-12T17:53:55.482999+00:00 19994330.290000010282 28999999.995000001043 27870000.004999998957 3972273.950999975204 60381.745792707 2024-03-12T17:53:56.489879+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3976931.027000070084 60381.745804183 2024-03-12T17:53:57.481382+00:00 19994330.291000008583 28999999.950000051409 27869999.957000020891 3968549.973999977112 60381.745815836 2024-03-12T17:53:58.488262+00:00 19994330.288999971002 29000000.014999989420 27869999.985000010580 3971498.051999927033 60381.745827312 2024-03-12T17:53:59.479764+00:00 19994330.293000008911 28999999.997999969870 27870000.056999921799 3975962.946000099182 60381.745838966 2024-03-12T17:54:00.486643+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3968520.217000008095 60381.745850442 2024-03-12T17:54:01.478146+00:00 19994330.289999991655 29000000.021000031382 27870000.000000000000 3969103.847000002861 60381.745862101 2024-03-12T17:54:02.485522+00:00 19994330.289000000805 28999999.980000019073 27870000.032999988645 3975763.000000000000 60381.745873571 2024-03-12T17:54:03.476529+00:00 19994330.291000008583 29000000.014000058174 27869999.950999978930 3972011.937999964226 60381.745885231 2024-03-12T17:54:04.483904+00:00 19994330.290999978781 29000000.012999888510 27870000.027000069618 3969828.074999928009 60381.745896884 2024-03-12T17:54:05.490784+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3970830.017000079155 60381.745908360 2024-03-12T17:54:06.482287+00:00 19994330.293999969959 28999999.980000019073 27870000.021999958903 3972505.005999923218 60381.745920019 2024-03-12T17:54:07.489662+00:00 19994330.288000050932 29000000.003000020981 27869999.998000029474 3973534.960000038147 60381.745931489 2024-03-12T17:54:08.480669+00:00 19994330.292999979109 28999999.995000001043 27869999.921000000089 3969678.983999968041 60381.745943149 2024-03-12T17:54:09.488044+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3965624.013000010978 60381.745954619 2024-03-12T17:54:10.479051+00:00 19994330.291000008583 29000000.041000008583 27870000.083000060171 3966771.916000009049 60381.745966278 2024-03-12T17:54:11.486426+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3970587.013000010978 60381.745977748 2024-03-12T17:54:12.477434+00:00 19994330.290000021458 28999999.998999949545 27870000.028999920934 3967016.041000009049 60381.745989407 2024-03-12T17:54:13.484809+00:00 19994330.291000008583 29000000.012000080198 27869999.973000001162 3966864.008000016212 60381.746001067 2024-03-12T17:54:14.492184+00:00 19994330.291999999434 28999999.993999961764 27870000.006000000983 3967957.950999975204 60381.746012537 2024-03-12T17:54:15.483191+00:00 19994330.287999991328 28999999.993000030518 27870000.013000000268 3967142.133000016212 60381.746024197 2024-03-12T17:54:16.490567+00:00 19994330.292999979109 28999999.998000029474 27870000.015999998897 3967560.960999966133 60381.746035666 2024-03-12T17:54:17.481574+00:00 19994330.288000050932 29000000.008999940008 27869999.982000008225 3969696.948000072967 60381.746047326 2024-03-12T17:54:18.488949+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3969685.001999973785 60381.746058796 2024-03-12T17:54:19.479956+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3967539.021000028122 60381.746070455 2024-03-12T17:54:20.487331+00:00 19994330.291999939829 28999999.991000000387 27869999.988000009209 3965709.973999977112 60381.746081931 2024-03-12T17:54:21.478835+00:00 19994330.287000060081 28999999.971000000834 27869999.966000020504 3964780.028999925125 60381.746093585 2024-03-12T17:54:22.485714+00:00 19994330.288999918848 28999999.974999990314 27870000.004000011832 3966116.037000060081 60381.746105060 2024-03-12T17:54:23.477217+00:00 19994330.293000098318 29000000.066000010818 27870000.041999999434 3968345.003000020981 60381.746116714 2024-03-12T17:54:24.484096+00:00 19994330.291999939829 28999999.943999979645 27869999.965999960899 3962948.988999962807 60381.746128374 2024-03-12T17:54:25.491471+00:00 19994330.289999961853 29000000.029000010341 27870000.011000040919 3964526.986000061035 60381.746139850 2024-03-12T17:54:26.482975+00:00 19994330.289000030607 28999999.984000001103 27869999.983999971300 3972745.932999968994 60381.746151503 2024-03-12T17:54:27.489854+00:00 19994330.289000030607 29000000.002999991179 27869999.999000009149 3967476.059000014793 60381.746162973 2024-03-12T17:54:28.480861+00:00 19994330.291000008583 28999999.981999989599 27869999.929000020027 3964741.965999960899 60381.746174633 2024-03-12T17:54:29.488235+00:00 19994330.286999940872 29000000.008999999613 27870000.051999989897 3973259.993000030983 60381.746186108 2024-03-12T17:54:30.479739+00:00 19994330.292999979109 28999999.986000001431 27869999.994000021368 3965960.000000000000 60381.746197762 2024-03-12T17:54:31.486619+00:00 19994330.291000008583 29000000.028999980539 27870000.006999969482 3968512.000999927986 60381.746209238 2024-03-12T17:54:32.478122+00:00 19994330.289000030607 28999999.994000021368 27870000.037000060081 3971541.016000031959 60381.746220891 2024-03-12T17:54:33.485001+00:00 19994330.292999979109 29000000.046000000089 27870000.032999988645 3963794.955999999773 60381.746232367 2024-03-12T17:54:34.476504+00:00 19994330.289000030607 28999999.945999979973 27869999.968999978155 3966290.111000000034 60381.746244021 2024-03-12T17:54:35.483383+00:00 19994330.291999939829 29000000.030000030994 27869999.991999980062 3969317.978000000119 60381.746255680 2024-03-12T17:54:36.490758+00:00 19994330.287000060081 28999999.995999988168 27870000.013999938965 3964453.915000000969 60381.746267156 2024-03-12T17:54:37.482262+00:00 19994330.287999991328 28999999.978000041097 27869999.951000090688 3965995.021999999881 60381.746278809 2024-03-12T17:54:38.489141+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3963352.192999999970 60381.746290285 2024-03-12T17:54:39.480644+00:00 19994330.292000059038 29000000.041000008583 27870000.051999930292 3964999.906999997795 60381.746301945 2024-03-12T17:54:40.488019+00:00 19994330.291999939829 28999999.970999959856 27869999.945000048727 3966735.812999996822 60381.746313415 2024-03-12T17:54:41.479026+00:00 19994330.289999961853 29000000.017000079155 27870000.044000029564 3963423.151000001002 60381.746325074 2024-03-12T17:54:42.486402+00:00 19994330.287999991328 28999999.985999941826 27869999.962999939919 3967176.940000005066 60381.746336544 2024-03-12T17:54:43.477409+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3966391.067000002135 60381.746348204 2024-03-12T17:54:44.484784+00:00 19994330.289000030607 28999999.998000029474 27869999.935999989510 3964627.019999995828 60381.746359679 2024-03-12T17:54:45.476287+00:00 19994330.293000001460 29000000.046000000089 27870000.049999948591 3966621.903999999166 60381.746371333 2024-03-12T17:54:46.483167+00:00 19994330.289000000805 28999999.977999929339 27870000.003000020981 3963448.061999998987 60381.746382992 2024-03-12T17:54:47.490542+00:00 19994330.295000001788 28999999.957000020891 27869999.940000060946 3963823.938000001013 60381.746394462 2024-03-12T17:54:48.481549+00:00 19994330.287999998778 29000000.021999958903 27870000.050999999046 3969094.092000000179 60381.746406116 2024-03-12T17:54:49.488428+00:00 19994330.291999999434 29000000.046000000089 27870000.044999960810 3967999.899999998976 60381.746417592 2024-03-12T17:54:50.479931+00:00 19994330.287999998778 28999999.921000000089 27869999.955999970436 3970230.019999995828 60381.746429252 2024-03-12T17:54:51.487306+00:00 19994330.288999989629 29000000.022999998182 27869999.986000061035 3968871.966000006068 60381.746440721 2024-03-12T17:54:52.478314+00:00 19994330.288000021130 29000000.035000089556 27870000.008999999613 3967417.018000007141 60381.746452381 2024-03-12T17:54:53.485689+00:00 19994330.289999991655 28999999.995000001043 27869999.996000010520 3967200.057999997865 60381.746463851 2024-03-12T17:54:54.476696+00:00 19994330.293999999762 28999999.981999989599 27869999.991999998689 3966810.917999998201 60381.746475510 2024-03-12T17:54:55.484071+00:00 19994330.291000008583 29000000.005999919027 27870000.028999999166 3966659.119000003207 60381.746487164 2024-03-12T17:54:56.490950+00:00 19994330.289999991655 28999999.995999999344 27869999.969000000507 3969606.993000001181 60381.746498640 2024-03-12T17:54:57.482453+00:00 19994330.289999991655 29000000.028000000864 27870000.048000011593 3968842.952999994159 60381.746510299 2024-03-12T17:54:58.489829+00:00 19994330.289999991655 28999999.978000000119 27869999.974000010639 3966177.028999999166 60381.746521769 2024-03-12T17:54:59.480836+00:00 19994330.290000021458 28999999.994000021368 27870000.017999980599 3967258.842999995220 60381.746533428 2024-03-12T17:55:00.488211+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3968783.090000004042 60381.746544898 2024-03-12T17:55:01.479218+00:00 19994330.291999999434 29000000.013999998569 27870000.055000010878 3969968.028999999166 60381.746556558 2024-03-12T17:55:02.486594+00:00 19994330.291999999434 28999999.951999988407 27869999.926999989897 3966136.002000004053 60381.746568033 2024-03-12T17:55:03.478097+00:00 19994330.290000021458 29000000.039000000805 27870000.046000000089 3961834.925999999046 60381.746579687 2024-03-12T17:55:04.484976+00:00 19994330.293999969959 28999999.987999979407 27869999.986000001431 3964747.186000003945 60381.746591157 2024-03-12T17:55:05.475983+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3966013.849000006914 60381.746602817 2024-03-12T17:55:06.483358+00:00 19994330.289999961853 29000000.013000011444 27870000.002999961376 3970255.125000000000 60381.746614470 2024-03-12T17:55:07.490238+00:00 19994330.289000030607 29000000.000999990851 27869999.974000040442 3965213.908999979030 60381.746625946 2024-03-12T17:55:08.481741+00:00 19994330.291999999434 28999999.989000018686 27870000.001999970526 3970778.969000012148 60381.746637600 2024-03-12T17:55:09.488620+00:00 19994330.291000008583 29000000.016999959946 27870000.007000029087 3967056.113999993075 60381.746649075 2024-03-12T17:55:10.480123+00:00 19994330.288999971002 28999999.984000030905 27870000.021999958903 3967744.893000007141 60381.746660735 2024-03-12T17:55:11.487498+00:00 19994330.292999979109 29000000.016999959946 27870000.004000071436 3973441.069000006188 60381.746672205 2024-03-12T17:55:12.478505+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3968611.993999987841 60381.746683864 2024-03-12T17:55:13.485880+00:00 19994330.292000059038 28999999.995999988168 27869999.929999951273 3969221.955000013113 60381.746695340 2024-03-12T17:55:14.477384+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3967355.094999998808 60381.746706994 2024-03-12T17:55:15.484263+00:00 19994330.289000030607 29000000.000999931246 27870000.022999998182 3969153.969999998808 60381.746718470 2024-03-12T17:55:16.475766+00:00 19994330.291000008583 28999999.958000060171 27869999.874000068754 3969696.990000010002 60381.746730123 2024-03-12T17:55:17.482646+00:00 19994330.289999961853 29000000.024999979883 27870000.046999931335 3963479.934999973048 60381.746741783 2024-03-12T17:55:18.490021+00:00 19994330.292999979109 28999999.998000029474 27870000.032000061125 3970297.955000013113 60381.746753253 2024-03-12T17:55:19.481028+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3972838.046999990940 60381.746764912 2024-03-12T17:55:20.488403+00:00 19994330.287999991328 28999999.947999950498 27869999.929000020027 3965369.048999994993 60381.746776388 2024-03-12T17:55:21.479906+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3971544.982000023127 60381.746788042 2024-03-12T17:55:22.486785+00:00 19994330.289000030607 29000000.006999969482 27869999.976000070572 3963187.000999987125 60381.746799517 2024-03-12T17:55:23.478289+00:00 19994330.288999918848 29000000.017000079155 27870000.026999950409 3962973.934000014793 60381.746811177 2024-03-12T17:55:24.485664+00:00 19994330.290000081062 29000000.020999908447 27869999.973000049591 3968228.942000002135 60381.746822647 2024-03-12T17:55:25.476671+00:00 19994330.292999979109 28999999.935000058264 27870000.018999930471 3972482.082999974024 60381.746834306 2024-03-12T17:55:26.484046+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3964116.979000002146 60381.746845776 2024-03-12T17:55:27.475053+00:00 19994330.291999939829 29000000.036999940872 27870000.029999971390 3970229.888000010978 60381.746857435 2024-03-12T17:55:28.482428+00:00 19994330.290000081062 28999999.965000029653 27869999.977999929339 3962460.071999996901 60381.746869089 2024-03-12T17:55:29.489308+00:00 19994330.289999961853 28999999.999000068754 27869999.982000108808 3972144.050000011921 60381.746880565 2024-03-12T17:55:30.480811+00:00 19994330.286999940872 29000000.049999948591 27870000.032999999821 3972072.085999995004 60381.746892218 2024-03-12T17:55:31.487690+00:00 19994330.290000081062 28999999.985000010580 27870000.015999998897 3968077.953999996185 60381.746903694 2024-03-12T17:55:32.479193+00:00 19994330.294999960810 28999999.949999928474 27869999.947000000626 3969186.962000011932 60381.746915348 2024-03-12T17:55:33.486072+00:00 19994330.289000030607 29000000.052999999374 27870000.017999991775 3967007.001999973785 60381.746926824 2024-03-12T17:55:34.477576+00:00 19994330.292999979109 28999999.991000000387 27870000.032000008970 3968784.068000019062 60381.746938483 2024-03-12T17:55:35.484951+00:00 19994330.289000030607 28999999.966999989003 27869999.942999988794 3970959.037999988068 60381.746949953 2024-03-12T17:55:36.475958+00:00 19994330.287999991328 29000000.003999989480 27870000.043000008911 3970662.972000002861 60381.746961613 2024-03-12T17:55:37.483333+00:00 19994330.291999939829 29000000.019000019878 27869999.951999988407 3974207.934000014793 60381.746973266 2024-03-12T17:55:38.490213+00:00 19994330.287000060081 28999999.997999999672 27870000.027000010014 3966716.040999978781 60381.746984742 2024-03-12T17:55:39.481716+00:00 19994330.289999999106 28999999.979999989271 27869999.954000029713 3973109.974999994040 60381.746996401 2024-03-12T17:55:40.489091+00:00 19994330.289999999106 29000000.023999989033 27870000.078999999911 3968130.013999999035 60381.747007872 2024-03-12T17:55:41.480098+00:00 19994330.290999989957 28999999.963000029325 27869999.932999968529 3969902.944999992847 60381.747019531 2024-03-12T17:55:42.487473+00:00 19994330.292000010610 29000000.035999950022 27870000.018000010401 3971973.103000044823 60381.747031001 2024-03-12T17:55:43.478480+00:00 19994330.291999999434 28999999.991000059992 27870000.027000010014 3969273.914999961853 60381.747042661 2024-03-12T17:55:44.485856+00:00 19994330.289999991655 29000000.015999969095 27869999.971000019461 3972840.967000008095 60381.747054130 2024-03-12T17:55:45.476863+00:00 19994330.287000019103 28999999.999000009149 27869999.979999959469 3970419.074000000954 60381.747065790 2024-03-12T17:55:46.484238+00:00 19994330.290999978781 29000000.013999998569 27870000.065000001341 3966903.025000036228 60381.747077260 2024-03-12T17:55:47.475245+00:00 19994330.287000000477 28999999.972999989986 27869999.972999989986 3965922.875000000000 60381.747088919 2024-03-12T17:55:48.482621+00:00 19994330.292000029236 29000000.000000000000 27870000.018000010401 3973066.185999989975 60381.747100579 2024-03-12T17:55:49.489996+00:00 19994330.294999990612 28999999.995999988168 27869999.955999970436 3968241.986000000965 60381.747112049 2024-03-12T17:55:50.481003+00:00 19994330.289999991655 29000000.042000059038 27870000.046000000089 3971002.976999998093 60381.747123708 2024-03-12T17:55:51.488378+00:00 19994330.288000021130 28999999.965999960899 27869999.962000008672 3964567.921999990940 60381.747135178 2024-03-12T17:55:52.479385+00:00 19994330.289999961853 29000000.016999959946 27870000.026000019163 3972098.981999992859 60381.747146837 2024-03-12T17:55:53.486761+00:00 19994330.290000021458 28999999.991000059992 27870000.032000061125 3968921.953999996185 60381.747158313 2024-03-12T17:55:54.478263+00:00 19994330.290000021458 28999999.995999928564 27869999.968999978155 3960430.093999981880 60381.747169967 2024-03-12T17:55:55.485143+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3966672.025000036228 60381.747181443 2024-03-12T17:55:56.476646+00:00 19994330.295000020415 29000000.020000100136 27870000.003999948502 3966365.903999983799 60381.747193096 2024-03-12T17:55:57.483525+00:00 19994330.287000000477 28999999.967999938875 27869999.962000008672 3969441.962999999989 60381.747204572 2024-03-12T17:55:58.475029+00:00 19994330.291000008583 28999999.958000060171 27869999.971000079066 3965563.047999978065 60381.747216226 2024-03-12T17:55:59.481908+00:00 19994330.289999961853 29000000.045999880880 27870000.069999929518 3965750.013999999035 60381.747227885 2024-03-12T17:56:00.489283+00:00 19994330.288000050932 29000000.025000099093 27869999.952999949455 3968434.946000040043 60381.747239355 2024-03-12T17:56:01.480289+00:00 19994330.289999961853 29000000.005999919027 27870000.006000038236 3968199.967000008095 60381.747251015 2024-03-12T17:56:02.487665+00:00 19994330.290000021458 29000000.024000048637 27870000.042999979109 3966912.236999989022 60381.747262484 2024-03-12T17:56:03.478673+00:00 19994330.291000008583 28999999.934000018984 27869999.975000020117 3965986.828000009060 60381.747274144 2024-03-12T17:56:04.486048+00:00 19994330.293999969959 28999999.990999940783 27869999.965000029653 3967018.087999999989 60381.747285614 2024-03-12T17:56:05.477055+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3968593.944999992847 60381.747297273 2024-03-12T17:56:06.484431+00:00 19994330.291000008583 29000000.025000099093 27870000.060999989510 3966970.070999979973 60381.747308744 2024-03-12T17:56:07.475437+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3967770.879999995232 60381.747320403 2024-03-12T17:56:08.482813+00:00 19994330.289000030607 28999999.965999960899 27870000.001999970526 3968121.092999995220 60381.747332063 2024-03-12T17:56:09.490188+00:00 19994330.290999889374 29000000.031000021845 27870000.063000001013 3967115.967999995220 60381.747343532 2024-03-12T17:56:10.481195+00:00 19994330.289000030607 28999999.984999999404 27869999.917000010610 3972089.016000031959 60381.747355192 2024-03-12T17:56:11.488570+00:00 19994330.292000059038 29000000.029999990016 27870000.057000000030 3970031.921000003815 60381.747366662 2024-03-12T17:56:12.479577+00:00 19994330.291000008583 28999999.989000011235 27869999.965999990702 3965894.121999979019 60381.747378321 2024-03-12T17:56:13.486952+00:00 19994330.292999979109 28999999.993999999017 27870000.018000010401 3964287.053000032902 60381.747389791 2024-03-12T17:56:14.477960+00:00 19994330.286000009626 28999999.958000000566 27870000.011000011116 3970463.865999997128 60381.747401451 2024-03-12T17:56:15.485335+00:00 19994330.289999961853 29000000.012999981642 27869999.963999990374 3965732.037999988068 60381.747412927 2024-03-12T17:56:16.476838+00:00 19994330.292000059038 29000000.008000019938 27869999.969000011683 3970325.009000002872 60381.747424580 2024-03-12T17:56:17.483717+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3971662.048999965191 60381.747436056 2024-03-12T17:56:18.475221+00:00 19994330.287999991328 29000000.032000008970 27869999.999000009149 3967618.918000041973 60381.747447715 2024-03-12T17:56:19.482597+00:00 19994330.292000059038 28999999.972999989986 27869999.978999968618 3963876.067999958992 60381.747459369 2024-03-12T17:56:20.489475+00:00 19994330.291999939829 29000000.001999970526 27870000.043999969959 3965433.915000020992 60381.747470845 2024-03-12T17:56:21.480978+00:00 19994330.289000030607 29000000.007000029087 27869999.960000038147 3967251.966000020970 60381.747482498 2024-03-12T17:56:22.487857+00:00 19994330.291000008583 28999999.997999969870 27870000.025999959558 3967938.083000003826 60381.747493974 2024-03-12T17:56:23.479360+00:00 19994330.292000059038 28999999.993000030518 27869999.984000030905 3968076.943999946117 60381.747505628 2024-03-12T17:56:24.486240+00:00 19994330.286000009626 29000000.004000011832 27869999.977999988943 3966750.055000007153 60381.747517103 2024-03-12T17:56:25.477742+00:00 19994330.288999918848 28999999.963999990374 27870000.007000029087 3968406.024000049103 60381.747528757 2024-03-12T17:56:26.484622+00:00 19994330.290000081062 29000000.055999990553 27870000.051999989897 3970074.942999958992 60381.747540233 2024-03-12T17:56:27.476125+00:00 19994330.292999979109 28999999.954999979585 27869999.969000041485 3966896.008000016212 60381.747551892 2024-03-12T17:56:28.483500+00:00 19994330.293999910355 29000000.001999970526 27870000.016999959946 3968188.105000019073 60381.747563362 2024-03-12T17:56:29.474507+00:00 19994330.288000110537 29000000.042000059038 27869999.967000011355 3967612.893999993801 60381.747575022 2024-03-12T17:56:30.481882+00:00 19994330.290999889374 28999999.973999980837 27869999.985000010580 3967360.066999971867 60381.747586675 2024-03-12T17:56:31.488762+00:00 19994330.289000030607 29000000.034999970347 27870000.100999951363 3967269.926999986172 60381.747598151 2024-03-12T17:56:32.480265+00:00 19994330.289999961853 28999999.992000099272 27869999.930000070482 3967661.004000008106 60381.747609805 2024-03-12T17:56:33.487144+00:00 19994330.289000000805 28999999.954999919981 27869999.991999980062 3968629.025000036228 60381.747621281 2024-03-12T17:56:34.478648+00:00 19994330.291000001132 29000000.044000029564 27870000.026999950409 3968754.930000007153 60381.747632940 2024-03-12T17:56:35.486023+00:00 19994330.290000010282 28999999.968999978155 27869999.983000040054 3968626.083000003826 60381.747644410 2024-03-12T17:56:36.477030+00:00 19994330.293000001460 29000000.014000058174 27869999.986999988556 3970473.065999985207 60381.747656070 2024-03-12T17:56:37.484405+00:00 19994330.289999991655 28999999.978999968618 27870000.003000020981 3970560.876999973785 60381.747667539 2024-03-12T17:56:38.475412+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3966363.063000022899 60381.747679199 2024-03-12T17:56:39.482787+00:00 19994330.290999989957 29000000.026000019163 27870000.016999959946 3972414.963999987114 60381.747690675 2024-03-12T17:56:40.474291+00:00 19994330.289000000805 29000000.011999960989 27870000.006000038236 3967160.026000022888 60381.747702328 2024-03-12T17:56:41.481170+00:00 19994330.289000000805 28999999.985999941826 27870000.032999988645 3966958.973999977112 60381.747713988 2024-03-12T17:56:42.488545+00:00 19994330.291999999434 29000000.020000100136 27870000.024999979883 3966001.046000003815 60381.747725463 2024-03-12T17:56:43.480048+00:00 19994330.289000000805 28999999.973999980837 27869999.958999991417 3970234.991999983788 60381.747737117 2024-03-12T17:56:44.486928+00:00 19994330.293999999762 29000000.013999938965 27869999.980999950320 3970007.972999989986 60381.747748593 2024-03-12T17:56:45.478431+00:00 19994330.289999991655 28999999.962000008672 27869999.993000030518 3967630.969000041019 60381.747760247 2024-03-12T17:56:46.485310+00:00 19994330.287000000477 29000000.039999961853 27870000.003000020981 3968728.015999972820 60381.747771722 2024-03-12T17:56:47.476813+00:00 19994330.291000008583 28999999.982999999076 27869999.993999999017 3966003.037000060081 60381.747783376 2024-03-12T17:56:48.483693+00:00 19994330.290000021458 28999999.984000001103 27869999.980000000447 3967671.975999950897 60381.747794852 2024-03-12T17:56:49.475195+00:00 19994330.288999971002 28999999.991999998689 27870000.013000000268 3963550.996000051033 60381.747806505 2024-03-12T17:56:50.482075+00:00 19994330.291999999434 29000000.048000011593 27870000.053999990225 3972076.030999898911 60381.747818165 2024-03-12T17:56:51.489450+00:00 19994330.292999979109 29000000.009999990463 27869999.961000010371 3968453.997000098228 60381.747829635 2024-03-12T17:56:52.480457+00:00 19994330.288000050932 28999999.988000009209 27870000.018000010401 3965670.924999951851 60381.747841294 2024-03-12T17:56:53.487832+00:00 19994330.291000008583 29000000.002000000328 27869999.993999991566 3965708.100000023842 60381.747852764 2024-03-12T17:56:54.478839+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3970716.917999982834 60381.747864424 2024-03-12T17:56:55.486215+00:00 19994330.291999999434 28999999.998999979347 27869999.963999990374 3965763.996999979019 60381.747875900 2024-03-12T17:56:56.477718+00:00 19994330.289999961853 28999999.977999988943 27869999.987000018358 3971301.032999991905 60381.747887553 2024-03-12T17:56:57.484597+00:00 19994330.287000000477 29000000.040000021458 27870000.037000000477 3966784.029999970924 60381.747899029 2024-03-12T17:56:58.476100+00:00 19994330.296000000089 28999999.973999980837 27869999.990000009537 3966712.019000052940 60381.747910683 2024-03-12T17:56:59.482979+00:00 19994330.288000050932 29000000.011000040919 27869999.988999959081 3969854.952999948990 60381.747922158 2024-03-12T17:57:00.474482+00:00 19994330.291000008583 29000000.008999999613 27869999.969000041485 3965835.064000010025 60381.747933818 2024-03-12T17:57:01.481858+00:00 19994330.291000008583 28999999.977999988943 27870000.041000008583 3967375.956000090111 60381.747945472 2024-03-12T17:57:02.488737+00:00 19994330.286999940872 29000000.008999999613 27869999.984999950975 3967927.919999957085 60381.747956947 2024-03-12T17:57:03.480240+00:00 19994330.289999961853 29000000.020999971777 27870000.035000029951 3963315.057000041008 60381.747968601 2024-03-12T17:57:04.487120+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3963833.978999971878 60381.747980077 2024-03-12T17:57:05.478623+00:00 19994330.294000029564 28999999.999000068754 27870000.010999981314 3967406.044999957085 60381.747991730 2024-03-12T17:57:06.485502+00:00 19994330.286999940872 29000000.009999990463 27870000.064000010490 3970585.991999983788 60381.748003206 2024-03-12T17:57:07.477005+00:00 19994330.294000029564 29000000.005999919027 27869999.929999951273 3968470.037000060081 60381.748014860 2024-03-12T17:57:08.483884+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3970393.051999927033 60381.748026336 2024-03-12T17:57:09.475387+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3965418.938000082970 60381.748037995 2024-03-12T17:57:10.482762+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3967800.981999992859 60381.748049465 2024-03-12T17:57:11.473770+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3971315.970999956131 60381.748061124 2024-03-12T17:57:12.481145+00:00 19994330.290000081062 29000000.013000011444 27870000.047999981791 3970128.978000044823 60381.748072778 2024-03-12T17:57:13.488025+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3967742.061999917030 60381.748084248 2024-03-12T17:57:14.479031+00:00 19994330.294000029564 29000000.013000011444 27869999.953999999911 3969884.010000110138 60381.748095907 2024-03-12T17:57:15.486406+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3969205.974999905098 60381.748107383 2024-03-12T17:57:16.477910+00:00 19994330.289999961853 28999999.997999910265 27869999.980000019073 3967846.961000084877 60381.748119043 2024-03-12T17:57:17.485285+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3969477.005999923218 60381.748130512 2024-03-12T17:57:18.476292+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3968854.957000017166 60381.748142172 2024-03-12T17:57:19.483667+00:00 19994330.291000008583 28999999.963000059128 27870000.011000040919 3964116.031000018120 60381.748153642 2024-03-12T17:57:20.474675+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3966730.990000010002 60381.748165302 2024-03-12T17:57:21.482050+00:00 19994330.293999910355 28999999.988000039011 27869999.975999951363 3970196.014999986161 60381.748176771 2024-03-12T17:57:22.473056+00:00 19994330.290000081062 29000000.018999930471 27869999.963000059128 3964921.026000022888 60381.748188431 2024-03-12T17:57:23.480432+00:00 19994330.289999961853 28999999.996999979019 27870000.046999931335 3966967.980999947060 60381.748200091 2024-03-12T17:57:24.487807+00:00 19994330.291000008583 29000000.004000000656 27870000.004999998957 3968082.041000009049 60381.748211560 2024-03-12T17:57:25.478814+00:00 19994330.287000060081 28999999.984999988228 27870000.007000088692 3968134.927000045776 60381.748223220 2024-03-12T17:57:26.486190+00:00 19994330.288999918848 29000000.043999999762 27870000.015000000596 3964386.032999991905 60381.748234690 2024-03-12T17:57:27.477197+00:00 19994330.293999999762 28999999.952999990433 27869999.975999999791 3971815.023000001907 60381.748246349 2024-03-12T17:57:28.484572+00:00 19994330.287999998778 29000000.017000019550 27870000.013000000268 3966957.991999983788 60381.748257819 2024-03-12T17:57:29.475579+00:00 19994330.291999999434 29000000.006999999285 27869999.982999999076 3967013.004999995232 60381.748269479 2024-03-12T17:57:30.482955+00:00 19994330.290000010282 28999999.968999978155 27869999.949999999255 3965975.978000044823 60381.748280948 2024-03-12T17:57:31.473962+00:00 19994330.291999999434 28999999.993000000715 27870000.060999989510 3966620.029999970924 60381.748292608 2024-03-12T17:57:32.481337+00:00 19994330.291000008583 29000000.015000019222 27869999.976000010967 3969655.980999947060 60381.748304267 2024-03-12T17:57:33.488712+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3963981.014000058174 60381.748315738 2024-03-12T17:57:34.479719+00:00 19994330.291999999434 29000000.007999960333 27869999.962000008672 3966905.046000003815 60381.748327397 2024-03-12T17:57:35.487095+00:00 19994330.287000000477 28999999.993000030518 27870000.062999989837 3963600.855999947060 60381.748338873 2024-03-12T17:57:36.478598+00:00 19994330.292999979109 29000000.022000011057 27869999.967999991030 3963157.134000062943 60381.748350526 2024-03-12T17:57:37.485477+00:00 19994330.290000021458 28999999.983999971300 27870000.023999989033 3963727.003999948967 60381.748362002 2024-03-12T17:57:38.476980+00:00 19994330.289999991655 28999999.999000009149 27869999.975000020117 3966061.943000078201 60381.748373656 2024-03-12T17:57:39.483859+00:00 19994330.293000008911 28999999.981999989599 27869999.980000019073 3966210.981999992859 60381.748385131 2024-03-12T17:57:40.475362+00:00 19994330.288999971002 28999999.966000020504 27869999.958999991417 3966908.001999973785 60381.748396791 2024-03-12T17:57:41.482738+00:00 19994330.286000009626 29000000.078999940306 27870000.057999968529 3964209.972000002861 60381.748408261 2024-03-12T17:57:42.473745+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3965888.126999973785 60381.748419920 2024-03-12T17:57:43.481120+00:00 19994330.290000021458 29000000.006000038236 27870000.000999990851 3965985.995000004768 60381.748431574 2024-03-12T17:57:44.487999+00:00 19994330.288999971002 29000000.011000040919 27870000.041000008583 3971957.978000044823 60381.748443050 2024-03-12T17:57:45.479503+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3966773.008999944199 60381.748454703 2024-03-12T17:57:46.486382+00:00 19994330.289999961853 28999999.968999978155 27870000.003999948502 3969505.986000061035 60381.748466179 2024-03-12T17:57:47.477885+00:00 19994330.289000030607 29000000.028999920934 27869999.991000059992 3967632.998999952804 60381.748477833 2024-03-12T17:57:48.484764+00:00 19994330.291999999434 28999999.988000039011 27870000.011000040919 3970425.939999938011 60381.748489309 2024-03-12T17:57:49.476267+00:00 19994330.283999979496 28999999.998000029474 27870000.013999938965 3964851.171000003815 60381.748500968 2024-03-12T17:57:50.483642+00:00 19994330.295000020415 28999999.971999999136 27869999.896000031382 3965791.867000102997 60381.748512438 2024-03-12T17:57:51.474650+00:00 19994330.287000000477 29000000.033999919891 27870000.095000028610 3964263.997999907006 60381.748524098 2024-03-12T17:57:52.482025+00:00 19994330.294000029564 28999999.996000051498 27869999.930999990553 3967353.996999979019 60381.748535567 2024-03-12T17:57:53.473032+00:00 19994330.291999939829 28999999.983000040054 27870000.024999979883 3961027.973000050057 60381.748547227 2024-03-12T17:57:54.480407+00:00 19994330.289000030607 28999999.964999910444 27870000.001000050455 3964982.952000021935 60381.748558886 2024-03-12T17:57:55.487782+00:00 19994330.289999961853 29000000.049000021070 27870000.018000010401 3962521.192999958992 60381.748570357 2024-03-12T17:57:56.478789+00:00 19994330.289000030607 29000000.021000031382 27870000.080999970436 3967970.881000041962 60381.748582016 2024-03-12T17:57:57.486165+00:00 19994330.289000030607 29000000.001999970526 27869999.930999990553 3964760.967999935150 60381.748593492 2024-03-12T17:57:58.477668+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3964296.043000102043 60381.748605145 2024-03-12T17:57:59.484547+00:00 19994330.288999918848 28999999.965000029653 27869999.990999940783 3969662.977999926079 60381.748616621 2024-03-12T17:58:00.476051+00:00 19994330.292999979109 29000000.031999949366 27869999.934000018984 3970672.985000013839 60381.748628275 2024-03-12T17:58:01.482930+00:00 19994330.291000008583 28999999.995000001043 27870000.078999999911 3965201.947999954224 60381.748639750 2024-03-12T17:58:02.474433+00:00 19994330.287999991328 28999999.986000008881 27869999.981000069529 3969311.070000051986 60381.748651404 2024-03-12T17:58:03.481312+00:00 19994330.290000081062 29000000.026999998838 27869999.993999961764 3967373.930999993812 60381.748662880 2024-03-12T17:58:04.472815+00:00 19994330.289999961853 28999999.991000011563 27869999.975999999791 3967931.126999973785 60381.748674533 2024-03-12T17:58:05.479694+00:00 19994330.291000008583 28999999.995999988168 27869999.980999998748 3965352.963000059128 60381.748686193 2024-03-12T17:58:06.487069+00:00 19994330.287999991328 28999999.988999988884 27870000.068999990821 3969483.023000001907 60381.748697663 2024-03-12T17:58:07.478077+00:00 19994330.291000008583 29000000.004999998957 27869999.946000009775 3964111.913999915123 60381.748709322 2024-03-12T17:58:08.485452+00:00 19994330.292000059038 29000000.013000011444 27870000.045999988914 3966237.105000019073 60381.748720798 2024-03-12T17:58:09.476955+00:00 19994330.288999918848 28999999.988000009209 27869999.944000009447 3965261.097000002861 60381.748732452 2024-03-12T17:58:10.483834+00:00 19994330.292000059038 28999999.991999980062 27870000.025999989361 3965571.814000010025 60381.748743922 2024-03-12T17:58:11.474841+00:00 19994330.287999991328 29000000.002000030130 27869999.984000001103 3964768.999000072014 60381.748755581 2024-03-12T17:58:12.482217+00:00 19994330.289999961853 29000000.030999958515 27870000.045000020415 3963505.046999930870 60381.748767057 2024-03-12T17:58:13.473720+00:00 19994330.292000059038 28999999.990000009537 27869999.991000000387 3961547.124000072014 60381.748778711 2024-03-12T17:58:14.480599+00:00 19994330.287999991328 28999999.976000010967 27869999.964999970049 3964145.900999904145 60381.748790370 2024-03-12T17:58:15.487974+00:00 19994330.289999961853 29000000.043999969959 27870000.066000040621 3966547.953000069130 60381.748801840 2024-03-12T17:58:16.478981+00:00 19994330.294000029564 28999999.945000048727 27869999.924999948591 3962070.982999920845 60381.748813500 2024-03-12T17:58:17.486357+00:00 19994330.292000059038 29000000.030999958515 27870000.022999998182 3967919.993000030983 60381.748824975 2024-03-12T17:58:18.477860+00:00 19994330.286999940872 28999999.977000061423 27870000.013000011444 3961406.027000070084 60381.748836629 2024-03-12T17:58:19.484739+00:00 19994330.291000008583 29000000.015999909490 27870000.045000020415 3971497.041000009049 60381.748848099 2024-03-12T17:58:20.475746+00:00 19994330.287999998778 28999999.999000068754 27869999.989000018686 3961237.934999942780 60381.748859758 2024-03-12T17:58:21.483122+00:00 19994330.293000001460 29000000.003999948502 27869999.965999960899 3967145.922000051010 60381.748871228 2024-03-12T17:58:22.474129+00:00 19994330.285999998450 28999999.980000019073 27870000.006000038236 3966240.125999927986 60381.748882888 2024-03-12T17:58:23.481504+00:00 19994330.291999999434 29000000.018000010401 27869999.985999941826 3965047.009999989998 60381.748894364 2024-03-12T17:58:24.473007+00:00 19994330.293000001460 29000000.001000050455 27870000.001000050455 3964295.965000032913 60381.748906017 2024-03-12T17:58:25.479886+00:00 19994330.290000010282 28999999.996999979019 27869999.988000039011 3964965.041000009049 60381.748917677 2024-03-12T17:58:26.487261+00:00 19994330.288999989629 28999999.978999968618 27870000.015999909490 3965626.962999939919 60381.748929152 2024-03-12T17:58:27.478764+00:00 19994330.289999991655 29000000.034999970347 27869999.962000008672 3966882.985000013839 60381.748940806 2024-03-12T17:58:28.485645+00:00 19994330.290000021458 28999999.991999980062 27870000.047999981791 3964843.040000081062 60381.748952282 2024-03-12T17:58:29.477147+00:00 19994330.289000000805 29000000.000000000000 27869999.992000099272 3971586.974999905098 60381.748963935 2024-03-12T17:58:30.484026+00:00 19994330.290999978781 29000000.003000020981 27870000.028999920934 3971193.989000082016 60381.748975411 2024-03-12T17:58:31.475529+00:00 19994330.290000021458 28999999.983999971300 27869999.973000049591 3971954.067000031006 60381.748987065 2024-03-12T17:58:32.482408+00:00 19994330.293999999762 28999999.983000040054 27869999.964999910444 3973178.900999904145 60381.748998540 2024-03-12T17:58:33.473912+00:00 19994330.289000000805 29000000.022999998182 27870000.047000050545 3965314.990000010002 60381.749010194 2024-03-12T17:58:34.480790+00:00 19994330.287999991328 29000000.004000071436 27869999.955999970436 3965535.087000011932 60381.749021670 2024-03-12T17:58:35.472294+00:00 19994330.290000021458 28999999.997999910265 27870000.021000031382 3970527.957000017166 60381.749033330 2024-03-12T17:58:36.479669+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3971606.986999989022 60381.749044983 2024-03-12T17:58:37.486549+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3973896.044999957085 60381.749056459 2024-03-12T17:58:38.478052+00:00 19994330.294000029564 29000000.019000001252 27870000.028000000864 3967420.879999995232 60381.749068113 2024-03-12T17:58:39.484930+00:00 19994330.291000008583 28999999.961999990046 27869999.957999940962 3970067.084000111092 60381.749079588 2024-03-12T17:58:40.476434+00:00 19994330.287999991328 29000000.040000010282 27870000.035000089556 3967009.135999917984 60381.749091242 2024-03-12T17:58:41.483314+00:00 19994330.293999969959 29000000.029000010341 27869999.995999928564 3970521.963000059128 60381.749102718 2024-03-12T17:58:42.474816+00:00 19994330.287000000477 28999999.945999979973 27869999.981000069529 3969690.809000014793 60381.749114377 2024-03-12T17:58:43.482192+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3969657.099999905098 60381.749125847 2024-03-12T17:58:44.473199+00:00 19994330.288000050932 28999999.986999988556 27869999.948999989778 3964191.938000082970 60381.749137507 2024-03-12T17:58:45.480574+00:00 19994330.291999999434 28999999.993000000715 27870000.045000001788 3969046.100000023842 60381.749149160 2024-03-12T17:58:46.487454+00:00 19994330.287000000477 28999999.976000010967 27869999.921000000089 3971402.980999947060 60381.749160636 2024-03-12T17:58:47.478957+00:00 19994330.291999939829 29000000.029999971390 27870000.009999990463 3967281.988999962807 60381.749172290 2024-03-12T17:58:48.485836+00:00 19994330.292000059038 28999999.979000028223 27870000.015000019222 3970595.001999973785 60381.749183766 2024-03-12T17:58:49.477339+00:00 19994330.287999991328 29000000.003000020981 27870000.002999991179 3968890.985000013839 60381.749195419 2024-03-12T17:58:50.484218+00:00 19994330.292000059038 29000000.017999950796 27870000.037000000477 3966511.976000071038 60381.749206895 2024-03-12T17:58:51.475721+00:00 19994330.290999889374 28999999.981000009924 27869999.993000000715 3968551.031999946106 60381.749218549 2024-03-12T17:58:52.482601+00:00 19994330.291000008583 28999999.999000009149 27870000.002999991179 3966575.009999989998 60381.749230024 2024-03-12T17:58:53.474104+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3968152.938000082970 60381.749241684 2024-03-12T17:58:54.481479+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3964396.998999952804 60381.749253154 2024-03-12T17:58:55.472486+00:00 19994330.292999979109 29000000.055999990553 27870000.068000018597 3968113.075000048149 60381.749264813 2024-03-12T17:58:56.479861+00:00 19994330.289000030607 28999999.967000011355 27869999.940000001341 3969047.931999921799 60381.749276467 2024-03-12T17:58:57.486740+00:00 19994330.292000059038 28999999.980999950320 27869999.981999989599 3970324.984000086784 60381.749287942 2024-03-12T17:58:58.478244+00:00 19994330.287999991328 29000000.002000089735 27870000.029999971390 3965627.033999919891 60381.749299596 2024-03-12T17:58:59.485123+00:00 19994330.291999939829 29000000.030999898911 27870000.042000059038 3967257.108999968041 60381.749311072 2024-03-12T17:59:00.476626+00:00 19994330.287999991328 29000000.037000060081 27870000.003999948502 3966318.936000109185 60381.749322726 2024-03-12T17:59:01.483505+00:00 19994330.292000059038 28999999.981999989599 27869999.997999969870 3969752.987999916077 60381.749334196 2024-03-12T17:59:02.474512+00:00 19994330.289999961853 28999999.975000020117 27869999.923000101000 3966375.968999981880 60381.749345855 2024-03-12T17:59:03.481887+00:00 19994330.292999979109 29000000.000000000000 27870000.056999921799 3965727.057000000030 60381.749357331 2024-03-12T17:59:04.473391+00:00 19994330.287999991328 28999999.990000009537 27869999.907999988645 3967397.910000001080 60381.749368985 2024-03-12T17:59:05.480270+00:00 19994330.293000098318 29000000.008999940008 27870000.108000040054 3966621.978999997955 60381.749380460 2024-03-12T17:59:06.471773+00:00 19994330.283999919891 28999999.990000009537 27869999.963000059128 3968150.055999999866 60381.749392120 2024-03-12T17:59:07.479149+00:00 19994330.290000081062 29000000.016999959946 27869999.987999919802 3967822.998999999836 60381.749403773 2024-03-12T17:59:08.486028+00:00 19994330.292999979109 28999999.981000069529 27869999.963000059128 3971348.074999998789 60381.749415249 2024-03-12T17:59:09.477530+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3967507.004000001121 60381.749426903 2024-03-12T17:59:10.484410+00:00 19994330.292999979109 28999999.985999941826 27869999.975999951363 3970612.931000002194 60381.749438378 2024-03-12T17:59:11.475913+00:00 19994330.288999918848 29000000.021999958903 27870000.014000058174 3968381.049000001978 60381.749450033 2024-03-12T17:59:12.482793+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3971047.955999999773 60381.749461508 2024-03-12T17:59:13.474296+00:00 19994330.287000060081 29000000.001000050455 27870000.013999938965 3969860.021999999881 60381.749473162 2024-03-12T17:59:14.481175+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3967406.998999997973 60381.749484638 2024-03-12T17:59:15.472678+00:00 19994330.291999999434 29000000.017000000924 27869999.993000030518 3972319.993999994826 60381.749496291 2024-03-12T17:59:16.479557+00:00 19994330.289000000805 29000000.005000010133 27870000.014000058174 3965726.969000004232 60381.749507951 2024-03-12T17:59:17.486933+00:00 19994330.289000000805 28999999.993999991566 27870000.044999960810 3970662.047999999952 60381.749519421 2024-03-12T17:59:18.477940+00:00 19994330.290999989957 28999999.985000010580 27869999.957000020891 3969063.978000000119 60381.749531080 2024-03-12T17:59:19.485315+00:00 19994330.293999999762 28999999.959999978542 27869999.967000011355 3971975.965000004042 60381.749542556 2024-03-12T17:59:20.476818+00:00 19994330.287999991328 29000000.020000010729 27870000.023999929428 3972870.026999995112 60381.749554209 2024-03-12T17:59:21.483698+00:00 19994330.289000000805 29000000.018999990076 27870000.006000000983 3968959.048999994993 60381.749565685 2024-03-12T17:59:22.475201+00:00 19994330.291000008583 28999999.971000019461 27869999.986999999732 3968133.890000001062 60381.749577344 2024-03-12T17:59:23.482575+00:00 19994330.289999991655 29000000.004000011832 27869999.977000001818 3967212.068000004161 60381.749588815 2024-03-12T17:59:24.473583+00:00 19994330.288000021130 29000000.015999969095 27870000.043000001460 3972228.046000003815 60381.749600474 2024-03-12T17:59:25.480958+00:00 19994330.290999978781 29000000.013999998569 27870000.029000010341 3969054.949000000954 60381.749611944 2024-03-12T17:59:26.471965+00:00 19994330.292000029236 28999999.988000039011 27869999.947999980301 3968006.093999996781 60381.749623603 2024-03-12T17:59:27.479340+00:00 19994330.292999979109 28999999.995000001043 27870000.066000010818 3969084.807999997865 60381.749635257 2024-03-12T17:59:28.486220+00:00 19994330.287000000477 29000000.005999978632 27869999.956999991089 3970467.172000005841 60381.749646727 2024-03-12T17:59:29.477227+00:00 19994330.290000021458 28999999.981999989599 27869999.951999988407 3969662.919000000227 60381.749658387 2024-03-12T17:59:30.484602+00:00 19994330.288999971002 29000000.012000020593 27870000.068000018597 3971619.958999990951 60381.749669862 2024-03-12T17:59:31.476105+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3971241.100000008941 60381.749681516 2024-03-12T17:59:32.482984+00:00 19994330.290000021458 29000000.027999941260 27869999.971000019461 3969636.920000001788 60381.749692992 2024-03-12T17:59:33.474487+00:00 19994330.293999969959 29000000.004000071436 27870000.037000000477 3973300.009999989998 60381.749704651 2024-03-12T17:59:34.481863+00:00 19994330.291999999434 28999999.968999978155 27870000.022000011057 3970649.026000007987 60381.749716121 2024-03-12T17:59:35.472870+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3966377.001000002027 60381.749727780 2024-03-12T17:59:36.480245+00:00 19994330.290000021458 29000000.012000080198 27870000.004999998957 3971987.922999992967 60381.749739251 2024-03-12T17:59:37.471253+00:00 19994330.287000000477 28999999.957999940962 27869999.951999958605 3971123.104999988806 60381.749750910 2024-03-12T17:59:38.478628+00:00 19994330.291999999434 28999999.996000051498 27870000.068000018597 3971084.911000012886 60381.749762564 2024-03-12T17:59:39.485507+00:00 19994330.287999991328 29000000.018000010401 27869999.931999981403 3973076.034000008833 60381.749774040 2024-03-12T17:59:40.477010+00:00 19994330.293999969959 29000000.015999909490 27870000.013000011444 3966384.972999989986 60381.749785693 2024-03-12T17:59:41.483889+00:00 19994330.291000008583 28999999.994000080973 27870000.019000049680 3969856.942999988794 60381.749797169 2024-03-12T17:59:42.475392+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3971466.106000006199 60381.749808823 2024-03-12T17:59:43.482272+00:00 19994330.290000081062 28999999.995999928564 27869999.965000029653 3973299.972000002861 60381.749820299 2024-03-12T17:59:44.473775+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3968905.025999993086 60381.749831952 2024-03-12T17:59:45.480654+00:00 19994330.287999991328 29000000.046000000089 27870000.070999979973 3969423.983000009786 60381.749843428 2024-03-12T17:59:46.472157+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3971313.062000005972 60381.749855082 2024-03-12T17:59:47.479036+00:00 19994330.291999939829 28999999.991000059992 27869999.995000001043 3969969.919999986887 60381.749866741 2024-03-12T17:59:48.486411+00:00 19994330.289000030607 28999999.978999968618 27870000.011000040919 3968879.152000010014 60381.749878217 2024-03-12T17:59:49.477914+00:00 19994330.292000059038 29000000.004999998957 27869999.937000039965 3967059.856000006199 60381.749889870 2024-03-12T17:59:50.484794+00:00 19994330.290999889374 29000000.000000000000 27869999.978999968618 3973437.003999977838 60381.749901346 2024-03-12T17:59:51.476297+00:00 19994330.290000081062 29000000.021000031382 27870000.057999968529 3969332.034999995958 60381.749913000 2024-03-12T17:59:52.483176+00:00 19994330.288999918848 28999999.997000008821 27870000.022999998182 3966516.960000007879 60381.749924475 2024-03-12T17:59:53.474680+00:00 19994330.288000110537 28999999.992999989539 27869999.960999969393 3966833.987000017893 60381.749936135 2024-03-12T17:59:54.482055+00:00 19994330.288999918848 29000000.005000010133 27870000.067000031471 3970781.963999987114 60381.749947605 2024-03-12T17:59:55.473062+00:00 19994330.292000059038 28999999.994999989867 27869999.940000060946 3966990.108999996912 60381.749959264 2024-03-12T17:59:56.480437+00:00 19994330.291000008583 29000000.002999991179 27870000.003999948502 3967631.958999990951 60381.749970734 2024-03-12T17:59:57.471444+00:00 19994330.291999939829 29000000.025000009686 27870000.034000039101 3970562.009000002872 60381.749982394 2024-03-12T17:59:58.478819+00:00 19994330.290000081062 28999999.971000019461 27869999.947999950498 3968133.043000013102 60381.749994047 2024-03-12T17:59:59.485699+00:00 19994330.289999961853 28999999.995999988168 27870000.011000040919 3969104.881999998819 60381.750005523 2024-03-12T18:00:00.477202+00:00 19994330.286999940872 28999999.996999979019 27870000.032999999821 3964949.067000002135 60381.750017182 2024-03-12T18:00:01.484577+00:00 19994330.290000081062 29000000.004000011832 27869999.997999999672 3965641.924999982119 60381.750028653 2024-03-12T18:00:02.475584+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3967862.152999997139 60381.750040312 2024-03-12T18:00:03.482960+00:00 19994330.291000008583 28999999.969999969006 27869999.947999998927 3969781.909000008833 60381.750051782 2024-03-12T18:00:04.473966+00:00 19994330.291000008583 28999999.985000010580 27870000.017000000924 3970008.004999995232 60381.750063442 2024-03-12T18:00:05.481342+00:00 19994330.291000008583 29000000.045000020415 27869999.970999989659 3968324.092999995220 60381.750074917 2024-03-12T18:00:06.472845+00:00 19994330.291999939829 28999999.993999961764 27870000.021000001580 3967972.949000000954 60381.750086571 2024-03-12T18:00:07.479724+00:00 19994330.290000081062 28999999.970000028610 27870000.027000010014 3965020.020000011194 60381.750098047 2024-03-12T18:00:08.471227+00:00 19994330.289000000805 28999999.995999988168 27869999.933999989182 3969022.979000002146 60381.750109700 2024-03-12T18:00:09.478107+00:00 19994330.289000000805 29000000.013999998569 27870000.084000021219 3971034.007999985944 60381.750121360 2024-03-12T18:00:10.485482+00:00 19994330.290000010282 29000000.032000061125 27869999.985000010580 3966409.912000029813 60381.750132835 2024-03-12T18:00:11.476985+00:00 19994330.293000001460 28999999.990999940783 27870000.002999961376 3970631.005999981891 60381.750144489 2024-03-12T18:00:12.483864+00:00 19994330.290999989957 29000000.019999980927 27869999.975000020117 3969134.045000017155 60381.750155965 2024-03-12T18:00:13.475369+00:00 19994330.289000000805 28999999.958999991417 27869999.962000008672 3966588.928999959957 60381.750167619 2024-03-12T18:00:14.482247+00:00 19994330.289999991655 29000000.001999970526 27870000.005999978632 3970829.152000010014 60381.750179094 2024-03-12T18:00:15.473750+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3969688.926999986172 60381.750190753 2024-03-12T18:00:16.481125+00:00 19994330.289000000805 29000000.003000020981 27870000.017000019550 3964452.939000010025 60381.750202224 2024-03-12T18:00:17.472132+00:00 19994330.289999991655 29000000.041000008583 27870000.005999978632 3963698.031000018120 60381.750213883 2024-03-12T18:00:18.479507+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3968015.961000024807 60381.750225353 2024-03-12T18:00:19.470514+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3969183.149999976158 60381.750237013 2024-03-12T18:00:20.477890+00:00 19994330.288000021130 28999999.997999910265 27870000.006999969482 3965177.892000020016 60381.750248666 2024-03-12T18:00:21.484769+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3965701.069000006188 60381.750260142 2024-03-12T18:00:22.476271+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3967073.982999979984 60381.750271796 2024-03-12T18:00:23.483151+00:00 19994330.290000021458 28999999.967000011355 27869999.986000061035 3961157.991999983788 60381.750283272 2024-03-12T18:00:24.474655+00:00 19994330.289000030607 29000000.035000089556 27870000.051999930292 3965448.017000020016 60381.750294925 2024-03-12T18:00:25.481534+00:00 19994330.290999948978 28999999.977000001818 27870000.000000000000 3963486.899999976158 60381.750306401 2024-03-12T18:00:26.473037+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3963028.032000004780 60381.750318060 2024-03-12T18:00:27.480412+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3965524.067000031006 60381.750329530 2024-03-12T18:00:28.471419+00:00 19994330.291999999434 29000000.000999931246 27870000.016000028700 3965953.950999975204 60381.750341190 2024-03-12T18:00:29.478794+00:00 19994330.287000000477 29000000.017000000924 27870000.003000020981 3960829.922999978065 60381.750352844 2024-03-12T18:00:30.485674+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3965341.050000011921 60381.750364319 2024-03-12T18:00:31.477177+00:00 19994330.291000008583 29000000.034000009298 27870000.018000010401 3964132.123000026215 60381.750375979 2024-03-12T18:00:32.484552+00:00 19994330.287999991328 28999999.964999988675 27869999.962000008672 3964550.958000003826 60381.750387449 2024-03-12T18:00:33.475559+00:00 19994330.289000030607 29000000.002000000328 27870000.008999940008 3965506.984999955166 60381.750399108 2024-03-12T18:00:34.482935+00:00 19994330.291000008583 29000000.006000008434 27870000.054999951273 3961278.988000034820 60381.750410578 2024-03-12T18:00:35.473942+00:00 19994330.291000008583 28999999.981999989599 27869999.943000078201 3966991.074000000954 60381.750422237 2024-03-12T18:00:36.481317+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3965276.990999997128 60381.750433708 2024-03-12T18:00:37.472324+00:00 19994330.287999991328 28999999.979000028223 27869999.995999928564 3965778.966000020970 60381.750445367 2024-03-12T18:00:38.479699+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3969645.004999995232 60381.750456837 2024-03-12T18:00:39.470707+00:00 19994330.286999940872 29000000.032000008970 27870000.019000001252 3965926.935999989975 60381.750468496 2024-03-12T18:00:40.478082+00:00 19994330.287999991328 28999999.971000019461 27869999.942000001669 3969341.098999977112 60381.750480150 2024-03-12T18:00:41.484961+00:00 19994330.293000098318 29000000.021999958903 27870000.000999998301 3967196.919000030030 60381.750491626 2024-03-12T18:00:42.476463+00:00 19994330.291999939829 28999999.987000048161 27870000.000999998301 3966222.976000010967 60381.750503279 2024-03-12T18:00:43.483343+00:00 19994330.291000008583 28999999.989999949932 27870000.011000011116 3967434.978999971878 60381.750514755 2024-03-12T18:00:44.474846+00:00 19994330.289999961853 29000000.011000040919 27869999.984999980778 3966016.949000000954 60381.750526415 2024-03-12T18:00:45.482221+00:00 19994330.290000081062 28999999.991000000387 27870000.000000000000 3966172.148999989033 60381.750537884 2024-03-12T18:00:46.473229+00:00 19994330.288999918848 29000000.015000049025 27870000.043999999762 3964068.996999979019 60381.750549544 2024-03-12T18:00:47.480604+00:00 19994330.289000030607 28999999.972999930382 27869999.923000011593 3965039.970000029076 60381.750561014 2024-03-12T18:00:48.471611+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3969027.962000011932 60381.750572674 2024-03-12T18:00:49.478987+00:00 19994330.294000029564 29000000.019000049680 27870000.028999980539 3967430.029999970924 60381.750584149 2024-03-12T18:00:50.470490+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3965414.003000020981 60381.750595803 2024-03-12T18:00:51.477369+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3965013.973999977112 60381.750607463 2024-03-12T18:00:52.484744+00:00 19994330.292999979109 29000000.018000010401 27869999.902000010014 3964109.025000036228 60381.750618932 2024-03-12T18:00:53.475751+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3968610.928999959957 60381.750630592 2024-03-12T18:00:54.483126+00:00 19994330.289999961853 29000000.037999991328 27869999.974000040442 3964870.971000016201 60381.750642062 2024-03-12T18:00:55.474134+00:00 19994330.287000060081 28999999.986999988556 27870000.052999969572 3965817.041999996174 60381.750653721 2024-03-12T18:00:56.481509+00:00 19994330.292999979109 29000000.009000059217 27869999.966000020504 3965775.995999991894 60381.750665197 2024-03-12T18:00:57.473012+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3966534.048000038136 60381.750676851 2024-03-12T18:00:58.479891+00:00 19994330.291999939829 29000000.008999940008 27869999.970999959856 3969247.907999991905 60381.750688327 2024-03-12T18:00:59.471395+00:00 19994330.294000029564 28999999.973999980837 27870000.044000029564 3963575.060999989975 60381.750699980 2024-03-12T18:01:00.478274+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3964044.077000021935 60381.750711456 2024-03-12T18:01:01.469777+00:00 19994330.289999999106 29000000.039000030607 27870000.031000021845 3967908.958000003826 60381.750723115 2024-03-12T18:01:02.477152+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3968178.016999959946 60381.750734769 2024-03-12T18:01:03.484031+00:00 19994330.291000001132 29000000.014999989420 27870000.037000060081 3968763.976999998093 60381.750746245 2024-03-12T18:01:04.475535+00:00 19994330.289999999106 28999999.981999989599 27869999.974999900907 3965776.044000030030 60381.750757898 2024-03-12T18:01:05.482414+00:00 19994330.289000000805 28999999.983000040054 27870000.004000071436 3970142.973999977112 60381.750769374 2024-03-12T18:01:06.473917+00:00 19994330.291999999434 28999999.982000000775 27869999.970999959856 3965462.031000018120 60381.750781028 2024-03-12T18:01:07.480796+00:00 19994330.292000010610 29000000.034000001848 27870000.042000059038 3964384.991999983788 60381.750792503 2024-03-12T18:01:08.472299+00:00 19994330.291999999434 29000000.015000000596 27870000.018000010401 3966877.961000024807 60381.750804163 2024-03-12T18:01:09.479674+00:00 19994330.287000000477 29000000.021000009030 27869999.998999949545 3967782.028999983799 60381.750815633 2024-03-12T18:01:10.470682+00:00 19994330.289000000805 28999999.977000001818 27869999.973000049591 3967506.056999980938 60381.750827292 2024-03-12T18:01:11.478057+00:00 19994330.289999991655 29000000.000000000000 27870000.042999979109 3965044.898999989033 60381.750838946 2024-03-12T18:01:12.484936+00:00 19994330.289000000805 29000000.007999990135 27869999.990000009537 3968400.060000001919 60381.750850422 2024-03-12T18:01:13.476439+00:00 19994330.293999999762 28999999.995000001043 27869999.965999960899 3966462.015000044834 60381.750862081 2024-03-12T18:01:14.483814+00:00 19994330.291999999434 28999999.982000019401 27870000.029000040144 3966223.843999981880 60381.750873551 2024-03-12T18:01:15.474821+00:00 19994330.288999971002 29000000.017999950796 27869999.962000008672 3969639.080999969970 60381.750885210 2024-03-12T18:01:16.482197+00:00 19994330.290000021458 28999999.978000041097 27870000.046999931335 3966199.066000043880 60381.750896681 2024-03-12T18:01:17.473204+00:00 19994330.287999991328 29000000.013999998569 27869999.984000001103 3969226.917999982834 60381.750908340 2024-03-12T18:01:18.480579+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3968531.988999962807 60381.750919816 2024-03-12T18:01:19.472083+00:00 19994330.291000008583 28999999.981999989599 27869999.984999999404 3967375.024000049103 60381.750931470 2024-03-12T18:01:20.478962+00:00 19994330.291999999434 28999999.986000001431 27869999.975999999791 3962092.016999959946 60381.750942945 2024-03-12T18:01:21.470465+00:00 19994330.291000008583 29000000.010999981314 27870000.030999988317 3966291.126999973785 60381.750954605 2024-03-12T18:01:22.477840+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3965347.876000047196 60381.750966258 2024-03-12T18:01:23.484719+00:00 19994330.290000021458 29000000.020000040531 27869999.990000009537 3968777.041000009049 60381.750977734 2024-03-12T18:01:24.476222+00:00 19994330.288999971002 29000000.009999990463 27869999.994000021368 3970947.909999967087 60381.750989388 2024-03-12T18:01:25.483101+00:00 19994330.290000021458 29000000.026000019163 27870000.050999999046 3966483.004000068177 60381.751000863 2024-03-12T18:01:26.474605+00:00 19994330.288999971002 28999999.978999968618 27869999.976999968290 3964446.057999968994 60381.751012523 2024-03-12T18:01:27.481980+00:00 19994330.292999979109 29000000.000999931246 27870000.027000010014 3960870.013999938965 60381.751023993 2024-03-12T18:01:28.472987+00:00 19994330.287000060081 28999999.994000080973 27869999.988000039011 3964255.934000014793 60381.751035652 2024-03-12T18:01:29.480362+00:00 19994330.291999939829 29000000.013999938965 27870000.001999970526 3965027.116999983788 60381.751047122 2024-03-12T18:01:30.471370+00:00 19994330.291000008583 28999999.958999991417 27869999.966000020504 3963654.992000102997 60381.751058782 2024-03-12T18:01:31.478745+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3965217.931999921799 60381.751070257 2024-03-12T18:01:32.470248+00:00 19994330.291000008583 29000000.013000011444 27870000.048999968916 3967894.027999997139 60381.751081911 2024-03-12T18:01:33.477127+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3964423.979000092018 60381.751093571 2024-03-12T18:01:34.484502+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3959324.016999959946 60381.751105041 2024-03-12T18:01:35.475509+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3962755.986999989022 60381.751116700 2024-03-12T18:01:36.482885+00:00 19994330.293000098318 29000000.004999998957 27869999.990999940783 3963422.970000029076 60381.751128176 2024-03-12T18:01:37.474388+00:00 19994330.291999939829 29000000.001000050455 27869999.983999971300 3962001.060999989975 60381.751139829 2024-03-12T18:01:38.481267+00:00 19994330.289000030607 28999999.988999959081 27870000.052000049502 3969136.047999978065 60381.751151305 2024-03-12T18:01:39.472770+00:00 19994330.291999939829 28999999.998000029474 27869999.929000020027 3963913.853999971878 60381.751162959 2024-03-12T18:01:40.479649+00:00 19994330.292000059038 28999999.990999940783 27869999.993999961764 3965598.009999989998 60381.751174435 2024-03-12T18:01:41.471152+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3962141.968000053894 60381.751186094 2024-03-12T18:01:42.478528+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3964704.983999968041 60381.751197564 2024-03-12T18:01:43.469535+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3970918.103000044823 60381.751209224 2024-03-12T18:01:44.476910+00:00 19994330.294000029564 28999999.967999991030 27869999.957999940962 3971069.015999913216 60381.751220877 2024-03-12T18:01:45.483790+00:00 19994330.292999979109 29000000.019999999553 27870000.037000060081 3964364.057000041008 60381.751232353 2024-03-12T18:01:46.475293+00:00 19994330.286999940872 29000000.050999999046 27870000.021999958903 3962164.899000049103 60381.751244012 2024-03-12T18:01:47.482668+00:00 19994330.292000059038 28999999.937000010163 27869999.949000000954 3965076.995999931823 60381.751255482 2024-03-12T18:01:48.473675+00:00 19994330.287999991328 29000000.041000008583 27870000.078000068665 3964940.042000054847 60381.751267142 2024-03-12T18:01:49.481050+00:00 19994330.287999991328 28999999.968999978155 27869999.969999909401 3972473.013999938965 60381.751278612 2024-03-12T18:01:50.472057+00:00 19994330.291000008583 29000000.017000019550 27869999.956000089645 3963661.963999987114 60381.751290271 2024-03-12T18:01:51.479432+00:00 19994330.292999979109 29000000.000999990851 27870000.005999919027 3965726.972000002861 60381.751301747 2024-03-12T18:01:52.470936+00:00 19994330.289999961853 28999999.990000009537 27870000.027000069618 3967634.154000043869 60381.751313400 2024-03-12T18:01:53.477815+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3969937.927000045776 60381.751324876 2024-03-12T18:01:54.469318+00:00 19994330.296999931335 29000000.022000011057 27870000.049999948591 3969598.000000000000 60381.751336530 2024-03-12T18:01:55.476197+00:00 19994330.287000000477 29000000.023999989033 27870000.016000028700 3966643.008000016212 60381.751348190 2024-03-12T18:01:56.483573+00:00 19994330.287000000477 28999999.955999970436 27869999.927000001073 3964508.933999896049 60381.751359665 2024-03-12T18:01:57.475076+00:00 19994330.291999999434 29000000.038000050932 27870000.058000009507 3967268.961000084877 60381.751371319 2024-03-12T18:01:58.481955+00:00 19994330.287999998778 28999999.991999980062 27869999.973999988288 3965251.042999982834 60381.751382795 2024-03-12T18:01:59.473458+00:00 19994330.290999989957 28999999.948000010103 27869999.979000020772 3966797.013999938965 60381.751394448 2024-03-12T18:02:00.480337+00:00 19994330.293000008911 29000000.051999989897 27870000.028000000864 3967870.986999989022 60381.751405924 2024-03-12T18:02:01.471841+00:00 19994330.291999980807 28999999.978000041097 27869999.995999988168 3964090.013000010978 60381.751417578 2024-03-12T18:02:02.478720+00:00 19994330.287000000477 29000000.015999909490 27869999.978999998420 3967231.002000092994 60381.751429053 2024-03-12T18:02:03.470223+00:00 19994330.289000000805 29000000.008000019938 27870000.043999999762 3963097.964999914169 60381.751440713 2024-03-12T18:02:04.477598+00:00 19994330.291999999434 28999999.973000049591 27869999.974000010639 3970010.093000053894 60381.751452183 2024-03-12T18:02:05.468605+00:00 19994330.291000008583 29000000.033999919891 27870000.029999971390 3964586.827000021935 60381.751463843 2024-03-12T18:02:06.475980+00:00 19994330.287000000477 29000000.001000050455 27870000.027000010014 3966085.052999972831 60381.751475496 2024-03-12T18:02:07.482860+00:00 19994330.292000029236 28999999.949000000954 27869999.910000029951 3964099.080999969970 60381.751486972 2024-03-12T18:02:08.474363+00:00 19994330.291999999434 28999999.998999949545 27869999.995999988168 3961802.014999986161 60381.751498626 2024-03-12T18:02:09.481242+00:00 19994330.291000008583 28999999.994000080973 27870000.013999998569 3969056.933000088204 60381.751510101 2024-03-12T18:02:10.472745+00:00 19994330.288999971002 29000000.026000019163 27870000.048999968916 3965063.036999940872 60381.751521761 2024-03-12T18:02:11.480120+00:00 19994330.290000021458 29000000.002999901772 27869999.970000028610 3964149.003000020981 60381.751533231 2024-03-12T18:02:12.471128+00:00 19994330.288999971002 29000000.001000050455 27870000.019999980927 3966918.013000010978 60381.751544890 2024-03-12T18:02:13.478503+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3964896.963999987114 60381.751556360 2024-03-12T18:02:14.469510+00:00 19994330.291999999434 29000000.016999959946 27870000.047000050545 3965478.975000023842 60381.751568019 2024-03-12T18:02:15.476885+00:00 19994330.291999999434 29000000.012000080198 27870000.004999998957 3966959.072999954224 60381.751579673 2024-03-12T18:02:16.483765+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3968307.878000020981 60381.751591149 2024-03-12T18:02:17.475268+00:00 19994330.290000021458 28999999.942999958992 27869999.974999900907 3960095.125000000000 60381.751602808 2024-03-12T18:02:18.482643+00:00 19994330.291000008583 29000000.039000030607 27870000.044000029564 3967329.932000041008 60381.751614278 2024-03-12T18:02:19.473650+00:00 19994330.288999971002 29000000.011999960989 27870000.004999998957 3961663.014999986161 60381.751625938 2024-03-12T18:02:20.481025+00:00 19994330.287999991328 28999999.986999999732 27869999.943000078201 3964494.995000004768 60381.751637408 2024-03-12T18:02:21.472032+00:00 19994330.292000059038 29000000.039999991655 27870000.033999919891 3963476.884999989998 60381.751649067 2024-03-12T18:02:22.479408+00:00 19994330.289999961853 28999999.974000010639 27870000.012000080198 3962778.219999908935 60381.751660537 2024-03-12T18:02:23.470415+00:00 19994330.291000008583 28999999.987999990582 27869999.939999941736 3961204.969000101089 60381.751672197 2024-03-12T18:02:24.477790+00:00 19994330.291000008583 29000000.001000020653 27870000.022999998182 3960636.924999951851 60381.751683666 2024-03-12T18:02:25.468797+00:00 19994330.291999939829 29000000.016999989748 27870000.031000021845 3963900.986999989022 60381.751695326 2024-03-12T18:02:26.476173+00:00 19994330.287000060081 28999999.981000009924 27869999.983000040054 3961146.034000039101 60381.751706986 2024-03-12T18:02:27.483548+00:00 19994330.291000008583 28999999.989999979734 27870000.008999940008 3960289.010999917984 60381.751718462 2024-03-12T18:02:28.475051+00:00 19994330.288999918848 29000000.025000039488 27870000.047999981791 3963457.992000102997 60381.751730115 2024-03-12T18:02:29.481930+00:00 19994330.290000081062 28999999.988999959081 27869999.927000049502 3966313.033999919891 60381.751741591 2024-03-12T18:02:30.473433+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3963919.970000029076 60381.751753245 2024-03-12T18:02:31.480312+00:00 19994330.294999960810 29000000.042999979109 27870000.045000080019 3968846.044000030030 60381.751764720 2024-03-12T18:02:32.471816+00:00 19994330.290000081062 28999999.974000040442 27869999.962999939919 3964248.941999911796 60381.751776374 2024-03-12T18:02:33.478695+00:00 19994330.288999918848 29000000.032000008970 27870000.044000029564 3965920.951000093948 60381.751787850 2024-03-12T18:02:34.470198+00:00 19994330.290000081062 28999999.979999959469 27869999.997999999672 3970525.008000016212 60381.751799503 2024-03-12T18:02:35.477077+00:00 19994330.291999939829 29000000.008000019938 27869999.993000000715 3963201.018999934196 60381.751810979 2024-03-12T18:02:36.468581+00:00 19994330.287999991328 28999999.962000008672 27869999.947000000626 3963047.930999993812 60381.751822638 2024-03-12T18:02:37.475956+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3964617.921000003815 60381.751834292 2024-03-12T18:02:38.482835+00:00 19994330.287999991328 29000000.018000010401 27870000.040000010282 3962415.131999969017 60381.751845768 2024-03-12T18:02:39.474340+00:00 19994330.292999979109 28999999.993999961764 27869999.997000008821 3960790.015000104904 60381.751857421 2024-03-12T18:02:40.481217+00:00 19994330.289000030607 28999999.973000049591 27869999.951999988407 3962403.017999887001 60381.751868897 2024-03-12T18:02:41.472721+00:00 19994330.292999979109 28999999.979999899864 27870000.006999999285 3961538.987000108231 60381.751880551 2024-03-12T18:02:42.479600+00:00 19994330.287000060081 29000000.037000060081 27870000.011999990791 3960991.972999929916 60381.751892027 2024-03-12T18:02:43.471103+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3961680.060000061989 60381.751903680 2024-03-12T18:02:44.477982+00:00 19994330.288999918848 28999999.977000001818 27869999.976000010967 3963339.986999989022 60381.751915156 2024-03-12T18:02:45.469485+00:00 19994330.290000081062 29000000.019999980927 27870000.019999980927 3969928.024999976158 60381.751926810 2024-03-12T18:02:46.476364+00:00 19994330.294999960810 28999999.993999961764 27870000.032000008970 3964199.975000023842 60381.751938469 2024-03-12T18:02:47.483740+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3966409.913999915123 60381.751949945 2024-03-12T18:02:48.475243+00:00 19994330.289000030607 29000000.012000080198 27870000.014999989420 3963293.166000009049 60381.751961599 2024-03-12T18:02:49.482122+00:00 19994330.289999999106 29000000.004999998957 27870000.007000029087 3967141.868000030983 60381.751973074 2024-03-12T18:02:50.473624+00:00 19994330.287999998778 28999999.977999929339 27870000.019999980927 3966229.008000016212 60381.751984728 2024-03-12T18:02:51.480504+00:00 19994330.291000001132 29000000.036000009626 27870000.000999990851 3955961.976999998093 60381.751996204 2024-03-12T18:02:52.472008+00:00 19994330.289999991655 28999999.977000001818 27869999.975000079721 3961710.993000030983 60381.752007857 2024-03-12T18:02:53.478887+00:00 19994330.290000010282 29000000.057999968529 27870000.041999939829 3965302.046000003815 60381.752019333 2024-03-12T18:02:54.470390+00:00 19994330.293000001460 28999999.951000090688 27869999.993999961764 3967539.036999940872 60381.752030993 2024-03-12T18:02:55.477765+00:00 19994330.289999991655 28999999.990999940783 27869999.968000050634 3965382.993000030983 60381.752042463 2024-03-12T18:02:56.468772+00:00 19994330.289000000805 28999999.953000068665 27869999.952000018209 3963355.021000028122 60381.752054122 2024-03-12T18:02:57.476148+00:00 19994330.291999999434 29000000.067999999970 27870000.046000000089 3967890.969999908935 60381.752065776 2024-03-12T18:02:58.483027+00:00 19994330.288000021130 28999999.986999999732 27870000.000999931246 3969104.045000075828 60381.752077252 2024-03-12T18:02:59.474530+00:00 19994330.289000000805 28999999.940999999642 27869999.940999981016 3964584.003999948967 60381.752088905 2024-03-12T18:03:00.481409+00:00 19994330.289999991655 29000000.077000010759 27870000.073000069708 3963024.851999998093 60381.752100381 2024-03-12T18:03:01.472912+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3962986.073000072967 60381.752112035 2024-03-12T18:03:02.479791+00:00 19994330.291999999434 28999999.965999990702 27869999.896000031382 3964431.083999990951 60381.752123510 2024-03-12T18:03:03.471295+00:00 19994330.290999948978 29000000.018000010401 27870000.071999911219 3961626.942999958992 60381.752135170 2024-03-12T18:03:04.478670+00:00 19994330.287000000477 28999999.979999989271 27869999.996999979019 3965521.065000057220 60381.752146640 2024-03-12T18:03:05.469677+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3962215.012999891769 60381.752158299 2024-03-12T18:03:06.477052+00:00 19994330.291000008583 29000000.018999990076 27869999.965000029653 3966945.934000014793 60381.752169769 2024-03-12T18:03:07.468059+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3961474.001000047196 60381.752181428 2024-03-12T18:03:08.475435+00:00 19994330.288999971002 28999999.946999970824 27870000.001999970526 3961429.960999966133 60381.752193082 2024-03-12T18:03:09.482314+00:00 19994330.291999999434 29000000.060999989510 27870000.060000058264 3966804.001000047196 60381.752204558 2024-03-12T18:03:10.473817+00:00 19994330.295000020415 28999999.968000050634 27869999.936999920756 3966498.952000021935 60381.752216218 2024-03-12T18:03:11.481191+00:00 19994330.288999971002 28999999.992999970913 27870000.019000049680 3966206.980000019073 60381.752227687 2024-03-12T18:03:12.472199+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3965306.139999986161 60381.752239347 2024-03-12T18:03:13.479575+00:00 19994330.289999961853 29000000.004999998957 27870000.021000001580 3964059.939000010025 60381.752250823 2024-03-12T18:03:14.471078+00:00 19994330.287000000477 29000000.036000009626 27869999.969999998808 3965925.954999924172 60381.752262476 2024-03-12T18:03:15.477957+00:00 19994330.290000021458 28999999.939000010490 27870000.013999998569 3964144.017000079155 60381.752273952 2024-03-12T18:03:16.469460+00:00 19994330.291000008583 29000000.005999919027 27870000.003000009805 3966545.061999917030 60381.752285606 2024-03-12T18:03:17.476339+00:00 19994330.294000029564 28999999.990000009537 27869999.974000010639 3965188.961000084877 60381.752297082 2024-03-12T18:03:18.467842+00:00 19994330.288999918848 29000000.011000040919 27870000.025000009686 3960379.962999939919 60381.752308741 2024-03-12T18:03:19.475218+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3965321.037000060081 60381.752320395 2024-03-12T18:03:20.482097+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3963645.000999927986 60381.752331871 2024-03-12T18:03:21.473601+00:00 19994330.289999961853 29000000.050999999046 27870000.062999960035 3962361.996000051033 60381.752343524 2024-03-12T18:03:22.480479+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3967519.976999998093 60381.752355000 2024-03-12T18:03:23.471983+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3968936.018999934196 60381.752366659 2024-03-12T18:03:24.479358+00:00 19994330.297000050545 29000000.024000048637 27869999.996999979019 3964040.022000073921 60381.752378129 2024-03-12T18:03:25.470365+00:00 19994330.286999940872 28999999.945999979973 27869999.925000008196 3969310.044999957085 60381.752389789 2024-03-12T18:03:26.477740+00:00 19994330.291000008583 29000000.026000019163 27870000.073000010103 3968195.059999942780 60381.752401259 2024-03-12T18:03:27.468747+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3963485.900000094902 60381.752412918 2024-03-12T18:03:28.476123+00:00 19994330.287999991328 29000000.013000011444 27869999.961999949068 3969063.004999995232 60381.752424394 2024-03-12T18:03:29.467625+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3965180.907999991905 60381.752436047 2024-03-12T18:03:30.474505+00:00 19994330.291000008583 29000000.034999970347 27869999.973000049591 3962648.031000018120 60381.752447707 2024-03-12T18:03:31.481880+00:00 19994330.289000030607 28999999.965999960899 27870000.013000011444 3959698.010999917984 60381.752459177 2024-03-12T18:03:32.472887+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3963264.996999979019 60381.752470837 2024-03-12T18:03:33.480263+00:00 19994330.292999979109 29000000.019999980927 27870000.026999950409 3963758.037000060081 60381.752482306 2024-03-12T18:03:34.471270+00:00 19994330.292000059038 28999999.982999999076 27869999.990000009537 3967016.041999999899 60381.752493966 2024-03-12T18:03:35.478645+00:00 19994330.286999940872 29000000.030000001192 27869999.955000039190 3964725.917999999132 60381.752505442 2024-03-12T18:03:36.470148+00:00 19994330.289000030607 28999999.997999999672 27870000.038999918848 3966299.046000000089 60381.752517095 2024-03-12T18:03:37.477027+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3965571.993999999017 60381.752528571 2024-03-12T18:03:38.468531+00:00 19994330.291000008583 29000000.038999989629 27870000.032999988645 3964432.100000001024 60381.752540230 2024-03-12T18:03:39.475906+00:00 19994330.291000008583 28999999.999000009149 27869999.979000091553 3966048.881000000983 60381.752551884 2024-03-12T18:03:40.482785+00:00 19994330.288999918848 28999999.997999999672 27869999.992999911308 3965222.984000001103 60381.752563360 2024-03-12T18:03:41.474287+00:00 19994330.294000029564 28999999.981000009924 27870000.014999989420 3963004.102999995928 60381.752575014 2024-03-12T18:03:42.481167+00:00 19994330.289000000805 29000000.047999981791 27870000.030000090599 3961373.920000001788 60381.752586489 2024-03-12T18:03:43.472670+00:00 19994330.291000001132 28999999.925000008196 27869999.944000009447 3967662.010999999940 60381.752598143 2024-03-12T18:03:44.479550+00:00 19994330.289999999106 29000000.023999989033 27869999.990999940783 3966407.030000001192 60381.752609619 2024-03-12T18:03:45.471053+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3962004.944999999832 60381.752621278 2024-03-12T18:03:46.478428+00:00 19994330.287999998778 28999999.973999980837 27869999.937999960035 3959927.013999999035 60381.752632748 2024-03-12T18:03:47.469435+00:00 19994330.291999999434 29000000.010000050068 27870000.083999991417 3963754.913000002969 60381.752644408 2024-03-12T18:03:48.476811+00:00 19994330.291999999434 28999999.998999949545 27869999.986000061035 3964616.069999999832 60381.752655878 2024-03-12T18:03:49.467818+00:00 19994330.290000021458 29000000.004000011832 27869999.989999890327 3970160.063999996055 60381.752667537 2024-03-12T18:03:50.475193+00:00 19994330.291999999434 29000000.029000040144 27870000.003000020981 3964697.914000004996 60381.752679196 2024-03-12T18:03:51.482568+00:00 19994330.289000000805 28999999.978999909014 27869999.989000000060 3971413.026999995112 60381.752690666 2024-03-12T18:03:52.473575+00:00 19994330.289999991655 29000000.020000100136 27870000.067000001669 3959833.060000001919 60381.752702326 2024-03-12T18:03:53.480950+00:00 19994330.287999991328 28999999.957000020891 27869999.934999998659 3966561.920000001788 60381.752713796 2024-03-12T18:03:54.471958+00:00 19994330.290000021458 29000000.029999971390 27870000.025999989361 3964159.012999997009 60381.752725455 2024-03-12T18:03:55.479333+00:00 19994330.291999969631 28999999.980000019073 27869999.927999988198 3964935.018000007141 60381.752736931 2024-03-12T18:03:56.470837+00:00 19994330.289000030607 29000000.015999909490 27870000.074000000954 3964018.045000001788 60381.752748584 2024-03-12T18:03:57.477715+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3962630.007999985944 60381.752760060 2024-03-12T18:03:58.469219+00:00 19994330.292999979109 28999999.988999959081 27869999.942000001669 3963704.922000005841 60381.752771720 2024-03-12T18:03:59.476593+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3964794.981000006199 60381.752783190 2024-03-12T18:04:00.467601+00:00 19994330.285000029951 29000000.011999960989 27870000.000999990851 3968328.083999990951 60381.752794849 2024-03-12T18:04:01.474976+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3964851.916999996174 60381.752806503 2024-03-12T18:04:02.481855+00:00 19994330.291000008583 29000000.017000079155 27870000.092000011355 3961791.136000006925 60381.752817979 2024-03-12T18:04:03.473359+00:00 19994330.291999999434 28999999.958999991417 27869999.944999989122 3961486.003999993205 60381.752829632 2024-03-12T18:04:04.480238+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3962695.854000002146 60381.752841108 2024-03-12T18:04:05.471741+00:00 19994330.292999979109 28999999.990000009537 27869999.976000010967 3968527.017000005115 60381.752852762 2024-03-12T18:04:06.478620+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3967821.996999993920 60381.752864237 2024-03-12T18:04:07.470123+00:00 19994330.290000021458 28999999.964999910444 27870000.018000010401 3966543.987000017893 60381.752875897 2024-03-12T18:04:08.477498+00:00 19994330.288999971002 29000000.011000040919 27869999.981000009924 3965713.119999974966 60381.752887367 2024-03-12T18:04:09.468506+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3968477.943000019062 60381.752899026 2024-03-12T18:04:10.475881+00:00 19994330.289999961853 28999999.988000039011 27869999.999000068754 3959563.982999979984 60381.752910497 2024-03-12T18:04:11.466888+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3964674.988000005018 60381.752922156 2024-03-12T18:04:12.474263+00:00 19994330.295000080019 28999999.985999990255 27869999.963000059128 3963858.967999995220 60381.752933815 2024-03-12T18:04:13.481639+00:00 19994330.288999918848 29000000.008000001311 27870000.021999958903 3960928.038000016939 60381.752945285 2024-03-12T18:04:14.472646+00:00 19994330.289000030607 29000000.019000008702 27869999.978000041097 3965035.011000006925 60381.752956945 2024-03-12T18:04:15.480021+00:00 19994330.291000008583 28999999.977000001818 27870000.074000000954 3966011.011999994982 60381.752968415 2024-03-12T18:04:16.471028+00:00 19994330.291999939829 29000000.032000008970 27869999.983999971300 3962349.872999995947 60381.752980074 2024-03-12T18:04:17.478403+00:00 19994330.287000060081 28999999.986999988556 27869999.960999969393 3966218.148999989033 60381.752991544 2024-03-12T18:04:18.469410+00:00 19994330.294000029564 28999999.988999988884 27870000.050999999046 3962821.959000021219 60381.753003203 2024-03-12T18:04:19.476786+00:00 19994330.288999918848 29000000.000000029802 27869999.973000049591 3967113.069999992847 60381.753014679 2024-03-12T18:04:20.468289+00:00 19994330.290000081062 29000000.030999958515 27870000.018000010401 3967200.988999993075 60381.753026333 2024-03-12T18:04:21.475168+00:00 19994330.291000008583 28999999.962999999523 27869999.970999959856 3962824.029000014067 60381.753037808 2024-03-12T18:04:22.466671+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3968553.915999978781 60381.753049462 2024-03-12T18:04:23.473550+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3968161.012000023853 60381.753061122 2024-03-12T18:04:24.480926+00:00 19994330.294000029564 29000000.005999978632 27870000.049999948591 3965722.982999979984 60381.753072592 2024-03-12T18:04:25.471933+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3968317.076000005007 60381.753084251 2024-03-12T18:04:26.479308+00:00 19994330.294999960810 28999999.983000040054 27869999.965999960899 3964812.969000012148 60381.753095721 2024-03-12T18:04:27.470315+00:00 19994330.288000110537 29000000.001999970526 27870000.011000040919 3963484.973999977112 60381.753107381 2024-03-12T18:04:28.477690+00:00 19994330.292999979109 28999999.994000021368 27870000.026000019163 3961882.010000019800 60381.753118851 2024-03-12T18:04:29.468697+00:00 19994330.288999918848 29000000.062000039965 27870000.014999989420 3961669.035999984015 60381.753130510 2024-03-12T18:04:30.476073+00:00 19994330.289000030607 28999999.941999908537 27869999.936999998987 3964121.974000006914 60381.753141980 2024-03-12T18:04:31.467080+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3962077.025000005960 60381.753153639 2024-03-12T18:04:32.474455+00:00 19994330.287000060081 29000000.029999971390 27870000.035999998450 3964022.993000001181 60381.753165299 2024-03-12T18:04:33.481830+00:00 19994330.292999979109 29000000.000000000000 27869999.967999991030 3960930.947999984026 60381.753176769 2024-03-12T18:04:34.472837+00:00 19994330.289000030607 28999999.958999991417 27869999.973999988288 3960812.030000001192 60381.753188428 2024-03-12T18:04:35.480213+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3962345.029000014067 60381.753199904 2024-03-12T18:04:36.471716+00:00 19994330.291999999434 28999999.985999941826 27870000.011999990791 3962368.962999999989 60381.753211558 2024-03-12T18:04:37.478595+00:00 19994330.291000001132 29000000.004999998957 27869999.989000018686 3960646.028999983799 60381.753223034 2024-03-12T18:04:38.470098+00:00 19994330.285999998450 28999999.993000030518 27870000.001000020653 3961734.972000002861 60381.753234687 2024-03-12T18:04:39.476978+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3964080.064000010025 60381.753246163 2024-03-12T18:04:40.468480+00:00 19994330.292000010610 29000000.009000059217 27870000.039999961853 3963983.967999995220 60381.753257822 2024-03-12T18:04:41.475856+00:00 19994330.293000001460 28999999.951999899000 27869999.969000041485 3963117.050000011921 60381.753269292 2024-03-12T18:04:42.466863+00:00 19994330.289999991655 29000000.053000088781 27869999.968999978155 3965277.921999990940 60381.753280952 2024-03-12T18:04:43.474238+00:00 19994330.289999991655 28999999.975999951363 27869999.981000009924 3962028.947000027169 60381.753292605 2024-03-12T18:04:44.481118+00:00 19994330.289000000805 28999999.973000049591 27870000.015999969095 3965090.037000000011 60381.753304081 2024-03-12T18:04:45.472621+00:00 19994330.293000008911 29000000.063999891281 27870000.013000011444 3964795.993999958038 60381.753315735 2024-03-12T18:04:46.479500+00:00 19994330.289000000805 28999999.941000100225 27869999.991999980062 3961038.952000021935 60381.753327210 2024-03-12T18:04:47.471003+00:00 19994330.289000000805 28999999.990000009537 27869999.984000030905 3968588.004000008106 60381.753338865 2024-03-12T18:04:48.477883+00:00 19994330.290999978781 29000000.011999998242 27869999.950999978930 3968334.024999976158 60381.753350340 2024-03-12T18:04:49.469386+00:00 19994330.287000030279 29000000.030999999493 27870000.096000079066 3965541.032999991905 60381.753361994 2024-03-12T18:04:50.476265+00:00 19994330.293999969959 29000000.032000008970 27869999.979999899864 3964036.041000009049 60381.753373470 2024-03-12T18:04:51.467768+00:00 19994330.290000021458 28999999.991000000387 27869999.993000030518 3965871.031000018120 60381.753385123 2024-03-12T18:04:52.474647+00:00 19994330.289999961853 28999999.980000000447 27870000.036000009626 3960986.953999996185 60381.753396599 2024-03-12T18:04:53.466150+00:00 19994330.290000021458 28999999.998999979347 27869999.970000028610 3967616.027999997139 60381.753408258 2024-03-12T18:04:54.473525+00:00 19994330.288999971002 29000000.002000000328 27869999.993999961764 3964268.964999973774 60381.753419912 2024-03-12T18:04:55.480405+00:00 19994330.292000059038 29000000.013999998569 27870000.037999991328 3961770.995000004768 60381.753431388 2024-03-12T18:04:56.471908+00:00 19994330.288999971002 28999999.968999978155 27869999.944000009447 3962426.928000032902 60381.753443041 2024-03-12T18:04:57.478787+00:00 19994330.291999999434 28999999.991000059992 27869999.986999988556 3959671.968999981880 60381.753454512 2024-03-12T18:04:58.469794+00:00 19994330.290000021458 29000000.032999988645 27870000.027000069618 3965824.118000030983 60381.753466171 2024-03-12T18:04:59.477169+00:00 19994330.288999971002 28999999.992999970913 27869999.998999949545 3965067.933999956120 60381.753477641 2024-03-12T18:05:00.468176+00:00 19994330.290000021458 29000000.011000040919 27870000.028000000864 3965441.003000020981 60381.753489301 2024-03-12T18:05:01.475552+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3963749.010999978054 60381.753500776 2024-03-12T18:05:02.467055+00:00 19994330.288999971002 28999999.967000011355 27869999.935999989510 3966894.966000020970 60381.753512430 2024-03-12T18:05:03.473934+00:00 19994330.287000060081 28999999.997000038624 27870000.032000061125 3961461.992999970913 60381.753524089 2024-03-12T18:05:04.481309+00:00 19994330.294000029564 29000000.021999958903 27870000.031999949366 3962880.039000033867 60381.753535565 2024-03-12T18:05:05.472813+00:00 19994330.289999961853 28999999.969000041485 27869999.935000058264 3967040.997999966145 60381.753547219 2024-03-12T18:05:06.479692+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3964398.957000017166 60381.753558694 2024-03-12T18:05:07.471195+00:00 19994330.291999939829 29000000.003000020981 27870000.044000029564 3964675.062000035774 60381.753570348 2024-03-12T18:05:08.478074+00:00 19994330.290000081062 29000000.003999948502 27869999.973000001162 3965882.975999950897 60381.753581824 2024-03-12T18:05:09.469577+00:00 19994330.286999940872 29000000.009000059217 27870000.024000000209 3958846.942000031006 60381.753593477 2024-03-12T18:05:10.476457+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3961772.113999962807 60381.753604953 2024-03-12T18:05:11.467960+00:00 19994330.291000008583 29000000.018999930471 27870000.063999999315 3961270.972000002861 60381.753616607 2024-03-12T18:05:12.474839+00:00 19994330.289999961853 29000000.031000021845 27870000.030999999493 3964582.034000039101 60381.753628083 2024-03-12T18:05:13.466342+00:00 19994330.290000081062 28999999.965000029653 27869999.948000010103 3962939.852999985218 60381.753639736 2024-03-12T18:05:14.473221+00:00 19994330.294000029564 29000000.024000048637 27870000.035999979824 3964422.098999977112 60381.753651396 2024-03-12T18:05:15.480596+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3966814.986000000965 60381.753662872 2024-03-12T18:05:16.472100+00:00 19994330.289999961853 28999999.984999898821 27869999.939000010490 3964868.134000002872 60381.753674525 2024-03-12T18:05:17.478979+00:00 19994330.289999961853 28999999.973000049591 27869999.992000009865 3961317.925000011921 60381.753686001 2024-03-12T18:05:18.470482+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3968532.996999979019 60381.753697655 2024-03-12T18:05:19.477361+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3968647.949000000954 60381.753709130 2024-03-12T18:05:20.468865+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3966772.986000000965 60381.753720790 2024-03-12T18:05:21.476240+00:00 19994330.292999979109 29000000.028000000864 27869999.958999991417 3963289.001000047196 60381.753732260 2024-03-12T18:05:22.467247+00:00 19994330.288999918848 28999999.971999999136 27870000.057999968529 3965477.046999990940 60381.753743919 2024-03-12T18:05:23.474622+00:00 19994330.293000098318 29000000.005999919027 27869999.995999988168 3965150.934000014793 60381.753755389 2024-03-12T18:05:24.465629+00:00 19994330.285999890417 29000000.012000080198 27869999.992000039667 3966139.097999989986 60381.753767049 2024-03-12T18:05:25.473004+00:00 19994330.289000030607 28999999.991000000387 27869999.995999988168 3965954.822999954224 60381.753778703 2024-03-12T18:05:26.479884+00:00 19994330.292000059038 29000000.035000000149 27870000.055999990553 3964500.221000016201 60381.753790178 2024-03-12T18:05:27.471387+00:00 19994330.287999991328 29000000.010000009090 27870000.003999948502 3969676.990999997128 60381.753801838 2024-03-12T18:05:28.478761+00:00 19994330.294999960810 28999999.959999989718 27869999.929000020027 3962396.872000039089 60381.753813308 2024-03-12T18:05:29.469769+00:00 19994330.291000008583 29000000.003999989480 27870000.050999999046 3962711.105999947060 60381.753824967 2024-03-12T18:05:30.477145+00:00 19994330.289000000805 29000000.008999999613 27870000.007000088692 3969556.959000051022 60381.753836437 2024-03-12T18:05:31.468152+00:00 19994330.291000001132 28999999.994000021368 27869999.975999951363 3962775.989999949932 60381.753848096 2024-03-12T18:05:32.475527+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3962570.962999999989 60381.753859567 2024-03-12T18:05:33.466534+00:00 19994330.291000008583 28999999.953999999911 27869999.950999978930 3970286.064000010025 60381.753871226 2024-03-12T18:05:34.473909+00:00 19994330.287000000477 29000000.046999990940 27870000.052000049502 3964615.948000013828 60381.753882879 2024-03-12T18:05:35.480789+00:00 19994330.293000001460 28999999.981000009924 27870000.000999931246 3963890.004999995232 60381.753894355 2024-03-12T18:05:36.472292+00:00 19994330.293000001460 29000000.032999988645 27870000.000000000000 3960271.956000030041 60381.753906014 2024-03-12T18:05:37.479667+00:00 19994330.289999991655 28999999.999000009149 27869999.946000099182 3970129.026999949943 60381.753917485 2024-03-12T18:05:38.470674+00:00 19994330.289000000805 29000000.012000020593 27870000.006999969482 3965601.107000052929 60381.753929144 2024-03-12T18:05:39.478049+00:00 19994330.291000008583 28999999.967999991030 27870000.014999989420 3967594.969999969006 60381.753940614 2024-03-12T18:05:40.469056+00:00 19994330.289000000805 29000000.022000011057 27870000.047999981791 3960898.977999985218 60381.753952274 2024-03-12T18:05:41.476432+00:00 19994330.287999991328 28999999.992999970913 27869999.965000029653 3961474.082000017166 60381.753963743 2024-03-12T18:05:42.467439+00:00 19994330.292000029236 28999999.976000010967 27870000.013999938965 3961917.813000022899 60381.753975403 2024-03-12T18:05:43.474814+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3964421.072999954224 60381.753986879 2024-03-12T18:05:44.466317+00:00 19994330.291000008583 29000000.015000101179 27869999.956000089645 3959412.991000055801 60381.753998532 2024-03-12T18:05:45.473197+00:00 19994330.292999979109 28999999.978999968618 27870000.011999960989 3963207.026999949943 60381.754010192 2024-03-12T18:05:46.480572+00:00 19994330.290000021458 29000000.005999919027 27869999.996999979019 3964168.034000039101 60381.754021662 2024-03-12T18:05:47.471579+00:00 19994330.289999961853 29000000.001000050455 27869999.982999999076 3963317.950999975204 60381.754033322 2024-03-12T18:05:48.478954+00:00 19994330.287999991328 29000000.046000000089 27870000.046999998391 3963476.023000061978 60381.754044791 2024-03-12T18:05:49.469961+00:00 19994330.290000021458 28999999.965999960899 27869999.999000001699 3963551.936999917030 60381.754056451 2024-03-12T18:05:50.477337+00:00 19994330.291999999434 29000000.019000049680 27869999.992000009865 3962806.078999996185 60381.754067927 2024-03-12T18:05:51.468840+00:00 19994330.290000021458 28999999.949000000954 27869999.974999979138 3964126.935999989975 60381.754079580 2024-03-12T18:05:52.475719+00:00 19994330.291999999434 29000000.016999959946 27869999.980000019073 3962747.030000091065 60381.754091056 2024-03-12T18:05:53.467222+00:00 19994330.288999971002 29000000.026000019163 27870000.032000008970 3963766.958999990951 60381.754102715 2024-03-12T18:05:54.474597+00:00 19994330.291000008583 28999999.968000050634 27869999.966999981552 3967946.921999930870 60381.754114185 2024-03-12T18:05:55.465604+00:00 19994330.290000021458 29000000.020999908447 27870000.025000009686 3964004.088999987114 60381.754125845 2024-03-12T18:05:56.472980+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3965802.989000082016 60381.754137498 2024-03-12T18:05:57.479859+00:00 19994330.292000059038 29000000.008000019938 27870000.017000019550 3960255.001999973785 60381.754148974 2024-03-12T18:05:58.471364+00:00 19994330.289999961853 29000000.004000071436 27869999.994999948889 3961168.983000040054 60381.754160628 2024-03-12T18:05:59.478241+00:00 19994330.292000059038 28999999.969999909401 27869999.975000020117 3961170.041999936104 60381.754172103 2024-03-12T18:06:00.469745+00:00 19994330.294000029564 29000000.052000049502 27870000.045000020415 3964931.044999957085 60381.754183763 2024-03-12T18:06:01.477120+00:00 19994330.285999890417 28999999.930999990553 27869999.948000010103 3964607.020000100136 60381.754195233 2024-03-12T18:06:02.468127+00:00 19994330.293000098318 29000000.015000000596 27869999.998999949545 3963359.987999916077 60381.754206892 2024-03-12T18:06:03.475501+00:00 19994330.283999919891 29000000.006999991834 27870000.013999998569 3965614.967000008095 60381.754218362 2024-03-12T18:06:04.466509+00:00 19994330.292000059038 29000000.003000009805 27869999.965000029653 3965715.042000054847 60381.754230022 2024-03-12T18:06:05.473884+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3964003.929999948014 60381.754241497 2024-03-12T18:06:06.465387+00:00 19994330.289999961853 29000000.020999979228 27870000.014999989420 3964878.088999987114 60381.754253151 2024-03-12T18:06:07.472267+00:00 19994330.292999979109 29000000.030000001192 27870000.044000029564 3961539.953000069130 60381.754264811 2024-03-12T18:06:08.479642+00:00 19994330.291000008583 28999999.962000008672 27869999.883000019938 3967651.972000002861 60381.754276281 2024-03-12T18:06:09.470649+00:00 19994330.289000030607 28999999.997000008821 27870000.083999991417 3964293.898999928962 60381.754287940 2024-03-12T18:06:10.478024+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3963207.092000008095 60381.754299410 2024-03-12T18:06:11.469031+00:00 19994330.292999979109 28999999.940000001341 27869999.939000010490 3966156.976000071038 60381.754311069 2024-03-12T18:06:12.476406+00:00 19994330.287999991328 29000000.034999970347 27869999.977999929339 3961327.036999940872 60381.754322545 2024-03-12T18:06:13.467910+00:00 19994330.289000030607 28999999.995000001043 27870000.007000088692 3966494.019000052940 60381.754334199 2024-03-12T18:06:14.474789+00:00 19994330.291000008583 28999999.977000001818 27870000.050999999046 3963463.957000017166 60381.754345669 2024-03-12T18:06:15.465796+00:00 19994330.291000008583 29000000.038000050932 27870000.030999898911 3966344.032999991905 60381.754357329 2024-03-12T18:06:16.473172+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3967237.946999907028 60381.754368982 2024-03-12T18:06:17.480050+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3963957.054000020027 60381.754380458 2024-03-12T18:06:18.471554+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3968421.013000010978 60381.754392112 2024-03-12T18:06:19.478433+00:00 19994330.289000030607 28999999.981000009924 27870000.006000038236 3965129.062000035774 60381.754403587 2024-03-12T18:06:20.469939+00:00 19994330.288999918848 29000000.004000011832 27869999.993000030518 3963531.919999957085 60381.754415241 2024-03-12T18:06:21.476816+00:00 19994330.289000030607 28999999.996000051498 27869999.959999918938 3967034.083000063896 60381.754426717 2024-03-12T18:06:22.468319+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3961821.814999938011 60381.754438370 2024-03-12T18:06:23.475198+00:00 19994330.294999960810 28999999.995000001043 27869999.999000068754 3968859.139999986161 60381.754449846 2024-03-12T18:06:24.466701+00:00 19994330.289999999106 28999999.996999979019 27869999.980999950320 3963652.999000072014 60381.754461505 2024-03-12T18:06:25.474076+00:00 19994330.287000000477 28999999.995000001043 27870000.043999999762 3968997.023000001907 60381.754472981 2024-03-12T18:06:26.465580+00:00 19994330.293000001460 28999999.957000020891 27869999.914999999106 3967419.962000011932 60381.754484635 2024-03-12T18:06:27.472458+00:00 19994330.287000000477 29000000.016000028700 27870000.070999991149 3970468.002999901772 60381.754496295 2024-03-12T18:06:28.479834+00:00 19994330.289000000805 29000000.020999908447 27869999.962000008672 3964659.991000055801 60381.754507764 2024-03-12T18:06:29.470841+00:00 19994330.291000008583 28999999.963000059128 27870000.015000000596 3960410.981999992859 60381.754519424 2024-03-12T18:06:30.478216+00:00 19994330.292999979109 29000000.029000040144 27869999.997999999672 3965177.046000003815 60381.754530894 2024-03-12T18:06:31.469223+00:00 19994330.291000008583 29000000.000999931246 27869999.995999988168 3964041.935999989975 60381.754542553 2024-03-12T18:06:32.476599+00:00 19994330.287000000477 29000000.018000010401 27870000.029000010341 3962173.986000061035 60381.754554029 2024-03-12T18:06:33.468102+00:00 19994330.291999999434 28999999.981000069529 27869999.971999999136 3969258.035999894142 60381.754565683 2024-03-12T18:06:34.474981+00:00 19994330.289000000805 28999999.979999899864 27869999.977999988943 3964737.958999990951 60381.754577158 2024-03-12T18:06:35.466484+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3967771.085000038147 60381.754588812 2024-03-12T18:06:36.473363+00:00 19994330.290999978781 28999999.993000030518 27870000.008999999613 3967189.034000039101 60381.754600288 2024-03-12T18:06:37.464867+00:00 19994330.290000021458 29000000.009999990463 27869999.989000018686 3965428.919999957085 60381.754611947 2024-03-12T18:06:38.472242+00:00 19994330.291000008583 29000000.034000039101 27870000.068000018597 3958984.006999969017 60381.754623601 2024-03-12T18:06:39.479121+00:00 19994330.289999961853 28999999.980000000447 27869999.968999978155 3969076.941000103951 60381.754635077 2024-03-12T18:06:40.470624+00:00 19994330.294000029564 28999999.980999991298 27869999.964999970049 3965562.972000002861 60381.754646731 2024-03-12T18:06:41.477503+00:00 19994330.283999979496 29000000.015999998897 27870000.035000029951 3965301.199999928009 60381.754658206 2024-03-12T18:06:42.469006+00:00 19994330.291999999434 28999999.973000001162 27869999.987999979407 3964068.789000033867 60381.754669860 2024-03-12T18:06:43.475886+00:00 19994330.285000029951 29000000.023999989033 27869999.981000009924 3965607.049999951851 60381.754681336 2024-03-12T18:06:44.467388+00:00 19994330.294999960810 28999999.969000011683 27870000.002999961376 3965162.103000044823 60381.754692995 2024-03-12T18:06:45.474764+00:00 19994330.288000050932 29000000.039000000805 27870000.066000100225 3970995.886999965180 60381.754704465 2024-03-12T18:06:46.465771+00:00 19994330.291000008583 28999999.951000008732 27869999.939999941736 3965300.114000082016 60381.754716124 2024-03-12T18:06:47.473147+00:00 19994330.291999999434 29000000.026999980211 27870000.006000038236 3965284.995999931823 60381.754727595 2024-03-12T18:06:48.464154+00:00 19994330.288999971002 28999999.970000028610 27870000.001999970526 3964248.927000045776 60381.754739254 2024-03-12T18:06:49.471529+00:00 19994330.290000021458 29000000.015999969095 27869999.995999928564 3965529.008999944199 60381.754750907 2024-03-12T18:06:50.478408+00:00 19994330.291000008583 29000000.032999988645 27869999.982000108808 3962334.978999971878 60381.754762383 2024-03-12T18:06:51.469911+00:00 19994330.287999991328 28999999.967000011355 27870000.013999938965 3966355.031000018120 60381.754774037 2024-03-12T18:06:52.476791+00:00 19994330.292999979109 29000000.021000031382 27870000.003999948502 3964469.085000038147 60381.754785513 2024-03-12T18:06:53.468294+00:00 19994330.287999991328 28999999.970999959856 27869999.959000110626 3963311.927999972831 60381.754797166 2024-03-12T18:06:54.475173+00:00 19994330.294999960810 29000000.031000021845 27870000.037999991328 3961689.932999968994 60381.754808642 2024-03-12T18:06:55.466676+00:00 19994330.290000081062 28999999.989000018686 27870000.000999931246 3968082.991000055801 60381.754820302 2024-03-12T18:06:56.474051+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3964547.093999981880 60381.754831771 2024-03-12T18:06:57.465058+00:00 19994330.291000008583 28999999.977999988943 27869999.957000020891 3967724.958000063896 60381.754843431 2024-03-12T18:06:58.472434+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3965486.011999965180 60381.754855085 2024-03-12T18:06:59.479313+00:00 19994330.286999940872 29000000.019999980927 27869999.985000010580 3964829.981999992859 60381.754866560 2024-03-12T18:07:00.470816+00:00 19994330.292000059038 28999999.968999978155 27870000.028000000864 3960254.092999935150 60381.754878214 2024-03-12T18:07:01.477695+00:00 19994330.294999960810 29000000.060999989510 27870000.013000011444 3964193.959000111092 60381.754889690 2024-03-12T18:07:02.469199+00:00 19994330.289000030607 28999999.958000060171 27869999.981000069529 3965158.998999952804 60381.754901349 2024-03-12T18:07:03.476574+00:00 19994330.289000030607 29000000.051999930292 27870000.053999900818 3963306.832000017166 60381.754912819 2024-03-12T18:07:04.467581+00:00 19994330.292999979109 28999999.976000070572 27870000.004999998957 3964423.120999931823 60381.754924479 2024-03-12T18:07:05.474956+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3963149.009000062943 60381.754935949 2024-03-12T18:07:06.465963+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3962853.090000032913 60381.754947608 2024-03-12T18:07:07.473338+00:00 19994330.292999979109 29000000.032999988645 27870000.055000010878 3965419.973999977112 60381.754959078 2024-03-12T18:07:08.464346+00:00 19994330.291000008583 28999999.975000020117 27869999.985999990255 3966151.978999971878 60381.754970738 2024-03-12T18:07:09.471721+00:00 19994330.292000059038 29000000.060999989510 27870000.046000000089 3965861.924999951851 60381.754982397 2024-03-12T18:07:10.479096+00:00 19994330.289999961853 28999999.955999970436 27869999.971000019461 3963286.026000022888 60381.754993873 2024-03-12T18:07:11.470599+00:00 19994330.290000081062 29000000.006999969482 27870000.015999998897 3963642.865000010002 60381.755005526 2024-03-12T18:07:12.477479+00:00 19994330.288999918848 28999999.991999980062 27869999.969999998808 3964434.136000037193 60381.755017002 2024-03-12T18:07:13.468982+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3964262.972000002861 60381.755028656 2024-03-12T18:07:14.475861+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3959134.102999926079 60381.755040132 2024-03-12T18:07:15.467364+00:00 19994330.289000030607 29000000.008999940008 27869999.973000049591 3966279.849000095855 60381.755051785 2024-03-12T18:07:16.474243+00:00 19994330.291000008583 28999999.993999999017 27870000.060999989510 3961989.050999999046 60381.755063261 2024-03-12T18:07:17.465747+00:00 19994330.289000000805 28999999.964999999851 27869999.912000000477 3968174.001999973785 60381.755074915 2024-03-12T18:07:18.472626+00:00 19994330.293999999762 29000000.054999988526 27870000.051999989897 3965393.079999924172 60381.755086390 2024-03-12T18:07:19.464128+00:00 19994330.289999999106 29000000.004999998957 27869999.989000018686 3966078.930000067223 60381.755098050 2024-03-12T18:07:20.471504+00:00 19994330.289999999106 28999999.985000010580 27870000.013999998569 3966386.087000011932 60381.755109704 2024-03-12T18:07:21.478383+00:00 19994330.287999998778 28999999.981000009924 27869999.986999988556 3968310.000000000000 60381.755121179 2024-03-12T18:07:22.469886+00:00 19994330.293000001460 28999999.977000001818 27870000.003000020981 3959819.945999979973 60381.755132833 2024-03-12T18:07:23.476766+00:00 19994330.289000000805 29000000.023999989033 27870000.013999938965 3963755.952000021935 60381.755144309 2024-03-12T18:07:24.468268+00:00 19994330.287000000477 28999999.993999991566 27869999.996999979019 3966534.015999913216 60381.755155962 2024-03-12T18:07:25.475148+00:00 19994330.294999990612 29000000.013999998569 27869999.957000020891 3964691.932000041008 60381.755167438 2024-03-12T18:07:26.466651+00:00 19994330.293000008911 28999999.971999999136 27870000.032999988645 3965644.055999993812 60381.755179092 2024-03-12T18:07:27.473530+00:00 19994330.285000000149 29000000.003000020981 27869999.955000039190 3963644.027000070084 60381.755190568 2024-03-12T18:07:28.465034+00:00 19994330.293999999762 29000000.038999971002 27870000.074000000954 3967747.011999965180 60381.755202221 2024-03-12T18:07:29.471913+00:00 19994330.285999979824 28999999.990000009537 27869999.973999980837 3967759.980999947060 60381.755213881 2024-03-12T18:07:30.479288+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3962341.976999998093 60381.755225351 2024-03-12T18:07:31.470295+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3966649.034000039101 60381.755237010 2024-03-12T18:07:32.477671+00:00 19994330.294999960810 29000000.013000011444 27869999.973999980837 3965310.037000060081 60381.755248480 2024-03-12T18:07:33.468678+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3963657.988999962807 60381.755260140 2024-03-12T18:07:34.476053+00:00 19994330.292000059038 29000000.039999961853 27870000.030000090599 3967452.960999966133 60381.755271615 2024-03-12T18:07:35.467557+00:00 19994330.288999971002 28999999.978999968618 27870000.000999931246 3967782.016000031959 60381.755283269 2024-03-12T18:07:36.474435+00:00 19994330.291000008583 29000000.002000089735 27870000.008000019938 3964346.952999948990 60381.755294745 2024-03-12T18:07:37.465938+00:00 19994330.284999970347 29000000.002999901772 27869999.965000029653 3962680.983000040054 60381.755306398 2024-03-12T18:07:38.472818+00:00 19994330.294000029564 28999999.989000078291 27870000.014999989420 3967342.075000048149 60381.755317874 2024-03-12T18:07:39.464321+00:00 19994330.290000021458 28999999.985000010580 27870000.039000030607 3965178.955999969970 60381.755329533 2024-03-12T18:07:40.471696+00:00 19994330.289999961853 29000000.005999919027 27869999.928999900818 3963731.039999961853 60381.755341187 2024-03-12T18:07:41.478575+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3965567.935000061989 60381.755352657 2024-03-12T18:07:42.469582+00:00 19994330.291000008583 29000000.004000071436 27870000.032999999821 3963784.123999952804 60381.755364317 2024-03-12T18:07:43.476957+00:00 19994330.286999940872 28999999.997999910265 27869999.991000000387 3963573.909999967087 60381.755375792 2024-03-12T18:07:44.468461+00:00 19994330.291000008583 29000000.025000099093 27870000.041999999434 3965616.055999993812 60381.755387446 2024-03-12T18:07:45.475340+00:00 19994330.287000060081 28999999.987999919802 27869999.973999988288 3966127.014999986161 60381.755398922 2024-03-12T18:07:46.466843+00:00 19994330.294999960810 28999999.993000030518 27869999.951000019908 3963198.828000069130 60381.755410575 2024-03-12T18:07:47.473722+00:00 19994330.290000081062 29000000.016000028700 27870000.035999979824 3963016.054000020027 60381.755422051 2024-03-12T18:07:48.465226+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3959771.038999915123 60381.755433705 2024-03-12T18:07:49.472105+00:00 19994330.296000000089 29000000.026000019163 27870000.008000019938 3962056.920000075828 60381.755445180 2024-03-12T18:07:50.463607+00:00 19994330.287999991328 28999999.977000001818 27870000.039999991655 3961826.143000007141 60381.755456834 2024-03-12T18:07:51.470487+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3960500.982999920845 60381.755468494 2024-03-12T18:07:52.477862+00:00 19994330.289000030607 29000000.046000000089 27870000.022999998182 3963571.962000011932 60381.755479970 2024-03-12T18:07:53.469365+00:00 19994330.289999961853 28999999.964999999851 27870000.023999989033 3958647.060000061989 60381.755491623 2024-03-12T18:07:54.476245+00:00 19994330.291000008583 28999999.956999998540 27869999.953000009060 3965122.991999983788 60381.755503099 2024-03-12T18:07:55.467748+00:00 19994330.291000008583 29000000.018999990076 27869999.984000030905 3962415.950999975204 60381.755514753 2024-03-12T18:07:56.474627+00:00 19994330.291000008583 28999999.998000010848 27870000.004999998957 3964228.024000049103 60381.755526228 2024-03-12T18:07:57.466130+00:00 19994330.291999939829 29000000.010000009090 27870000.005999978632 3963922.968999981880 60381.755537888 2024-03-12T18:07:58.473505+00:00 19994330.289000030607 29000000.011999990791 27870000.023999989033 3965046.044000030030 60381.755549358 2024-03-12T18:07:59.464512+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3963553.968999981880 60381.755561017 2024-03-12T18:08:00.471888+00:00 19994330.293000098318 29000000.008999999613 27869999.967000011355 3966765.036000012886 60381.755572487 2024-03-12T18:08:01.462895+00:00 19994330.289999961853 28999999.988999988884 27869999.982999920845 3961311.036000012886 60381.755584147 2024-03-12T18:08:02.470270+00:00 19994330.289999961853 28999999.971000019461 27870000.020000100136 3963685.926999927033 60381.755595800 2024-03-12T18:08:03.477149+00:00 19994330.292999979109 29000000.065999981016 27870000.010999921709 3963384.044000030030 60381.755607276 2024-03-12T18:08:04.468653+00:00 19994330.287000060081 28999999.974000040442 27870000.039000030607 3960682.000000000000 60381.755618935 2024-03-12T18:08:05.476028+00:00 19994330.291000008583 28999999.956999961287 27869999.955999970436 3962223.970999999903 60381.755630411 2024-03-12T18:08:06.467531+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3960929.030999999959 60381.755642065 2024-03-12T18:08:07.474410+00:00 19994330.288999918848 29000000.045000020415 27870000.012999888510 3959769.964999999851 60381.755653541 2024-03-12T18:08:08.465913+00:00 19994330.290000081062 28999999.970999959856 27870000.053000088781 3961838.028000000864 60381.755665194 2024-03-12T18:08:09.472793+00:00 19994330.289999961853 29000000.010000050068 27869999.977999929339 3965775.991999999154 60381.755676670 2024-03-12T18:08:10.464296+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3959057.026999998838 60381.755688330 2024-03-12T18:08:11.471671+00:00 19994330.289999999106 29000000.002000030130 27870000.009999990463 3968441.982000000775 60381.755699799 2024-03-12T18:08:12.462678+00:00 19994330.291000001132 28999999.975999951363 27869999.978999968618 3964982.972999996971 60381.755711459 2024-03-12T18:08:13.470053+00:00 19994330.291999999434 29000000.024999979883 27870000.018000010401 3962599.030000001192 60381.755723113 2024-03-12T18:08:14.476932+00:00 19994330.287000000477 28999999.958999991417 27870000.014000058174 3960101.969000004232 60381.755734588 2024-03-12T18:08:15.468436+00:00 19994330.289999991655 29000000.034000039101 27870000.004999998957 3961451.047999999952 60381.755746248 2024-03-12T18:08:16.475811+00:00 19994330.287999998778 28999999.976000070572 27869999.968999978155 3959362.969999998808 60381.755757718 2024-03-12T18:08:17.466818+00:00 19994330.292000010610 29000000.028000000864 27870000.027000069618 3964165.939999998081 60381.755769377 2024-03-12T18:08:18.474194+00:00 19994330.289999991655 29000000.005999919027 27869999.989999890327 3963973.067000002135 60381.755780853 2024-03-12T18:08:19.465697+00:00 19994330.293000008911 28999999.998000029474 27870000.007000088692 3959152.944999999832 60381.755792507 2024-03-12T18:08:20.472576+00:00 19994330.290999978781 28999999.990000009537 27869999.996999979019 3965115.041999996174 60381.755803982 2024-03-12T18:08:21.464079+00:00 19994330.287000000477 29000000.006999969482 27869999.984999999404 3961898.973999998998 60381.755815642 2024-03-12T18:08:22.471454+00:00 19994330.295000020415 28999999.971000079066 27870000.065000001341 3966634.052000001073 60381.755827112 2024-03-12T18:08:23.462461+00:00 19994330.284999970347 29000000.028999920934 27869999.967000011355 3965591.952000007033 60381.755838771 2024-03-12T18:08:24.469837+00:00 19994330.290000021458 28999999.998000029474 27869999.987999990582 3965028.008000000846 60381.755850425 2024-03-12T18:08:25.476716+00:00 19994330.291000008583 29000000.001999970526 27870000.026000011712 3967257.893999993801 60381.755861901 2024-03-12T18:08:26.468219+00:00 19994330.291999999434 28999999.988999959081 27869999.974999990314 3961591.160999997985 60381.755873560 2024-03-12T18:08:27.475594+00:00 19994330.292999979109 29000000.001000050455 27869999.990000009537 3960153.932999997865 60381.755885030 2024-03-12T18:08:28.466601+00:00 19994330.285000029951 29000000.052999969572 27869999.977000001818 3961727.046000003815 60381.755896689 2024-03-12T18:08:29.473976+00:00 19994330.291000008583 28999999.985000010580 27870000.034000009298 3966861.033999993932 60381.755908160 2024-03-12T18:08:30.464984+00:00 19994330.291000008583 28999999.960999999195 27869999.924999978393 3962262.900000005960 60381.755919819 2024-03-12T18:08:31.472359+00:00 19994330.289999961853 29000000.033999990672 27870000.055000010878 3963637.026999995112 60381.755931289 2024-03-12T18:08:32.463366+00:00 19994330.290000021458 28999999.984000001103 27869999.985000010580 3961620.983000009786 60381.755942948 2024-03-12T18:08:33.470741+00:00 19994330.291000008583 28999999.988000009209 27870000.074999991804 3962225.879999995232 60381.755954608 2024-03-12T18:08:34.478117+00:00 19994330.291000008583 29000000.008999988437 27869999.960999969393 3961257.115999997128 60381.755966078 2024-03-12T18:08:35.469124+00:00 19994330.291999999434 28999999.978999998420 27869999.988000039011 3961469.085000007879 60381.755977737 2024-03-12T18:08:36.476499+00:00 19994330.287999991328 28999999.997000008821 27869999.981000009924 3962043.931999995839 60381.755989213 2024-03-12T18:08:37.468002+00:00 19994330.289000030607 29000000.037000000477 27870000.052999969572 3966223.001000002027 60381.756000867 2024-03-12T18:08:38.474881+00:00 19994330.291999939829 28999999.976000010967 27870000.023999989033 3956920.027999981772 60381.756012342 2024-03-12T18:08:39.466385+00:00 19994330.289000030607 28999999.995000001043 27869999.925000008196 3963039.955000013113 60381.756023996 2024-03-12T18:08:40.473264+00:00 19994330.286999940872 29000000.034999970347 27870000.070000048727 3963060.101000010967 60381.756035472 2024-03-12T18:08:41.464767+00:00 19994330.294000029564 28999999.974000040442 27869999.907999988645 3963684.884999989998 60381.756047131 2024-03-12T18:08:42.472142+00:00 19994330.291000008583 29000000.023999989033 27870000.060999989510 3963244.101000010967 60381.756058601 2024-03-12T18:08:43.463149+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3961776.926999986172 60381.756070261 2024-03-12T18:08:44.470524+00:00 19994330.292999979109 29000000.018000010401 27870000.044999960810 3962770.993000001181 60381.756081915 2024-03-12T18:08:45.477404+00:00 19994330.286000009626 28999999.981000009924 27869999.945000048727 3962327.009000002872 60381.756093390 2024-03-12T18:08:46.468907+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3962221.074999988079 60381.756105050 2024-03-12T18:08:47.476282+00:00 19994330.289999961853 28999999.989000018686 27870000.049000021070 3961410.877000004053 60381.756116520 2024-03-12T18:08:48.467290+00:00 19994330.291000008583 28999999.974999960512 27869999.950999978930 3961814.969000012148 60381.756128179 2024-03-12T18:08:49.474665+00:00 19994330.290000081062 29000000.039999961853 27869999.962000008672 3964863.090000004042 60381.756139649 2024-03-12T18:08:50.465672+00:00 19994330.291999939829 28999999.994000080973 27870000.030999898911 3962139.068999975920 60381.756151308 2024-03-12T18:08:51.473047+00:00 19994330.294000029564 28999999.998000029474 27870000.027000069618 3964014.009000002872 60381.756162778 2024-03-12T18:08:52.464054+00:00 19994330.284999970347 28999999.982999920845 27870000.031999949366 3967535.920000017155 60381.756174438 2024-03-12T18:08:53.471429+00:00 19994330.292000059038 29000000.001999970526 27869999.942000031471 3965366.988000005018 60381.756185908 2024-03-12T18:08:54.462437+00:00 19994330.286999940872 29000000.045000080019 27870000.046000000089 3967684.002999991179 60381.756197567 2024-03-12T18:08:55.469812+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3961194.072999984026 60381.756209221 2024-03-12T18:08:56.476691+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3964285.891000003088 60381.756220696 2024-03-12T18:08:57.468194+00:00 19994330.288999918848 29000000.013000011444 27869999.962000008672 3964173.108999996912 60381.756232356 2024-03-12T18:08:58.475569+00:00 19994330.293000098318 28999999.971999999136 27870000.032999988645 3962633.981000006199 60381.756243826 2024-03-12T18:08:59.466576+00:00 19994330.291000008583 29000000.019000049680 27869999.997000001371 3963396.921000003815 60381.756255486 2024-03-12T18:09:00.473951+00:00 19994330.289999961853 28999999.979999899864 27869999.967999998480 3964796.043000013102 60381.756266955 2024-03-12T18:09:01.464959+00:00 19994330.287999991328 29000000.006000038236 27870000.033000010997 3962038.013999999035 60381.756278615 2024-03-12T18:09:02.472334+00:00 19994330.289000030607 29000000.019000049680 27870000.037000000477 3962518.040999978781 60381.756290091 2024-03-12T18:09:03.463837+00:00 19994330.289999961853 29000000.013999938965 27869999.950999990106 3960914.986000000965 60381.756301744 2024-03-12T18:09:04.470717+00:00 19994330.289999961853 28999999.991000059992 27869999.997000008821 3966158.951000005007 60381.756313220 2024-03-12T18:09:05.462220+00:00 19994330.293999999762 29000000.009999990463 27870000.044999990612 3963419.046000003815 60381.756324880 2024-03-12T18:09:06.469595+00:00 19994330.290999989957 28999999.970999959856 27869999.966000020504 3965086.914999992121 60381.756336533 2024-03-12T18:09:07.476474+00:00 19994330.289000000805 28999999.984999999404 27870000.028999980539 3963907.128000020981 60381.756348009 2024-03-12T18:09:08.467977+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3964745.949000000954 60381.756359663 2024-03-12T18:09:09.474856+00:00 19994330.287000000477 29000000.001999989152 27870000.026000019163 3961801.044999986887 60381.756371139 2024-03-12T18:09:10.466360+00:00 19994330.290999989957 29000000.014000009745 27869999.962999999523 3961039.930999993812 60381.756382798 2024-03-12T18:09:11.473735+00:00 19994330.289000000805 29000000.008999999613 27870000.030999958515 3970512.948000013828 60381.756394268 2024-03-12T18:09:12.464742+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3964089.985999972094 60381.756405927 2024-03-12T18:09:13.472117+00:00 19994330.291000008583 28999999.981000009924 27870000.063000019640 3964001.057000041008 60381.756417403 2024-03-12T18:09:14.463620+00:00 19994330.291000008583 28999999.998999979347 27869999.963999990374 3961343.009999989998 60381.756429057 2024-03-12T18:09:15.470500+00:00 19994330.288999971002 29000000.018000010401 27870000.015999969095 3966571.948000013828 60381.756440532 2024-03-12T18:09:16.462003+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3962923.029999970924 60381.756452186 2024-03-12T18:09:17.468886+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3961404.060000001919 60381.756463846 2024-03-12T18:09:18.476257+00:00 19994330.287999991328 29000000.035000029951 27870000.021999958903 3961889.930000007153 60381.756475315 2024-03-12T18:09:19.467265+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3968362.027999997139 60381.756486975 2024-03-12T18:09:20.474640+00:00 19994330.291999999434 29000000.020999971777 27870000.007000088692 3969344.935999989975 60381.756498445 2024-03-12T18:09:21.465646+00:00 19994330.291999999434 28999999.974000040442 27869999.985999941826 3968440.036000012886 60381.756510105 2024-03-12T18:09:22.473022+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3964830.958999990951 60381.756521574 2024-03-12T18:09:23.464029+00:00 19994330.293000038713 29000000.018000010401 27870000.008999940008 3967441.101999998093 60381.756533234 2024-03-12T18:09:24.471404+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3964206.919000030030 60381.756544704 2024-03-12T18:09:25.462412+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3967952.083999990951 60381.756556363 2024-03-12T18:09:26.469787+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3966815.986000000965 60381.756568023 2024-03-12T18:09:27.477161+00:00 19994330.288999971002 28999999.951000090688 27869999.963999990374 3964535.028999983799 60381.756579493 2024-03-12T18:09:28.468169+00:00 19994330.291999999434 29000000.036999940872 27870000.016000028700 3966341.930000007153 60381.756591152 2024-03-12T18:09:29.475545+00:00 19994330.293000038713 29000000.004000071436 27869999.985000010580 3966451.978999971878 60381.756602622 2024-03-12T18:09:30.466551+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3964479.967999995220 60381.756614282 2024-03-12T18:09:31.473926+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3962406.913000047207 60381.756625751 2024-03-12T18:09:32.464934+00:00 19994330.286999940872 28999999.990000009537 27869999.962999939919 3962156.090999960899 60381.756637411 2024-03-12T18:09:33.472309+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3965470.086000024807 60381.756648881 2024-03-12T18:09:34.463316+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3962894.027000010014 60381.756660541 2024-03-12T18:09:35.470692+00:00 19994330.292000059038 29000000.021999958903 27870000.037999991328 3966807.951999961864 60381.756672010 2024-03-12T18:09:36.461698+00:00 19994330.291000008583 29000000.034000039101 27869999.996000051498 3963575.970000029076 60381.756683670 2024-03-12T18:09:37.469074+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3964592.967999995220 60381.756695329 2024-03-12T18:09:38.476448+00:00 19994330.288999918848 28999999.993000030518 27869999.999000001699 3966397.981999992859 60381.756706799 2024-03-12T18:09:39.467456+00:00 19994330.294000029564 29000000.018999930471 27869999.982000008225 3967450.994000018109 60381.756718459 2024-03-12T18:09:40.474831+00:00 19994330.286000009626 28999999.973999980837 27870000.054999988526 3965354.041000009049 60381.756729929 2024-03-12T18:09:41.465839+00:00 19994330.289999961853 29000000.011000040919 27869999.983000010252 3963115.026999949943 60381.756741588 2024-03-12T18:09:42.473214+00:00 19994330.287999991328 28999999.991999980062 27869999.955999989063 3966061.018000007141 60381.756753058 2024-03-12T18:09:43.464221+00:00 19994330.292999979109 29000000.018000010401 27870000.048999991268 3966281.041000009049 60381.756764717 2024-03-12T18:09:44.471596+00:00 19994330.291000008583 28999999.964999999851 27869999.916000008583 3968491.954999982845 60381.756776188 2024-03-12T18:09:45.462603+00:00 19994330.290000081062 29000000.051000010222 27870000.060999989510 3963076.008000016212 60381.756787847 2024-03-12T18:09:46.469979+00:00 19994330.291999939829 28999999.952999990433 27869999.957000020891 3963328.046000003815 60381.756799323 2024-03-12T18:09:47.461482+00:00 19994330.286000009626 29000000.004000011832 27870000.094000011683 3966857.953000009060 60381.756810976 2024-03-12T18:09:48.468361+00:00 19994330.289999961853 29000000.011000011116 27869999.958999991417 3963800.879000008106 60381.756822636 2024-03-12T18:09:49.475736+00:00 19994330.292000059038 29000000.028999980539 27870000.041999999434 3964965.152999997139 60381.756834106 2024-03-12T18:09:50.466744+00:00 19994330.289999961853 28999999.955000009388 27869999.953999999911 3962939.938000022899 60381.756845765 2024-03-12T18:09:51.474119+00:00 19994330.289000030607 28999999.978999998420 27870000.009999990463 3964781.976999998093 60381.756857235 2024-03-12T18:09:52.465126+00:00 19994330.292999979109 29000000.028000000864 27869999.988000039011 3963804.984999955166 60381.756868895 2024-03-12T18:09:53.472501+00:00 19994330.291000008583 29000000.025999959558 27869999.997999969870 3967197.036000012886 60381.756880370 2024-03-12T18:09:54.464004+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3963243.005999981891 60381.756892024 2024-03-12T18:09:55.470883+00:00 19994330.289999961853 29000000.032000008970 27870000.043999969959 3970179.060000001919 60381.756903500 2024-03-12T18:09:56.462386+00:00 19994330.287000060081 28999999.977000001818 27870000.025999959558 3968876.976000010967 60381.756915153 2024-03-12T18:09:57.469266+00:00 19994330.292999979109 29000000.022000011057 27869999.957000020891 3969768.958000003826 60381.756926813 2024-03-12T18:09:58.476641+00:00 19994330.289999999106 29000000.013999998569 27870000.014999989420 3969083.023000001907 60381.756938283 2024-03-12T18:09:59.467648+00:00 19994330.289000000805 28999999.924000021070 27869999.924000021070 3965242.023000001907 60381.756949943 2024-03-12T18:10:00.475023+00:00 19994330.293999999762 29000000.057999968529 27870000.019000049680 3967886.986999989022 60381.756961418 2024-03-12T18:10:01.466527+00:00 19994330.289999999106 29000000.008999999613 27870000.031999949366 3966656.042999982834 60381.756973072 2024-03-12T18:10:02.473406+00:00 19994330.291999999434 28999999.948000010103 27869999.981000069529 3962960.986000000965 60381.756984548 2024-03-12T18:10:03.464909+00:00 19994330.287999998778 29000000.036000009626 27870000.021999958903 3967128.933000028133 60381.756996201 2024-03-12T18:10:04.471788+00:00 19994330.287999991328 28999999.972999930382 27869999.990999940783 3966595.009999989998 60381.757007677 2024-03-12T18:10:05.463291+00:00 19994330.287000000477 29000000.037000060081 27870000.047000050545 3967451.018999993801 60381.757019331 2024-03-12T18:10:06.470171+00:00 19994330.292000029236 28999999.985999941826 27869999.983999971300 3966114.017000020016 60381.757030807 2024-03-12T18:10:07.461674+00:00 19994330.294999990612 28999999.989000078291 27869999.990000009537 3972484.930999993812 60381.757042466 2024-03-12T18:10:08.469049+00:00 19994330.287000000477 29000000.023999929428 27869999.958999991417 3967552.966000020970 60381.757054119 2024-03-12T18:10:09.475928+00:00 19994330.289000000805 28999999.962000008672 27869999.996000051498 3967870.064999998081 60381.757065595 2024-03-12T18:10:10.467431+00:00 19994330.293999999762 29000000.024000048637 27869999.972999930382 3969864.046000003815 60381.757077249 2024-03-12T18:10:11.474311+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3968441.927999972831 60381.757088725 2024-03-12T18:10:12.465814+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3969899.973999977112 60381.757100378 2024-03-12T18:10:13.472693+00:00 19994330.290000021458 28999999.983999971300 27870000.014000058174 3971099.044000030030 60381.757111854 2024-03-12T18:10:14.464196+00:00 19994330.292999979109 29000000.022000070661 27869999.965000029653 3968615.068000019062 60381.757123514 2024-03-12T18:10:15.471571+00:00 19994330.291000008583 28999999.988999959081 27870000.056999921799 3969948.914999961853 60381.757134983 2024-03-12T18:10:16.462578+00:00 19994330.291000008583 29000000.001999970526 27869999.964999999851 3970153.055999993812 60381.757146643 2024-03-12T18:10:17.469954+00:00 19994330.291999999434 28999999.993999961764 27870000.011999998242 3973950.087999999989 60381.757158119 2024-03-12T18:10:18.461457+00:00 19994330.287999991328 29000000.012000080198 27870000.028999999166 3971638.944000006188 60381.757169772 2024-03-12T18:10:19.468336+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3968785.943000078201 60381.757181432 2024-03-12T18:10:20.475711+00:00 19994330.289000030607 29000000.008999940008 27869999.997000008821 3977105.955999969970 60381.757192902 2024-03-12T18:10:21.466719+00:00 19994330.295000020415 28999999.995999999344 27870000.011999990791 3970297.044000030030 60381.757204561 2024-03-12T18:10:22.474094+00:00 19994330.287999991328 28999999.995999999344 27869999.977999988943 3969690.082999945153 60381.757216031 2024-03-12T18:10:23.465101+00:00 19994330.292999979109 29000000.030999999493 27869999.975000020117 3966145.894999980927 60381.757227691 2024-03-12T18:10:24.472476+00:00 19994330.290000021458 28999999.966999989003 27870000.011999990791 3969823.973999977112 60381.757239167 2024-03-12T18:10:25.463979+00:00 19994330.287999991328 28999999.997000008821 27870000.031999979168 3966522.074000000954 60381.757250820 2024-03-12T18:10:26.470858+00:00 19994330.289999961853 28999999.996999979019 27870000.007000029087 3965865.904000043869 60381.757262296 2024-03-12T18:10:27.462362+00:00 19994330.287000060081 29000000.017000019550 27869999.978999968618 3967437.072000027169 60381.757273955 2024-03-12T18:10:28.469737+00:00 19994330.291999939829 29000000.025000009686 27869999.995999988168 3968930.942999958992 60381.757285425 2024-03-12T18:10:29.460744+00:00 19994330.290000081062 28999999.967999961227 27870000.028000000864 3964593.047999978065 60381.757297085 2024-03-12T18:10:30.468119+00:00 19994330.291999939829 28999999.999000009149 27870000.008000019938 3972958.990000010002 60381.757308738 2024-03-12T18:10:31.474999+00:00 19994330.295000080019 29000000.005999978632 27869999.966000020504 3971732.091000080109 60381.757320214 2024-03-12T18:10:32.466502+00:00 19994330.286999940872 28999999.962999999523 27870000.048999968916 3972140.818999886978 60381.757331868 2024-03-12T18:10:33.473381+00:00 19994330.289999961853 29000000.038000050932 27869999.966000020504 3968156.078000069130 60381.757343343 2024-03-12T18:10:34.464883+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3969537.003000020981 60381.757355003 2024-03-12T18:10:35.472259+00:00 19994330.290000081062 28999999.992999970913 27870000.019000049680 3965102.048999906052 60381.757366473 2024-03-12T18:10:36.463266+00:00 19994330.287999991328 28999999.978000041097 27869999.959999918938 3961899.942000031006 60381.757378133 2024-03-12T18:10:37.470642+00:00 19994330.294000029564 29000000.024999979883 27869999.991999980062 3969169.070999979973 60381.757389602 2024-03-12T18:10:38.461649+00:00 19994330.291999939829 29000000.013000011444 27870000.017000079155 3969091.865000010002 60381.757401262 2024-03-12T18:10:39.469024+00:00 19994330.289000030607 28999999.984999950975 27870000.044000029564 3967695.069000006188 60381.757412916 2024-03-12T18:10:40.475903+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3966486.980000019073 60381.757424391 2024-03-12T18:10:41.467407+00:00 19994330.292000059038 28999999.997000098228 27870000.008999940008 3972031.037999988068 60381.757436045 2024-03-12T18:10:42.474286+00:00 19994330.287999991328 28999999.963999990374 27869999.922999981791 3970624.950000048149 60381.757447521 2024-03-12T18:10:43.465789+00:00 19994330.286999940872 28999999.973999980837 27870000.028000000864 3963786.171000003815 60381.757459180 2024-03-12T18:10:44.473164+00:00 19994330.291000008583 29000000.041999939829 27869999.990000009537 3964243.916000009049 60381.757470650 2024-03-12T18:10:45.464171+00:00 19994330.294000029564 29000000.021000031382 27870000.080000039190 3962999.990000010002 60381.757482310 2024-03-12T18:10:46.471546+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3963179.015999913216 60381.757493780 2024-03-12T18:10:47.462554+00:00 19994330.286999940872 28999999.963999990374 27869999.988999959081 3967458.958999990951 60381.757505439 2024-03-12T18:10:48.469929+00:00 19994330.291000008583 29000000.027000069618 27869999.960000038147 3963641.035000085831 60381.757516909 2024-03-12T18:10:49.460936+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3966339.941999911796 60381.757528569 2024-03-12T18:10:50.468311+00:00 19994330.289999961853 29000000.011999960989 27870000.034999970347 3964473.010000110138 60381.757540222 2024-03-12T18:10:51.475190+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3968192.083999990951 60381.757551698 2024-03-12T18:10:52.466694+00:00 19994330.295000001788 28999999.970000028610 27869999.994000080973 3964022.876999973785 60381.757563352 2024-03-12T18:10:53.473573+00:00 19994330.287999998778 29000000.034999970347 27869999.972999930382 3964474.032999991905 60381.757574827 2024-03-12T18:10:54.465076+00:00 19994330.291999999434 28999999.997000098228 27870000.049000021070 3962782.011999965180 60381.757586481 2024-03-12T18:10:55.471955+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3963881.062000035774 60381.757597957 2024-03-12T18:10:56.463458+00:00 19994330.287999991328 28999999.975000020117 27869999.949999999255 3961091.046999930870 60381.757609610 2024-03-12T18:10:57.470338+00:00 19994330.292000010610 29000000.013000011444 27869999.986999999732 3963117.932000041008 60381.757621086 2024-03-12T18:10:58.461841+00:00 19994330.285999998450 29000000.015999998897 27870000.044999990612 3964048.960999966133 60381.757632745 2024-03-12T18:10:59.469216+00:00 19994330.293999999762 28999999.982999999076 27869999.986000001431 3961389.991000055801 60381.757644216 2024-03-12T18:11:00.460223+00:00 19994330.287999991328 29000000.040999989957 27870000.015000019222 3966000.018999934196 60381.757655869 2024-03-12T18:11:01.467102+00:00 19994330.293999999762 28999999.971999999136 27869999.978999998420 3962371.054000020027 60381.757667528 2024-03-12T18:11:02.474477+00:00 19994330.289000000805 28999999.978999998420 27870000.039999991655 3965889.970000029076 60381.757678999 2024-03-12T18:11:03.465485+00:00 19994330.289999991655 29000000.006000008434 27869999.998999979347 3960550.009999989998 60381.757690658 2024-03-12T18:11:04.472860+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3964739.062999964226 60381.757702128 2024-03-12T18:11:05.463867+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3968386.915000081062 60381.757713787 2024-03-12T18:11:06.471242+00:00 19994330.291000008583 28999999.995000030845 27869999.995000001043 3963968.047999978065 60381.757725263 2024-03-12T18:11:07.462746+00:00 19994330.290000021458 28999999.989999949932 27869999.991999980062 3962975.962000011932 60381.757736917 2024-03-12T18:11:08.469624+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3966725.023000001907 60381.757748392 2024-03-12T18:11:09.461128+00:00 19994330.293000038713 28999999.989000018686 27870000.016000028700 3965507.050999999046 60381.757760047 2024-03-12T18:11:10.468007+00:00 19994330.291000008583 29000000.015999969095 27870000.008999999613 3964378.980999947060 60381.757771700 2024-03-12T18:11:11.474886+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3962369.937000035774 60381.757783176 2024-03-12T18:11:12.466390+00:00 19994330.291999999434 28999999.981999989599 27869999.942999958992 3961999.118999958038 60381.757794835 2024-03-12T18:11:13.473765+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3961528.851999998093 60381.757806305 2024-03-12T18:11:14.464772+00:00 19994330.291000008583 29000000.000999990851 27869999.974000100046 3959584.070000051986 60381.757817965 2024-03-12T18:11:15.472147+00:00 19994330.287000000477 28999999.983000040054 27870000.033999919891 3963858.911000012886 60381.757829435 2024-03-12T18:11:16.463154+00:00 19994330.293999969959 28999999.994000021368 27869999.980000019073 3966174.171999930870 60381.757841094 2024-03-12T18:11:17.470529+00:00 19994330.293000038713 29000000.056999921799 27870000.011999960989 3962254.881000041962 60381.757852564 2024-03-12T18:11:18.461537+00:00 19994330.285999950022 28999999.956000089645 27870000.014000058174 3961837.006000041962 60381.757864224 2024-03-12T18:11:19.468912+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3957016.967000008095 60381.757875699 2024-03-12T18:11:20.460414+00:00 19994330.287999991328 28999999.978999968618 27869999.919999960810 3960311.990000010002 60381.757887353 2024-03-12T18:11:21.467294+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3965192.009999989998 60381.757899012 2024-03-12T18:11:22.474669+00:00 19994330.287999991328 29000000.013000011444 27870000.015000101179 3963920.975999950897 60381.757910483 2024-03-12T18:11:23.465676+00:00 19994330.297000050545 29000000.016999959946 27869999.977000001818 3964453.047999978065 60381.757922142 2024-03-12T18:11:24.473052+00:00 19994330.286999940872 29000000.037999991328 27870000.021999958903 3968425.953000069130 60381.757933612 2024-03-12T18:11:25.464059+00:00 19994330.289000030607 28999999.917999979109 27869999.983999971300 3967166.092000008095 60381.757945271 2024-03-12T18:11:26.471434+00:00 19994330.294000029564 29000000.027000069618 27870000.018000010401 3963544.951999903191 60381.757956747 2024-03-12T18:11:27.462937+00:00 19994330.284999970347 28999999.996999979019 27870000.014000058174 3965372.006000041962 60381.757968401 2024-03-12T18:11:28.469817+00:00 19994330.291000008583 29000000.013999938965 27869999.975999951363 3963421.001999973785 60381.757979876 2024-03-12T18:11:29.461320+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3965770.114000082016 60381.757991536 2024-03-12T18:11:30.468695+00:00 19994330.291000008583 29000000.041000008583 27869999.969999909401 3964104.903999925125 60381.758003006 2024-03-12T18:11:31.459702+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3966122.963000059128 60381.758014665 2024-03-12T18:11:32.467077+00:00 19994330.292000059038 28999999.990000009537 27869999.958000060171 3964194.044999957085 60381.758026319 2024-03-12T18:11:33.473957+00:00 19994330.291999939829 29000000.016999959946 27870000.041999939829 3965731.993000030983 60381.758037794 2024-03-12T18:11:34.465459+00:00 19994330.290000081062 28999999.998000029474 27870000.013999998569 3962678.959999918938 60381.758049448 2024-03-12T18:11:35.472339+00:00 19994330.289999961853 28999999.949999999255 27869999.921000000089 3968070.009000062943 60381.758060924 2024-03-12T18:11:36.463841+00:00 19994330.287999991328 29000000.019999999553 27870000.043999999762 3966042.006999969017 60381.758072583 2024-03-12T18:11:37.471217+00:00 19994330.291000008583 29000000.014999989420 27870000.028999999166 3964878.027999997139 60381.758084054 2024-03-12T18:11:38.462225+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3964056.976999998093 60381.758095713 2024-03-12T18:11:39.469600+00:00 19994330.289000030607 28999999.997999999672 27869999.962000008672 3962123.883000016212 60381.758107183 2024-03-12T18:11:40.460607+00:00 19994330.296000000089 29000000.006999999285 27870000.048999991268 3965566.151000022888 60381.758118842 2024-03-12T18:11:41.467982+00:00 19994330.287000060081 28999999.996000021696 27869999.960999999195 3968990.922999978065 60381.758130318 2024-03-12T18:11:42.459485+00:00 19994330.289999961853 29000000.010999981314 27870000.084000021219 3969059.069000006188 60381.758141972 2024-03-12T18:11:43.466365+00:00 19994330.291000008583 29000000.006999999285 27869999.909999970347 3964387.991999983788 60381.758153631 2024-03-12T18:11:44.473740+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3962467.001000047196 60381.758165102 2024-03-12T18:11:45.464747+00:00 19994330.289000030607 28999999.984000030905 27869999.982999980450 3964161.942999958992 60381.758176761 2024-03-12T18:11:46.472122+00:00 19994330.291000001132 29000000.032999988645 27870000.013999998569 3969495.008000016212 60381.758188237 2024-03-12T18:11:47.463625+00:00 19994330.291999999434 28999999.979000028223 27870000.037000000477 3963108.965000032913 60381.758199890 2024-03-12T18:11:48.470504+00:00 19994330.290000010282 29000000.004999998957 27869999.994000021368 3964045.082000017166 60381.758211366 2024-03-12T18:11:49.462009+00:00 19994330.288999989629 28999999.986000001431 27869999.947000030428 3963773.955999969970 60381.758223020 2024-03-12T18:11:50.468887+00:00 19994330.292000010610 29000000.032999988645 27870000.067999958992 3966245.052999972831 60381.758234495 2024-03-12T18:11:51.460390+00:00 19994330.289999991655 28999999.973999980837 27869999.960000038147 3961262.945999979973 60381.758246155 2024-03-12T18:11:52.467765+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3968759.034999967087 60381.758257808 2024-03-12T18:11:53.474645+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3968281.041000009049 60381.758269284 2024-03-12T18:11:54.466148+00:00 19994330.292999979109 28999999.977000001818 27869999.959999918938 3966203.870000004768 60381.758280938 2024-03-12T18:11:55.473027+00:00 19994330.292000029236 29000000.026000019163 27870000.004000071436 3962149.231000065804 60381.758292413 2024-03-12T18:11:56.464530+00:00 19994330.288999971002 28999999.996999979019 27870000.049999948591 3965155.960000038147 60381.758304067 2024-03-12T18:11:57.471409+00:00 19994330.291000008583 29000000.018999930471 27869999.963999990374 3964821.895999907982 60381.758315543 2024-03-12T18:11:58.462912+00:00 19994330.289999991655 28999999.965000029653 27870000.003000020981 3968819.917000054847 60381.758327202 2024-03-12T18:11:59.470288+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3967213.108999968041 60381.758338672 2024-03-12T18:12:00.461295+00:00 19994330.290000021458 28999999.978999968618 27870000.010999921709 3970325.883000016212 60381.758350332 2024-03-12T18:12:01.468670+00:00 19994330.290000021458 29000000.059000018984 27870000.055000070482 3965990.133999944199 60381.758361802 2024-03-12T18:12:02.459677+00:00 19994330.287000000477 28999999.937999960035 27869999.884999990463 3965614.909000039101 60381.758373461 2024-03-12T18:12:03.467053+00:00 19994330.294999960810 29000000.036000009626 27870000.102999929339 3960970.041000009049 60381.758385115 2024-03-12T18:12:04.473932+00:00 19994330.291000008583 28999999.994000080973 27869999.956000089645 3968287.932000041008 60381.758396591 2024-03-12T18:12:05.465435+00:00 19994330.290000021458 28999999.989999890327 27869999.996999979019 3969893.145999907982 60381.758408250 2024-03-12T18:12:06.472810+00:00 19994330.290000021458 29000000.014000058174 27870000.036000009626 3965201.932000041008 60381.758419720 2024-03-12T18:12:07.463817+00:00 19994330.288999971002 29000000.009999990463 27869999.973999980837 3967282.930000067223 60381.758431380 2024-03-12T18:12:08.471192+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3969438.034999967087 60381.758442849 2024-03-12T18:12:09.462200+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3964247.047999978065 60381.758454509 2024-03-12T18:12:10.469575+00:00 19994330.292999979109 29000000.005999919027 27870000.010999921709 3968184.906999946106 60381.758465979 2024-03-12T18:12:11.460582+00:00 19994330.291999999434 29000000.008000019938 27870000.068000078201 3967316.050000071991 60381.758477638 2024-03-12T18:12:12.467957+00:00 19994330.289999961853 28999999.967999998480 27869999.960999999195 3962327.072000027169 60381.758489114 2024-03-12T18:12:13.459461+00:00 19994330.289000030607 29000000.059999998659 27870000.024000000209 3969440.957999945153 60381.758500768 2024-03-12T18:12:14.466340+00:00 19994330.292000059038 28999999.966999989003 27869999.962000008672 3963737.014000058174 60381.758512427 2024-03-12T18:12:15.473715+00:00 19994330.288999918848 29000000.002000000328 27869999.982999999076 3965845.024999976158 60381.758523903 2024-03-12T18:12:16.465218+00:00 19994330.290000081062 28999999.989999990910 27870000.021999999881 3965155.934000014793 60381.758535556 2024-03-12T18:12:17.472097+00:00 19994330.289999961853 28999999.988999988884 27870000.002000000328 3963550.149999976158 60381.758547032 2024-03-12T18:12:18.463601+00:00 19994330.292999979109 29000000.063000019640 27870000.021000001580 3965949.870999931823 60381.758558686 2024-03-12T18:12:19.470480+00:00 19994330.291000008583 28999999.949999991804 27869999.991000000387 3965602.030000091065 60381.758570162 2024-03-12T18:12:20.461983+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3967354.024999976158 60381.758581815 2024-03-12T18:12:21.468862+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3964047.965000032913 60381.758593291 2024-03-12T18:12:22.460365+00:00 19994330.286000009626 29000000.018999990076 27870000.012000020593 3964328.992999910843 60381.758604951 2024-03-12T18:12:23.467740+00:00 19994330.288999918848 28999999.944999989122 27869999.940999981016 3961671.035000085831 60381.758616420 2024-03-12T18:12:24.458748+00:00 19994330.292000059038 29000000.033000048250 27870000.028999980539 3962203.953999996185 60381.758628080 2024-03-12T18:12:25.466123+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3957186.954999924172 60381.758639734 2024-03-12T18:12:26.473002+00:00 19994330.291000008583 29000000.005999978632 27870000.042999979109 3958929.996999979019 60381.758651210 2024-03-12T18:12:27.464505+00:00 19994330.291999939829 29000000.012000020593 27869999.953999999911 3963903.075000048149 60381.758662869 2024-03-12T18:12:28.471881+00:00 19994330.291000008583 29000000.005999978632 27870000.027000010014 3961072.932999968994 60381.758674339 2024-03-12T18:12:29.462887+00:00 19994330.290000081062 29000000.002999961376 27869999.962000008672 3958461.049000024796 60381.758685999 2024-03-12T18:12:30.470263+00:00 19994330.287999991328 29000000.002000030130 27870000.083000000566 3962757.031000018120 60381.758697468 2024-03-12T18:12:31.461270+00:00 19994330.288999918848 28999999.988000039011 27869999.960000038147 3962722.021000028122 60381.758709128 2024-03-12T18:12:32.468645+00:00 19994330.290000081062 28999999.990000009537 27869999.955999970436 3961016.921000003815 60381.758720598 2024-03-12T18:12:33.459652+00:00 19994330.291999939829 29000000.019999980927 27869999.995999928564 3961771.066999911796 60381.758732257 2024-03-12T18:12:34.467027+00:00 19994330.287999991328 28999999.985999941826 27870000.022000070661 3958057.882000089157 60381.758743917 2024-03-12T18:12:35.474403+00:00 19994330.292999979109 29000000.016000028700 27869999.992999911308 3967191.115000010002 60381.758755387 2024-03-12T18:12:36.465410+00:00 19994330.288000110537 28999999.962999939919 27870000.002000089735 3962125.981000000145 60381.758767046 2024-03-12T18:12:37.472784+00:00 19994330.290999889374 29000000.000000000000 27869999.952999949455 3966743.986000000034 60381.758778516 2024-03-12T18:12:38.463792+00:00 19994330.290000081062 29000000.022000070661 27870000.021000031382 3962532.950999998953 60381.758790175 2024-03-12T18:12:39.471167+00:00 19994330.287999998778 29000000.018999930471 27870000.054000020027 3963203.015000001062 60381.758801646 2024-03-12T18:12:40.462175+00:00 19994330.291000001132 28999999.986999988556 27869999.962999939919 3963472.010999999940 60381.758813305 2024-03-12T18:12:41.469550+00:00 19994330.291000001132 28999999.971000079066 27869999.983999971300 3963339.967000000179 60381.758824775 2024-03-12T18:12:42.460557+00:00 19994330.293000001460 29000000.014999989420 27870000.036000009626 3963374.022999998182 60381.758836434 2024-03-12T18:12:43.467932+00:00 19994330.287999998778 29000000.006000038236 27869999.967000011355 3966087.096000000834 60381.758847904 2024-03-12T18:12:44.458939+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3964268.899999998976 60381.758859564 2024-03-12T18:12:45.466314+00:00 19994330.293000008911 29000000.011999960989 27870000.053000088781 3965792.969000004232 60381.758871223 2024-03-12T18:12:46.473690+00:00 19994330.287000000477 28999999.968999978155 27869999.929000020027 3961025.166999996174 60381.758882693 2024-03-12T18:12:47.464697+00:00 19994330.287999991328 29000000.039000030607 27870000.026999950409 3961361.938000001013 60381.758894353 2024-03-12T18:12:48.472072+00:00 19994330.293000008911 28999999.977000001818 27870000.049000021070 3966363.017000005115 60381.758905828 2024-03-12T18:12:49.463575+00:00 19994330.291999999434 29000000.000999998301 27869999.954999919981 3961262.949999995995 60381.758917482 2024-03-12T18:12:50.470455+00:00 19994330.291999999434 29000000.003000009805 27870000.015000101179 3960122.000000000000 60381.758928958 2024-03-12T18:12:51.461958+00:00 19994330.287000000477 28999999.978000000119 27870000.000000000000 3969371.002999999095 60381.758940618 2024-03-12T18:12:52.469333+00:00 19994330.292000029236 29000000.037999998778 27870000.026000011712 3966025.939000003040 60381.758952087 2024-03-12T18:12:53.460340+00:00 19994330.287000000477 28999999.960999999195 27869999.964000001550 3965128.040999994148 60381.758963747 2024-03-12T18:12:54.467716+00:00 19994330.291999999434 29000000.013000011444 27869999.997999999672 3965596.961000009906 60381.758975217 2024-03-12T18:12:55.458722+00:00 19994330.288999971002 28999999.986000001431 27869999.995999988168 3963268.023999989033 60381.758986876 2024-03-12T18:12:56.466098+00:00 19994330.289000030607 28999999.997999999672 27869999.974000010639 3962007.990000010002 60381.758998530 2024-03-12T18:12:57.472977+00:00 19994330.292999979109 28999999.964999999851 27870000.006000008434 3968321.979000002146 60381.759010006 2024-03-12T18:12:58.464480+00:00 19994330.289999961853 29000000.033999979496 27870000.035000000149 3966277.059999987017 60381.759021665 2024-03-12T18:12:59.471856+00:00 19994330.293000038713 28999999.982999980450 27869999.974999960512 3964987.991000012029 60381.759033135 2024-03-12T18:13:00.462863+00:00 19994330.288999971002 28999999.999000009149 27870000.044000029564 3961247.025999993086 60381.759044794 2024-03-12T18:13:01.470238+00:00 19994330.290000021458 29000000.041999999434 27869999.999000009149 3961554.922000005841 60381.759056265 2024-03-12T18:13:02.461245+00:00 19994330.288999971002 28999999.981000009924 27869999.930999990553 3958760.002999991179 60381.759067924 2024-03-12T18:13:03.468620+00:00 19994330.289000030607 29000000.026000019163 27870000.062999960035 3959756.044000000227 60381.759079400 2024-03-12T18:13:04.460123+00:00 19994330.288999971002 28999999.977999988943 27869999.970000028610 3969102.886000006925 60381.759091053 2024-03-12T18:13:05.467003+00:00 19994330.293000038713 29000000.028999980539 27870000.018000010401 3962616.090000004042 60381.759102529 2024-03-12T18:13:06.458506+00:00 19994330.291999939829 28999999.958000000566 27869999.985000010580 3961449.988999993075 60381.759114189 2024-03-12T18:13:07.465881+00:00 19994330.289000030607 29000000.040000021458 27870000.026999950409 3960794.961999997031 60381.759125842 2024-03-12T18:13:08.472760+00:00 19994330.289999961853 28999999.967999938875 27869999.981000009924 3963087.129000008106 60381.759137318 2024-03-12T18:13:09.464263+00:00 19994330.291000008583 29000000.029000040144 27869999.997000038624 3968360.849000006914 60381.759148972 2024-03-12T18:13:10.471142+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3961733.104999988806 60381.759160447 2024-03-12T18:13:11.462646+00:00 19994330.288000110537 28999999.953999999911 27869999.968999978155 3962031.066000015009 60381.759172101 2024-03-12T18:13:12.469525+00:00 19994330.291000008583 29000000.072999950498 27870000.036000009626 3966368.847999989986 60381.759183577 2024-03-12T18:13:13.461028+00:00 19994330.291999939829 28999999.983999971300 27870000.009999990463 3965633.069999992847 60381.759195236 2024-03-12T18:13:14.468403+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3960914.053000003099 60381.759206706 2024-03-12T18:13:15.459411+00:00 19994330.291000008583 28999999.971999999136 27870000.044999960810 3961024.997000008821 60381.759218360 2024-03-12T18:13:16.466290+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3961447.961999983061 60381.759229836 2024-03-12T18:13:17.457793+00:00 19994330.291000008583 28999999.996000051498 27869999.956999901682 3963913.020999997854 60381.759241495 2024-03-12T18:13:18.465168+00:00 19994330.287999991328 28999999.984999898821 27869999.975000020117 3963723.969000012148 60381.759253149 2024-03-12T18:13:19.472047+00:00 19994330.287999991328 29000000.002000089735 27869999.996000051498 3962487.037999988068 60381.759264625 2024-03-12T18:13:20.463550+00:00 19994330.295000080019 29000000.009999990463 27870000.074000000954 3959299.908000022173 60381.759276278 2024-03-12T18:13:21.470430+00:00 19994330.288999918848 28999999.982999920845 27869999.957999940962 3963143.032999991905 60381.759287754 2024-03-12T18:13:22.461933+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3969590.974999994040 60381.759299408 2024-03-12T18:13:23.468812+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3958777.087999999989 60381.759310883 2024-03-12T18:13:24.460315+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3959794.861000000965 60381.759322537 2024-03-12T18:13:25.467194+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3965824.182000011206 60381.759334013 2024-03-12T18:13:26.458698+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3963153.903999983799 60381.759345667 2024-03-12T18:13:27.465577+00:00 19994330.292000059038 29000000.032999999821 27870000.016999959946 3963441.988999993075 60381.759357326 2024-03-12T18:13:28.472952+00:00 19994330.289999961853 29000000.007000010461 27870000.075000051409 3961065.946000009775 60381.759368796 2024-03-12T18:13:29.463959+00:00 19994330.287999991328 28999999.997999999672 27869999.921000000089 3961490.094999998808 60381.759380455 2024-03-12T18:13:30.471335+00:00 19994330.294000029564 28999999.995000001043 27869999.986999999732 3962758.923999994993 60381.759391925 2024-03-12T18:13:31.462342+00:00 19994330.287999991328 28999999.988000009209 27870000.013999998569 3964443.045000017155 60381.759403585 2024-03-12T18:13:32.469717+00:00 19994330.291000008583 28999999.974999990314 27869999.993000000715 3963289.012999982107 60381.759415060 2024-03-12T18:13:33.461220+00:00 19994330.287999998778 29000000.018000010401 27870000.006000008434 3961220.924000024796 60381.759426714 2024-03-12T18:13:34.468099+00:00 19994330.291000001132 29000000.000000000000 27870000.005999978632 3960563.041999996174 60381.759438190 2024-03-12T18:13:35.459602+00:00 19994330.289999999106 29000000.018999990076 27870000.006000008434 3962502.967999995220 60381.759449843 2024-03-12T18:13:36.466482+00:00 19994330.291000001132 29000000.011999960989 27870000.072000000626 3960067.116999983788 60381.759461319 2024-03-12T18:13:37.457985+00:00 19994330.293000001460 28999999.964000049978 27869999.912999991328 3962246.971000016201 60381.759472979 2024-03-12T18:13:38.465360+00:00 19994330.290000010282 28999999.991999980062 27869999.992000009865 3961833.946999996901 60381.759484632 2024-03-12T18:13:39.472239+00:00 19994330.289999991655 29000000.000000000000 27869999.962000008672 3963444.013000010978 60381.759496102 2024-03-12T18:13:40.463246+00:00 19994330.288000021130 28999999.995000001043 27870000.079999979585 3964506.945999979973 60381.759507762 2024-03-12T18:13:41.470622+00:00 19994330.289999991655 29000000.000999990851 27869999.930999990553 3961744.089000015985 60381.759519232 2024-03-12T18:13:42.461629+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3960035.967999964952 60381.759530891 2024-03-12T18:13:43.469004+00:00 19994330.290999978781 28999999.980000019073 27870000.005000051111 3959939.002000033855 60381.759542367 2024-03-12T18:13:44.460507+00:00 19994330.291999999434 28999999.991000000387 27869999.955999970436 3962625.966000020970 60381.759554027 2024-03-12T18:13:45.467883+00:00 19994330.289000000805 29000000.044000029564 27870000.042999979109 3965785.097999989986 60381.759565496 2024-03-12T18:13:46.458890+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3960670.935999989975 60381.759577156 2024-03-12T18:13:47.466265+00:00 19994330.288999971002 29000000.004999998957 27869999.985000070184 3964289.018999993801 60381.759588626 2024-03-12T18:13:48.457272+00:00 19994330.287000000477 29000000.027000069618 27870000.030999898911 3962066.023999989033 60381.759600285 2024-03-12T18:13:49.464647+00:00 19994330.291999999434 28999999.993999961764 27869999.991000059992 3963107.933000028133 60381.759611945 2024-03-12T18:13:50.472022+00:00 19994330.290000021458 28999999.996999979019 27869999.993000030518 3968764.039999961853 60381.759623415 2024-03-12T18:13:51.463030+00:00 19994330.295000020415 29000000.008000019938 27870000.000000000000 3968532.973000050057 60381.759635074 2024-03-12T18:13:52.470405+00:00 19994330.287000000477 28999999.963999990374 27869999.977000001818 3964371.055999993812 60381.759646544 2024-03-12T18:13:53.461412+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3961542.986999989022 60381.759658203 2024-03-12T18:13:54.468787+00:00 19994330.289999961853 29000000.017000079155 27870000.005999919027 3966355.946999967098 60381.759669674 2024-03-12T18:13:55.459794+00:00 19994330.287000000477 28999999.975999951363 27870000.022999998182 3970963.027999997139 60381.759681333 2024-03-12T18:13:56.467170+00:00 19994330.290000021458 29000000.014999989420 27869999.994000080973 3962134.966000020970 60381.759692809 2024-03-12T18:13:57.458673+00:00 19994330.288999971002 29000000.035000089556 27870000.044999960810 3964266.036000012886 60381.759704462 2024-03-12T18:13:58.465552+00:00 19994330.291999999434 28999999.963999990374 27869999.932000041008 3964293.948000013828 60381.759716122 2024-03-12T18:13:59.472927+00:00 19994330.291999999434 29000000.016999959946 27870000.001999970526 3960564.088999987114 60381.759727592 2024-03-12T18:14:00.463934+00:00 19994330.290000081062 29000000.004000071436 27869999.988999959081 3961436.046000003815 60381.759739251 2024-03-12T18:14:01.471309+00:00 19994330.291999939829 28999999.952999949455 27869999.977000001818 3961895.870000004768 60381.759750727 2024-03-12T18:14:02.462812+00:00 19994330.289000030607 29000000.041000008583 27870000.052000049502 3966105.988999962807 60381.759762381 2024-03-12T18:14:03.469692+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3962524.168000041973 60381.759773856 2024-03-12T18:14:04.461195+00:00 19994330.288999918848 29000000.024999998510 27869999.980000019073 3964791.797999978065 60381.759785510 2024-03-12T18:14:05.468074+00:00 19994330.291000008583 28999999.993999999017 27869999.965999960899 3966060.138000010978 60381.759796986 2024-03-12T18:14:06.459577+00:00 19994330.291000008583 29000000.006000008434 27870000.000000000000 3967231.962999999989 60381.759808645 2024-03-12T18:14:07.466953+00:00 19994330.291000008583 28999999.975999999791 27870000.003999948502 3963062.004000008106 60381.759820115 2024-03-12T18:14:08.457960+00:00 19994330.292000059038 28999999.990000009537 27869999.975000001490 3964796.011999965180 60381.759831775 2024-03-12T18:14:09.465334+00:00 19994330.289999961853 28999999.994999971241 27870000.032000001520 3967592.979000031948 60381.759843434 2024-03-12T18:14:10.472710+00:00 19994330.287999991328 29000000.012000020593 27869999.975000008941 3965766.982999979984 60381.759854904 2024-03-12T18:14:11.463718+00:00 19994330.286000009626 29000000.000000000000 27870000.040999989957 3966248.041000009049 60381.759866564 2024-03-12T18:14:12.471093+00:00 19994330.294000029564 28999999.997999999672 27869999.981999989599 3962436.906000018120 60381.759878039 2024-03-12T18:14:13.462596+00:00 19994330.291999939829 28999999.997999969870 27869999.918999999762 3961542.986000000965 60381.759889693 2024-03-12T18:14:14.469475+00:00 19994330.287000060081 28999999.993000030518 27870000.082000020891 3961741.083999990951 60381.759901163 2024-03-12T18:14:15.460481+00:00 19994330.294999960810 29000000.026000019163 27869999.988999988884 3961868.958999990951 60381.759912822 2024-03-12T18:14:16.467857+00:00 19994330.291000008583 29000000.010999981314 27869999.993999991566 3963813.015999972820 60381.759924298 2024-03-12T18:14:17.459361+00:00 19994330.286999940872 29000000.028999980539 27870000.055000010878 3962852.939000010025 60381.759935952 2024-03-12T18:14:18.466240+00:00 19994330.294000029564 28999999.949000000954 27869999.940000001341 3959513.129000008106 60381.759947428 2024-03-12T18:14:19.457743+00:00 19994330.286000009626 29000000.049000021070 27870000.055999990553 3961347.987999976147 60381.759959081 2024-03-12T18:14:20.464622+00:00 19994330.291000008583 28999999.953000009060 27869999.984000030905 3963184.987000048161 60381.759970741 2024-03-12T18:14:21.471998+00:00 19994330.287999991328 29000000.007999960333 27869999.958999991417 3962720.019999980927 60381.759982211 2024-03-12T18:14:22.463005+00:00 19994330.292999979109 28999999.971000079066 27869999.991000000387 3964961.972999989986 60381.759993870 2024-03-12T18:14:23.470380+00:00 19994330.291000008583 29000000.056999921799 27870000.079999979585 3961871.024999976158 60381.760005340 2024-03-12T18:14:24.461387+00:00 19994330.292000059038 28999999.975000020117 27869999.954999979585 3961141.012000023853 60381.760017000 2024-03-12T18:14:25.468762+00:00 19994330.288999918848 28999999.991999980062 27870000.010000050068 3961358.018000007141 60381.760028475 2024-03-12T18:14:26.460265+00:00 19994330.286000009626 29000000.006000038236 27869999.947999950498 3962286.918999969959 60381.760040129 2024-03-12T18:14:27.467145+00:00 19994330.293000001460 29000000.008999940008 27870000.029000040144 3958490.013999999035 60381.760051605 2024-03-12T18:14:28.458648+00:00 19994330.287999998778 28999999.986000061035 27870000.011999960989 3963010.103000044823 60381.760063258 2024-03-12T18:14:29.465527+00:00 19994330.291000001132 28999999.992999911308 27870000.019999980927 3962284.899999976158 60381.760074734 2024-03-12T18:14:30.457029+00:00 19994330.290999989957 29000000.001000050455 27870000.016000028700 3963433.051999986172 60381.760086388 2024-03-12T18:14:31.463909+00:00 19994330.292000010610 29000000.024000048637 27869999.963999990374 3963755.944999992847 60381.760098048 2024-03-12T18:14:32.471285+00:00 19994330.289999991655 28999999.991999980062 27870000.022999998182 3965579.831000030041 60381.760109523 2024-03-12T18:14:33.462788+00:00 19994330.288000021130 28999999.983999971300 27870000.004999998957 3960025.232999979984 60381.760121177 2024-03-12T18:14:34.469667+00:00 19994330.289999991655 28999999.993999961764 27869999.950999978930 3963530.942000031006 60381.760132653 2024-03-12T18:14:35.461170+00:00 19994330.287999991328 29000000.032000061125 27870000.039000030607 3966457.967000008095 60381.760144306 2024-03-12T18:14:36.468049+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3964485.097999989986 60381.760155782 2024-03-12T18:14:37.459552+00:00 19994330.293000008911 28999999.957999940962 27869999.940000060946 3966978.903999983799 60381.760167441 2024-03-12T18:14:38.466928+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3966222.000999987125 60381.760178911 2024-03-12T18:14:39.457935+00:00 19994330.293999969959 28999999.995000001043 27870000.013000011444 3961578.023000001907 60381.760190571 2024-03-12T18:14:40.465310+00:00 19994330.291000008583 28999999.993999999017 27870000.002999901772 3964513.989000021946 60381.760202041 2024-03-12T18:14:41.456318+00:00 19994330.287000000477 29000000.011999998242 27869999.990000009537 3961970.047999978065 60381.760213700 2024-03-12T18:14:42.463693+00:00 19994330.290000021458 28999999.991999991238 27870000.000000000000 3964138.972999989986 60381.760225359 2024-03-12T18:14:43.471068+00:00 19994330.291000008583 29000000.007000010461 27869999.971000079066 3961420.916000009049 60381.760236830 2024-03-12T18:14:44.462075+00:00 19994330.289999961853 29000000.015999991447 27870000.054999951273 3961956.115999997128 60381.760248489 2024-03-12T18:14:45.469450+00:00 19994330.288000050932 28999999.967999991030 27869999.970999959856 3963293.965000032913 60381.760259959 2024-03-12T18:14:46.460457+00:00 19994330.293999969959 29000000.008000019938 27870000.006999999285 3966609.949999988079 60381.760271618 2024-03-12T18:14:47.467832+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3958066.014999986161 60381.760283088 2024-03-12T18:14:48.458840+00:00 19994330.289999961853 29000000.018999990076 27869999.958000000566 3965326.013999999035 60381.760294748 2024-03-12T18:14:49.466215+00:00 19994330.290000021458 28999999.985999971628 27869999.996000010520 3960048.059000014793 60381.760306224 2024-03-12T18:14:50.457718+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3958169.996000051033 60381.760317877 2024-03-12T18:14:51.464597+00:00 19994330.291999999434 29000000.005999978632 27870000.021000001580 3961923.968999981880 60381.760329537 2024-03-12T18:14:52.471973+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3964275.070999979973 60381.760341012 2024-03-12T18:14:53.463476+00:00 19994330.295000020415 29000000.032999988645 27869999.991999980062 3966464.924000024796 60381.760352666 2024-03-12T18:14:54.470355+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3963123.008000016212 60381.760364136 2024-03-12T18:14:55.461362+00:00 19994330.291000008583 29000000.045000020415 27870000.061999980360 3966339.017999887001 60381.760375795 2024-03-12T18:14:56.468737+00:00 19994330.284999970347 28999999.981999989599 27869999.950000051409 3962094.021000028122 60381.760387271 2024-03-12T18:14:57.460240+00:00 19994330.294000029564 28999999.995999988168 27870000.043999969959 3967823.927000045776 60381.760398925 2024-03-12T18:14:58.467120+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3967260.018999934196 60381.760410401 2024-03-12T18:14:59.458623+00:00 19994330.291000008583 28999999.978999968618 27869999.954999979585 3959869.052000045776 60381.760422055 2024-03-12T18:15:00.465502+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3957455.914000033867 60381.760433530 2024-03-12T18:15:01.457004+00:00 19994330.292999979109 28999999.999000068754 27869999.989000018686 3962807.065999985207 60381.760445190 2024-03-12T18:15:02.464381+00:00 19994330.289999961853 29000000.031999949366 27869999.996999979019 3967342.965999960899 60381.760456843 2024-03-12T18:15:03.471260+00:00 19994330.291000008583 28999999.986000061035 27870000.073000010103 3957548.063000082970 60381.760468319 2024-03-12T18:15:04.462763+00:00 19994330.286000009626 29000000.016000028700 27869999.940000001341 3964414.906999946106 60381.760479973 2024-03-12T18:15:05.469642+00:00 19994330.291000008583 28999999.981999989599 27870000.037000060081 3963118.057999968994 60381.760491448 2024-03-12T18:15:06.461145+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3962933.965000032913 60381.760503102 2024-03-12T18:15:07.468025+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3966449.976999998093 60381.760514578 2024-03-12T18:15:08.459528+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3964183.009999989998 60381.760526237 2024-03-12T18:15:09.466903+00:00 19994330.292999979109 29000000.010999921709 27869999.974999900907 3962561.074000000954 60381.760537707 2024-03-12T18:15:10.457910+00:00 19994330.291000008583 29000000.006000038236 27870000.058000091463 3966137.952000021935 60381.760549361 2024-03-12T18:15:11.464789+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3961477.006999969017 60381.760560837 2024-03-12T18:15:12.456293+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3960778.032999991905 60381.760572496 2024-03-12T18:15:13.463668+00:00 19994330.290000081062 28999999.955000039190 27869999.963999990374 3970301.960000038147 60381.760584150 2024-03-12T18:15:14.470547+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3959701.926999927033 60381.760595626 2024-03-12T18:15:15.462050+00:00 19994330.286999940872 28999999.972999930382 27869999.950000051409 3967778.119000076782 60381.760607279 2024-03-12T18:15:16.468929+00:00 19994330.291000008583 29000000.050000071526 27870000.078999999911 3967803.921000003815 60381.760618755 2024-03-12T18:15:17.460432+00:00 19994330.294999960810 28999999.993999999017 27870000.003999948502 3964917.013000010978 60381.760630409 2024-03-12T18:15:18.467312+00:00 19994330.294000029564 28999999.997000001371 27870000.009000059217 3965645.978999971878 60381.760641885 2024-03-12T18:15:19.458815+00:00 19994330.284000039101 29000000.011000011116 27869999.973000049591 3963153.113999962807 60381.760653544 2024-03-12T18:15:20.466190+00:00 19994330.291999939829 29000000.002999991179 27870000.039999961853 3962410.978999971878 60381.760665014 2024-03-12T18:15:21.457197+00:00 19994330.289000000805 28999999.973999988288 27869999.967000011355 3964787.904000043869 60381.760676673 2024-03-12T18:15:22.464573+00:00 19994330.289999999106 29000000.015000019222 27869999.993000030518 3962081.983999968041 60381.760688327 2024-03-12T18:15:23.471452+00:00 19994330.287999998778 29000000.006999999285 27870000.008999940008 3961526.054000020027 60381.760699803 2024-03-12T18:15:24.462955+00:00 19994330.295999988914 29000000.015999998897 27870000.001999970526 3960828.045000075828 60381.760711457 2024-03-12T18:15:25.469834+00:00 19994330.287000000477 28999999.970999989659 27869999.949000000954 3965692.902999997139 60381.760722932 2024-03-12T18:15:26.461337+00:00 19994330.290999989957 29000000.035999979824 27870000.066000010818 3965865.141999959946 60381.760734586 2024-03-12T18:15:27.468217+00:00 19994330.290000021458 28999999.956000030041 27869999.972999989986 3965989.820999979973 60381.760746062 2024-03-12T18:15:28.459720+00:00 19994330.289000000805 29000000.014999989420 27870000.008000001311 3959455.138000010978 60381.760757715 2024-03-12T18:15:29.466599+00:00 19994330.290999978781 29000000.011000040919 27870000.046000000089 3960407.983000040054 60381.760769191 2024-03-12T18:15:30.458102+00:00 19994330.288000021130 28999999.963999990374 27869999.942000001669 3963150.976999998093 60381.760780850 2024-03-12T18:15:31.465477+00:00 19994330.291999999434 29000000.036000009626 27870000.067999988794 3958256.059999942780 60381.760792321 2024-03-12T18:15:32.456484+00:00 19994330.291999999434 28999999.979999959469 27869999.974000010639 3963194.968000053894 60381.760803980 2024-03-12T18:15:33.463860+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3963911.036000012886 60381.760815633 2024-03-12T18:15:34.470739+00:00 19994330.291999999434 29000000.020999971777 27869999.976000010967 3963739.938999890815 60381.760827109 2024-03-12T18:15:35.462242+00:00 19994330.287999991328 28999999.937000039965 27870000.001999970526 3963227.992000102997 60381.760838763 2024-03-12T18:15:36.469121+00:00 19994330.293000038713 29000000.060999989510 27870000.032000008970 3966972.011999965180 60381.760850239 2024-03-12T18:15:37.460624+00:00 19994330.284999970347 28999999.949000000954 27869999.903000000864 3960203.008999944199 60381.760861892 2024-03-12T18:15:38.467503+00:00 19994330.291999999434 29000000.018999930471 27870000.059000018984 3959821.000000000000 60381.760873368 2024-03-12T18:15:39.459007+00:00 19994330.291999999434 29000000.001000050455 27870000.025999959558 3962684.974000095855 60381.760885022 2024-03-12T18:15:40.465886+00:00 19994330.289000030607 29000000.011999960989 27869999.966000020504 3961123.018000007141 60381.760896497 2024-03-12T18:15:41.457389+00:00 19994330.295000020415 29000000.016000028700 27870000.119000021368 3962061.008999944199 60381.760908157 2024-03-12T18:15:42.464764+00:00 19994330.287000000477 28999999.949000000954 27869999.893999990076 3958590.957999945153 60381.760919627 2024-03-12T18:15:43.455772+00:00 19994330.289999961853 29000000.032000061125 27870000.018999930471 3962276.092000008095 60381.760931286 2024-03-12T18:15:44.463147+00:00 19994330.287999991328 29000000.032999988645 27870000.035000089556 3963407.976000071038 60381.760942940 2024-03-12T18:15:45.470026+00:00 19994330.292000059038 28999999.954999919981 27869999.958999991417 3966962.929000020027 60381.760954416 2024-03-12T18:15:46.461529+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3965635.957000017166 60381.760966070 2024-03-12T18:15:47.468408+00:00 19994330.296000000089 29000000.021000031382 27869999.980000019073 3962452.078999996185 60381.760977545 2024-03-12T18:15:48.459911+00:00 19994330.290000081062 29000000.029999971390 27870000.008999940008 3963935.900999904145 60381.760989205 2024-03-12T18:15:49.467287+00:00 19994330.287999991328 28999999.988000039011 27870000.025000099093 3965765.113000034820 60381.761000675 2024-03-12T18:15:50.458294+00:00 19994330.289999961853 28999999.952999949455 27869999.962999939919 3962872.968999981880 60381.761012334 2024-03-12T18:15:51.465669+00:00 19994330.289999961853 29000000.019000049680 27869999.983999971300 3961599.932999968994 60381.761023810 2024-03-12T18:15:52.457172+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3962555.058000088204 60381.761035464 2024-03-12T18:15:53.464052+00:00 19994330.284999970347 29000000.028000000864 27870000.022000070661 3954492.998000026215 60381.761046940 2024-03-12T18:15:54.455555+00:00 19994330.293000098318 28999999.965999998152 27870000.000999931246 3965160.017999887001 60381.761058593 2024-03-12T18:15:55.462434+00:00 19994330.294999960810 28999999.999000001699 27869999.984000090510 3962578.992000102997 60381.761070252 2024-03-12T18:15:56.469808+00:00 19994330.291000008583 29000000.000999990851 27869999.990999940783 3964325.961999893188 60381.761081728 2024-03-12T18:15:57.461312+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3958875.036000012886 60381.761093382 2024-03-12T18:15:58.468192+00:00 19994330.288999918848 28999999.978999990970 27870000.022000070661 3964192.060999989975 60381.761104858 2024-03-12T18:15:59.459695+00:00 19994330.292999979109 29000000.008999999613 27870000.022999998182 3962424.945000051986 60381.761116511 2024-03-12T18:16:00.466574+00:00 19994330.287000060081 28999999.994000021368 27869999.980999950320 3966240.952999948990 60381.761127987 2024-03-12T18:16:01.458077+00:00 19994330.286999940872 29000000.013999998569 27869999.986000061035 3962155.137000083923 60381.761139646 2024-03-12T18:16:02.465452+00:00 19994330.294000029564 29000000.000000000000 27870000.018000010401 3963952.927999972831 60381.761151116 2024-03-12T18:16:03.456459+00:00 19994330.291000008583 29000000.019999980927 27870000.006999999285 3965090.906999946106 60381.761162776 2024-03-12T18:16:04.463835+00:00 19994330.289999961853 28999999.966000020504 27870000.024000000209 3965894.073000072967 60381.761174430 2024-03-12T18:16:05.470714+00:00 19994330.293000098318 29000000.024999979883 27869999.991999991238 3962959.993999958038 60381.761185905 2024-03-12T18:16:06.462217+00:00 19994330.283999919891 28999999.995000001043 27869999.992000009865 3961005.027000070084 60381.761197559 2024-03-12T18:16:07.469096+00:00 19994330.291000008583 29000000.003000020981 27870000.017999991775 3961253.056999921799 60381.761209035 2024-03-12T18:16:08.460599+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3963036.932000041008 60381.761220694 2024-03-12T18:16:09.467975+00:00 19994330.289999961853 28999999.944000009447 27869999.951000008732 3962589.924999951851 60381.761232164 2024-03-12T18:16:10.458981+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3963942.075000048149 60381.761243823 2024-03-12T18:16:11.466357+00:00 19994330.294000029564 28999999.990000009537 27869999.942999988794 3965063.965000032913 60381.761255294 2024-03-12T18:16:12.457364+00:00 19994330.292999979109 29000000.028000000864 27870000.057000041008 3961026.013999938965 60381.761266953 2024-03-12T18:16:13.464739+00:00 19994330.286000009626 28999999.971999999136 27869999.971999939531 3968036.014000058174 60381.761278423 2024-03-12T18:16:14.455747+00:00 19994330.289999999106 29000000.037000060081 27870000.013000011444 3959671.094999908935 60381.761290083 2024-03-12T18:16:15.463122+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3963660.899000049103 60381.761301736 2024-03-12T18:16:16.470001+00:00 19994330.291999999434 28999999.977000001818 27869999.961000028998 3963579.065000057220 60381.761313212 2024-03-12T18:16:17.461504+00:00 19994330.289999999106 29000000.000000000000 27870000.018999990076 3961980.881999969017 60381.761324871 2024-03-12T18:16:18.468879+00:00 19994330.289000000805 28999999.995000001043 27869999.969999969006 3965485.057999968994 60381.761336342 2024-03-12T18:16:19.459886+00:00 19994330.296999990940 29000000.056999921799 27870000.057000041008 3959069.990000010002 60381.761348001 2024-03-12T18:16:20.467262+00:00 19994330.285999998450 28999999.950000051409 27869999.964999970049 3956886.973999977112 60381.761359471 2024-03-12T18:16:21.458269+00:00 19994330.293000008911 29000000.036000009626 27870000.022999998182 3960020.993000030983 60381.761371130 2024-03-12T18:16:22.465644+00:00 19994330.287000000477 28999999.955000039190 27869999.978999968618 3959907.044000030030 60381.761382606 2024-03-12T18:16:23.457147+00:00 19994330.291999999434 29000000.025999899954 27870000.050999999046 3957964.069000006188 60381.761394265 2024-03-12T18:16:24.464522+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3962498.032999991905 60381.761405735 2024-03-12T18:16:25.455530+00:00 19994330.290000021458 28999999.962000008672 27869999.942000031471 3959700.946999907028 60381.761417395 2024-03-12T18:16:26.462905+00:00 19994330.291999999434 29000000.010999921709 27870000.022999998182 3964632.876000047196 60381.761429048 2024-03-12T18:16:27.469784+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3962989.021000028122 60381.761440524 2024-03-12T18:16:28.461287+00:00 19994330.292999979109 28999999.988999959081 27869999.988999959081 3966757.055999993812 60381.761452178 2024-03-12T18:16:29.468166+00:00 19994330.288999971002 28999999.999000068754 27870000.021000031382 3957035.960000038147 60381.761463654 2024-03-12T18:16:30.459670+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3962298.040999888908 60381.761475307 2024-03-12T18:16:31.466549+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3958790.980000019073 60381.761486783 2024-03-12T18:16:32.458052+00:00 19994330.291000008583 28999999.969999998808 27869999.966000080109 3958431.965000032913 60381.761498442 2024-03-12T18:16:33.465427+00:00 19994330.291999999434 29000000.013000000268 27870000.019999980927 3961464.085000038147 60381.761509913 2024-03-12T18:16:34.456435+00:00 19994330.290000021458 29000000.008999999613 27869999.983999971300 3961627.917999982834 60381.761521572 2024-03-12T18:16:35.463810+00:00 19994330.289999961853 29000000.035000000149 27870000.018000010401 3958410.083999990951 60381.761533042 2024-03-12T18:16:36.454817+00:00 19994330.290000021458 28999999.954999979585 27869999.958999991417 3962491.975999950897 60381.761544701 2024-03-12T18:16:37.462192+00:00 19994330.287999991328 28999999.971999999136 27870000.047999981791 3961608.012000083923 60381.761556355 2024-03-12T18:16:38.469071+00:00 19994330.291999999434 29000000.057000011206 27869999.975000020117 3964804.942999958992 60381.761567831 2024-03-12T18:16:39.460575+00:00 19994330.289000030607 28999999.967000011355 27870000.014000058174 3959573.037999988068 60381.761579485 2024-03-12T18:16:40.467454+00:00 19994330.290999948978 29000000.013999968767 27869999.997999910265 3960954.078999996185 60381.761590960 2024-03-12T18:16:41.458957+00:00 19994330.290000081062 29000000.019000049680 27870000.011000040919 3963299.925999999046 60381.761602620 2024-03-12T18:16:42.466332+00:00 19994330.288999918848 28999999.981999989599 27869999.960000000894 3961548.949000000954 60381.761614090 2024-03-12T18:16:43.457339+00:00 19994330.295000080019 28999999.991000000387 27870000.011000011116 3969814.129999995232 60381.761625749 2024-03-12T18:16:44.464714+00:00 19994330.287999991328 29000000.032000008970 27870000.074000000954 3960196.927000045776 60381.761637219 2024-03-12T18:16:45.455722+00:00 19994330.289999961853 28999999.983999971300 27869999.964999988675 3959904.021000028122 60381.761648878 2024-03-12T18:16:46.463097+00:00 19994330.287999991328 28999999.974000040442 27869999.984999999404 3965562.001999973785 60381.761660354 2024-03-12T18:16:47.454600+00:00 19994330.292000059038 29000000.034999970347 27870000.057000011206 3962563.968999981880 60381.761672008 2024-03-12T18:16:48.461479+00:00 19994330.287999991328 28999999.976000010967 27869999.934999998659 3964291.039000033867 60381.761683667 2024-03-12T18:16:49.468855+00:00 19994330.291999939829 28999999.995999988168 27870000.019999980927 3963376.005999923218 60381.761695137 2024-03-12T18:16:50.459862+00:00 19994330.292000059038 29000000.034999970347 27869999.969999998808 3963736.902000070084 60381.761706796 2024-03-12T18:16:51.467237+00:00 19994330.289000030607 28999999.944000009447 27870000.013000011444 3960189.056999921799 60381.761718267 2024-03-12T18:16:52.458244+00:00 19994330.291999939829 29000000.022999998182 27870000.001999970526 3962827.950000048149 60381.761729926 2024-03-12T18:16:53.465619+00:00 19994330.284999970347 29000000.042000059038 27870000.045000020415 3962693.965999960899 60381.761741396 2024-03-12T18:16:54.456627+00:00 19994330.291000008583 28999999.957999940962 27869999.917999979109 3965823.058000088204 60381.761753056 2024-03-12T18:16:55.464002+00:00 19994330.290000081062 28999999.986999988556 27870000.050999999046 3964290.069999932777 60381.761764531 2024-03-12T18:16:56.455505+00:00 19994330.291000008583 29000000.042000059038 27870000.024000048637 3961528.995000004768 60381.761776185 2024-03-12T18:16:57.462384+00:00 19994330.289999961853 28999999.998999949545 27869999.963999990374 3961516.937999964226 60381.761787844 2024-03-12T18:16:58.469759+00:00 19994330.292999979109 28999999.978999968618 27870000.017000019550 3959618.087000011932 60381.761799320 2024-03-12T18:16:59.461263+00:00 19994330.287999991328 28999999.996000051498 27869999.992999970913 3965391.013000010978 60381.761810974 2024-03-12T18:17:00.468142+00:00 19994330.291000008583 29000000.014000058174 27869999.954000059515 3958464.955000042915 60381.761822450 2024-03-12T18:17:01.459645+00:00 19994330.292999979109 29000000.016999959946 27870000.081999901682 3962159.801999927033 60381.761834103 2024-03-12T18:17:02.466524+00:00 19994330.286000009626 28999999.947999950498 27869999.958000060171 3965843.160000085831 60381.761845579 2024-03-12T18:17:03.458027+00:00 19994330.289000030607 29000000.047000050545 27870000.000999931246 3960947.919999957085 60381.761857233 2024-03-12T18:17:04.464907+00:00 19994330.296999931335 28999999.986999988556 27869999.994000080973 3963188.060999989975 60381.761868708 2024-03-12T18:17:05.456410+00:00 19994330.288000110537 28999999.975000020117 27869999.986999988556 3963273.998000026215 60381.761880368 2024-03-12T18:17:06.463785+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3967418.983999968041 60381.761891838 2024-03-12T18:17:07.454792+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3964564.035999999847 60381.761903497 2024-03-12T18:17:08.462167+00:00 19994330.289999999106 28999999.984999999404 27869999.957000020891 3966238.044999999925 60381.761915151 2024-03-12T18:17:09.469046+00:00 19994330.293000001460 29000000.026999998838 27870000.033999919891 3963546.998000000138 60381.761926627 2024-03-12T18:17:10.460549+00:00 19994330.287000000477 28999999.963999990374 27870000.014999989420 3961559.981999998912 60381.761938286 2024-03-12T18:17:11.467925+00:00 19994330.291000008583 29000000.021999999881 27869999.980000019073 3966435.984000001103 60381.761949756 2024-03-12T18:17:12.458932+00:00 19994330.290999989957 29000000.005000010133 27870000.006000038236 3962382.978000000119 60381.761961415 2024-03-12T18:17:13.466307+00:00 19994330.289000000805 28999999.993999991566 27870000.001999970526 3960690.942999999970 60381.761972886 2024-03-12T18:17:14.457315+00:00 19994330.291999980807 29000000.004000011832 27870000.018000010401 3969617.058999999892 60381.761984545 2024-03-12T18:17:15.464690+00:00 19994330.288000021130 28999999.993999991566 27869999.949000000954 3963778.057000004221 60381.761996021 2024-03-12T18:17:16.456193+00:00 19994330.291000008583 29000000.025000009686 27870000.108000040054 3966071.887999997009 60381.762007674 2024-03-12T18:17:17.463072+00:00 19994330.288999971002 28999999.980000019073 27869999.921999931335 3965805.989000000060 60381.762019150 2024-03-12T18:17:18.454575+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3965079.009000002872 60381.762030804 2024-03-12T18:17:19.461454+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3967368.132999993861 60381.762042463 2024-03-12T18:17:20.468830+00:00 19994330.289000000805 29000000.022999998182 27870000.039000000805 3965135.933000005782 60381.762053939 2024-03-12T18:17:21.460333+00:00 19994330.291000008583 28999999.988999959081 27869999.925000000745 3961555.015999995172 60381.762065593 2024-03-12T18:17:22.467212+00:00 19994330.291000008583 29000000.017000019550 27870000.029999990016 3965698.963000006974 60381.762077068 2024-03-12T18:17:23.458715+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3961609.032999991905 60381.762088722 2024-03-12T18:17:24.465594+00:00 19994330.288999971002 28999999.980000019073 27869999.949999991804 3958744.927000001073 60381.762100198 2024-03-12T18:17:25.457098+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3965220.003000006080 60381.762111851 2024-03-12T18:17:26.463977+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3963306.026999995112 60381.762123327 2024-03-12T18:17:27.455480+00:00 19994330.290000021458 28999999.996999979019 27869999.943000018597 3965031.047999992967 60381.762134987 2024-03-12T18:17:28.462855+00:00 19994330.294999960810 29000000.011999960989 27870000.067000001669 3968418.879000008106 60381.762146457 2024-03-12T18:17:29.453862+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3965636.135000004899 60381.762158116 2024-03-12T18:17:30.461238+00:00 19994330.291000008583 29000000.012000080198 27869999.949999991804 3967981.938999996055 60381.762169770 2024-03-12T18:17:31.468116+00:00 19994330.290000021458 28999999.986999988556 27870000.031000021845 3957157.991999999154 60381.762181246 2024-03-12T18:17:32.459620+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3963632.030000001192 60381.762192905 2024-03-12T18:17:33.466995+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3962025.016000003088 60381.762204375 2024-03-12T18:17:34.458002+00:00 19994330.291999999434 28999999.985000010580 27870000.033999979496 3962046.034999995958 60381.762216034 2024-03-12T18:17:35.465377+00:00 19994330.291000008583 29000000.000999931246 27870000.004000011832 3963555.974999994040 60381.762227505 2024-03-12T18:17:36.456385+00:00 19994330.292999979109 29000000.029000040144 27870000.031000021845 3963468.862000002991 60381.762239164 2024-03-12T18:17:37.463760+00:00 19994330.287000060081 28999999.967000011355 27869999.972999989986 3964357.129999995232 60381.762250634 2024-03-12T18:17:38.454767+00:00 19994330.291999939829 29000000.026999950409 27869999.987999979407 3964552.933999999892 60381.762262293 2024-03-12T18:17:39.462142+00:00 19994330.289000030607 28999999.982000108808 27870000.013000011444 3965770.038000016939 60381.762273953 2024-03-12T18:17:40.469518+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3962793.065999985207 60381.762285429 2024-03-12T18:17:41.461021+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3967258.942000002135 60381.762297082 2024-03-12T18:17:42.467901+00:00 19994330.292000059038 29000000.024999979883 27870000.049999948591 3967784.009999989998 60381.762308558 2024-03-12T18:17:43.459403+00:00 19994330.294000029564 28999999.977999929339 27869999.967000011355 3964090.986000000965 60381.762320212 2024-03-12T18:17:44.466282+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3959779.073000013828 60381.762331681 2024-03-12T18:17:45.457289+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3958743.974999994040 60381.762343341 2024-03-12T18:17:46.464665+00:00 19994330.289000030607 28999999.984000001103 27870000.007999900728 3962989.965999991167 60381.762354817 2024-03-12T18:17:47.456168+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3963836.070000023115 60381.762366470 2024-03-12T18:17:48.463047+00:00 19994330.289999961853 29000000.010999988765 27870000.004000071436 3964471.896999984980 60381.762377946 2024-03-12T18:17:49.454550+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3967531.073000013828 60381.762389600 2024-03-12T18:17:50.461429+00:00 19994330.291999939829 29000000.016999989748 27870000.041000008583 3961529.889999986161 60381.762401260 2024-03-12T18:17:51.468804+00:00 19994330.290000081062 28999999.990000009537 27869999.967999938875 3966249.127999991179 60381.762412729 2024-03-12T18:17:52.459812+00:00 19994330.292999979109 29000000.015999998897 27870000.016000028700 3966380.908000022173 60381.762424389 2024-03-12T18:17:53.467187+00:00 19994330.289000030607 28999999.978999998420 27870000.000000000000 3969167.993000001181 60381.762435859 2024-03-12T18:17:54.458194+00:00 19994330.288999918848 29000000.003999978304 27869999.975999951363 3970393.009000002872 60381.762447518 2024-03-12T18:17:55.465569+00:00 19994330.289000030607 28999999.989000018686 27870000.024000048637 3965790.035999984015 60381.762458988 2024-03-12T18:17:56.456576+00:00 19994330.292999979109 29000000.023999989033 27869999.980999950320 3966505.023000001907 60381.762470648 2024-03-12T18:17:57.463952+00:00 19994330.287999991328 28999999.956000030041 27870000.017000079155 3965667.972999989986 60381.762482123 2024-03-12T18:17:58.455455+00:00 19994330.289000030607 29000000.029999971390 27870000.010999921709 3967067.076000005007 60381.762493777 2024-03-12T18:17:59.462334+00:00 19994330.292999979109 29000000.010999981314 27870000.008999999613 3964208.817000002135 60381.762505253 2024-03-12T18:18:00.453838+00:00 19994330.289999961853 28999999.997000038624 27869999.996999990195 3967570.193000019062 60381.762516906 2024-03-12T18:18:01.460717+00:00 19994330.289000030607 29000000.014999989420 27870000.015999998897 3963107.824999988079 60381.762528566 2024-03-12T18:18:02.468092+00:00 19994330.291999999434 29000000.031000021845 27869999.969000000507 3965175.067000002135 60381.762540036 2024-03-12T18:18:03.459099+00:00 19994330.287999998778 28999999.948000010103 27869999.994999989867 3966326.018000007141 60381.762551695 2024-03-12T18:18:04.466474+00:00 19994330.289000000805 28999999.980999950320 27869999.978000018746 3964785.002999991179 60381.762563171 2024-03-12T18:18:05.457977+00:00 19994330.290999989957 29000000.001000050455 27870000.034000009298 3962629.039000004996 60381.762574825 2024-03-12T18:18:06.464857+00:00 19994330.293000001460 29000000.010999921709 27869999.973999980837 3963530.882999985944 60381.762586300 2024-03-12T18:18:07.456360+00:00 19994330.289000000805 29000000.005000110716 27870000.007999990135 3962903.191000015009 60381.762597960 2024-03-12T18:18:08.463735+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3962731.856999992859 60381.762609430 2024-03-12T18:18:09.454742+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3963057.992000014056 60381.762621089 2024-03-12T18:18:10.462117+00:00 19994330.286000009626 29000000.003999948502 27869999.956000030041 3964042.048999994993 60381.762632559 2024-03-12T18:18:11.453124+00:00 19994330.289999991655 28999999.986000061035 27870000.039999961853 3967768.997999995947 60381.762644219 2024-03-12T18:18:12.460500+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3961541.037000000011 60381.762655872 2024-03-12T18:18:13.467379+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3961115.923999994993 60381.762667348 2024-03-12T18:18:14.458882+00:00 19994330.290999978781 28999999.961000081152 27869999.927000049502 3962708.087000011932 60381.762679002 2024-03-12T18:18:15.465761+00:00 19994330.291999999434 28999999.983999971300 27870000.032999988645 3963529.944000006188 60381.762690478 2024-03-12T18:18:16.457265+00:00 19994330.288000050932 28999999.990999940783 27869999.944999989122 3960637.983999968041 60381.762702131 2024-03-12T18:18:17.464144+00:00 19994330.290999948978 29000000.028000000864 27870000.018000010401 3970014.036000012886 60381.762713607 2024-03-12T18:18:18.455647+00:00 19994330.289000030607 28999999.980000019073 27870000.021999958903 3971022.953999996185 60381.762725267 2024-03-12T18:18:19.463022+00:00 19994330.288999971002 29000000.014000058174 27870000.006000038236 3966761.973999977112 60381.762736736 2024-03-12T18:18:20.454029+00:00 19994330.294000029564 29000000.008000019938 27869999.973999980837 3967743.058000028133 60381.762748396 2024-03-12T18:18:21.461404+00:00 19994330.287000000477 28999999.979999899864 27869999.990000009537 3964049.033999979030 60381.762760050 2024-03-12T18:18:22.468284+00:00 19994330.291999999434 29000000.011000040919 27870000.036000009626 3963052.975000023842 60381.762771525 2024-03-12T18:18:23.459787+00:00 19994330.292999979109 29000000.013999998569 27870000.026000019163 3965253.003000020981 60381.762783179 2024-03-12T18:18:24.466666+00:00 19994330.288999971002 28999999.993999999017 27869999.954999919981 3963192.997999966145 60381.762794655 2024-03-12T18:18:25.458169+00:00 19994330.288000050932 29000000.002999991179 27870000.028000000864 3961275.907000004780 60381.762806308 2024-03-12T18:18:26.465048+00:00 19994330.289999961853 28999999.971999999136 27869999.963000059128 3966538.040000020992 60381.762817784 2024-03-12T18:18:27.456552+00:00 19994330.290000021458 29000000.022999998182 27870000.016000028700 3961847.076999961864 60381.762829443 2024-03-12T18:18:28.463927+00:00 19994330.290000021458 28999999.999000009149 27870000.013999938965 3961625.016000031959 60381.762840914 2024-03-12T18:18:29.454934+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3962447.953000009060 60381.762852573 2024-03-12T18:18:30.462309+00:00 19994330.294999960810 29000000.014999989420 27869999.963999990374 3966439.000000000000 60381.762864043 2024-03-12T18:18:31.453317+00:00 19994330.287999991328 28999999.992000009865 27870000.022000070661 3963951.007999957073 60381.762875702 2024-03-12T18:18:32.460692+00:00 19994330.289000030607 28999999.995000001043 27870000.036999940872 3961611.985000013839 60381.762887356 2024-03-12T18:18:33.467571+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3964958.971000016201 60381.762898832 2024-03-12T18:18:34.459074+00:00 19994330.291000008583 28999999.967000011355 27869999.922000050545 3962267.101000010967 60381.762910491 2024-03-12T18:18:35.466448+00:00 19994330.289000030607 29000000.056999981403 27870000.038999918848 3961244.919999957085 60381.762921961 2024-03-12T18:18:36.457456+00:00 19994330.289999961853 28999999.995000001043 27870000.010000109673 3959871.969000041019 60381.762933621 2024-03-12T18:18:37.464833+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3963442.969999969006 60381.762945091 2024-03-12T18:18:38.455839+00:00 19994330.292000059038 28999999.986999988556 27870000.054999999702 3963203.053000032902 60381.762956750 2024-03-12T18:18:39.463214+00:00 19994330.288999918848 29000000.013000011444 27869999.962999999523 3960072.995999991894 60381.762968220 2024-03-12T18:18:40.454221+00:00 19994330.290000081062 29000000.000000059605 27869999.978999998420 3962992.992999970913 60381.762979880 2024-03-12T18:18:41.461596+00:00 19994330.287999991328 28999999.920999880880 27869999.993000000715 3965295.129000008106 60381.762991350 2024-03-12T18:18:42.452604+00:00 19994330.289999961853 29000000.093000050634 27870000.085000008345 3961677.856999992859 60381.763003009 2024-03-12T18:18:43.459979+00:00 19994330.289999961853 28999999.957999940962 27869999.934999968857 3964560.032999991905 60381.763014669 2024-03-12T18:18:44.467354+00:00 19994330.292000059038 28999999.984000090510 27869999.998000029474 3963245.930000007153 60381.763026138 2024-03-12T18:18:45.458361+00:00 19994330.291000008583 29000000.028000000864 27869999.997999999672 3958355.101999998093 60381.763037798 2024-03-12T18:18:46.465736+00:00 19994330.289000030607 29000000.004999998957 27870000.002000000328 3957596.997000039089 60381.763049268 2024-03-12T18:18:47.456744+00:00 19994330.293999910355 28999999.981999989599 27869999.991999980062 3965329.958000003826 60381.763060927 2024-03-12T18:18:48.464119+00:00 19994330.285000089556 28999999.988999959081 27870000.010999981314 3962921.084999979008 60381.763072398 2024-03-12T18:18:49.455126+00:00 19994330.292999979109 29000000.029999971390 27870000.004000011832 3961118.926999986172 60381.763084057 2024-03-12T18:18:50.462501+00:00 19994330.286999940872 29000000.010000109673 27870000.018999990076 3962630.993000030983 60381.763095533 2024-03-12T18:18:51.454004+00:00 19994330.292000059038 28999999.977999929339 27869999.971000019461 3962053.977999985218 60381.763107186 2024-03-12T18:18:52.460884+00:00 19994330.289999961853 29000000.029000040144 27870000.035000029951 3966083.137000023853 60381.763118662 2024-03-12T18:18:53.452386+00:00 19994330.289999961853 28999999.957999940962 27869999.953999999911 3965762.846999942791 60381.763130321 2024-03-12T18:18:54.459762+00:00 19994330.292000059038 29000000.055999990553 27870000.074000000954 3966162.093000053894 60381.763141975 2024-03-12T18:18:55.466641+00:00 19994330.289999999106 28999999.953000068665 27869999.939000010490 3967216.035999954212 60381.763153451 2024-03-12T18:18:56.458145+00:00 19994330.291999999434 28999999.980000019073 27869999.998999949545 3963323.841000020970 60381.763165110 2024-03-12T18:18:57.465520+00:00 19994330.287000000477 29000000.057999968529 27870000.047000050545 3964127.984000027180 60381.763176580 2024-03-12T18:18:58.456527+00:00 19994330.290999989957 28999999.998999949545 27870000.034999970347 3964522.140999972820 60381.763188240 2024-03-12T18:18:59.463902+00:00 19994330.290000010282 28999999.960000038147 27869999.893000010401 3961432.982999979984 60381.763199709 2024-03-12T18:19:00.454909+00:00 19994330.288999989629 29000000.013000000268 27870000.054000020027 3963178.008000016212 60381.763211369 2024-03-12T18:19:01.462284+00:00 19994330.293000008911 29000000.017999999225 27870000.056999921799 3959274.013000010978 60381.763222845 2024-03-12T18:19:02.453787+00:00 19994330.291000008583 29000000.010999988765 27869999.946000099182 3961841.914999961853 60381.763234498 2024-03-12T18:19:03.460667+00:00 19994330.288999971002 28999999.980999991298 27870000.028000000864 3963117.041000009049 60381.763246158 2024-03-12T18:19:04.468042+00:00 19994330.288000021130 28999999.985000010580 27869999.919999960810 3964986.989000021946 60381.763257628 2024-03-12T18:19:05.459049+00:00 19994330.291999999434 29000000.018999990076 27870000.036000009626 3959778.964999973774 60381.763269288 2024-03-12T18:19:06.466424+00:00 19994330.289000000805 28999999.990000009537 27870000.013999938965 3962054.970000029076 60381.763280763 2024-03-12T18:19:07.457928+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3963914.083999990951 60381.763292417 2024-03-12T18:19:08.464807+00:00 19994330.293999969959 29000000.024000018835 27869999.983000040054 3966342.038999975193 60381.763303893 2024-03-12T18:19:09.456310+00:00 19994330.291000008583 28999999.960999969393 27870000.046999931335 3961989.892000020016 60381.763315546 2024-03-12T18:19:10.463189+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3966202.049000024796 60381.763327022 2024-03-12T18:19:11.454692+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3961407.931999980938 60381.763338676 2024-03-12T18:19:12.461571+00:00 19994330.287000000477 29000000.041000008583 27870000.019000049680 3966230.100000023842 60381.763350151 2024-03-12T18:19:13.453074+00:00 19994330.289999961853 28999999.971000019461 27869999.961999889463 3961984.987999976147 60381.763361811 2024-03-12T18:19:14.460450+00:00 19994330.291000008583 28999999.991000000387 27869999.973000049591 3960380.005999981891 60381.763373464 2024-03-12T18:19:15.467328+00:00 19994330.291000008583 29000000.037000000477 27870000.052999969572 3968641.011000037193 60381.763384940 2024-03-12T18:19:16.458833+00:00 19994330.291000008583 28999999.991000000387 27869999.965999998152 3963258.903999983799 60381.763396594 2024-03-12T18:19:17.465711+00:00 19994330.289999961853 28999999.999000009149 27870000.043999988586 3959901.046999990940 60381.763408069 2024-03-12T18:19:18.457214+00:00 19994330.291999999434 28999999.996999979019 27869999.959000010043 3963182.958000003826 60381.763419723 2024-03-12T18:19:19.464094+00:00 19994330.289000030607 28999999.993000030518 27869999.993999999017 3960994.056999980938 60381.763431199 2024-03-12T18:19:20.455597+00:00 19994330.288999971002 29000000.016999959946 27870000.037000000477 3966103.980000019073 60381.763442853 2024-03-12T18:19:21.462476+00:00 19994330.289999961853 29000000.006000038236 27869999.984999980778 3962358.975999950897 60381.763454328 2024-03-12T18:19:22.453979+00:00 19994330.291000008583 29000000.031999949366 27870000.024000018835 3966479.062000035774 60381.763465988 2024-03-12T18:19:23.461355+00:00 19994330.290000081062 28999999.937000039965 27869999.942999988794 3961584.950000048149 60381.763477458 2024-03-12T18:19:24.452362+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3965202.041000009049 60381.763489117 2024-03-12T18:19:25.459737+00:00 19994330.294000029564 29000000.016999959946 27870000.009999990463 3962532.090999960899 60381.763500771 2024-03-12T18:19:26.466616+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3967559.884999989998 60381.763512247 2024-03-12T18:19:27.458119+00:00 19994330.292999979109 29000000.019000049680 27869999.982999980450 3964302.023000001907 60381.763523900 2024-03-12T18:19:28.464999+00:00 19994330.286999940872 29000000.013000011444 27870000.057000041008 3963370.070000051986 60381.763535376 2024-03-12T18:19:29.456502+00:00 19994330.289000030607 28999999.980000019073 27869999.926999989897 3963136.886999965180 60381.763547036 2024-03-12T18:19:30.463877+00:00 19994330.292999979109 29000000.003999948502 27870000.032000008970 3963605.095000029076 60381.763558506 2024-03-12T18:19:31.454884+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3961729.967999935150 60381.763570159 2024-03-12T18:19:32.461763+00:00 19994330.294000029564 28999999.989000078291 27870000.029999971390 3959772.909000039101 60381.763581635 2024-03-12T18:19:33.453267+00:00 19994330.289999961853 29000000.010999921709 27869999.921000000089 3965547.100999950897 60381.763593295 2024-03-12T18:19:34.460642+00:00 19994330.292000059038 29000000.019000049680 27870000.034999970347 3961544.927000045776 60381.763604764 2024-03-12T18:19:35.451649+00:00 19994330.289999961853 28999999.972999930382 27870000.014000058174 3959702.031999946106 60381.763616424 2024-03-12T18:19:36.459024+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3960134.973000050057 60381.763628078 2024-03-12T18:19:37.465903+00:00 19994330.291000008583 28999999.997000001371 27870000.037999991328 3963068.166999936104 60381.763639553 2024-03-12T18:19:38.457407+00:00 19994330.287999991328 29000000.014000009745 27869999.998000029474 3966475.878000020981 60381.763651207 2024-03-12T18:19:39.464286+00:00 19994330.294999960810 28999999.950999990106 27869999.962999939919 3963933.022000073921 60381.763662683 2024-03-12T18:19:40.455789+00:00 19994330.291000008583 29000000.043000008911 27870000.060999989510 3968531.062999964226 60381.763674336 2024-03-12T18:19:41.462668+00:00 19994330.292000059038 28999999.997999999672 27870000.006000038236 3962687.855999947060 60381.763685812 2024-03-12T18:19:42.454171+00:00 19994330.286999940872 29000000.018999990076 27869999.965000029653 3959923.029000043869 60381.763697466 2024-03-12T18:19:43.461051+00:00 19994330.290000081062 28999999.964000020176 27870000.049999948591 3965202.072000027169 60381.763708942 2024-03-12T18:19:44.452554+00:00 19994330.286999940872 29000000.030999988317 27869999.990000009537 3964770.036999940872 60381.763720601 2024-03-12T18:19:45.459929+00:00 19994330.292999979109 28999999.989999979734 27869999.955000039190 3965482.939000010025 60381.763732255 2024-03-12T18:19:46.466808+00:00 19994330.292000059038 29000000.001000050455 27870000.022999998182 3964029.027000070084 60381.763743730 2024-03-12T18:19:47.458311+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3965472.947999954224 60381.763755390 2024-03-12T18:19:48.465686+00:00 19994330.292999979109 28999999.973000049591 27869999.965000029653 3965237.019999980927 60381.763766860 2024-03-12T18:19:49.456694+00:00 19994330.293000001460 29000000.015999969095 27870000.001999970526 3965765.940000057220 60381.763778519 2024-03-12T18:19:50.464068+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3964704.059999942780 60381.763789989 2024-03-12T18:19:51.455075+00:00 19994330.291999999434 28999999.993000030518 27870000.055999990553 3967281.955999969970 60381.763801649 2024-03-12T18:19:52.462452+00:00 19994330.287000000477 29000000.016999959946 27869999.950999978930 3961045.012000083923 60381.763813125 2024-03-12T18:19:53.453955+00:00 19994330.293000001460 28999999.991000000387 27870000.004999998957 3961327.052999972831 60381.763824784 2024-03-12T18:19:54.461330+00:00 19994330.287999998778 28999999.987999979407 27869999.995999999344 3960330.922999978065 60381.763836254 2024-03-12T18:19:55.452337+00:00 19994330.292000010610 29000000.047000050545 27870000.021000001580 3964600.073000072967 60381.763847914 2024-03-12T18:19:56.459712+00:00 19994330.293999999762 28999999.968999978155 27869999.968000009656 3963044.953999996185 60381.763859567 2024-03-12T18:19:57.466591+00:00 19994330.285999979824 28999999.990000009537 27870000.043999999762 3963623.033999919891 60381.763871043 2024-03-12T18:19:58.458094+00:00 19994330.288000021130 29000000.019999980927 27869999.945999991149 3962593.972000002861 60381.763882697 2024-03-12T18:19:59.464974+00:00 19994330.288999971002 29000000.014999989420 27870000.011999990791 3961058.090000032913 60381.763894172 2024-03-12T18:20:00.456477+00:00 19994330.292000029236 28999999.973000049591 27870000.001000020653 3965310.914999961853 60381.763905826 2024-03-12T18:20:01.463356+00:00 19994330.291999999434 28999999.995000001043 27869999.994999971241 3964234.046000003815 60381.763917302 2024-03-12T18:20:02.454859+00:00 19994330.288999971002 28999999.975000020117 27869999.991000030190 3962898.942000031006 60381.763928961 2024-03-12T18:20:03.462235+00:00 19994330.293000038713 29000000.036999940872 27870000.011999990791 3963515.944000006188 60381.763940431 2024-03-12T18:20:04.453242+00:00 19994330.290999948978 29000000.006000038236 27870000.047999981791 3961627.064000010025 60381.763952090 2024-03-12T18:20:05.460617+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3965360.991999983788 60381.763963561 2024-03-12T18:20:06.451624+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3967084.953999996185 60381.763975220 2024-03-12T18:20:07.458999+00:00 19994330.287999991328 29000000.027000069618 27870000.013000011444 3965240.006999969017 60381.763986873 2024-03-12T18:20:08.465879+00:00 19994330.287999991328 28999999.947999950498 27869999.986999988556 3962840.978000044823 60381.763998349 2024-03-12T18:20:09.457382+00:00 19994330.291000008583 29000000.054000020027 27870000.027000010014 3964083.003000020981 60381.764010003 2024-03-12T18:20:10.464261+00:00 19994330.296000000089 28999999.973000049591 27869999.951000031084 3966233.003000020981 60381.764021479 2024-03-12T18:20:11.455764+00:00 19994330.288999971002 28999999.985999941826 27870000.035999950022 3964572.072999954224 60381.764033132 2024-03-12T18:20:12.462643+00:00 19994330.290000021458 28999999.998999949545 27870000.021000031382 3961447.983000040054 60381.764044608 2024-03-12T18:20:13.454147+00:00 19994330.291999999434 29000000.014000058174 27869999.926999989897 3964591.984999895096 60381.764056268 2024-03-12T18:20:14.461522+00:00 19994330.284999970347 28999999.991000000387 27870000.031999949366 3959378.046000003815 60381.764067737 2024-03-12T18:20:15.452529+00:00 19994330.291999999434 29000000.039000000805 27870000.063000079244 3964776.012000083923 60381.764079397 2024-03-12T18:20:16.459903+00:00 19994330.287999991328 28999999.991000011563 27869999.968999978155 3966129.953999996185 60381.764090867 2024-03-12T18:20:17.450911+00:00 19994330.292999979109 28999999.968999978155 27869999.958999991417 3966988.982999920845 60381.764102526 2024-03-12T18:20:18.458286+00:00 19994330.292000059038 29000000.017000019550 27870000.064000010490 3959753.955000042915 60381.764114186 2024-03-12T18:20:19.465662+00:00 19994330.291000008583 29000000.021000001580 27869999.967000011355 3965913.072000027169 60381.764125656 2024-03-12T18:20:20.456669+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3963016.026000022888 60381.764137316 2024-03-12T18:20:21.464044+00:00 19994330.291000008583 28999999.993000000715 27870000.065999981016 3967101.990000010002 60381.764148785 2024-03-12T18:20:22.455051+00:00 19994330.286999940872 28999999.975000020117 27869999.914999961853 3963803.008999944199 60381.764160445 2024-03-12T18:20:23.462427+00:00 19994330.290000081062 28999999.973999980837 27869999.986000061035 3960701.876999973785 60381.764171921 2024-03-12T18:20:24.453930+00:00 19994330.291999939829 29000000.056999981403 27870000.046000000089 3964364.129000068177 60381.764183574 2024-03-12T18:20:25.460809+00:00 19994330.292000059038 28999999.966000020504 27869999.998999949545 3960234.969999908935 60381.764195050 2024-03-12T18:20:26.452312+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3964048.007000089157 60381.764206709 2024-03-12T18:20:27.459687+00:00 19994330.292999979109 29000000.013000011444 27870000.013999938965 3963604.024999976158 60381.764218363 2024-03-12T18:20:28.466566+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3965483.970000029076 60381.764229839 2024-03-12T18:20:29.458069+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3962529.070999979973 60381.764241492 2024-03-12T18:20:30.464949+00:00 19994330.290999889374 29000000.034000039101 27870000.021999958903 3962607.935999989975 60381.764252968 2024-03-12T18:20:31.456452+00:00 19994330.291000008583 28999999.985999941826 27870000.031000021845 3963632.016000031959 60381.764264627 2024-03-12T18:20:32.463827+00:00 19994330.286000009626 28999999.976000070572 27869999.937000039965 3961189.963999987114 60381.764276098 2024-03-12T18:20:33.454834+00:00 19994330.294000029564 29000000.003999948502 27869999.997000001371 3962541.023000001907 60381.764287757 2024-03-12T18:20:34.462210+00:00 19994330.291000008583 28999999.988999959081 27870000.002999998629 3960883.013000010978 60381.764299233 2024-03-12T18:20:35.453713+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3963672.982999920845 60381.764310892 2024-03-12T18:20:36.461088+00:00 19994330.292999979109 29000000.022999998182 27870000.045999988914 3964265.991999983788 60381.764322362 2024-03-12T18:20:37.452095+00:00 19994330.289000030607 28999999.986999988556 27869999.968000009656 3965156.042000054847 60381.764334022 2024-03-12T18:20:38.459469+00:00 19994330.289999961853 29000000.013000011444 27870000.011999990791 3961276.006999969017 60381.764345492 2024-03-12T18:20:39.450477+00:00 19994330.290000081062 28999999.990000009537 27870000.011000011116 3960989.893000007141 60381.764357151 2024-03-12T18:20:40.457853+00:00 19994330.289999961853 29000000.050999999046 27870000.016999989748 3963217.042000054847 60381.764368805 2024-03-12T18:20:41.464732+00:00 19994330.291999939829 28999999.977000001818 27869999.951000008732 3963084.011999965180 60381.764380280 2024-03-12T18:20:42.456235+00:00 19994330.290000081062 28999999.985000010580 27870000.075000021607 3956519.031000018120 60381.764391940 2024-03-12T18:20:43.463610+00:00 19994330.287999998778 28999999.995000001043 27869999.937999960035 3960640.978999971878 60381.764403410 2024-03-12T18:20:44.454618+00:00 19994330.291000001132 28999999.998000029474 27870000.009999990463 3961653.889999986161 60381.764415069 2024-03-12T18:20:45.461993+00:00 19994330.289999999106 29000000.016999959946 27870000.001000050455 3955349.136000037193 60381.764426539 2024-03-12T18:20:46.453000+00:00 19994330.287000000477 28999999.965000029653 27869999.959999978542 3956814.876999973785 60381.764438199 2024-03-12T18:20:47.460375+00:00 19994330.293999999762 29000000.011999960989 27870000.040000021458 3960010.077000021935 60381.764449669 2024-03-12T18:20:48.451382+00:00 19994330.291999999434 29000000.055999990553 27870000.030999958515 3957197.062000035774 60381.764461328 2024-03-12T18:20:49.458757+00:00 19994330.290000010282 28999999.940000060946 27869999.956000030041 3961964.931999921799 60381.764472982 2024-03-12T18:20:50.465637+00:00 19994330.287000000477 28999999.995000001043 27870000.050000008196 3965469.953999996185 60381.764484458 2024-03-12T18:20:51.457140+00:00 19994330.294999990612 29000000.032999999821 27869999.995999928564 3965206.081000090111 60381.764496117 2024-03-12T18:20:52.464515+00:00 19994330.285000000149 29000000.004000000656 27869999.961000081152 3965633.919999957085 60381.764507587 2024-03-12T18:20:53.455522+00:00 19994330.293999999762 28999999.969000000507 27869999.990000009537 3962202.080000042915 60381.764519241 2024-03-12T18:20:54.462401+00:00 19994330.285000029951 29000000.011999990791 27869999.977000001818 3965343.945999979973 60381.764530716 2024-03-12T18:20:55.453905+00:00 19994330.291000008583 28999999.988000009209 27870000.008999940008 3964785.101999998093 60381.764542376 2024-03-12T18:20:56.461280+00:00 19994330.292999979109 28999999.972999989986 27869999.993000030518 3958681.939999938011 60381.764553846 2024-03-12T18:20:57.452287+00:00 19994330.291000008583 29000000.036000009626 27870000.039000030607 3967659.000000000000 60381.764565505 2024-03-12T18:20:58.459662+00:00 19994330.289999961853 28999999.991000000387 27870000.013999938965 3961295.994000076782 60381.764576975 2024-03-12T18:20:59.450669+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3964272.060999989975 60381.764588634 2024-03-12T18:21:00.458044+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3962892.954999924172 60381.764600289 2024-03-12T18:21:01.464924+00:00 19994330.290000021458 29000000.000999990851 27870000.032000061125 3959165.934000014793 60381.764611764 2024-03-12T18:21:02.456427+00:00 19994330.293999969959 28999999.999000009149 27869999.950999978930 3960966.090000032913 60381.764623424 2024-03-12T18:21:03.463801+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3960893.914000033867 60381.764634894 2024-03-12T18:21:04.454809+00:00 19994330.290000021458 28999999.990000009537 27869999.949000000954 3963163.075999975204 60381.764646553 2024-03-12T18:21:05.462185+00:00 19994330.291999999434 28999999.995999988168 27870000.028000000864 3961720.967999935150 60381.764658023 2024-03-12T18:21:06.453192+00:00 19994330.290000021458 29000000.029999971390 27870000.029999971390 3960729.007000089157 60381.764669682 2024-03-12T18:21:07.460567+00:00 19994330.291999999434 28999999.981000009924 27869999.993999961764 3968015.977999926079 60381.764681158 2024-03-12T18:21:08.452070+00:00 19994330.291999999434 29000000.041999999434 27870000.031000021845 3965986.000000000000 60381.764692812 2024-03-12T18:21:09.458949+00:00 19994330.286999940872 28999999.981999989599 27869999.970000028610 3962974.002000092994 60381.764704288 2024-03-12T18:21:10.450452+00:00 19994330.288000110537 28999999.977000001818 27870000.029000040144 3961045.011999965180 60381.764715942 2024-03-12T18:21:11.457332+00:00 19994330.287999991328 29000000.009000059217 27869999.973000001162 3962051.087999939919 60381.764727601 2024-03-12T18:21:12.464707+00:00 19994330.296999931335 29000000.004999998957 27870000.008999999613 3965808.917999982834 60381.764739077 2024-03-12T18:21:13.456210+00:00 19994330.286000009626 29000000.011999960989 27870000.034000001848 3961161.133000016212 60381.764750730 2024-03-12T18:21:14.463089+00:00 19994330.292999979109 28999999.968000050634 27869999.953999999911 3958475.914000033867 60381.764762206 2024-03-12T18:21:15.454593+00:00 19994330.290000081062 29000000.025999899954 27870000.019999999553 3962929.909999967087 60381.764773865 2024-03-12T18:21:16.461968+00:00 19994330.286999940872 29000000.015000101179 27870000.028000000864 3963648.026000022888 60381.764785335 2024-03-12T18:21:17.452975+00:00 19994330.289999961853 28999999.985999941826 27869999.962999999523 3963252.039999961853 60381.764796995 2024-03-12T18:21:18.460350+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3960792.955000042915 60381.764808465 2024-03-12T18:21:19.451357+00:00 19994330.292000059038 28999999.998999949545 27869999.961000028998 3960315.047000051010 60381.764820124 2024-03-12T18:21:20.458732+00:00 19994330.294000029564 29000000.006000038236 27869999.999000009149 3959869.978999971878 60381.764831594 2024-03-12T18:21:21.449740+00:00 19994330.286999940872 29000000.014000058174 27870000.038999971002 3961881.998999952804 60381.764843253 2024-03-12T18:21:22.457115+00:00 19994330.289999961853 28999999.993999961764 27869999.940000001341 3962645.943000078201 60381.764854913 2024-03-12T18:21:23.464489+00:00 19994330.290000081062 28999999.988000039011 27869999.996999979019 3962811.097999929916 60381.764866383 2024-03-12T18:21:24.455497+00:00 19994330.288999918848 29000000.008999940008 27870000.038000050932 3959277.945999979973 60381.764878043 2024-03-12T18:21:25.462873+00:00 19994330.289000030607 28999999.993000030518 27870000.015999969095 3958736.014000058174 60381.764889512 2024-03-12T18:21:26.453880+00:00 19994330.292000059038 29000000.018000010401 27869999.981999989599 3961394.006999969017 60381.764901172 2024-03-12T18:21:27.461255+00:00 19994330.288999918848 28999999.988999959081 27869999.986999988556 3960774.919000030030 60381.764912642 2024-03-12T18:21:28.452262+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3960674.983999968041 60381.764924301 2024-03-12T18:21:29.459637+00:00 19994330.290000081062 29000000.046000000089 27870000.032999988645 3957756.157000064850 60381.764935777 2024-03-12T18:21:30.451141+00:00 19994330.291000008583 28999999.962000001222 27869999.912000060081 3957308.000999927986 60381.764947431 2024-03-12T18:21:31.458020+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3955706.939000010025 60381.764959090 2024-03-12T18:21:32.465395+00:00 19994330.289999961853 29000000.018000010401 27870000.078999999911 3958887.050999999046 60381.764970560 2024-03-12T18:21:33.456402+00:00 19994330.291000008583 28999999.994000021368 27869999.960999969393 3963650.881000041962 60381.764982220 2024-03-12T18:21:34.463777+00:00 19994330.291999939829 28999999.979999989271 27869999.979000091553 3960535.061999917030 60381.764993696 2024-03-12T18:21:35.455281+00:00 19994330.288000110537 29000000.066000010818 27870000.099999900907 3964686.923000096809 60381.765005349 2024-03-12T18:21:36.462160+00:00 19994330.293999910355 28999999.972999989986 27869999.947000030428 3963194.094999908935 60381.765016825 2024-03-12T18:21:37.453663+00:00 19994330.289999999106 29000000.003000020981 27869999.970000028610 3959916.952000000048 60381.765028479 2024-03-12T18:21:38.460542+00:00 19994330.289000000805 28999999.989999949932 27870000.044000029564 3964570.000000000000 60381.765039954 2024-03-12T18:21:39.452045+00:00 19994330.293000001460 29000000.022000011057 27870000.006999969482 3962661.026000000071 60381.765051614 2024-03-12T18:21:40.459421+00:00 19994330.285999998450 28999999.962000008672 27870000.001000050455 3959961.942999999970 60381.765063084 2024-03-12T18:21:41.450428+00:00 19994330.290000010282 29000000.040000021458 27869999.983999971300 3961733.021999999881 60381.765074743 2024-03-12T18:21:42.457803+00:00 19994330.291000008583 28999999.972999989986 27870000.003999948502 3957077.050000001211 60381.765086397 2024-03-12T18:21:43.464682+00:00 19994330.291999999434 29000000.027000010014 27870000.019999980927 3958130.979999999981 60381.765097872 2024-03-12T18:21:44.456185+00:00 19994330.290999978781 28999999.956999961287 27869999.928000088781 3960721.015999998897 60381.765109526 2024-03-12T18:21:45.463065+00:00 19994330.290000021458 29000000.032000061125 27870000.052999969572 3963236.957000001799 60381.765121002 2024-03-12T18:21:46.454568+00:00 19994330.291999999434 29000000.006999969482 27869999.965000029653 3957887.024999998976 60381.765132655 2024-03-12T18:21:47.461447+00:00 19994330.285999979824 28999999.995999928564 27870000.064000010490 3959071.935999996960 60381.765144131 2024-03-12T18:21:48.452950+00:00 19994330.291000008583 28999999.946000099182 27869999.925999999046 3958198.028000005055 60381.765155791 2024-03-12T18:21:49.460325+00:00 19994330.287000030279 29000000.037999991328 27870000.012999888510 3958907.019999995828 60381.765167261 2024-03-12T18:21:50.451332+00:00 19994330.294999960810 28999999.995999928564 27870000.002999998629 3957190.920000001788 60381.765178920 2024-03-12T18:21:51.458708+00:00 19994330.289000030607 29000000.019000049680 27870000.040000010282 3960541.968000002205 60381.765190390 2024-03-12T18:21:52.449715+00:00 19994330.291000008583 29000000.011000040919 27870000.006000000983 3959450.137999997009 60381.765202050 2024-03-12T18:21:53.457090+00:00 19994330.289999961853 28999999.957999940962 27869999.996999990195 3960869.021999999881 60381.765213709 2024-03-12T18:21:54.464465+00:00 19994330.291000008583 28999999.996999979019 27869999.986000020057 3954917.943000004161 60381.765225179 2024-03-12T18:21:55.455473+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3963834.004999995232 60381.765236839 2024-03-12T18:21:56.462848+00:00 19994330.290000021458 29000000.026000019163 27870000.011000011116 3964434.101999998093 60381.765248314 2024-03-12T18:21:57.454351+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3966439.941000000108 60381.765259968 2024-03-12T18:21:58.461230+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3961468.064999998081 60381.765271444 2024-03-12T18:21:59.452733+00:00 19994330.290999948978 28999999.980000019073 27870000.002000030130 3961714.910000010859 60381.765283103 2024-03-12T18:22:00.460109+00:00 19994330.290000021458 28999999.968000050634 27870000.008999940008 3962342.048999994993 60381.765294573 2024-03-12T18:22:01.451116+00:00 19994330.290000021458 29000000.002999901772 27869999.984000030905 3960685.960000007879 60381.765306232 2024-03-12T18:22:02.458491+00:00 19994330.290999948978 28999999.998000029474 27869999.991000000387 3961499.921999990940 60381.765317703 2024-03-12T18:22:03.449498+00:00 19994330.286000009626 29000000.075000051409 27870000.072000030428 3962292.153999999166 60381.765329362 2024-03-12T18:22:04.456873+00:00 19994330.291000008583 28999999.952999949455 27869999.988999959081 3960253.951000005007 60381.765341016 2024-03-12T18:22:05.463753+00:00 19994330.291000008583 28999999.993000000715 27869999.997000038624 3960149.877000004053 60381.765352491 2024-03-12T18:22:06.455256+00:00 19994330.289999961853 29000000.030999999493 27869999.944000009447 3961447.980999990832 60381.765364151 2024-03-12T18:22:07.462631+00:00 19994330.295000080019 28999999.931000009179 27870000.001999970526 3959202.158000006806 60381.765375621 2024-03-12T18:22:08.453638+00:00 19994330.286999940872 29000000.040999989957 27869999.998999949545 3958293.913999990094 60381.765387280 2024-03-12T18:22:09.461013+00:00 19994330.292000059038 28999999.988000009209 27870000.014999989420 3962477.118000001181 60381.765398750 2024-03-12T18:22:10.452020+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3960379.973000004888 60381.765410410 2024-03-12T18:22:11.459396+00:00 19994330.289999961853 28999999.994999971241 27869999.981000069529 3961573.886999994982 60381.765421879 2024-03-12T18:22:12.450403+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3963376.031000018120 60381.765433539 2024-03-12T18:22:13.457778+00:00 19994330.287999991328 29000000.017000019550 27870000.031000021845 3966240.052999972831 60381.765445193 2024-03-12T18:22:14.464657+00:00 19994330.297000050545 28999999.989000018686 27869999.965999960899 3963749.859000027180 60381.765456669 2024-03-12T18:22:15.456160+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3961257.147999972105 60381.765468328 2024-03-12T18:22:16.463535+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3963129.997000008821 60381.765479798 2024-03-12T18:22:17.454543+00:00 19994330.289999961853 29000000.024999979883 27870000.047999981791 3960682.932999997865 60381.765491458 2024-03-12T18:22:18.461918+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3963430.027000010014 60381.765502927 2024-03-12T18:22:19.452925+00:00 19994330.292000059038 28999999.960999969393 27869999.916000008583 3963161.009999989998 60381.765514587 2024-03-12T18:22:20.460300+00:00 19994330.289000030607 29000000.018999990076 27870000.029000040144 3962724.064000010025 60381.765526057 2024-03-12T18:22:21.451307+00:00 19994330.291999939829 29000000.004000011832 27870000.008000019938 3962525.921000003815 60381.765537716 2024-03-12T18:22:22.458683+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3958425.935000001919 60381.765549186 2024-03-12T18:22:23.449690+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3963709.077999978792 60381.765560846 2024-03-12T18:22:24.457065+00:00 19994330.289999961853 29000000.047000050545 27870000.064000010490 3965974.967000008095 60381.765572499 2024-03-12T18:22:25.463944+00:00 19994330.287000060081 28999999.967999938875 27869999.967000011355 3958096.030000001192 60381.765583975 2024-03-12T18:22:26.455447+00:00 19994330.289999961853 28999999.986000061035 27869999.981000069529 3963256.983000009786 60381.765595634 2024-03-12T18:22:27.462823+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3962997.078999996185 60381.765607105 2024-03-12T18:22:28.453830+00:00 19994330.292000059038 28999999.990999940783 27869999.999000001699 3961477.974999994040 60381.765618764 2024-03-12T18:22:29.461205+00:00 19994330.288999918848 29000000.003000020981 27870000.050000000745 3967355.057999997865 60381.765630234 2024-03-12T18:22:30.452212+00:00 19994330.291000001132 29000000.028000000864 27869999.986999999732 3966441.923999994993 60381.765641893 2024-03-12T18:22:31.459587+00:00 19994330.291999999434 28999999.968000050634 27869999.932000000030 3962878.009000002872 60381.765653363 2024-03-12T18:22:32.450595+00:00 19994330.287999998778 29000000.003000020981 27870000.042000010610 3962633.892000020016 60381.765665023 2024-03-12T18:22:33.457970+00:00 19994330.287999998778 28999999.990999940783 27870000.032999988645 3959654.080999999773 60381.765676498 2024-03-12T18:22:34.449473+00:00 19994330.289000000805 29000000.027000069618 27869999.956000000238 3960827.940999985207 60381.765688158 2024-03-12T18:22:35.456848+00:00 19994330.293000001460 28999999.995999928564 27870000.002000000328 3960980.157999991905 60381.765699812 2024-03-12T18:22:36.463726+00:00 19994330.290000010282 28999999.988999959081 27870000.022999998182 3961504.893999993801 60381.765711288 2024-03-12T18:22:37.455231+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3963088.036000012886 60381.765722941 2024-03-12T18:22:38.462110+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3958099.963999987114 60381.765734417 2024-03-12T18:22:39.453613+00:00 19994330.288000021130 29000000.016000028700 27869999.968999978155 3960268.968000025023 60381.765746071 2024-03-12T18:22:40.460492+00:00 19994330.289999991655 29000000.006999969482 27870000.092000011355 3956989.037999988068 60381.765757546 2024-03-12T18:22:41.451995+00:00 19994330.287999991328 29000000.042999979109 27869999.966000020504 3962318.004000008106 60381.765769200 2024-03-12T18:22:42.458875+00:00 19994330.291000008583 28999999.980000000447 27869999.944999989122 3959399.037999988068 60381.765780676 2024-03-12T18:22:43.450377+00:00 19994330.289000000805 28999999.971999999136 27870000.020999971777 3963223.959000021219 60381.765792329 2024-03-12T18:22:44.457257+00:00 19994330.291000008583 28999999.984999999404 27869999.992000039667 3961746.982999979984 60381.765803805 2024-03-12T18:22:45.448760+00:00 19994330.292999979109 29000000.004999998957 27869999.982999980450 3964132.051999986172 60381.765815465 2024-03-12T18:22:46.456135+00:00 19994330.288999971002 29000000.032999988645 27870000.004000011832 3962466.846000016201 60381.765827118 2024-03-12T18:22:47.463014+00:00 19994330.294000029564 28999999.975000020117 27870000.000999931246 3960456.095000029076 60381.765838588 2024-03-12T18:22:48.454022+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3958187.009000002872 60381.765850248 2024-03-12T18:22:49.461397+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3956785.976999998093 60381.765861718 2024-03-12T18:22:50.452404+00:00 19994330.291999999434 28999999.963999960572 27870000.018000010401 3963889.981999992859 60381.765873377 2024-03-12T18:22:51.459779+00:00 19994330.290000021458 29000000.056000050157 27870000.026000019163 3957134.038999975193 60381.765884847 2024-03-12T18:22:52.450786+00:00 19994330.291000008583 28999999.975999951363 27869999.939000010490 3961816.010999978054 60381.765896507 2024-03-12T18:22:53.458162+00:00 19994330.291999999434 28999999.984000030905 27869999.991000059992 3959847.013999999035 60381.765907977 2024-03-12T18:22:54.449169+00:00 19994330.289999961853 29000000.000999990851 27870000.020999908447 3964569.151000022888 60381.765919636 2024-03-12T18:22:55.456545+00:00 19994330.291999999434 29000000.032000008970 27869999.986999988556 3957509.916000009049 60381.765931295 2024-03-12T18:22:56.463919+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3961539.873000026215 60381.765942765 2024-03-12T18:22:57.454927+00:00 19994330.287000060081 28999999.989000018686 27870000.036999940872 3958838.019999980927 60381.765954425 2024-03-12T18:22:58.462302+00:00 19994330.291999939829 29000000.011999960989 27869999.990000009537 3959733.027000010014 60381.765965895 2024-03-12T18:22:59.453309+00:00 19994330.291000008583 28999999.995000060648 27870000.026000019163 3959792.949999988079 60381.765977554 2024-03-12T18:23:00.460684+00:00 19994330.292000059038 29000000.021999958903 27869999.985000010580 3965354.062999964226 60381.765989024 2024-03-12T18:23:01.451691+00:00 19994330.289999961853 28999999.980000019073 27870000.006000038236 3961429.012000023853 60381.766000683 2024-03-12T18:23:02.459067+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3960794.069000006188 60381.766012159 2024-03-12T18:23:03.450570+00:00 19994330.289000030607 28999999.972999930382 27869999.968999978155 3963036.921999990940 60381.766023813 2024-03-12T18:23:04.457449+00:00 19994330.292000059038 28999999.996999979019 27870000.000999931246 3959559.026000022888 60381.766035289 2024-03-12T18:23:05.448952+00:00 19994330.286999940872 28999999.983000040054 27869999.996000051498 3964947.981000006199 60381.766046948 2024-03-12T18:23:06.456327+00:00 19994330.292000059038 29000000.054999951273 27869999.996999979019 3962210.986000000965 60381.766058602 2024-03-12T18:23:07.463206+00:00 19994330.288999918848 29000000.034000039101 27870000.059000000358 3959719.929999948014 60381.766070078 2024-03-12T18:23:08.454710+00:00 19994330.292000059038 28999999.983999971300 27869999.982999999076 3961581.197000027169 60381.766081731 2024-03-12T18:23:09.461589+00:00 19994330.291000008583 28999999.958999991417 27869999.982000008225 3955805.912999988068 60381.766093207 2024-03-12T18:23:10.453092+00:00 19994330.289000030607 28999999.990000009537 27870000.003999989480 3958209.027999997139 60381.766104867 2024-03-12T18:23:11.460467+00:00 19994330.289999961853 29000000.009999990463 27869999.988999988884 3961094.881000041962 60381.766116336 2024-03-12T18:23:12.451475+00:00 19994330.289999961853 29000000.013000011444 27870000.020000010729 3960485.051999986172 60381.766127996 2024-03-12T18:23:13.458850+00:00 19994330.287999991328 28999999.963000059128 27869999.991999980062 3959969.968999981880 60381.766139466 2024-03-12T18:23:14.449857+00:00 19994330.290000081062 29000000.041999939829 27870000.008999999613 3961913.039000033867 60381.766151126 2024-03-12T18:23:15.457232+00:00 19994330.292999979109 29000000.031000021845 27869999.992000009865 3963594.932999968994 60381.766162601 2024-03-12T18:23:16.448734+00:00 19994330.292999979109 28999999.952000018209 27870000.001999970526 3960831.028999983799 60381.766174261 2024-03-12T18:23:17.456113+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3962462.955000042915 60381.766185914 2024-03-12T18:23:18.462990+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3959567.065999985207 60381.766197384 2024-03-12T18:23:19.453997+00:00 19994330.292999979109 28999999.984000001103 27869999.986999988556 3961761.000999987125 60381.766209044 2024-03-12T18:23:20.461372+00:00 19994330.286000009626 28999999.992000009865 27870000.001999970526 3961806.008000016212 60381.766220519 2024-03-12T18:23:21.452875+00:00 19994330.295000080019 29000000.053999990225 27870000.004000011832 3958312.950999975204 60381.766232173 2024-03-12T18:23:22.459755+00:00 19994330.286999940872 28999999.972000021487 27870000.018000010401 3960728.037999988068 60381.766243649 2024-03-12T18:23:23.451258+00:00 19994330.294999960810 28999999.956999991089 27869999.952000018209 3957192.019000052940 60381.766255302 2024-03-12T18:23:24.458137+00:00 19994330.287000000477 29000000.030000001192 27870000.051999989897 3958236.912999988068 60381.766266778 2024-03-12T18:23:25.449640+00:00 19994330.291999999434 29000000.032000008970 27869999.983999971300 3954068.107999979984 60381.766278438 2024-03-12T18:23:26.457015+00:00 19994330.287999998778 29000000.002000000328 27869999.991000059992 3958473.004000008106 60381.766289908 2024-03-12T18:23:27.448022+00:00 19994330.290000010282 28999999.991999980062 27870000.004999998957 3960764.939000010025 60381.766301567 2024-03-12T18:23:28.455398+00:00 19994330.290999989957 29000000.009999990463 27870000.093999978155 3961183.982999979984 60381.766313221 2024-03-12T18:23:29.462277+00:00 19994330.287000000477 28999999.967999991030 27869999.876000050455 3962216.097999989986 60381.766324697 2024-03-12T18:23:30.453780+00:00 19994330.293000008911 29000000.008000019938 27870000.051999930292 3958139.989000021946 60381.766336356 2024-03-12T18:23:31.461155+00:00 19994330.289999991655 29000000.024999979883 27870000.019000049680 3960953.992999970913 60381.766347826 2024-03-12T18:23:32.452163+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3964889.995000004768 60381.766359485 2024-03-12T18:23:33.459538+00:00 19994330.291999999434 28999999.991000000387 27869999.962999939919 3964784.022000014782 60381.766370955 2024-03-12T18:23:34.450545+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3957574.888999999035 60381.766382615 2024-03-12T18:23:35.457920+00:00 19994330.289999991655 28999999.986999988556 27870000.060999989510 3958701.998000026215 60381.766394085 2024-03-12T18:23:36.448927+00:00 19994330.289000000805 29000000.017000019550 27869999.940999981016 3957515.129999995232 60381.766405744 2024-03-12T18:23:37.456302+00:00 19994330.291000008583 29000000.003999948502 27869999.930999990553 3952490.010999978054 60381.766417404 2024-03-12T18:23:38.463677+00:00 19994330.292999979109 28999999.996999979019 27870000.075000051409 3957677.976999998093 60381.766428874 2024-03-12T18:23:39.454685+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3961286.000999987125 60381.766440533 2024-03-12T18:23:40.462060+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3959215.007000029087 60381.766452009 2024-03-12T18:23:41.453563+00:00 19994330.288999971002 29000000.014999989420 27870000.042999979109 3959295.967000008095 60381.766463662 2024-03-12T18:23:42.460442+00:00 19994330.291000008583 29000000.017000079155 27870000.004000071436 3959182.967999995220 60381.766475133 2024-03-12T18:23:43.451450+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3961714.037999988068 60381.766486792 2024-03-12T18:23:44.458825+00:00 19994330.288999971002 29000000.004999998957 27870000.012000080198 3963089.938000022899 60381.766498268 2024-03-12T18:23:45.450328+00:00 19994330.291999999434 28999999.998999949545 27869999.995999928564 3962696.998999952804 60381.766509921 2024-03-12T18:23:46.457207+00:00 19994330.287999991328 28999999.996000051498 27870000.021999999881 3965115.988000034820 60381.766521397 2024-03-12T18:23:47.448711+00:00 19994330.293000038713 29000000.015999909490 27869999.947000000626 3963623.037999988068 60381.766533051 2024-03-12T18:23:48.455589+00:00 19994330.292999979109 28999999.983000040054 27870000.037000000477 3966307.000999987125 60381.766544710 2024-03-12T18:23:49.462965+00:00 19994330.289999961853 28999999.983999971300 27869999.987999990582 3964577.983000040054 60381.766556180 2024-03-12T18:23:50.453972+00:00 19994330.288000050932 29000000.019999980927 27870000.016999989748 3962901.002999960911 60381.766567840 2024-03-12T18:23:51.461346+00:00 19994330.291000008583 29000000.006000038236 27869999.982000019401 3961235.013999999035 60381.766579309 2024-03-12T18:23:52.452354+00:00 19994330.288999918848 28999999.971999999136 27869999.965999990702 3962619.002000033855 60381.766590969 2024-03-12T18:23:53.459730+00:00 19994330.288000110537 29000000.003000020981 27870000.055999990553 3959510.027999997139 60381.766602445 2024-03-12T18:23:54.451233+00:00 19994330.293999910355 29000000.029000040144 27869999.968000020832 3961054.001999973785 60381.766614099 2024-03-12T18:23:55.458112+00:00 19994330.289000030607 28999999.971999879926 27869999.991000000387 3960767.942000031006 60381.766625574 2024-03-12T18:23:56.449615+00:00 19994330.292999979109 29000000.013000000268 27870000.025999959558 3962830.083999990951 60381.766637228 2024-03-12T18:23:57.456494+00:00 19994330.290000081062 29000000.013000000268 27870000.013999998569 3964324.845999956131 60381.766648704 2024-03-12T18:23:58.447997+00:00 19994330.287999991328 28999999.984000008553 27869999.962999999523 3961298.152999997139 60381.766660357 2024-03-12T18:23:59.454877+00:00 19994330.288999918848 28999999.989999990910 27870000.015000049025 3964670.897000073921 60381.766672017 2024-03-12T18:24:00.462252+00:00 19994330.289000030607 28999999.995000001043 27870000.002999961376 3958043.038999915123 60381.766683487 2024-03-12T18:24:01.453259+00:00 19994330.291000008583 29000000.013999998569 27870000.004000011832 3957394.049000024796 60381.766695146 2024-03-12T18:24:02.460634+00:00 19994330.292000059038 29000000.002000000328 27869999.975000020117 3958749.965999960899 60381.766706616 2024-03-12T18:24:03.451641+00:00 19994330.289999961853 29000000.009999990463 27870000.025999959558 3963352.085000038147 60381.766718276 2024-03-12T18:24:04.459016+00:00 19994330.291999939829 29000000.003999978304 27870000.047000050545 3961814.953999996185 60381.766729752 2024-03-12T18:24:05.450520+00:00 19994330.289000030607 29000000.004999998957 27869999.954999919981 3961076.856999992859 60381.766741405 2024-03-12T18:24:06.457399+00:00 19994330.287000060081 28999999.992000039667 27869999.997000098228 3958722.119000076782 60381.766752881 2024-03-12T18:24:07.448902+00:00 19994330.290999889374 28999999.995000001043 27870000.000000000000 3961415.921999930870 60381.766764535 2024-03-12T18:24:08.455781+00:00 19994330.292000059038 28999999.981999989599 27869999.967999938875 3960737.009000062943 60381.766776010 2024-03-12T18:24:09.447285+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3960420.042999982834 60381.766787664 2024-03-12T18:24:10.454164+00:00 19994330.287999991328 29000000.020999971777 27869999.980999950320 3960374.955999969970 60381.766799323 2024-03-12T18:24:11.461539+00:00 19994330.292000059038 29000000.014999989420 27870000.013999938965 3960209.098999977112 60381.766810793 2024-03-12T18:24:12.452546+00:00 19994330.289999961853 28999999.979000028223 27870000.052000049502 3959341.917000054847 60381.766822453 2024-03-12T18:24:13.459921+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3956473.082999945153 60381.766833928 2024-03-12T18:24:14.451425+00:00 19994330.289999961853 29000000.037999991328 27869999.982000108808 3959013.886000037193 60381.766845582 2024-03-12T18:24:15.458304+00:00 19994330.289999961853 28999999.996999979019 27870000.040999889374 3967393.034000039101 60381.766857058 2024-03-12T18:24:16.449806+00:00 19994330.289000030607 28999999.998999949545 27869999.982000108808 3960069.014999986161 60381.766868711 2024-03-12T18:24:17.456686+00:00 19994330.291000008583 28999999.963000059128 27869999.996999979019 3959219.934999942780 60381.766880187 2024-03-12T18:24:18.448188+00:00 19994330.289999999106 29000000.041000008583 27870000.069999929518 3962141.093999981880 60381.766891841 2024-03-12T18:24:19.455069+00:00 19994330.289999999106 28999999.985999941826 27870000.006000038236 3957845.953000069130 60381.766903501 2024-03-12T18:24:20.462444+00:00 19994330.291000008583 29000000.002000089735 27869999.901000019163 3956449.049999951851 60381.766914970 2024-03-12T18:24:21.453451+00:00 19994330.289999991655 28999999.973999980837 27869999.995999928564 3959495.004999995232 60381.766926630 2024-03-12T18:24:22.460826+00:00 19994330.290000010282 29000000.016999959946 27870000.004000071436 3961117.891000031959 60381.766938100 2024-03-12T18:24:23.451833+00:00 19994330.290000010282 29000000.006000038236 27870000.029999971390 3961499.047999978065 60381.766949759 2024-03-12T18:24:24.459209+00:00 19994330.288999971002 28999999.982999920845 27869999.964000001550 3962976.003000020981 60381.766961235 2024-03-12T18:24:25.450712+00:00 19994330.295000020415 29000000.022000070661 27870000.028000000864 3957981.042999982834 60381.766972889 2024-03-12T18:24:26.457591+00:00 19994330.289999991655 29000000.003999948502 27869999.996999990195 3959916.046000003815 60381.766984364 2024-03-12T18:24:27.449095+00:00 19994330.288000021130 28999999.996999979019 27870000.002000000328 3960647.899000049103 60381.766996024 2024-03-12T18:24:28.456469+00:00 19994330.289999991655 29000000.019000049680 27869999.988999988884 3965020.018999934196 60381.767007494 2024-03-12T18:24:29.447477+00:00 19994330.289999991655 28999999.968000050634 27869999.999000009149 3965443.106000065804 60381.767019154 2024-03-12T18:24:30.454852+00:00 19994330.288000021130 28999999.996999979019 27870000.014999989420 3961141.986999989022 60381.767030807 2024-03-12T18:24:31.461731+00:00 19994330.288999971002 28999999.965999960899 27869999.973000019789 3962091.008999944199 60381.767042283 2024-03-12T18:24:32.453234+00:00 19994330.291999999434 29000000.046000000089 27870000.047999981791 3960501.950000048149 60381.767053942 2024-03-12T18:24:33.460609+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3955420.990000010002 60381.767065412 2024-03-12T18:24:34.451616+00:00 19994330.291999999434 29000000.008999999613 27870000.041999999434 3957758.941999911796 60381.767077072 2024-03-12T18:24:35.458992+00:00 19994330.294000029564 28999999.967999991030 27869999.942000031471 3963656.982000112999 60381.767088542 2024-03-12T18:24:36.449999+00:00 19994330.284999970347 29000000.023999989033 27870000.028999980539 3958774.081999897957 60381.767100201 2024-03-12T18:24:37.457374+00:00 19994330.289000030607 28999999.991000030190 27869999.992999970913 3962153.074000000954 60381.767111671 2024-03-12T18:24:38.448381+00:00 19994330.291000008583 28999999.982999980450 27869999.986000001431 3959634.849000095855 60381.767123330 2024-03-12T18:24:39.455757+00:00 19994330.290999948978 29000000.046000000089 27870000.037000000477 3955740.012999891769 60381.767134806 2024-03-12T18:24:40.447259+00:00 19994330.289000030607 29000000.001000020653 27869999.988000039011 3958747.054000020027 60381.767146460 2024-03-12T18:24:41.454139+00:00 19994330.289999961853 28999999.967999991030 27869999.997999969870 3962084.940999985207 60381.767158119 2024-03-12T18:24:42.461514+00:00 19994330.293000038713 28999999.991000000387 27870000.007000029087 3958307.013000010978 60381.767169589 2024-03-12T18:24:43.452521+00:00 19994330.290000021458 29000000.019999980927 27870000.024999979883 3960142.947000027169 60381.767181249 2024-03-12T18:24:44.459896+00:00 19994330.288999918848 28999999.985000010580 27869999.965999960899 3956016.116000055801 60381.767192719 2024-03-12T18:24:45.450904+00:00 19994330.289000030607 29000000.031000021845 27870000.048000101000 3965736.912999988068 60381.767204378 2024-03-12T18:24:46.458279+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3960364.995999931823 60381.767215848 2024-03-12T18:24:47.449286+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3962584.100000023842 60381.767227508 2024-03-12T18:24:48.456661+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3961727.944000006188 60381.767238983 2024-03-12T18:24:49.448165+00:00 19994330.292999979109 28999999.982999980450 27869999.998000029474 3957668.996000051033 60381.767250637 2024-03-12T18:24:50.455044+00:00 19994330.290000081062 29000000.009000059217 27870000.054000020027 3954888.133000016212 60381.767262291 2024-03-12T18:24:51.461923+00:00 19994330.289999961853 29000000.005999919027 27869999.949000000954 3960257.939999938011 60381.767273766 2024-03-12T18:24:52.453426+00:00 19994330.289999961853 28999999.968999978155 27869999.963999990374 3964317.861000061035 60381.767285426 2024-03-12T18:24:53.460801+00:00 19994330.287999991328 29000000.019000049680 27870000.074999928474 3960321.108999968041 60381.767296896 2024-03-12T18:24:54.451809+00:00 19994330.292000059038 29000000.001000050455 27870000.010000109673 3960465.006999969017 60381.767308556 2024-03-12T18:24:55.459184+00:00 19994330.286999940872 28999999.958999991417 27869999.933999899775 3959364.901999949943 60381.767320031 2024-03-12T18:24:56.450687+00:00 19994330.292999979109 29000000.059999939054 27870000.050999999046 3960599.082000017166 60381.767331685 2024-03-12T18:24:57.457565+00:00 19994330.292000059038 28999999.978000041097 27869999.961000081152 3957993.039000033867 60381.767343161 2024-03-12T18:24:58.449069+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3957927.996999979019 60381.767354820 2024-03-12T18:24:59.456445+00:00 19994330.289000030607 28999999.990999940783 27870000.026999950409 3959610.040000081062 60381.767366290 2024-03-12T18:25:00.447452+00:00 19994330.288999918848 29000000.006999969482 27869999.980000019073 3958003.830999969970 60381.767377949 2024-03-12T18:25:01.454827+00:00 19994330.289000030607 29000000.039000030607 27870000.050999999046 3957197.023000001907 60381.767389603 2024-03-12T18:25:02.461706+00:00 19994330.289000030607 28999999.960000038147 27869999.942999958992 3960389.102999926079 60381.767401079 2024-03-12T18:25:03.453209+00:00 19994330.294999960810 29000000.000999931246 27869999.956999998540 3957073.924000024796 60381.767412738 2024-03-12T18:25:04.460585+00:00 19994330.289000030607 29000000.017000079155 27870000.054999999702 3965357.065999985207 60381.767424208 2024-03-12T18:25:05.451592+00:00 19994330.291000008583 28999999.992999911308 27870000.013000000268 3957176.994000076782 60381.767435868 2024-03-12T18:25:06.458967+00:00 19994330.291000008583 29000000.007000088692 27870000.013000000268 3960192.962000011932 60381.767447344 2024-03-12T18:25:07.450470+00:00 19994330.287999991328 28999999.968999978155 27869999.948000010103 3959338.007999897003 60381.767458997 2024-03-12T18:25:08.457349+00:00 19994330.289999961853 29000000.051999930292 27870000.033999979496 3961137.030000091065 60381.767470473 2024-03-12T18:25:09.448852+00:00 19994330.287999991328 28999999.971999999136 27869999.964000020176 3957310.977999926079 60381.767482127 2024-03-12T18:25:10.455732+00:00 19994330.292000059038 28999999.993000000715 27870000.014999989420 3958908.065000057220 60381.767493602 2024-03-12T18:25:11.447235+00:00 19994330.289999999106 28999999.993000000715 27870000.030000001192 3959125.010999917984 60381.767505256 2024-03-12T18:25:12.454114+00:00 19994330.293999999762 29000000.000000000000 27869999.947000030428 3962383.033000112046 60381.767516915 2024-03-12T18:25:13.461489+00:00 19994330.289999999106 29000000.029999990016 27870000.041000008583 3959331.847000002861 60381.767528391 2024-03-12T18:25:14.452993+00:00 19994330.286999989301 28999999.975000020117 27870000.010999981314 3959843.981999992859 60381.767540045 2024-03-12T18:25:15.459871+00:00 19994330.290000010282 28999999.996999979019 27870000.023999989033 3964917.008999944199 60381.767551520 2024-03-12T18:25:16.451375+00:00 19994330.287999998778 28999999.996000021696 27869999.951000031084 3959403.039000033867 60381.767563174 2024-03-12T18:25:17.458254+00:00 19994330.290999989957 29000000.021999981254 27870000.019999980927 3955289.016999959946 60381.767574650 2024-03-12T18:25:18.449757+00:00 19994330.289000000805 28999999.965000029653 27869999.934000018984 3954388.965000032913 60381.767586304 2024-03-12T18:25:19.456636+00:00 19994330.293999999762 29000000.024999979883 27870000.048999968916 3959539.060999989975 60381.767597780 2024-03-12T18:25:20.448140+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3960000.059999942780 60381.767609433 2024-03-12T18:25:21.455019+00:00 19994330.288999971002 29000000.005999978632 27870000.045000020415 3959881.922000051010 60381.767620909 2024-03-12T18:25:22.446522+00:00 19994330.291000008583 28999999.997000038624 27869999.916999939829 3961732.978999971878 60381.767632563 2024-03-12T18:25:23.453401+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3961643.073000072967 60381.767644222 2024-03-12T18:25:24.460776+00:00 19994330.288000021130 28999999.981000009924 27869999.977000001818 3960765.953999996185 60381.767655698 2024-03-12T18:25:25.452279+00:00 19994330.288999971002 29000000.001999970526 27870000.015000101179 3963027.018999934196 60381.767667351 2024-03-12T18:25:26.459159+00:00 19994330.294000029564 29000000.006000038236 27870000.023999929428 3956822.988000034820 60381.767678827 2024-03-12T18:25:27.450662+00:00 19994330.291999999434 28999999.971000019461 27870000.001999970526 3964010.965999960899 60381.767690486 2024-03-12T18:25:28.458037+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3958969.023000001907 60381.767701956 2024-03-12T18:25:29.449044+00:00 19994330.291999999434 28999999.975999951363 27870000.040000081062 3957257.064000010025 60381.767713616 2024-03-12T18:25:30.456420+00:00 19994330.291000008583 29000000.042000059038 27869999.998999949545 3961180.925999999046 60381.767725086 2024-03-12T18:25:31.447427+00:00 19994330.288999971002 28999999.947999950498 27869999.968999978155 3959522.021999955177 60381.767736746 2024-03-12T18:25:32.454802+00:00 19994330.288999971002 29000000.062000039965 27870000.049000021070 3960396.006000041962 60381.767748221 2024-03-12T18:25:33.446305+00:00 19994330.289000030607 28999999.978999968618 27869999.978000041097 3961533.978999971878 60381.767759875 2024-03-12T18:25:34.453184+00:00 19994330.292999979109 29000000.002000089735 27870000.006999969482 3959580.072000027169 60381.767771534 2024-03-12T18:25:35.460559+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3957720.868000030983 60381.767783004 2024-03-12T18:25:36.451567+00:00 19994330.291999999434 28999999.988999959081 27869999.963000059128 3959201.019999980927 60381.767794664 2024-03-12T18:25:37.458942+00:00 19994330.288000050932 29000000.024999979883 27870000.006000038236 3960158.929000020027 60381.767806134 2024-03-12T18:25:38.449948+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3957604.074999928009 60381.767817793 2024-03-12T18:25:39.457324+00:00 19994330.289000030607 28999999.990000009537 27869999.974999900907 3961651.979000092018 60381.767829269 2024-03-12T18:25:40.448828+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3959158.121999979019 60381.767840923 2024-03-12T18:25:41.455706+00:00 19994330.292000059038 28999999.990000009537 27870000.063999999315 3956659.883000016212 60381.767852393 2024-03-12T18:25:42.446714+00:00 19994330.288999918848 29000000.003000020981 27869999.982000000775 3960937.988999962807 60381.767864052 2024-03-12T18:25:43.454089+00:00 19994330.289000030607 29000000.022999998182 27870000.005999989808 3960784.064000010025 60381.767875711 2024-03-12T18:25:44.461465+00:00 19994330.292999979109 29000000.016000028700 27870000.006999999285 3961936.916000009049 60381.767887187 2024-03-12T18:25:45.452967+00:00 19994330.287999991328 28999999.967999938875 27870000.008000001311 3962203.103000044823 60381.767898841 2024-03-12T18:25:46.459847+00:00 19994330.291000008583 28999999.993999961764 27869999.950000021607 3963024.918999909889 60381.767910317 2024-03-12T18:25:47.451350+00:00 19994330.287999991328 29000000.002999998629 27870000.006999999285 3958770.070999979973 60381.767921970 2024-03-12T18:25:48.458229+00:00 19994330.294000029564 29000000.017000000924 27869999.993000000715 3962801.990000010002 60381.767933446 2024-03-12T18:25:49.449732+00:00 19994330.284999970347 28999999.958000000566 27869999.942000001669 3962926.991000055801 60381.767945105 2024-03-12T18:25:50.457107+00:00 19994330.292999979109 29000000.015999991447 27870000.068999979645 3962950.082000017166 60381.767956575 2024-03-12T18:25:51.448115+00:00 19994330.293000098318 28999999.999000009149 27869999.967000011355 3958505.932999968994 60381.767968235 2024-03-12T18:25:52.455490+00:00 19994330.288999918848 29000000.004000011832 27869999.995999988168 3954820.922000051010 60381.767979705 2024-03-12T18:25:53.446497+00:00 19994330.292000059038 29000000.019999980927 27870000.028000000864 3965782.029999970924 60381.767991364 2024-03-12T18:25:54.453872+00:00 19994330.287999991328 28999999.983000010252 27870000.028000000864 3965516.036000012886 60381.768003018 2024-03-12T18:25:55.460751+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3961539.924000024796 60381.768014493 2024-03-12T18:25:56.452254+00:00 19994330.292000059038 29000000.011999960989 27870000.003000020981 3959027.066999911796 60381.768026148 2024-03-12T18:25:57.459134+00:00 19994330.291999939829 28999999.981000009924 27869999.972999989986 3959584.087000011932 60381.768037623 2024-03-12T18:25:58.450637+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3959830.863000034820 60381.768049277 2024-03-12T18:25:59.457516+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3960641.052999972831 60381.768060753 2024-03-12T18:26:00.449019+00:00 19994330.288999918848 28999999.977000001818 27870000.034999970347 3958320.942999958992 60381.768072412 2024-03-12T18:26:01.456395+00:00 19994330.291000008583 29000000.041999999434 27870000.049000021070 3965230.034000039101 60381.768083882 2024-03-12T18:26:02.447402+00:00 19994330.287000060081 28999999.982999980450 27869999.952000018209 3956737.003000020981 60381.768095541 2024-03-12T18:26:03.454777+00:00 19994330.292999979109 28999999.986000001431 27870000.024000048637 3958762.968999981880 60381.768107011 2024-03-12T18:26:04.445784+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3960858.146000028122 60381.768118671 2024-03-12T18:26:05.453159+00:00 19994330.295000001788 29000000.029000040144 27870000.013000011444 3963318.996999979019 60381.768130330 2024-03-12T18:26:06.460534+00:00 19994330.291999999434 28999999.991999980062 27870000.008999940008 3960911.828999996185 60381.768141800 2024-03-12T18:26:07.451541+00:00 19994330.286999989301 28999999.975000020117 27869999.973999980837 3958590.042000054847 60381.768153460 2024-03-12T18:26:08.458916+00:00 19994330.292000010610 28999999.986999988556 27869999.968000050634 3963781.062999964226 60381.768164936 2024-03-12T18:26:09.450422+00:00 19994330.287999998778 29000000.042999979109 27870000.072000030428 3961684.981000000145 60381.768176589 2024-03-12T18:26:10.457299+00:00 19994330.289999991655 28999999.995999928564 27870000.007999900728 3964762.004999999888 60381.768188065 2024-03-12T18:26:11.448802+00:00 19994330.289000000805 28999999.981000069529 27869999.965000029653 3965134.953000000212 60381.768199719 2024-03-12T18:26:12.455682+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3960386.109000001103 60381.768211194 2024-03-12T18:26:13.447185+00:00 19994330.290999978781 29000000.047999981791 27870000.034999970347 3961526.864999997895 60381.768222854 2024-03-12T18:26:14.454560+00:00 19994330.290000021458 28999999.965000029653 27870000.024000048637 3963390.046000000089 60381.768234324 2024-03-12T18:26:15.445568+00:00 19994330.292999979109 28999999.958000060171 27869999.973000049591 3961519.896000002045 60381.768245983 2024-03-12T18:26:16.452942+00:00 19994330.289999991655 29000000.046000000089 27870000.041000008583 3965718.095999997109 60381.768257643 2024-03-12T18:26:17.460318+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3959176.012000001967 60381.768269112 2024-03-12T18:26:18.451325+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3963766.964000002015 60381.768280772 2024-03-12T18:26:19.458700+00:00 19994330.291999999434 28999999.952999949455 27869999.955999970436 3964200.008999995887 60381.768292242 2024-03-12T18:26:20.449707+00:00 19994330.288999971002 28999999.991999980062 27870000.006000000983 3966855.039000004996 60381.768303901 2024-03-12T18:26:21.457083+00:00 19994330.291999999434 29000000.032000061125 27870000.018999990076 3966821.059999994934 60381.768315377 2024-03-12T18:26:22.448586+00:00 19994330.291000008583 28999999.996999979019 27869999.978000000119 3963480.949000000954 60381.768327031 2024-03-12T18:26:23.455465+00:00 19994330.291999999434 29000000.006999969482 27870000.050000000745 3961500.002999999095 60381.768338507 2024-03-12T18:26:24.446968+00:00 19994330.289000030607 28999999.986999999732 27869999.946000009775 3963587.036000005901 60381.768350160 2024-03-12T18:26:25.453847+00:00 19994330.288999971002 28999999.982999999076 27870000.006000008434 3959718.983999996912 60381.768361636 2024-03-12T18:26:26.445351+00:00 19994330.290000021458 29000000.008999999613 27870000.013999998569 3965038.912000000011 60381.768373296 2024-03-12T18:26:27.452725+00:00 19994330.287999991328 29000000.012999981642 27869999.956999991089 3961782.050999999046 60381.768384949 2024-03-12T18:26:28.459605+00:00 19994330.291000008583 29000000.025000009686 27870000.061999980360 3955828.012999997009 60381.768396425 2024-03-12T18:26:29.451109+00:00 19994330.291000008583 28999999.958999991417 27870000.001000050455 3958032.974000006914 60381.768408079 2024-03-12T18:26:30.457987+00:00 19994330.292999979109 29000000.008000019938 27869999.984999950975 3965626.951999992132 60381.768419554 2024-03-12T18:26:31.449490+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3964995.044000000227 60381.768431214 2024-03-12T18:26:32.456866+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3960995.978000000119 60381.768442684 2024-03-12T18:26:33.447873+00:00 19994330.286999940872 28999999.984999950975 27869999.967000011355 3961680.028000012040 60381.768454343 2024-03-12T18:26:34.455248+00:00 19994330.289000030607 29000000.044000029564 27870000.072000030428 3961426.000000000000 60381.768465819 2024-03-12T18:26:35.446751+00:00 19994330.289999961853 28999999.979999959469 27869999.927999969572 3963518.975999996066 60381.768477472 2024-03-12T18:26:36.453631+00:00 19994330.294000029564 29000000.003000020981 27870000.068000018597 3959545.017000005115 60381.768488948 2024-03-12T18:26:37.445134+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3959853.074999988079 60381.768500602 2024-03-12T18:26:38.452013+00:00 19994330.291000008583 29000000.002000030130 27869999.978999968618 3965442.954000011086 60381.768512262 2024-03-12T18:26:39.459388+00:00 19994330.289999961853 28999999.971999999136 27869999.987000111490 3960537.966999993194 60381.768523737 2024-03-12T18:26:40.450891+00:00 19994330.289000030607 29000000.031999949366 27870000.028999920934 3956641.017000005115 60381.768535391 2024-03-12T18:26:41.457770+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3961721.052000001073 60381.768546867 2024-03-12T18:26:42.449274+00:00 19994330.288999918848 29000000.037000060081 27870000.074000000954 3960428.044000000227 60381.768558520 2024-03-12T18:26:43.456153+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3960448.946999996901 60381.768569996 2024-03-12T18:26:44.447656+00:00 19994330.287999991328 28999999.998999949545 27870000.007000088692 3962963.923000007868 60381.768581655 2024-03-12T18:26:45.455031+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3964403.055999993812 60381.768593126 2024-03-12T18:26:46.446039+00:00 19994330.292999979109 29000000.016999959946 27870000.026999950409 3961340.032999991905 60381.768604785 2024-03-12T18:26:47.453414+00:00 19994330.289000030607 28999999.951000090688 27869999.986000061035 3960193.932000011206 60381.768616439 2024-03-12T18:26:48.460293+00:00 19994330.291000008583 29000000.007999900728 27870000.008999940008 3957539.099999994040 60381.768627914 2024-03-12T18:26:49.451796+00:00 19994330.287000060081 29000000.030000090599 27869999.988000039011 3963236.858000009786 60381.768639568 2024-03-12T18:26:50.458675+00:00 19994330.291999939829 28999999.982999920845 27870000.032999988645 3963031.046999990940 60381.768651044 2024-03-12T18:26:51.450178+00:00 19994330.291000008583 29000000.027000069618 27869999.971999999136 3962220.969999998808 60381.768662703 2024-03-12T18:26:52.457554+00:00 19994330.291000008583 29000000.013999938965 27870000.037000060081 3967648.069999992847 60381.768674173 2024-03-12T18:26:53.448561+00:00 19994330.292999979109 28999999.986999988556 27869999.989999890327 3960745.002999991179 60381.768685833 2024-03-12T18:26:54.455936+00:00 19994330.287000060081 28999999.988000039011 27869999.988000039011 3960459.952000021935 60381.768697303 2024-03-12T18:26:55.446943+00:00 19994330.292999979109 28999999.967000011355 27869999.971999999136 3960962.998999983072 60381.768708962 2024-03-12T18:26:56.454318+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3958770.027999997139 60381.768720438 2024-03-12T18:26:57.445821+00:00 19994330.288999918848 29000000.012999888510 27870000.026000019163 3964364.973000019789 60381.768732091 2024-03-12T18:26:58.452701+00:00 19994330.289000030607 28999999.999000068754 27870000.010000001639 3963026.150999993086 60381.768743751 2024-03-12T18:26:59.460076+00:00 19994330.291999999434 28999999.993000030518 27869999.949999999255 3963534.988000005018 60381.768755221 2024-03-12T18:27:00.451083+00:00 19994330.293000008911 29000000.022999998182 27870000.050000000745 3962567.912999988068 60381.768766880 2024-03-12T18:27:01.458458+00:00 19994330.291999999434 29000000.015000000596 27869999.978000000119 3964278.020999997854 60381.768778350 2024-03-12T18:27:02.449466+00:00 19994330.287000000477 28999999.971000000834 27870000.016999989748 3963797.946000009775 60381.768790009 2024-03-12T18:27:03.456840+00:00 19994330.291999999434 29000000.015000000596 27869999.968000020832 3960821.983000009786 60381.768801480 2024-03-12T18:27:04.447848+00:00 19994330.286999989301 28999999.978999998420 27870000.005999978632 3962502.963999987114 60381.768813139 2024-03-12T18:27:05.455223+00:00 19994330.288000021130 29000000.026999980211 27870000.039000000805 3967926.948000013828 60381.768824609 2024-03-12T18:27:06.446230+00:00 19994330.292999979109 28999999.994000021368 27869999.969000011683 3962497.056999980938 60381.768836269 2024-03-12T18:27:07.453605+00:00 19994330.292000029236 28999999.984000001103 27869999.998999979347 3965942.067000002135 60381.768847744 2024-03-12T18:27:08.445109+00:00 19994330.289999991655 28999999.977000001818 27869999.949999991804 3960522.983000009786 60381.768859398 2024-03-12T18:27:09.451988+00:00 19994330.291000008583 29000000.000999990851 27870000.020000040531 3961766.097000002861 60381.768871057 2024-03-12T18:27:10.459363+00:00 19994330.289999991655 29000000.026000019163 27870000.053999960423 3963765.908999979030 60381.768882527 2024-03-12T18:27:11.450370+00:00 19994330.288000021130 29000000.017000019550 27869999.986999988556 3965804.092000008095 60381.768894187 2024-03-12T18:27:12.457745+00:00 19994330.289999961853 28999999.965999960899 27870000.008999999613 3963024.914000004996 60381.768905657 2024-03-12T18:27:13.448753+00:00 19994330.290000021458 29000000.026000019163 27869999.986000001431 3962143.057999997865 60381.768917311 2024-03-12T18:27:14.455632+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3962923.921999990940 60381.768928786 2024-03-12T18:27:15.447135+00:00 19994330.289999961853 28999999.967999991030 27869999.981000009924 3960254.002000033855 60381.768940446 2024-03-12T18:27:16.454510+00:00 19994330.293000038713 29000000.057999968529 27870000.080000039190 3965915.993999958038 60381.768951916 2024-03-12T18:27:17.445517+00:00 19994330.289999961853 28999999.988000039011 27869999.936999920756 3964480.972999989986 60381.768963575 2024-03-12T18:27:18.452892+00:00 19994330.289000030607 28999999.984000030905 27870000.001000050455 3963515.076000034809 60381.768975051 2024-03-12T18:27:19.444396+00:00 19994330.288999971002 28999999.993999961764 27869999.993000030518 3963503.939999998081 60381.768986705 2024-03-12T18:27:20.451275+00:00 19994330.289000030607 29000000.019000049680 27870000.008999940008 3960926.054000020027 60381.768998364 2024-03-12T18:27:21.458650+00:00 19994330.289999961853 29000000.021999958903 27869999.999000068754 3962650.852999985218 60381.769009834 2024-03-12T18:27:22.449657+00:00 19994330.291000008583 28999999.950999978930 27869999.953999999911 3959620.106999992859 60381.769021493 2024-03-12T18:27:23.457033+00:00 19994330.291000008583 29000000.026000019163 27869999.997999910265 3964418.087999999989 60381.769032969 2024-03-12T18:27:24.448536+00:00 19994330.292999979109 28999999.990000009537 27870000.039000030607 3968599.930000007153 60381.769044623 2024-03-12T18:27:25.455415+00:00 19994330.291000008583 28999999.990999940783 27869999.983999971300 3963371.963999987114 60381.769056099 2024-03-12T18:27:26.446918+00:00 19994330.287000060081 29000000.024000048637 27870000.004000071436 3963723.976000010967 60381.769067752 2024-03-12T18:27:27.453797+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3961595.068000019062 60381.769079228 2024-03-12T18:27:28.445300+00:00 19994330.289000030607 28999999.990000009537 27870000.040000081062 3961771.995999991894 60381.769090882 2024-03-12T18:27:29.452180+00:00 19994330.290999889374 29000000.028000000864 27870000.032999988645 3965388.979999959003 60381.769102541 2024-03-12T18:27:30.459555+00:00 19994330.289000030607 28999999.985999941826 27869999.962999939919 3963796.995000004768 60381.769114017 2024-03-12T18:27:31.451059+00:00 19994330.292999979109 28999999.995000001043 27869999.955000039190 3965807.989000021946 60381.769125671 2024-03-12T18:27:32.457937+00:00 19994330.291000008583 28999999.957000020891 27869999.980000019073 3962579.032000004780 60381.769137146 2024-03-12T18:27:33.449441+00:00 19994330.292000059038 29000000.042999979109 27870000.093999978155 3959641.893000007141 60381.769148800 2024-03-12T18:27:34.456320+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3962285.050999999046 60381.769160276 2024-03-12T18:27:35.447823+00:00 19994330.289000030607 29000000.021999958903 27870000.020999908447 3959052.011999965180 60381.769171929 2024-03-12T18:27:36.454702+00:00 19994330.289999961853 28999999.975000020117 27869999.965000029653 3962369.966000020970 60381.769183405 2024-03-12T18:27:37.446205+00:00 19994330.290000081062 29000000.016999959946 27870000.024999998510 3961222.061999977101 60381.769195059 2024-03-12T18:27:38.453085+00:00 19994330.291999939829 28999999.967000000179 27869999.959000010043 3964255.044000030030 60381.769206535 2024-03-12T18:27:39.444588+00:00 19994330.291000008583 29000000.010000001639 27870000.059000000358 3962989.009999989998 60381.769218194 2024-03-12T18:27:40.451963+00:00 19994330.291000008583 29000000.005000010133 27869999.959999989718 3964000.911000012886 60381.769229848 2024-03-12T18:27:41.458844+00:00 19994330.292000059038 28999999.992999989539 27870000.015999998897 3963984.056999980938 60381.769241324 2024-03-12T18:27:42.450345+00:00 19994330.285999890417 28999999.977000001818 27869999.969000011683 3966540.976000010967 60381.769252977 2024-03-12T18:27:43.457224+00:00 19994330.292000059038 29000000.022999998182 27870000.035000000149 3970119.032999991905 60381.769264453 2024-03-12T18:27:44.448728+00:00 19994330.289999961853 29000000.017000019550 27869999.995999988168 3966691.976000010967 60381.769276107 2024-03-12T18:27:45.455607+00:00 19994330.291000008583 28999999.977000001818 27869999.993999991566 3960971.964999973774 60381.769287582 2024-03-12T18:27:46.447110+00:00 19994330.294000029564 29000000.034000009298 27870000.035000029951 3963712.078999996185 60381.769299236 2024-03-12T18:27:47.453989+00:00 19994330.284000039101 28999999.974999960512 27869999.988999959081 3964498.006000041962 60381.769310712 2024-03-12T18:27:48.445493+00:00 19994330.294999960810 29000000.021000031382 27870000.000000000000 3960555.935999989975 60381.769322371 2024-03-12T18:27:49.452868+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3962127.001999973785 60381.769333841 2024-03-12T18:27:50.443875+00:00 19994330.284999970347 29000000.037000000477 27870000.018999990076 3964985.034000039101 60381.769345501 2024-03-12T18:27:51.451250+00:00 19994330.293000098318 28999999.983999971300 27870000.019000049680 3962992.000999987125 60381.769357154 2024-03-12T18:27:52.458129+00:00 19994330.291999999434 29000000.000000000000 27870000.017999950796 3959130.972999989986 60381.769368630 2024-03-12T18:27:53.449633+00:00 19994330.289999999106 29000000.019000049680 27869999.976000010967 3963632.028999983799 60381.769380284 2024-03-12T18:27:54.456512+00:00 19994330.289999999106 28999999.992999970913 27870000.013000011444 3963430.902999997139 60381.769391759 2024-03-12T18:27:55.448015+00:00 19994330.290999989957 28999999.955000039190 27869999.921000059694 3961151.044000030030 60381.769403413 2024-03-12T18:27:56.454894+00:00 19994330.290000010282 29000000.052999969572 27870000.047999981791 3960495.071999967098 60381.769414889 2024-03-12T18:27:57.446397+00:00 19994330.291999999434 28999999.993999961764 27870000.026000019163 3962622.937000035774 60381.769426548 2024-03-12T18:27:58.453772+00:00 19994330.289000000805 29000000.027000069618 27870000.021999958903 3958033.050000011921 60381.769438018 2024-03-12T18:27:59.444780+00:00 19994330.289000000805 28999999.987999919802 27869999.968999978155 3959202.965999960899 60381.769449678 2024-03-12T18:28:00.452155+00:00 19994330.291000008583 28999999.953999999911 27869999.937999960035 3958719.068000019062 60381.769461331 2024-03-12T18:28:01.459034+00:00 19994330.287000000477 29000000.004999998957 27870000.050000071526 3962013.925999999046 60381.769472807 2024-03-12T18:28:02.450537+00:00 19994330.293999999762 29000000.032000061125 27869999.967999938875 3962179.075999975204 60381.769484461 2024-03-12T18:28:03.457416+00:00 19994330.288999971002 28999999.995999928564 27870000.027000069618 3961299.978000044823 60381.769495937 2024-03-12T18:28:04.448920+00:00 19994330.290000021458 28999999.987000111490 27870000.000999931246 3961110.831999958027 60381.769507590 2024-03-12T18:28:05.455799+00:00 19994330.289999991655 28999999.991999980062 27869999.970000028610 3964702.106000006199 60381.769519066 2024-03-12T18:28:06.447302+00:00 19994330.288999971002 29000000.031999949366 27870000.021000031382 3963559.022000014782 60381.769530726 2024-03-12T18:28:07.454677+00:00 19994330.288000050932 28999999.965999960899 27870000.031999949366 3962865.003000020981 60381.769542195 2024-03-12T18:28:08.445685+00:00 19994330.291999999434 29000000.034000039101 27870000.008000019938 3960201.000000000000 60381.769553855 2024-03-12T18:28:09.453060+00:00 19994330.291999999434 28999999.986000061035 27869999.963999990374 3959128.004000008106 60381.769565325 2024-03-12T18:28:10.444067+00:00 19994330.292999979109 28999999.985000010580 27870000.037000060081 3963383.953999996185 60381.769576984 2024-03-12T18:28:11.451442+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3961483.094999969006 60381.769588644 2024-03-12T18:28:12.458817+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3963140.999000012875 60381.769600114 2024-03-12T18:28:13.449824+00:00 19994330.287999991328 29000000.015999909490 27870000.065999981016 3962770.902000010014 60381.769611773 2024-03-12T18:28:14.457200+00:00 19994330.289000030607 28999999.981000069529 27869999.929999951273 3965215.959999979008 60381.769623243 2024-03-12T18:28:15.448207+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3962876.031000018120 60381.769634902 2024-03-12T18:28:16.455582+00:00 19994330.289999961853 28999999.971000008285 27870000.021999999881 3963635.111999989022 60381.769646373 2024-03-12T18:28:17.446589+00:00 19994330.295000020415 29000000.055999990553 27870000.013999991119 3959875.964999973774 60381.769658032 2024-03-12T18:28:18.453964+00:00 19994330.289000030607 28999999.978999998420 27870000.004000011832 3962213.006000041962 60381.769669502 2024-03-12T18:28:19.444972+00:00 19994330.291999939829 29000000.010999988765 27869999.990000009537 3962780.014999986161 60381.769681161 2024-03-12T18:28:20.452346+00:00 19994330.287000060081 28999999.964000020176 27870000.010999981314 3962066.904999970924 60381.769692631 2024-03-12T18:28:21.443354+00:00 19994330.289999961853 29000000.030000001192 27870000.013999998569 3963613.080000042915 60381.769704291 2024-03-12T18:28:22.450729+00:00 19994330.289000030607 29000000.051999989897 27870000.024000018835 3962338.978999971878 60381.769715944 2024-03-12T18:28:23.457609+00:00 19994330.291999939829 28999999.936999980360 27869999.944999989122 3964327.944000064861 60381.769727420 2024-03-12T18:28:24.449112+00:00 19994330.287999991328 28999999.976000010967 27870000.007999990135 3963107.985999941826 60381.769739080 2024-03-12T18:28:25.456487+00:00 19994330.291000008583 29000000.051999989897 27870000.037000000477 3962085.957999945153 60381.769750549 2024-03-12T18:28:26.447494+00:00 19994330.292000059038 28999999.986000001431 27869999.981000009924 3961335.076000093948 60381.769762209 2024-03-12T18:28:27.454869+00:00 19994330.291000008583 29000000.002000030130 27869999.981999989599 3963020.016999959946 60381.769773679 2024-03-12T18:28:28.445876+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3964470.014999986161 60381.769785339 2024-03-12T18:28:29.453251+00:00 19994330.289999961853 28999999.977999988943 27869999.952000018209 3964866.980000019073 60381.769796814 2024-03-12T18:28:30.444755+00:00 19994330.287000060081 28999999.982999980450 27869999.997999969870 3965972.037999988068 60381.769808468 2024-03-12T18:28:31.451634+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3966376.916000009049 60381.769819944 2024-03-12T18:28:32.443137+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3963457.054000020027 60381.769831603 2024-03-12T18:28:33.450512+00:00 19994330.292999979109 28999999.991999980062 27870000.002999961376 3961861.018999934196 60381.769843257 2024-03-12T18:28:34.457392+00:00 19994330.286999940872 29000000.024999979883 27869999.981999989599 3965917.034000039101 60381.769854733 2024-03-12T18:28:35.448895+00:00 19994330.293000098318 28999999.989000078291 27869999.984000090510 3963350.958000063896 60381.769866386 2024-03-12T18:28:36.455774+00:00 19994330.288999918848 29000000.000000000000 27870000.042999979109 3962042.958999990951 60381.769877862 2024-03-12T18:28:37.447277+00:00 19994330.290000081062 28999999.990000009537 27869999.970000028610 3962046.046000003815 60381.769889521 2024-03-12T18:28:38.454651+00:00 19994330.288999918848 28999999.995999928564 27870000.013000011444 3964626.922999978065 60381.769900992 2024-03-12T18:28:39.445660+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3964694.113999962807 60381.769912651 2024-03-12T18:28:40.453035+00:00 19994330.296000000089 29000000.073000069708 27870000.069000009447 3966830.820000051986 60381.769924127 2024-03-12T18:28:41.444538+00:00 19994330.286999940872 28999999.960999969393 27870000.003000020981 3964619.128999948967 60381.769935780 2024-03-12T18:28:42.451417+00:00 19994330.292000059038 28999999.988000039011 27869999.990999940783 3964118.883000016212 60381.769947439 2024-03-12T18:28:43.458792+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3964942.032999991905 60381.769958910 2024-03-12T18:28:44.449799+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3967091.134999989998 60381.769970569 2024-03-12T18:28:45.457174+00:00 19994330.288000110537 28999999.977000001818 27869999.943000078201 3961470.917000054847 60381.769982039 2024-03-12T18:28:46.448182+00:00 19994330.289999999106 29000000.013000011444 27869999.978999968618 3964434.014999986161 60381.769993699 2024-03-12T18:28:47.455557+00:00 19994330.291000001132 29000000.002999901772 27870000.083999991417 3963970.940999985207 60381.770005174 2024-03-12T18:28:48.447060+00:00 19994330.291999999434 29000000.006000038236 27869999.980999950320 3966426.078999996185 60381.770016828 2024-03-12T18:28:49.453940+00:00 19994330.291999999434 28999999.971999999136 27869999.984000090510 3963389.963999987114 60381.770028304 2024-03-12T18:28:50.445443+00:00 19994330.289999991655 29000000.052999969572 27870000.054999951273 3964992.027999997139 60381.770039963 2024-03-12T18:28:51.452818+00:00 19994330.289000000805 28999999.940999981016 27869999.925999999046 3964461.013000010978 60381.770051433 2024-03-12T18:28:52.443825+00:00 19994330.290000010282 29000000.037999998778 27870000.029999971390 3963989.990999937057 60381.770063092 2024-03-12T18:28:53.451200+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3964229.004999995232 60381.770074747 2024-03-12T18:28:54.458079+00:00 19994330.293000008911 29000000.003000009805 27870000.046000000089 3963843.909000039101 60381.770086222 2024-03-12T18:28:55.449583+00:00 19994330.289999991655 28999999.996999990195 27869999.941999990493 3963344.192000031006 60381.770097882 2024-03-12T18:28:56.456958+00:00 19994330.291000008583 28999999.991999998689 27870000.026000011712 3959043.876999973785 60381.770109352 2024-03-12T18:28:57.447964+00:00 19994330.291999999434 29000000.027000010014 27870000.053999990225 3965311.006999969017 60381.770121011 2024-03-12T18:28:58.455340+00:00 19994330.289000000805 28999999.982999980450 27869999.958999991417 3959866.940000057220 60381.770132481 2024-03-12T18:28:59.446347+00:00 19994330.290000021458 28999999.981000009924 27869999.988000009209 3962261.093999981880 60381.770144140 2024-03-12T18:29:00.453723+00:00 19994330.287000000477 29000000.013999998569 27870000.017000019550 3960138.909000039101 60381.770155616 2024-03-12T18:29:01.445226+00:00 19994330.290999948978 28999999.984000030905 27869999.929999981076 3960351.115000010002 60381.770167270 2024-03-12T18:29:02.452105+00:00 19994330.290000021458 29000000.043999969959 27870000.083000030369 3961853.945999979973 60381.770178746 2024-03-12T18:29:03.443608+00:00 19994330.288999971002 28999999.958000000566 27869999.937999960035 3964984.988000034820 60381.770190399 2024-03-12T18:29:04.450487+00:00 19994330.296000000089 28999999.984000030905 27870000.000000000000 3969002.002999901772 60381.770202053 2024-03-12T18:29:05.457367+00:00 19994330.289000030607 29000000.074999991804 27870000.032999988645 3966858.985000013839 60381.770213529 2024-03-12T18:29:06.448870+00:00 19994330.289999961853 28999999.939000010490 27870000.048000041395 3965824.037999988068 60381.770225188 2024-03-12T18:29:07.456245+00:00 19994330.290000021458 28999999.986999988556 27869999.919999960810 3963600.990000010002 60381.770236658 2024-03-12T18:29:08.447252+00:00 19994330.289000030607 29000000.004000011832 27870000.040000021458 3964813.990000010002 60381.770248317 2024-03-12T18:29:09.454627+00:00 19994330.288999971002 28999999.989999949932 27869999.938000019640 3961455.976000071038 60381.770259787 2024-03-12T18:29:10.445634+00:00 19994330.290000021458 29000000.024000048637 27870000.087999999523 3958218.011999965180 60381.770271447 2024-03-12T18:29:11.453010+00:00 19994330.292999979109 29000000.006999969482 27869999.940000001341 3961566.047999978065 60381.770282917 2024-03-12T18:29:12.444017+00:00 19994330.291999939829 29000000.006000038236 27870000.009999930859 3964075.008000016212 60381.770294576 2024-03-12T18:29:13.451392+00:00 19994330.290000081062 28999999.996999979019 27870000.012000080198 3965804.962999939919 60381.770306046 2024-03-12T18:29:14.442399+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3961619.062000035774 60381.770317706 2024-03-12T18:29:15.449774+00:00 19994330.286999940872 29000000.005999919027 27870000.006999969482 3965781.930000067223 60381.770329365 2024-03-12T18:29:16.457149+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3964324.898999928962 60381.770340835 2024-03-12T18:29:17.448157+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3968363.126999973785 60381.770352494 2024-03-12T18:29:18.455532+00:00 19994330.290000081062 29000000.021000031382 27869999.985999941826 3964649.905000091065 60381.770363965 2024-03-12T18:29:19.446539+00:00 19994330.291999939829 28999999.981999989599 27869999.999000068754 3965750.056999921799 60381.770375624 2024-03-12T18:29:20.453915+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3964678.986999989022 60381.770387094 2024-03-12T18:29:21.444922+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3966940.048000096809 60381.770398754 2024-03-12T18:29:22.452297+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3962159.984999895096 60381.770410223 2024-03-12T18:29:23.443304+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3963874.091000080109 60381.770421883 2024-03-12T18:29:24.450679+00:00 19994330.289000030607 28999999.947000030428 27869999.938000079244 3959967.944999932777 60381.770433537 2024-03-12T18:29:25.457559+00:00 19994330.291000008583 29000000.060999989510 27870000.043999910355 3965163.920000075828 60381.770445012 2024-03-12T18:29:26.449062+00:00 19994330.289000030607 28999999.949999928474 27869999.949000000954 3967785.084999918938 60381.770456672 2024-03-12T18:29:27.456437+00:00 19994330.293999910355 29000000.078999999911 27870000.079000119120 3960980.930000067223 60381.770468147 2024-03-12T18:29:28.447940+00:00 19994330.293000098318 28999999.937000039965 27869999.950999978930 3967843.046999930870 60381.770479801 2024-03-12T18:29:29.454821+00:00 19994330.286999940872 29000000.022999998182 27870000.062999960035 3962977.039000033867 60381.770491277 2024-03-12T18:29:30.446323+00:00 19994330.287999991328 28999999.970000009984 27869999.960000038147 3964476.963999987114 60381.770502931 2024-03-12T18:29:31.453202+00:00 19994330.290000081062 29000000.021999999881 27869999.954999919981 3961252.935999989975 60381.770514406 2024-03-12T18:29:32.444705+00:00 19994330.289999961853 28999999.984000001103 27870000.024999998510 3963409.078000069130 60381.770526060 2024-03-12T18:29:33.451584+00:00 19994330.289000030607 28999999.979999989271 27869999.986999999732 3961655.995000004768 60381.770537530 2024-03-12T18:29:34.442591+00:00 19994330.291999939829 29000000.029000010341 27870000.043000001460 3960784.001999973785 60381.770549189 2024-03-12T18:29:35.449967+00:00 19994330.292000059038 28999999.988000009209 27869999.978999998420 3960684.980999947060 60381.770560849 2024-03-12T18:29:36.457341+00:00 19994330.291999939829 29000000.002999991179 27870000.013000011444 3962489.950000048149 60381.770572319 2024-03-12T18:29:37.448349+00:00 19994330.289000030607 29000000.008000019938 27869999.994999971241 3964198.049000024796 60381.770583978 2024-03-12T18:29:38.455723+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3961955.997999907006 60381.770595448 2024-03-12T18:29:39.446731+00:00 19994330.287000060081 28999999.979999959469 27869999.976000010967 3965357.977000116836 60381.770607108 2024-03-12T18:29:40.454106+00:00 19994330.291999999434 28999999.991000000387 27870000.046999990940 3971449.989999889862 60381.770618584 2024-03-12T18:29:41.445610+00:00 19994330.289000000805 29000000.021000031382 27870000.016999989748 3965135.014000058174 60381.770630237 2024-03-12T18:29:42.452489+00:00 19994330.290999989957 28999999.971000019461 27869999.949000000954 3963286.014999986161 60381.770641713 2024-03-12T18:29:43.443992+00:00 19994330.293000001460 29000000.021999958903 27870000.028000000864 3961516.062000035774 60381.770653372 2024-03-12T18:29:44.451367+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3958874.880999923218 60381.770664842 2024-03-12T18:29:45.442375+00:00 19994330.289000000805 28999999.976000010967 27869999.939000010490 3961803.031000018120 60381.770676502 2024-03-12T18:29:46.449750+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3960715.086000084877 60381.770688156 2024-03-12T18:29:47.456629+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3961618.929999948014 60381.770699631 2024-03-12T18:29:48.448132+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3966194.055999993812 60381.770711285 2024-03-12T18:29:49.455011+00:00 19994330.293000008911 29000000.024000048637 27870000.036000009626 3964396.929000020027 60381.770722761 2024-03-12T18:29:50.446514+00:00 19994330.289999991655 28999999.942999958992 27869999.907999988645 3969868.013000010978 60381.770734420 2024-03-12T18:29:51.453890+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3962208.014999986161 60381.770745890 2024-03-12T18:29:52.444897+00:00 19994330.291000008583 29000000.045000080019 27869999.967000011355 3962510.008000016212 60381.770757549 2024-03-12T18:29:53.452271+00:00 19994330.291999999434 28999999.981999989599 27870000.059999939054 3966556.049999951851 60381.770769020 2024-03-12T18:29:54.443279+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3964215.906000018120 60381.770780679 2024-03-12T18:29:55.450654+00:00 19994330.290000021458 29000000.034999970347 27870000.027000069618 3958270.991000055801 60381.770792149 2024-03-12T18:29:56.441662+00:00 19994330.289999961853 28999999.985000010580 27869999.944999929518 3966317.049999951851 60381.770803808 2024-03-12T18:29:57.449037+00:00 19994330.291999999434 28999999.980000019073 27869999.976000070572 3968219.120000004768 60381.770815467 2024-03-12T18:29:58.456412+00:00 19994330.291000008583 29000000.025999899954 27870000.062999960035 3964719.868000030983 60381.770826938 2024-03-12T18:29:59.447419+00:00 19994330.291999999434 28999999.989000078291 27869999.986999988556 3967679.025999904145 60381.770838597 2024-03-12T18:30:00.454794+00:00 19994330.288000050932 29000000.048999909312 27870000.059000018984 3967064.913000106812 60381.770850073 2024-03-12T18:30:01.446298+00:00 19994330.287999991328 28999999.940000060946 27869999.916000008583 3968436.086999893188 60381.770861727 2024-03-12T18:30:02.453177+00:00 19994330.291999999434 29000000.075000051409 27870000.066999908537 3965898.943000078201 60381.770873202 2024-03-12T18:30:03.444680+00:00 19994330.287999991328 28999999.987999919802 27870000.004000071436 3966318.042999982834 60381.770884856 2024-03-12T18:30:04.451559+00:00 19994330.289000030607 28999999.938000079244 27869999.917999979109 3959417.919999957085 60381.770896332 2024-03-12T18:30:05.443062+00:00 19994330.292999979109 29000000.021999958903 27870000.022999998182 3964279.009000062943 60381.770907991 2024-03-12T18:30:06.450438+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3961429.174000024796 60381.770919461 2024-03-12T18:30:07.441445+00:00 19994330.289999961853 28999999.949000008404 27869999.942999958992 3960046.890999913216 60381.770931120 2024-03-12T18:30:08.448820+00:00 19994330.289000030607 29000000.067000001669 27870000.055999990553 3965261.050999999046 60381.770942780 2024-03-12T18:30:09.456195+00:00 19994330.287000060081 28999999.987999990582 27869999.983000040054 3964231.018000007141 60381.770954250 2024-03-12T18:30:10.447203+00:00 19994330.289999961853 29000000.028999999166 27869999.980000019073 3963798.960000038147 60381.770965910 2024-03-12T18:30:11.454578+00:00 19994330.291999939829 28999999.986999988556 27870000.006000000983 3963736.011000037193 60381.770977385 2024-03-12T18:30:12.446081+00:00 19994330.289000030607 28999999.964999999851 27870000.014000009745 3963603.990000010002 60381.770989039 2024-03-12T18:30:13.452960+00:00 19994330.294000029564 29000000.000000000000 27870000.033999990672 3968476.898000001907 60381.771000515 2024-03-12T18:30:14.444463+00:00 19994330.289999961853 29000000.027000039816 27869999.974999990314 3967070.084999918938 60381.771012168 2024-03-12T18:30:15.451342+00:00 19994330.287999991328 28999999.973999980837 27869999.978000000119 3962393.994000076782 60381.771023644 2024-03-12T18:30:16.442845+00:00 19994330.292000059038 29000000.043999969959 27870000.067000001669 3965236.988999962807 60381.771035298 2024-03-12T18:30:17.449725+00:00 19994330.287999991328 28999999.967999991030 27869999.948000010103 3962142.000000000000 60381.771046957 2024-03-12T18:30:18.457100+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3963648.031999946106 60381.771058433 2024-03-12T18:30:19.448603+00:00 19994330.291000008583 29000000.019000049680 27870000.034000039101 3961039.922999978065 60381.771070086 2024-03-12T18:30:20.455482+00:00 19994330.289999961853 28999999.970999959856 27869999.970999959856 3963088.090000032913 60381.771081562 2024-03-12T18:30:21.446986+00:00 19994330.294000029564 29000000.043000038713 27870000.021000031382 3965937.912000060081 60381.771093216 2024-03-12T18:30:22.453865+00:00 19994330.287999991328 28999999.958000000566 27870000.000999990851 3964283.005999923218 60381.771104692 2024-03-12T18:30:23.445367+00:00 19994330.289999961853 28999999.995999988168 27870000.004000011832 3964176.951000093948 60381.771116345 2024-03-12T18:30:24.452247+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3963748.076999903191 60381.771127821 2024-03-12T18:30:25.443751+00:00 19994330.292000059038 28999999.998999949545 27869999.910000029951 3964761.966000080109 60381.771139475 2024-03-12T18:30:26.450629+00:00 19994330.286999940872 29000000.039000030607 27870000.085999969393 3960092.069999932777 60381.771150950 2024-03-12T18:30:27.442133+00:00 19994330.293000098318 28999999.968999978155 27869999.965000029653 3965327.055000067223 60381.771162604 2024-03-12T18:30:28.449012+00:00 19994330.285999890417 29000000.039000030607 27870000.068999949843 3963766.875999927986 60381.771174264 2024-03-12T18:30:29.456387+00:00 19994330.294000029564 28999999.965999960899 27869999.940000001341 3962876.064000010025 60381.771185739 2024-03-12T18:30:30.447890+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3962470.021000028122 60381.771197393 2024-03-12T18:30:31.454769+00:00 19994330.289000030607 29000000.019999980927 27870000.067000031471 3963037.019999980927 60381.771208869 2024-03-12T18:30:32.446272+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3964111.965000032913 60381.771220522 2024-03-12T18:30:33.453152+00:00 19994330.288999918848 28999999.995000001043 27869999.930000070482 3966607.904999970924 60381.771231998 2024-03-12T18:30:34.444655+00:00 19994330.291000001132 28999999.993000030518 27870000.003999948502 3963142.065999985207 60381.771243658 2024-03-12T18:30:35.452030+00:00 19994330.291000001132 29000000.006999969482 27869999.993999961764 3961324.930000067223 60381.771255128 2024-03-12T18:30:36.443038+00:00 19994330.289999999106 28999999.991999980062 27870000.057000041008 3962186.172999978065 60381.771266787 2024-03-12T18:30:37.450412+00:00 19994330.293000001460 29000000.006999969482 27869999.942999958992 3963148.952999948990 60381.771278257 2024-03-12T18:30:38.441420+00:00 19994330.287999998778 29000000.006000038236 27870000.064000010490 3962070.930000067223 60381.771289917 2024-03-12T18:30:39.448795+00:00 19994330.291000008583 28999999.986000061035 27869999.924000021070 3965716.893000007141 60381.771301570 2024-03-12T18:30:40.455674+00:00 19994330.291999999434 28999999.990999940783 27870000.019000049680 3970966.029999999795 60381.771313046 2024-03-12T18:30:41.447179+00:00 19994330.285000000149 29000000.004000071436 27869999.993999961764 3964666.054000000004 60381.771324700 2024-03-12T18:30:42.454057+00:00 19994330.289000000805 29000000.022999998182 27870000.009000059217 3960906.089000000153 60381.771336176 2024-03-12T18:30:43.445559+00:00 19994330.291999999434 28999999.988000001758 27869999.993999961764 3965321.918000000063 60381.771347829 2024-03-12T18:30:44.452439+00:00 19994330.294999990612 29000000.028000000864 27870000.013000011444 3963158.988000002224 60381.771359305 2024-03-12T18:30:45.443942+00:00 19994330.288000021130 28999999.974000010639 27870000.003000020981 3960626.080999996979 60381.771370964 2024-03-12T18:30:46.451317+00:00 19994330.289999991655 29000000.002999991179 27869999.977999929339 3969782.987000002991 60381.771382434 2024-03-12T18:30:47.442325+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3960619.858999996912 60381.771394094 2024-03-12T18:30:48.449700+00:00 19994330.288999971002 29000000.010000020266 27869999.981000069529 3966757.104000002146 60381.771405564 2024-03-12T18:30:49.440707+00:00 19994330.290000021458 28999999.969999998808 27869999.989000000060 3966442.052000001073 60381.771417223 2024-03-12T18:30:50.448082+00:00 19994330.291000008583 29000000.021000001580 27870000.039000000805 3966322.961999997031 60381.771428877 2024-03-12T18:30:51.454961+00:00 19994330.292999979109 29000000.000000000000 27869999.999000001699 3965316.964000002015 60381.771440352 2024-03-12T18:30:52.446464+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3962790.135999999940 60381.771452012 2024-03-12T18:30:53.453840+00:00 19994330.288000050932 28999999.998000029474 27869999.961000010371 3971206.832000001799 60381.771463482 2024-03-12T18:30:54.444847+00:00 19994330.293999969959 28999999.981999989599 27870000.004999998957 3968303.048999994993 60381.771475136 2024-03-12T18:30:55.451726+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3964049.967000008095 60381.771486612 2024-03-12T18:30:56.443229+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3964649.963999987114 60381.771498265 2024-03-12T18:30:57.450108+00:00 19994330.290999948978 28999999.988999959081 27869999.981999989599 3964056.163000002969 60381.771509741 2024-03-12T18:30:58.441612+00:00 19994330.292000059038 29000000.008999999613 27870000.036000009626 3969038.891000003088 60381.771521400 2024-03-12T18:30:59.448987+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3965521.034000008833 60381.771533054 2024-03-12T18:31:00.455866+00:00 19994330.294000029564 29000000.004000011832 27869999.991999980062 3966871.017999991775 60381.771544530 2024-03-12T18:31:01.447369+00:00 19994330.291999939829 29000000.009000059217 27869999.971999999136 3963871.967000008095 60381.771556184 2024-03-12T18:31:02.454249+00:00 19994330.290000081062 28999999.985999941826 27870000.021000031382 3969272.960999995004 60381.771567659 2024-03-12T18:31:03.445752+00:00 19994330.288999918848 28999999.993000030518 27870000.002999961376 3961498.090000004042 60381.771579319 2024-03-12T18:31:04.453126+00:00 19994330.289000030607 29000000.011999960989 27870000.015000049025 3965495.021999999881 60381.771590789 2024-03-12T18:31:05.444134+00:00 19994330.289999961853 29000000.011000040919 27869999.972999989986 3964369.930999993812 60381.771602448 2024-03-12T18:31:06.451509+00:00 19994330.290000081062 28999999.980999950320 27869999.995000001043 3966135.016000003088 60381.771613918 2024-03-12T18:31:07.442516+00:00 19994330.288999918848 29000000.018000010401 27869999.987999979407 3965418.968999996781 60381.771625577 2024-03-12T18:31:08.449892+00:00 19994330.295000080019 29000000.011000040919 27870000.035999950022 3966869.042999998201 60381.771637048 2024-03-12T18:31:09.440899+00:00 19994330.289000030607 28999999.965000029653 27869999.963000059128 3964928.916000009049 60381.771648707 2024-03-12T18:31:10.448274+00:00 19994330.290999889374 29000000.013000011444 27869999.981999989599 3965931.130999996793 60381.771660366 2024-03-12T18:31:11.455649+00:00 19994330.288000110537 29000000.007999900728 27870000.075000051409 3965264.847000002861 60381.771671836 2024-03-12T18:31:12.446657+00:00 19994330.290999889374 29000000.034000039101 27869999.997999910265 3968119.094999998808 60381.771683495 2024-03-12T18:31:13.454032+00:00 19994330.287000060081 28999999.973000049591 27869999.998000029474 3966475.037999988068 60381.771694966 2024-03-12T18:31:14.445039+00:00 19994330.291000008583 28999999.992999911308 27869999.953999999911 3966701.952000021935 60381.771706625 2024-03-12T18:31:15.452414+00:00 19994330.291999939829 28999999.976000070572 27869999.976000070572 3965806.956999986898 60381.771718095 2024-03-12T18:31:16.443421+00:00 19994330.291000008583 29000000.005999919027 27870000.057999968529 3965536.050000011921 60381.771729755 2024-03-12T18:31:17.450796+00:00 19994330.290000081062 28999999.995000001043 27869999.952000018209 3961976.005999981891 60381.771741230 2024-03-12T18:31:18.442300+00:00 19994330.291000008583 29000000.025000099093 27870000.001999970526 3965437.946000009775 60381.771752884 2024-03-12T18:31:19.449179+00:00 19994330.287999991328 28999999.981999989599 27870000.060999989510 3964430.072999984026 60381.771764360 2024-03-12T18:31:20.440682+00:00 19994330.289999961853 28999999.980000000447 27869999.949000000954 3964292.930000007153 60381.771776014 2024-03-12T18:31:21.447561+00:00 19994330.287999991328 29000000.017999999225 27870000.001999970526 3966773.085999995004 60381.771787673 2024-03-12T18:31:22.454936+00:00 19994330.294000029564 29000000.048999991268 27870000.049000021070 3967206.990000010002 60381.771799143 2024-03-12T18:31:23.445944+00:00 19994330.291999939829 28999999.953000009060 27869999.996000051498 3962777.979000002146 60381.771810802 2024-03-12T18:31:24.453319+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3969821.123999983072 60381.771822272 2024-03-12T18:31:25.444326+00:00 19994330.292999979109 28999999.969999998808 27870000.005999919027 3965103.878000020981 60381.771833932 2024-03-12T18:31:26.451701+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3969301.981999992859 60381.771845407 2024-03-12T18:31:27.443205+00:00 19994330.289000000805 29000000.001999970526 27870000.009000059217 3964446.953999996185 60381.771857061 2024-03-12T18:31:28.450084+00:00 19994330.287000000477 29000000.055000010878 27869999.988000001758 3966016.134999989998 60381.771868537 2024-03-12T18:31:29.441587+00:00 19994330.293000008911 28999999.957000020891 27870000.019000001252 3962372.871000022162 60381.771880196 2024-03-12T18:31:30.448962+00:00 19994330.285999998450 29000000.002999961376 27869999.975999999791 3964970.131999998819 60381.771891850 2024-03-12T18:31:31.455841+00:00 19994330.296000000089 29000000.015000049025 27870000.028000000864 3962692.900999993086 60381.771903320 2024-03-12T18:31:32.446849+00:00 19994330.289999991655 28999999.992999970913 27869999.980999991298 3965209.009999989998 60381.771914979 2024-03-12T18:31:33.454224+00:00 19994330.290999989957 29000000.000000000000 27870000.020000010729 3965358.996000022162 60381.771926455 2024-03-12T18:31:34.445727+00:00 19994330.291000008583 29000000.007000029087 27869999.971000019461 3967345.022999972105 60381.771938109 2024-03-12T18:31:35.452606+00:00 19994330.286000009626 28999999.992999970913 27870000.039999991655 3970050.017000020016 60381.771949585 2024-03-12T18:31:36.444109+00:00 19994330.289999991655 29000000.011000040919 27869999.988999988884 3964958.972000002861 60381.771961238 2024-03-12T18:31:37.450988+00:00 19994330.293999999762 28999999.968999978155 27870000.000000000000 3964414.965000004042 60381.771972714 2024-03-12T18:31:38.442491+00:00 19994330.285999979824 29000000.002000030130 27869999.965000029653 3969605.954999982845 60381.771984373 2024-03-12T18:31:39.449867+00:00 19994330.295000020415 29000000.000999931246 27870000.022999938577 3964959.032000004780 60381.771995843 2024-03-12T18:31:40.440874+00:00 19994330.288999971002 29000000.016000028700 27869999.979000028223 3964245.117000014056 60381.772007503 2024-03-12T18:31:41.448249+00:00 19994330.291000008583 29000000.006000038236 27870000.057999968529 3960178.966999977827 60381.772019157 2024-03-12T18:31:42.455128+00:00 19994330.287999991328 28999999.985999941826 27869999.959000051022 3964400.985000013839 60381.772030632 2024-03-12T18:31:43.446632+00:00 19994330.288000050932 29000000.001999970526 27869999.973999980837 3968123.946999996901 60381.772042286 2024-03-12T18:31:44.453511+00:00 19994330.291999999434 29000000.026000019163 27870000.051999989897 3965029.025000005960 60381.772053762 2024-03-12T18:31:45.445014+00:00 19994330.288999971002 28999999.988000039011 27869999.977999988943 3959210.011999994982 60381.772065416 2024-03-12T18:31:46.451893+00:00 19994330.295000020415 29000000.022999998182 27870000.036000069231 3966799.023000001907 60381.772076891 2024-03-12T18:31:47.443396+00:00 19994330.288999971002 28999999.934000018984 27869999.917999979109 3964122.008000016212 60381.772088550 2024-03-12T18:31:48.450772+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3970151.894999980927 60381.772100021 2024-03-12T18:31:49.441779+00:00 19994330.286000009626 29000000.003000020981 27869999.944999929518 3967390.947000027169 60381.772111680 2024-03-12T18:31:50.449154+00:00 19994330.292999979109 28999999.964999910444 27870000.052000049502 3967428.143999993801 60381.772123150 2024-03-12T18:31:51.440161+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3966947.000999987125 60381.772134809 2024-03-12T18:31:52.447536+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3968094.927999972831 60381.772146463 2024-03-12T18:31:53.454415+00:00 19994330.295000020415 29000000.022000070661 27870000.066999908537 3961233.085000038147 60381.772157939 2024-03-12T18:31:54.445919+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3961725.930000007153 60381.772169593 2024-03-12T18:31:55.452798+00:00 19994330.294000029564 28999999.962999939919 27870000.001000050455 3962139.021999955177 60381.772181069 2024-03-12T18:31:56.444301+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3964921.990000010002 60381.772192728 2024-03-12T18:31:57.451676+00:00 19994330.289000030607 28999999.984999999404 27870000.000000000000 3967062.032000004780 60381.772204204 2024-03-12T18:31:58.443179+00:00 19994330.287999991328 29000000.030999999493 27869999.995000001043 3967681.004000008106 60381.772215857 2024-03-12T18:31:59.450059+00:00 19994330.291000008583 28999999.975999999791 27870000.003000020981 3965164.029999970924 60381.772227333 2024-03-12T18:32:00.441562+00:00 19994330.289000030607 28999999.982999999076 27869999.998999949545 3963050.885000050068 60381.772238987 2024-03-12T18:32:01.448441+00:00 19994330.291000008583 28999999.995000019670 27869999.976000070572 3968868.119999945164 60381.772250462 2024-03-12T18:32:02.439944+00:00 19994330.291999939829 29000000.024999979883 27870000.014999989420 3964260.973000050057 60381.772262122 2024-03-12T18:32:03.447320+00:00 19994330.294000029564 29000000.004000011832 27870000.049999948591 3966461.001999973785 60381.772273775 2024-03-12T18:32:04.454199+00:00 19994330.286000009626 28999999.997000008821 27869999.940000060946 3966886.033999979030 60381.772285251 2024-03-12T18:32:05.445702+00:00 19994330.291000008583 28999999.996999979019 27870000.079999919981 3964645.905000030994 60381.772296905 2024-03-12T18:32:06.452581+00:00 19994330.287999991328 29000000.022000011057 27869999.892999999225 3961024.050999999046 60381.772308380 2024-03-12T18:32:07.444085+00:00 19994330.289000030607 28999999.984000030905 27870000.065000001341 3963437.935000001919 60381.772320034 2024-03-12T18:32:08.450964+00:00 19994330.291999939829 29000000.008999940008 27869999.973999988288 3963404.013000010978 60381.772331510 2024-03-12T18:32:09.442467+00:00 19994330.289000030607 29000000.008999999613 27870000.057000011206 3968376.080999969970 60381.772343164 2024-03-12T18:32:10.449346+00:00 19994330.291999939829 28999999.992000039667 27869999.969000000507 3965252.009999989998 60381.772354640 2024-03-12T18:32:11.440849+00:00 19994330.292999979109 29000000.005999978632 27869999.986999988556 3973843.976000010967 60381.772366293 2024-03-12T18:32:12.447728+00:00 19994330.289000030607 28999999.986999988556 27870000.033000018448 3963199.900000036228 60381.772377952 2024-03-12T18:32:13.455103+00:00 19994330.287999991328 28999999.985000010580 27869999.956000000238 3964539.014999986161 60381.772389428 2024-03-12T18:32:14.446607+00:00 19994330.289000030607 29000000.041999999434 27870000.035999979824 3961456.034999967087 60381.772401082 2024-03-12T18:32:15.453486+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3965140.015000044834 60381.772412558 2024-03-12T18:32:16.444989+00:00 19994330.292999979109 28999999.998999949545 27870000.009999990463 3963746.949000000954 60381.772424212 2024-03-12T18:32:17.451868+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3963241.005999981891 60381.772435687 2024-03-12T18:32:18.443371+00:00 19994330.292000059038 28999999.962000008672 27870000.022000011057 3963620.055000007153 60381.772447347 2024-03-12T18:32:19.450746+00:00 19994330.289000030607 28999999.981999989599 27869999.974999960512 3966139.965999960899 60381.772458817 2024-03-12T18:32:20.441754+00:00 19994330.288999918848 29000000.042000059038 27870000.026000019163 3965010.057000041008 60381.772470476 2024-03-12T18:32:21.449129+00:00 19994330.289000000805 28999999.972999930382 27869999.985000010580 3965729.995000004768 60381.772481946 2024-03-12T18:32:22.440136+00:00 19994330.289999999106 29000000.008000019938 27870000.006999969482 3964936.005999981891 60381.772493606 2024-03-12T18:32:23.447511+00:00 19994330.290000010282 29000000.021999958903 27870000.020000040531 3962549.978999971878 60381.772505259 2024-03-12T18:32:24.454390+00:00 19994330.291999999434 29000000.019000049680 27870000.008999999613 3962381.007000029087 60381.772516735 2024-03-12T18:32:25.445894+00:00 19994330.293000001460 28999999.967000011355 27869999.987999979407 3963042.944999992847 60381.772528394 2024-03-12T18:32:26.453269+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3964835.907999991905 60381.772539864 2024-03-12T18:32:27.444276+00:00 19994330.293000001460 29000000.029999971390 27870000.018000010401 3961899.046999990940 60381.772551524 2024-03-12T18:32:28.451651+00:00 19994330.287000000477 28999999.947999950498 27869999.949999928474 3958203.078999996185 60381.772562994 2024-03-12T18:32:29.442659+00:00 19994330.289999991655 28999999.996000051498 27869999.981999989599 3959663.958999990951 60381.772574653 2024-03-12T18:32:30.450034+00:00 19994330.290000021458 29000000.011999960989 27870000.055999990553 3956269.995000004768 60381.772586123 2024-03-12T18:32:31.441041+00:00 19994330.290999978781 28999999.991999980062 27870000.014000058174 3957814.001000047196 60381.772597782 2024-03-12T18:32:32.448416+00:00 19994330.289000000805 29000000.039000030607 27870000.026000019163 3962806.986999989022 60381.772609252 2024-03-12T18:32:33.439423+00:00 19994330.290999978781 28999999.968000050634 27869999.979999899864 3959851.089999973774 60381.772620912 2024-03-12T18:32:34.446798+00:00 19994330.289000030607 29000000.002999998629 27869999.968000050634 3960213.004000008106 60381.772632571 2024-03-12T18:32:35.454174+00:00 19994330.291000008583 29000000.003000009805 27870000.029000040144 3960950.003000020981 60381.772644042 2024-03-12T18:32:36.445181+00:00 19994330.288999971002 28999999.991000000387 27869999.968999978155 3961844.983999968041 60381.772655701 2024-03-12T18:32:37.452556+00:00 19994330.291000008583 29000000.013000000268 27869999.993999961764 3962021.961000024807 60381.772667177 2024-03-12T18:32:38.444059+00:00 19994330.290000021458 28999999.997999999672 27870000.034000039101 3959016.041999996174 60381.772678830 2024-03-12T18:32:39.450938+00:00 19994330.291000008583 29000000.001000020653 27869999.995999928564 3960767.917999982834 60381.772690306 2024-03-12T18:32:40.442442+00:00 19994330.290999948978 28999999.995000001043 27869999.958000060171 3964581.097999989986 60381.772701960 2024-03-12T18:32:41.449321+00:00 19994330.293000038713 29000000.024999979883 27870000.028999920934 3964165.895000040997 60381.772713435 2024-03-12T18:32:42.440824+00:00 19994330.287999991328 28999999.945000018924 27869999.994000080973 3967932.122999966145 60381.772725089 2024-03-12T18:32:43.447703+00:00 19994330.288999971002 28999999.986000001431 27869999.978999968618 3963763.952000021935 60381.772736565 2024-03-12T18:32:44.439206+00:00 19994330.291999999434 29000000.041999999434 27870000.022999998182 3964135.060000001919 60381.772748224 2024-03-12T18:32:45.446582+00:00 19994330.286000009626 29000000.013000011444 27869999.999000001699 3964359.915000020992 60381.772759878 2024-03-12T18:32:46.453461+00:00 19994330.290000021458 28999999.965999960899 27869999.980000000447 3964684.953999996185 60381.772771354 2024-03-12T18:32:47.444964+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3960839.032999991905 60381.772783007 2024-03-12T18:32:48.451843+00:00 19994330.291000008583 28999999.971000019461 27870000.015000000596 3960317.954999982845 60381.772794483 2024-03-12T18:32:49.443347+00:00 19994330.291999939829 29000000.036000009626 27869999.992999989539 3965158.031000018120 60381.772806137 2024-03-12T18:32:50.450226+00:00 19994330.288000110537 29000000.013999998569 27870000.026000019163 3965718.126999973785 60381.772817613 2024-03-12T18:32:51.441729+00:00 19994330.288999918848 28999999.986999988556 27869999.969999998808 3967237.883000016212 60381.772829272 2024-03-12T18:32:52.449104+00:00 19994330.292000059038 28999999.990000009537 27870000.021000001580 3961385.013000010978 60381.772840742 2024-03-12T18:32:53.440111+00:00 19994330.289000030607 29000000.018000010401 27869999.972999989986 3968514.013999999035 60381.772852401 2024-03-12T18:32:54.447487+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3960500.891000031959 60381.772864055 2024-03-12T18:32:55.454366+00:00 19994330.291999939829 28999999.985999941826 27869999.962999999523 3967347.161999940872 60381.772875531 2024-03-12T18:32:56.445869+00:00 19994330.291000008583 29000000.004000071436 27870000.018999990076 3964214.916000009049 60381.772887185 2024-03-12T18:32:57.452748+00:00 19994330.291000008583 28999999.969999909401 27869999.972999989986 3960746.024000049103 60381.772898660 2024-03-12T18:32:58.444251+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3965081.985999941826 60381.772910314 2024-03-12T18:32:59.451131+00:00 19994330.291000008583 29000000.044000029564 27870000.004999998957 3966524.075000048149 60381.772921790 2024-03-12T18:33:00.442634+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3964025.997999907006 60381.772933444 2024-03-12T18:33:01.449513+00:00 19994330.287000060081 29000000.009999990463 27870000.027000010014 3960226.909000039101 60381.772944919 2024-03-12T18:33:02.441016+00:00 19994330.292999979109 28999999.988000039011 27869999.936999980360 3966871.115000010002 60381.772956573 2024-03-12T18:33:03.447895+00:00 19994330.289999961853 28999999.991000059992 27870000.040000021458 3965544.960000038147 60381.772968049 2024-03-12T18:33:04.439398+00:00 19994330.292000059038 29000000.026000019163 27870000.009999990463 3969846.934000014793 60381.772979708 2024-03-12T18:33:05.446774+00:00 19994330.289999961853 28999999.993999961764 27869999.993999961764 3961840.037999988068 60381.772991362 2024-03-12T18:33:06.453653+00:00 19994330.289999961853 29000000.018999930471 27870000.047000050545 3963660.922999978065 60381.773002837 2024-03-12T18:33:07.445156+00:00 19994330.289000030607 28999999.939000010490 27869999.940999981016 3964210.978000044823 60381.773014491 2024-03-12T18:33:08.452035+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3966316.155999898911 60381.773025967 2024-03-12T18:33:09.443539+00:00 19994330.290000081062 28999999.986999988556 27870000.044000029564 3966814.923000096809 60381.773037621 2024-03-12T18:33:10.450418+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3968670.097999929916 60381.773049097 2024-03-12T18:33:11.441921+00:00 19994330.292999979109 29000000.019999999553 27870000.014999989420 3967060.884999989998 60381.773060750 2024-03-12T18:33:12.448800+00:00 19994330.296000000089 29000000.037999998778 27869999.978000041097 3969286.039000033867 60381.773072226 2024-03-12T18:33:13.440302+00:00 19994330.286000009626 28999999.951999988407 27869999.954999919981 3970244.019999980927 60381.773083885 2024-03-12T18:33:14.447678+00:00 19994330.289999961853 29000000.000000000000 27870000.069000009447 3966374.899999976158 60381.773095355 2024-03-12T18:33:15.438686+00:00 19994330.291000001132 29000000.000000011176 27869999.978999968618 3969899.037000060081 60381.773107015 2024-03-12T18:33:16.446061+00:00 19994330.285999998450 28999999.997999999672 27869999.995000001043 3965979.083999990951 60381.773118674 2024-03-12T18:33:17.453436+00:00 19994330.290999989957 29000000.053999990225 27870000.035000089556 3965343.828999996185 60381.773130144 2024-03-12T18:33:18.444443+00:00 19994330.291000008583 28999999.956999991089 27869999.980999950320 3964285.108999968041 60381.773141803 2024-03-12T18:33:19.451819+00:00 19994330.293999999762 28999999.993000030518 27869999.960999969393 3964915.065000057220 60381.773153273 2024-03-12T18:33:20.442826+00:00 19994330.286999989301 29000000.038999971002 27870000.054000020027 3962369.970999956131 60381.773164933 2024-03-12T18:33:21.450201+00:00 19994330.293000008911 28999999.972999989986 27869999.985000010580 3969838.957000017166 60381.773176408 2024-03-12T18:33:22.441704+00:00 19994330.289999991655 29000000.015000049025 27870000.006000038236 3968742.083999990951 60381.773188062 2024-03-12T18:33:23.448583+00:00 19994330.289000000805 28999999.987999979407 27869999.969999998808 3969687.929000020027 60381.773199538 2024-03-12T18:33:24.440086+00:00 19994330.287000000477 28999999.981999989599 27869999.995999999344 3969477.019999980927 60381.773211192 2024-03-12T18:33:25.446966+00:00 19994330.289999991655 29000000.032999988645 27870000.019000008702 3967161.052000045776 60381.773222668 2024-03-12T18:33:26.438469+00:00 19994330.291000008583 29000000.002000030130 27870000.031999990344 3970999.962999939919 60381.773234327 2024-03-12T18:33:27.445844+00:00 19994330.293999999762 28999999.979999959469 27869999.976000010967 3972136.976999998093 60381.773245980 2024-03-12T18:33:28.452723+00:00 19994330.288999971002 29000000.002000030130 27870000.014999989420 3969674.976999998093 60381.773257456 2024-03-12T18:33:29.444227+00:00 19994330.293000038713 29000000.013000011444 27869999.984000001103 3964400.111999989022 60381.773269110 2024-03-12T18:33:30.451105+00:00 19994330.288999971002 28999999.998000029474 27869999.978999998420 3968493.842000008095 60381.773280586 2024-03-12T18:33:31.442609+00:00 19994330.287000000477 29000000.012999888510 27870000.039000000805 3967985.036000012886 60381.773292239 2024-03-12T18:33:32.449488+00:00 19994330.291000008583 28999999.984000090510 27870000.006000008434 3970064.128000020981 60381.773303715 2024-03-12T18:33:33.440991+00:00 19994330.290000021458 28999999.998999949545 27869999.962999999523 3963313.906999946106 60381.773315369 2024-03-12T18:33:34.447870+00:00 19994330.291999999434 28999999.999000068754 27870000.028999980539 3970698.996000051033 60381.773326844 2024-03-12T18:33:35.439374+00:00 19994330.291000008583 29000000.012999888510 27869999.986999988556 3965568.942999958992 60381.773338499 2024-03-12T18:33:36.446252+00:00 19994330.290999948978 28999999.998000029474 27870000.000000000000 3963455.041000009049 60381.773350158 2024-03-12T18:33:37.453628+00:00 19994330.286000009626 28999999.976000070572 27869999.961000028998 3968828.945000051986 60381.773361628 2024-03-12T18:33:38.444635+00:00 19994330.291000008583 28999999.973999980837 27870000.023999989033 3964715.154999970924 60381.773373287 2024-03-12T18:33:39.452010+00:00 19994330.291000008583 29000000.067000031471 27870000.045000020415 3963411.922000051010 60381.773384757 2024-03-12T18:33:40.443017+00:00 19994330.286999940872 28999999.954999919981 27869999.930000010878 3969192.980999947060 60381.773396417 2024-03-12T18:33:41.450393+00:00 19994330.288000110537 29000000.014000058174 27870000.024999979883 3968687.957999945153 60381.773407887 2024-03-12T18:33:42.441400+00:00 19994330.296000000089 29000000.003000020981 27870000.030000030994 3967572.097000002861 60381.773419546 2024-03-12T18:33:43.448775+00:00 19994330.291999939829 28999999.975999951363 27869999.965999960899 3968804.951000093948 60381.773431022 2024-03-12T18:33:44.440278+00:00 19994330.289000030607 29000000.036999940872 27870000.028000000864 3970699.009999989998 60381.773442675 2024-03-12T18:33:45.447157+00:00 19994330.288999918848 28999999.964000109583 27869999.947000030428 3970544.878000020981 60381.773454151 2024-03-12T18:33:46.438661+00:00 19994330.288000110537 29000000.034999970347 27870000.026000019163 3963839.074999928009 60381.773465805 2024-03-12T18:33:47.445540+00:00 19994330.291999939829 29000000.008000019938 27870000.031999949366 3966399.057999968994 60381.773477464 2024-03-12T18:33:48.452914+00:00 19994330.289999961853 28999999.958000000566 27869999.968000050634 3962463.013000010978 60381.773488934 2024-03-12T18:33:49.443921+00:00 19994330.291000008583 29000000.025000009686 27870000.008999940008 3963168.973999977112 60381.773500594 2024-03-12T18:33:50.451296+00:00 19994330.292000059038 29000000.002999991179 27870000.029999971390 3964424.937000035774 60381.773512064 2024-03-12T18:33:51.442304+00:00 19994330.289999961853 28999999.996000010520 27869999.967000011355 3963781.101999998093 60381.773523723 2024-03-12T18:33:52.449680+00:00 19994330.290000081062 29000000.011000011116 27870000.016000028700 3969660.978999971878 60381.773535193 2024-03-12T18:33:53.440687+00:00 19994330.289999961853 28999999.984000001103 27869999.960999969393 3964080.986000061035 60381.773546853 2024-03-12T18:33:54.448062+00:00 19994330.289000030607 29000000.026999980211 27870000.078000068665 3967595.021999955177 60381.773558328 2024-03-12T18:33:55.439565+00:00 19994330.287999991328 28999999.949000000954 27869999.917999979109 3962547.865000010002 60381.773569982 2024-03-12T18:33:56.446445+00:00 19994330.291999939829 29000000.037000000477 27870000.046000000089 3962868.018000007141 60381.773581458 2024-03-12T18:33:57.437948+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3963284.134000062943 60381.773593117 2024-03-12T18:33:58.445323+00:00 19994330.291000008583 29000000.042999979109 27869999.991999980062 3967830.829999924172 60381.773604771 2024-03-12T18:33:59.452202+00:00 19994330.292000059038 28999999.929000020027 27869999.992000099272 3966212.170000075828 60381.773616246 2024-03-12T18:34:00.443705+00:00 19994330.286999940872 29000000.032999988645 27870000.005999919027 3966838.941999911796 60381.773627901 2024-03-12T18:34:01.450584+00:00 19994330.291000008583 28999999.953999999911 27869999.955999970436 3968802.077000021935 60381.773639376 2024-03-12T18:34:02.442088+00:00 19994330.287999991328 29000000.034999970347 27870000.010999999940 3965412.036000012886 60381.773651036 2024-03-12T18:34:03.449463+00:00 19994330.289999961853 29000000.007000029087 27870000.008000001311 3964002.939000010025 60381.773662506 2024-03-12T18:34:04.440470+00:00 19994330.292000059038 28999999.986000001431 27869999.982999999076 3963627.955000042915 60381.773674165 2024-03-12T18:34:05.447845+00:00 19994330.294000029564 29000000.036000009626 27870000.019000008702 3966573.011999965180 60381.773685635 2024-03-12T18:34:06.438852+00:00 19994330.284999970347 28999999.956999961287 27870000.030999988317 3964431.018999934196 60381.773697294 2024-03-12T18:34:07.446228+00:00 19994330.292999979109 29000000.016000028700 27869999.978999998420 3965608.014000058174 60381.773708948 2024-03-12T18:34:08.453107+00:00 19994330.289999999106 28999999.985999941826 27870000.004000011832 3964441.970000029076 60381.773720424 2024-03-12T18:34:09.444610+00:00 19994330.287999998778 29000000.034000039101 27870000.048000011593 3967044.004999995232 60381.773732083 2024-03-12T18:34:10.451985+00:00 19994330.291999999434 28999999.999000068754 27869999.953999999911 3963864.029999970924 60381.773743553 2024-03-12T18:34:11.442993+00:00 19994330.290000010282 29000000.006999969482 27870000.013000011444 3960504.996000051033 60381.773755212 2024-03-12T18:34:12.450368+00:00 19994330.289999991655 28999999.977999929339 27869999.981999989599 3964737.983999968041 60381.773766682 2024-03-12T18:34:13.441374+00:00 19994330.290000010282 28999999.971999999136 27869999.977999988943 3969907.995000004768 60381.773778342 2024-03-12T18:34:14.448749+00:00 19994330.292000010610 29000000.004999998957 27869999.999000009149 3967113.064999938011 60381.773789812 2024-03-12T18:34:15.439757+00:00 19994330.287000000477 29000000.022000070661 27869999.936999980360 3958768.976000071038 60381.773801472 2024-03-12T18:34:16.447132+00:00 19994330.293999999762 28999999.995000001043 27870000.069999989122 3966090.967999935150 60381.773812947 2024-03-12T18:34:17.438636+00:00 19994330.285999979824 29000000.008000019938 27870000.025000039488 3964761.013000010978 60381.773824601 2024-03-12T18:34:18.445515+00:00 19994330.291999999434 28999999.984999898821 27869999.971999999136 3966829.899999976158 60381.773836260 2024-03-12T18:34:19.452890+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3961597.109000086784 60381.773847730 2024-03-12T18:34:20.443897+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3963944.944999932777 60381.773859390 2024-03-12T18:34:21.451273+00:00 19994330.293000008911 28999999.962000008672 27869999.960999969393 3964148.976000071038 60381.773870865 2024-03-12T18:34:22.442776+00:00 19994330.290000021458 29000000.014999989420 27870000.049000021070 3961293.976999998093 60381.773882519 2024-03-12T18:34:23.449655+00:00 19994330.290999948978 29000000.024999979883 27869999.954999919981 3967654.038999915123 60381.773893995 2024-03-12T18:34:24.441158+00:00 19994330.291000008583 29000000.006000038236 27870000.038000110537 3966490.886000037193 60381.773905649 2024-03-12T18:34:25.448037+00:00 19994330.288000050932 28999999.995999999344 27870000.003999948502 3965915.110000013839 60381.773917125 2024-03-12T18:34:26.439541+00:00 19994330.291999999434 29000000.008999999613 27869999.996999979019 3967681.026000022888 60381.773928784 2024-03-12T18:34:27.446916+00:00 19994330.287000000477 28999999.969000000507 27869999.980000019073 3963469.087999939919 60381.773940254 2024-03-12T18:34:28.437923+00:00 19994330.292999979109 28999999.978999998420 27869999.978000041097 3961565.917000054847 60381.773951913 2024-03-12T18:34:29.445298+00:00 19994330.293999969959 29000000.055000010878 27870000.026999950409 3962229.980999947060 60381.773963567 2024-03-12T18:34:30.452177+00:00 19994330.288000050932 28999999.977000001818 27870000.029999971390 3964714.889000058174 60381.773975043 2024-03-12T18:34:31.443680+00:00 19994330.288999971002 29000000.002000000328 27869999.949000000954 3960078.111999989022 60381.773986696 2024-03-12T18:34:32.450560+00:00 19994330.290000021458 29000000.002999991179 27870000.019000049680 3964280.962000011932 60381.773998172 2024-03-12T18:34:33.442063+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3962105.993999958038 60381.774009826 2024-03-12T18:34:34.448942+00:00 19994330.287999991328 28999999.967999991030 27869999.943000078201 3961547.088000059128 60381.774021301 2024-03-12T18:34:35.440445+00:00 19994330.294999960810 29000000.064000010490 27870000.047999981791 3964464.941999911796 60381.774032961 2024-03-12T18:34:36.447821+00:00 19994330.287000060081 28999999.987999979407 27869999.985999941826 3965946.032999991905 60381.774044431 2024-03-12T18:34:37.438828+00:00 19994330.292999979109 28999999.996999979019 27870000.041000008583 3967355.996000051033 60381.774056090 2024-03-12T18:34:38.446203+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3967263.944000006188 60381.774067560 2024-03-12T18:34:39.437210+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3963503.075999975204 60381.774079220 2024-03-12T18:34:40.444585+00:00 19994330.287999991328 29000000.011999960989 27870000.024000000209 3967078.016999959946 60381.774090874 2024-03-12T18:34:41.451465+00:00 19994330.288999918848 29000000.013999998569 27869999.982999999076 3962952.963000059128 60381.774102349 2024-03-12T18:34:42.442968+00:00 19994330.292000059038 29000000.017000019550 27870000.026999998838 3962460.978000044823 60381.774114003 2024-03-12T18:34:43.449847+00:00 19994330.291000008583 29000000.011000040919 27869999.978000000119 3963964.031999946106 60381.774125479 2024-03-12T18:34:44.441350+00:00 19994330.289999961853 28999999.965999960899 27870000.027999978513 3963151.031000018120 60381.774137132 2024-03-12T18:34:45.448229+00:00 19994330.292000059038 28999999.983000040054 27869999.960000008345 3965192.939999938011 60381.774148608 2024-03-12T18:34:46.439732+00:00 19994330.289999961853 29000000.055999990553 27870000.011999990791 3966079.971000074875 60381.774160262 2024-03-12T18:34:47.446612+00:00 19994330.289000030607 28999999.985999941826 27870000.015999998897 3965534.026000022888 60381.774171737 2024-03-12T18:34:48.438115+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3962314.024999976158 60381.774183391 2024-03-12T18:34:49.444994+00:00 19994330.289999961853 28999999.944000009447 27869999.956999991089 3961819.993000030983 60381.774195051 2024-03-12T18:34:50.452369+00:00 19994330.290000081062 29000000.052999969572 27870000.040000021458 3967905.075999975204 60381.774206527 2024-03-12T18:34:51.443873+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3970859.904999970924 60381.774218180 2024-03-12T18:34:52.450751+00:00 19994330.294999960810 29000000.001999970526 27869999.986999988556 3968027.042999982834 60381.774229656 2024-03-12T18:34:53.442255+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3967396.995000004768 60381.774241315 2024-03-12T18:34:54.449630+00:00 19994330.292000059038 29000000.003000020981 27869999.989000018686 3965064.917000054847 60381.774252785 2024-03-12T18:34:55.440637+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3965063.027999997139 60381.774264445 2024-03-12T18:34:56.448012+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3965914.923999906052 60381.774275915 2024-03-12T18:34:57.439020+00:00 19994330.289999961853 28999999.977999929339 27869999.969999969006 3968111.046000003815 60381.774287574 2024-03-12T18:34:58.446395+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3965251.006000041962 60381.774299044 2024-03-12T18:34:59.437402+00:00 19994330.294000029564 29000000.005999919027 27870000.009999990463 3965895.973999977112 60381.774310703 2024-03-12T18:35:00.444777+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3966478.047999978065 60381.774322357 2024-03-12T18:35:01.451656+00:00 19994330.286999940872 29000000.006000038236 27869999.970000028610 3966380.058000088204 60381.774333833 2024-03-12T18:35:02.443159+00:00 19994330.289999999106 29000000.030000001192 27870000.070999979973 3966558.038999915123 60381.774345492 2024-03-12T18:35:03.450534+00:00 19994330.289000000805 29000000.000999998301 27869999.958999991417 3963593.897000073921 60381.774356962 2024-03-12T18:35:04.441542+00:00 19994330.291999999434 28999999.989999998361 27870000.034999970347 3964931.055999993812 60381.774368622 2024-03-12T18:35:05.448917+00:00 19994330.289999991655 28999999.988999988884 27869999.979000091553 3962719.990999937057 60381.774380092 2024-03-12T18:35:06.439924+00:00 19994330.289000000805 29000000.018999990076 27869999.987999919802 3964089.976999998093 60381.774391751 2024-03-12T18:35:07.447300+00:00 19994330.293000001460 29000000.005000028759 27870000.055999990553 3961032.961000084877 60381.774403221 2024-03-12T18:35:08.438307+00:00 19994330.288999989629 28999999.993999991566 27869999.958000060171 3961688.034999967087 60381.774414881 2024-03-12T18:35:09.445682+00:00 19994330.293000008911 28999999.967999991030 27869999.947000030428 3959801.024999976158 60381.774426356 2024-03-12T18:35:10.437185+00:00 19994330.287999991328 29000000.021999981254 27870000.102000001818 3958034.098000000231 60381.774438010 2024-03-12T18:35:11.444064+00:00 19994330.288000021130 29000000.008000019938 27869999.937999960035 3961204.890000000130 60381.774449669 2024-03-12T18:35:12.451439+00:00 19994330.289999991655 29000000.012000020593 27870000.026999950409 3963029.021999999881 60381.774461139 2024-03-12T18:35:13.442447+00:00 19994330.293000008911 29000000.016999959946 27870000.049000021070 3964405.026000001002 60381.774472799 2024-03-12T18:35:14.449822+00:00 19994330.287999991328 28999999.932000041008 27869999.940999981016 3966909.024999998976 60381.774484274 2024-03-12T18:35:15.441325+00:00 19994330.290000021458 29000000.063999950886 27870000.004000071436 3961591.890000001062 60381.774495929 2024-03-12T18:35:16.448203+00:00 19994330.293999969959 28999999.971999999136 27870000.013000011444 3961199.115000002086 60381.774507404 2024-03-12T18:35:17.439708+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3956520.870999998879 60381.774519064 2024-03-12T18:35:18.447083+00:00 19994330.290000021458 29000000.010000050068 27870000.059999939054 3961861.073999997228 60381.774530534 2024-03-12T18:35:19.438090+00:00 19994330.290000021458 29000000.028999980539 27870000.010999999940 3962271.064000003040 60381.774542193 2024-03-12T18:35:20.445465+00:00 19994330.288999971002 28999999.990999940783 27869999.977000009269 3961968.887999997009 60381.774553663 2024-03-12T18:35:21.436472+00:00 19994330.289000030607 29000000.028000120074 27869999.974999990314 3966590.983000002801 60381.774565322 2024-03-12T18:35:22.443848+00:00 19994330.291999999434 28999999.983999971300 27870000.059000000358 3962138.105999999214 60381.774576976 2024-03-12T18:35:23.450728+00:00 19994330.292999979109 28999999.977000001818 27869999.962000001222 3960648.952000000048 60381.774588452 2024-03-12T18:35:24.442230+00:00 19994330.288999971002 29000000.023999929428 27870000.002999991179 3961780.925000004005 60381.774600111 2024-03-12T18:35:25.449605+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3967800.040999994148 60381.774611581 2024-03-12T18:35:26.440612+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3959796.048000007868 60381.774623240 2024-03-12T18:35:27.447987+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3961303.949000000954 60381.774634716 2024-03-12T18:35:28.439490+00:00 19994330.292999979109 28999999.986999988556 27869999.977999988943 3957039.040999994148 60381.774646370 2024-03-12T18:35:29.446370+00:00 19994330.287000060081 28999999.952999949455 27869999.983000040054 3960622.067000002135 60381.774657845 2024-03-12T18:35:30.437873+00:00 19994330.291999939829 29000000.085000038147 27870000.070999979973 3959152.900000005960 60381.774669505 2024-03-12T18:35:31.445248+00:00 19994330.294000029564 28999999.977000001818 27869999.994000021368 3966197.010999992024 60381.774680975 2024-03-12T18:35:32.436255+00:00 19994330.289000030607 29000000.021000031382 27869999.965999960899 3959431.057999997865 60381.774692635 2024-03-12T18:35:33.443631+00:00 19994330.289999961853 29000000.001999970526 27870000.038000050932 3961932.950000002980 60381.774704288 2024-03-12T18:35:34.450510+00:00 19994330.286000009626 28999999.978000041097 27869999.986000001431 3963897.002000004053 60381.774715764 2024-03-12T18:35:35.442013+00:00 19994330.289999961853 28999999.960999969393 27869999.967999991030 3958500.015000001062 60381.774727424 2024-03-12T18:35:36.449388+00:00 19994330.289999961853 29000000.044000029564 27870000.013999998569 3964608.949000000954 60381.774738893 2024-03-12T18:35:37.440395+00:00 19994330.294000029564 28999999.993999961764 27870000.004999939352 3960861.038999990094 60381.774750553 2024-03-12T18:35:38.447771+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3959275.997000008821 60381.774762023 2024-03-12T18:35:39.438778+00:00 19994330.291000008583 28999999.982000000775 27870000.024000048637 3960032.016999990214 60381.774773682 2024-03-12T18:35:40.446153+00:00 19994330.289999961853 29000000.015999998897 27869999.957999940962 3963150.006999998819 60381.774785152 2024-03-12T18:35:41.437161+00:00 19994330.289999961853 28999999.973999988288 27870000.019999980927 3963945.995000004768 60381.774796812 2024-03-12T18:35:42.444534+00:00 19994330.290000081062 28999999.992000009865 27869999.981999989599 3959600.915000007022 60381.774808466 2024-03-12T18:35:43.451414+00:00 19994330.287999991328 29000000.041000008583 27869999.991000059992 3960711.049999997020 60381.774819941 2024-03-12T18:35:44.442918+00:00 19994330.291000008583 28999999.969999998808 27870000.006999969482 3966670.956999986898 60381.774831595 2024-03-12T18:35:45.449797+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3959014.101000010967 60381.774843071 2024-03-12T18:35:46.441300+00:00 19994330.292000059038 28999999.994000021368 27870000.037999991328 3960302.993000001181 60381.774854724 2024-03-12T18:35:47.448179+00:00 19994330.292999979109 29000000.003999978304 27869999.960000038147 3961940.925999999046 60381.774866200 2024-03-12T18:35:48.439683+00:00 19994330.288999918848 29000000.013999998569 27870000.001999970526 3961581.969999998808 60381.774877859 2024-03-12T18:35:49.447058+00:00 19994330.289000030607 28999999.969000041485 27869999.982999920845 3966920.078999996185 60381.774889329 2024-03-12T18:35:50.438065+00:00 19994330.287999991328 29000000.025999959558 27870000.016000028700 3962435.955000013113 60381.774900989 2024-03-12T18:35:51.445440+00:00 19994330.291000008583 29000000.004000011832 27870000.049000021070 3959338.067000002135 60381.774912459 2024-03-12T18:35:52.436447+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3960927.030000001192 60381.774924118 2024-03-12T18:35:53.443822+00:00 19994330.291999939829 29000000.000000000000 27869999.994000080973 3963571.884000002872 60381.774935772 2024-03-12T18:35:54.450702+00:00 19994330.292000059038 29000000.003000020981 27870000.026999950409 3961324.096999973059 60381.774947247 2024-03-12T18:35:55.442205+00:00 19994330.292000059038 29000000.000999990851 27869999.978000041097 3965134.927000015974 60381.774958902 2024-03-12T18:35:56.449084+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3960569.976000010967 60381.774970377 2024-03-12T18:35:57.440587+00:00 19994330.291000001132 28999999.986000001431 27869999.993999961764 3964774.046999990940 60381.774982037 2024-03-12T18:35:58.447962+00:00 19994330.287999998778 29000000.041999939829 27870000.017000000924 3962035.976999998093 60381.774993507 2024-03-12T18:35:59.438970+00:00 19994330.289999991655 28999999.948000069708 27869999.996000010520 3963466.009000002872 60381.775005166 2024-03-12T18:36:00.446345+00:00 19994330.291999999434 29000000.034999970347 27870000.000000000000 3964488.019999980927 60381.775016636 2024-03-12T18:36:01.437352+00:00 19994330.290999989957 28999999.968999978155 27869999.989000011235 3963376.075000017881 60381.775028295 2024-03-12T18:36:02.444727+00:00 19994330.291000008583 29000000.006000038236 27869999.984999980778 3962083.926999986172 60381.775039766 2024-03-12T18:36:03.435735+00:00 19994330.289999991655 28999999.993000030518 27870000.004999998957 3959964.990000010002 60381.775051425 2024-03-12T18:36:04.443110+00:00 19994330.291000008583 29000000.043999910355 27870000.008000019938 3966791.951999992132 60381.775063079 2024-03-12T18:36:05.449989+00:00 19994330.288000021130 28999999.986999988556 27870000.032999988645 3961769.939999998081 60381.775074554 2024-03-12T18:36:06.441492+00:00 19994330.287999991328 28999999.969000101089 27869999.948999971151 3962108.073000013828 60381.775086214 2024-03-12T18:36:07.448867+00:00 19994330.289999991655 29000000.008999940008 27870000.016000028700 3961272.002999991179 60381.775097684 2024-03-12T18:36:08.439875+00:00 19994330.294000029564 29000000.011000040919 27870000.008999999613 3962922.997000008821 60381.775109343 2024-03-12T18:36:09.447250+00:00 19994330.288999971002 28999999.972999930382 27869999.957000020891 3963659.041999996174 60381.775120813 2024-03-12T18:36:10.438257+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3964105.970999985933 60381.775132473 2024-03-12T18:36:11.445632+00:00 19994330.291999999434 29000000.029000040144 27870000.050000008196 3965931.032000004780 60381.775143943 2024-03-12T18:36:12.436639+00:00 19994330.285000029951 28999999.935999989510 27869999.950999978930 3964866.964000015985 60381.775155602 2024-03-12T18:36:13.444014+00:00 19994330.291999999434 29000000.028000000864 27869999.994000021368 3959973.982999979984 60381.775167261 2024-03-12T18:36:14.451390+00:00 19994330.288999971002 29000000.009999990463 27869999.969999969006 3962741.057999997865 60381.775178731 2024-03-12T18:36:15.442397+00:00 19994330.291000008583 28999999.981999989599 27870000.043000038713 3961591.060000001919 60381.775190391 2024-03-12T18:36:16.449772+00:00 19994330.289000030607 29000000.039000000805 27870000.017999950796 3958552.827000021935 60381.775201866 2024-03-12T18:36:17.441275+00:00 19994330.292999979109 29000000.026999998838 27870000.019000049680 3964449.168000013102 60381.775213520 2024-03-12T18:36:18.448155+00:00 19994330.291999999434 28999999.952999990433 27869999.980999950320 3961347.972000002861 60381.775224996 2024-03-12T18:36:19.439658+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3962169.885999978054 60381.775236650 2024-03-12T18:36:20.446537+00:00 19994330.289000030607 28999999.960999999195 27869999.958999991417 3964524.114000021946 60381.775248125 2024-03-12T18:36:21.438040+00:00 19994330.289999961853 29000000.034000009298 27870000.057000041008 3963610.981999992859 60381.775259779 2024-03-12T18:36:22.444919+00:00 19994330.289999961853 28999999.976000010967 27869999.985999941826 3961799.009999989998 60381.775271255 2024-03-12T18:36:23.436422+00:00 19994330.291000008583 29000000.014999989420 27869999.986000061035 3966742.032999991905 60381.775282909 2024-03-12T18:36:24.443302+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3967839.935999989975 60381.775294568 2024-03-12T18:36:25.450676+00:00 19994330.291000008583 28999999.963999990374 27870000.019000049680 3962247.951000034809 60381.775306038 2024-03-12T18:36:26.441684+00:00 19994330.292000059038 28999999.997000038624 27869999.960999969393 3960129.058999956120 60381.775317697 2024-03-12T18:36:27.449058+00:00 19994330.292999979109 29000000.033999979496 27870000.044999960810 3961406.953000009060 60381.775329167 2024-03-12T18:36:28.440066+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3961661.073000013828 60381.775340827 2024-03-12T18:36:29.447442+00:00 19994330.284999970347 29000000.008999999613 27869999.993000030518 3964169.996999979019 60381.775352297 2024-03-12T18:36:30.438449+00:00 19994330.290000081062 28999999.981999989599 27869999.972999930382 3959538.957000017166 60381.775363957 2024-03-12T18:36:31.445824+00:00 19994330.289999961853 28999999.977000001818 27870000.054000020027 3964796.894999980927 60381.775375432 2024-03-12T18:36:32.437327+00:00 19994330.294000029564 29000000.035000029951 27870000.021000031382 3961048.122000039089 60381.775387086 2024-03-12T18:36:33.444207+00:00 19994330.289999961853 28999999.971000019461 27869999.896000031382 3964080.970999956131 60381.775398562 2024-03-12T18:36:34.435710+00:00 19994330.289999961853 29000000.035999950022 27870000.095999959856 3959192.000000000000 60381.775410215 2024-03-12T18:36:35.442589+00:00 19994330.290000081062 28999999.999000068754 27869999.983000040054 3956546.971000016201 60381.775421875 2024-03-12T18:36:36.449964+00:00 19994330.288999918848 28999999.955999970436 27869999.978000000119 3962644.002000033855 60381.775433345 2024-03-12T18:36:37.440971+00:00 19994330.290000081062 29000000.044999960810 27870000.008999999613 3961552.013999999035 60381.775445004 2024-03-12T18:36:38.448346+00:00 19994330.288999918848 28999999.968000050634 27870000.018999990076 3967921.965999960899 60381.775456474 2024-03-12T18:36:39.439354+00:00 19994330.294000029564 29000000.031999949366 27869999.969999998808 3966050.205000042915 60381.775468133 2024-03-12T18:36:40.446729+00:00 19994330.289999961853 28999999.988000039011 27870000.021999999881 3961229.836999952793 60381.775479609 2024-03-12T18:36:41.438232+00:00 19994330.290000081062 28999999.990999940783 27870000.008999999613 3962887.123000026215 60381.775491263 2024-03-12T18:36:42.445111+00:00 19994330.288999918848 29000000.006000038236 27869999.974000010639 3959723.949999988079 60381.775502739 2024-03-12T18:36:43.436616+00:00 19994330.290000081062 28999999.973999980837 27870000.000999990851 3961663.953999996185 60381.775514392 2024-03-12T18:36:44.443493+00:00 19994330.288999918848 29000000.032999988645 27870000.036000009626 3956914.017000020016 60381.775526052 2024-03-12T18:36:45.450869+00:00 19994330.289000030607 28999999.996000051498 27869999.947000000626 3960440.994000018109 60381.775537522 2024-03-12T18:36:46.441876+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3959676.960999966133 60381.775549181 2024-03-12T18:36:47.449251+00:00 19994330.289999961853 28999999.965999960899 27869999.944999989122 3960852.109000027180 60381.775560657 2024-03-12T18:36:48.440754+00:00 19994330.292000059038 29000000.011000040919 27870000.025999959558 3966301.947999954224 60381.775572311 2024-03-12T18:36:49.447633+00:00 19994330.293000001460 29000000.064999941736 27870000.042000059038 3955922.932000041008 60381.775583786 2024-03-12T18:36:50.439137+00:00 19994330.289000000805 28999999.955000039190 27869999.954999979585 3961972.023999989033 60381.775595440 2024-03-12T18:36:51.446016+00:00 19994330.287999998778 29000000.008000019938 27870000.022999998182 3958167.980000019073 60381.775606916 2024-03-12T18:36:52.437519+00:00 19994330.289000000805 29000000.011999960989 27869999.981000009924 3955537.010999978054 60381.775618575 2024-03-12T18:36:53.444894+00:00 19994330.291000008583 28999999.993999999017 27870000.023999989033 3959222.957000017166 60381.775630045 2024-03-12T18:36:54.435902+00:00 19994330.289999991655 28999999.993000000715 27869999.982999980450 3961131.145999968052 60381.775641704 2024-03-12T18:36:55.443277+00:00 19994330.292000010610 29000000.013999998569 27869999.996999979019 3965547.971000016201 60381.775653359 2024-03-12T18:36:56.450156+00:00 19994330.292999979109 28999999.971000000834 27870000.007000088692 3964336.999000012875 60381.775664834 2024-03-12T18:36:57.441659+00:00 19994330.288000021130 28999999.992000009865 27869999.968999978155 3962151.894999980927 60381.775676488 2024-03-12T18:36:58.448538+00:00 19994330.296000000089 29000000.006999999285 27870000.034999970347 3962151.167999982834 60381.775687964 2024-03-12T18:36:59.440041+00:00 19994330.283999979496 29000000.011999990791 27870000.006000038236 3960789.856000006199 60381.775699623 2024-03-12T18:37:00.447416+00:00 19994330.289000000805 29000000.002000000328 27870000.007999900728 3959467.036000012886 60381.775711093 2024-03-12T18:37:01.438424+00:00 19994330.289000000805 29000000.011999990791 27870000.014000058174 3964873.042999982834 60381.775722752 2024-03-12T18:37:02.445798+00:00 19994330.290999978781 28999999.975000020117 27869999.973000049591 3959912.953000009060 60381.775734222 2024-03-12T18:37:03.436806+00:00 19994330.294000029564 29000000.032999988645 27870000.005999919027 3959639.046000003815 60381.775745882 2024-03-12T18:37:04.444181+00:00 19994330.288999971002 28999999.988999959081 27869999.973999980837 3959166.995999991894 60381.775757352 2024-03-12T18:37:05.435188+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3956575.952000021935 60381.775769011 2024-03-12T18:37:06.442564+00:00 19994330.288999971002 29000000.030000030994 27869999.949000000954 3963061.965999960899 60381.775780670 2024-03-12T18:37:07.449939+00:00 19994330.289000030607 28999999.965999960899 27870000.078999999911 3959309.054000020027 60381.775792141 2024-03-12T18:37:08.440946+00:00 19994330.292999979109 28999999.962999999523 27869999.940999981016 3961931.877000033855 60381.775803800 2024-03-12T18:37:09.448321+00:00 19994330.287999991328 29000000.030000030994 27870000.067000031471 3956728.081999958027 60381.775815270 2024-03-12T18:37:10.439329+00:00 19994330.292999979109 28999999.992999970913 27869999.962000008672 3962242.009999989998 60381.775826930 2024-03-12T18:37:11.446704+00:00 19994330.290000021458 28999999.988999959081 27869999.975999951363 3959479.043000041973 60381.775838399 2024-03-12T18:37:12.437711+00:00 19994330.290000021458 29000000.033000111580 27870000.003000020981 3958121.027999997139 60381.775850059 2024-03-12T18:37:13.445086+00:00 19994330.291999999434 28999999.960999969393 27869999.975999951363 3958043.899999976158 60381.775861529 2024-03-12T18:37:14.436093+00:00 19994330.284999970347 28999999.990000009537 27870000.007000088692 3959381.069999992847 60381.775873188 2024-03-12T18:37:15.443468+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3960304.972000002861 60381.775884664 2024-03-12T18:37:16.434972+00:00 19994330.289000030607 29000000.014000058174 27869999.986000001431 3960438.021000028122 60381.775896318 2024-03-12T18:37:17.441851+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3959503.015999972820 60381.775907977 2024-03-12T18:37:18.449226+00:00 19994330.291000008583 29000000.006999969482 27870000.006999980658 3958429.895000040997 60381.775919453 2024-03-12T18:37:19.440729+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3962181.982999979984 60381.775931106 2024-03-12T18:37:20.447609+00:00 19994330.291999939829 29000000.013000011444 27870000.043000008911 3959263.069000006188 60381.775942582 2024-03-12T18:37:21.439112+00:00 19994330.289999961853 29000000.021999958903 27869999.944000009447 3960539.000000000000 60381.775954236 2024-03-12T18:37:22.445991+00:00 19994330.292000059038 28999999.991000059992 27870000.028999980539 3958863.000999987125 60381.775965712 2024-03-12T18:37:23.437494+00:00 19994330.286999940872 28999999.979999899864 27869999.965000029653 3959591.018000007141 60381.775977366 2024-03-12T18:37:24.444373+00:00 19994330.291000008583 29000000.014000058174 27870000.049999948591 3961237.018999993801 60381.775988841 2024-03-12T18:37:25.435876+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3958472.945999979973 60381.776000501 2024-03-12T18:37:26.443252+00:00 19994330.289999961853 28999999.960999969393 27869999.974000040442 3959508.133000016212 60381.776011971 2024-03-12T18:37:27.434259+00:00 19994330.295000080019 29000000.045000080019 27869999.976000010967 3963998.914999961853 60381.776023630 2024-03-12T18:37:28.441634+00:00 19994330.286999940872 28999999.966999888420 27869999.970999959856 3957030.986000061035 60381.776035284 2024-03-12T18:37:29.448513+00:00 19994330.292999979109 29000000.022999998182 27870000.044000029564 3961907.871999979019 60381.776046759 2024-03-12T18:37:30.440017+00:00 19994330.290000081062 28999999.991999998689 27870000.008999999613 3956558.133999944199 60381.776058419 2024-03-12T18:37:31.447392+00:00 19994330.284999970347 28999999.956000000238 27869999.986000001431 3959528.909000039101 60381.776069889 2024-03-12T18:37:32.438399+00:00 19994330.292999979109 29000000.039999991655 27870000.025999959558 3959686.065000057220 60381.776081548 2024-03-12T18:37:33.445774+00:00 19994330.289000030607 28999999.955000009388 27869999.957000080496 3963758.011999965180 60381.776093024 2024-03-12T18:37:34.437277+00:00 19994330.291999939829 29000000.043000001460 27870000.001999970526 3963880.036000012886 60381.776104677 2024-03-12T18:37:35.444157+00:00 19994330.290000081062 28999999.982999980450 27870000.034999970347 3960011.924999951851 60381.776116153 2024-03-12T18:37:36.435660+00:00 19994330.289999961853 28999999.976000010967 27869999.925999999046 3958558.050000071991 60381.776127807 2024-03-12T18:37:37.442539+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3957124.962999939919 60381.776139467 2024-03-12T18:37:38.449914+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3963994.018000007141 60381.776150942 2024-03-12T18:37:39.441417+00:00 19994330.287999991328 28999999.984999980778 27870000.032000061125 3962640.993000030983 60381.776162596 2024-03-12T18:37:40.448297+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3961553.953999996185 60381.776174072 2024-03-12T18:37:41.439800+00:00 19994330.292999979109 28999999.998000029474 27869999.950999978930 3964353.059000014793 60381.776185725 2024-03-12T18:37:42.446679+00:00 19994330.292000059038 29000000.014999989420 27870000.025000099093 3962545.047999978065 60381.776197201 2024-03-12T18:37:43.438182+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3959974.029000043869 60381.776208855 2024-03-12T18:37:44.445061+00:00 19994330.293999999762 29000000.009999990463 27870000.029000040144 3963456.840999960899 60381.776220331 2024-03-12T18:37:45.436565+00:00 19994330.287000000477 28999999.993000030518 27869999.934000018984 3958104.139999986161 60381.776231984 2024-03-12T18:37:46.443444+00:00 19994330.289000000805 29000000.042999979109 27870000.008999940008 3963876.998999952804 60381.776243460 2024-03-12T18:37:47.434947+00:00 19994330.290999989957 28999999.953000009060 27869999.985000010580 3962323.973000050057 60381.776255120 2024-03-12T18:37:48.442322+00:00 19994330.290000010282 28999999.980000019073 27870000.031999949366 3954845.003000020981 60381.776266773 2024-03-12T18:37:49.449201+00:00 19994330.289000000805 29000000.041999939829 27870000.001000050455 3961799.044999957085 60381.776278249 2024-03-12T18:37:50.440704+00:00 19994330.293999999762 28999999.999000068754 27870000.001000050455 3955302.060000061989 60381.776289903 2024-03-12T18:37:51.447584+00:00 19994330.289999991655 28999999.991999980062 27869999.995000001043 3957053.830999969970 60381.776301378 2024-03-12T18:37:52.439087+00:00 19994330.287999991328 29000000.015999909490 27870000.025999899954 3955745.082999945153 60381.776313038 2024-03-12T18:37:53.446464+00:00 19994330.290000021458 29000000.003000020981 27869999.984999999404 3961548.021000028122 60381.776324508 2024-03-12T18:37:54.437469+00:00 19994330.290999978781 28999999.968999978155 27869999.980000000447 3960873.858000040054 60381.776336167 2024-03-12T18:37:55.444845+00:00 19994330.288000021130 29000000.004999998957 27869999.988000001758 3959489.044999957085 60381.776347637 2024-03-12T18:37:56.435852+00:00 19994330.292000029236 29000000.033000111580 27870000.035000000149 3958320.998000026215 60381.776359296 2024-03-12T18:37:57.443228+00:00 19994330.289999961853 28999999.952999949455 27869999.986000001431 3959264.036000012886 60381.776370767 2024-03-12T18:37:58.434234+00:00 19994330.295000020415 29000000.028000000864 27870000.006999999285 3962491.027999997139 60381.776382426 2024-03-12T18:37:59.441609+00:00 19994330.290000021458 28999999.950999978930 27869999.955000009388 3963058.909999967087 60381.776394080 2024-03-12T18:38:00.448489+00:00 19994330.287000000477 29000000.083999991417 27870000.113999988884 3957945.078999996185 60381.776405555 2024-03-12T18:38:01.439992+00:00 19994330.289999961853 28999999.967000011355 27869999.956999991089 3961058.108000040054 60381.776417215 2024-03-12T18:38:02.447367+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3958515.860999941826 60381.776428685 2024-03-12T18:38:03.438374+00:00 19994330.291999999434 29000000.009000059217 27870000.042999979109 3960188.040000081062 60381.776440344 2024-03-12T18:38:04.445749+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3962845.908999919891 60381.776451814 2024-03-12T18:38:05.436756+00:00 19994330.293999969959 28999999.977999929339 27869999.997000038624 3961959.050000071991 60381.776463474 2024-03-12T18:38:06.444131+00:00 19994330.291999999434 29000000.088000059128 27870000.085999969393 3958704.014999986161 60381.776474949 2024-03-12T18:38:07.435634+00:00 19994330.289000030607 28999999.936000000685 27869999.910000029951 3962963.972000002861 60381.776486609 2024-03-12T18:38:08.443010+00:00 19994330.288999971002 28999999.995000001043 27870000.052999969572 3961605.039000033867 60381.776498079 2024-03-12T18:38:09.434018+00:00 19994330.287999991328 28999999.975999999791 27869999.935999989510 3963168.937999964226 60381.776509732 2024-03-12T18:38:10.440896+00:00 19994330.289000030607 29000000.037000000477 27870000.060999989510 3965061.069000006188 60381.776521392 2024-03-12T18:38:11.448272+00:00 19994330.291999939829 28999999.996999990195 27869999.986999988556 3958104.953999996185 60381.776532862 2024-03-12T18:38:12.439279+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3961672.039999961853 60381.776544522 2024-03-12T18:38:13.446654+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3958175.940000057220 60381.776555997 2024-03-12T18:38:14.438157+00:00 19994330.290000081062 28999999.989999979734 27869999.950999978930 3960860.057999968994 60381.776567651 2024-03-12T18:38:15.445036+00:00 19994330.291999939829 29000000.027000010014 27870000.106000069529 3963808.875000000000 60381.776579127 2024-03-12T18:38:16.436540+00:00 19994330.287000060081 28999999.947000000626 27869999.898999929428 3963510.062999964226 60381.776590786 2024-03-12T18:38:17.443915+00:00 19994330.291000008583 29000000.049000021070 27870000.038000110537 3961443.963999987114 60381.776602256 2024-03-12T18:38:18.434922+00:00 19994330.288999918848 28999999.981999989599 27870000.021999958903 3963559.101000071038 60381.776613915 2024-03-12T18:38:19.442297+00:00 19994330.292000059038 28999999.991999980062 27869999.953999999911 3961876.015999913216 60381.776625569 2024-03-12T18:38:20.449176+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3966302.957000017166 60381.776637045 2024-03-12T18:38:21.440679+00:00 19994330.289000030607 29000000.032000008970 27870000.057999968529 3966998.037000060081 60381.776648698 2024-03-12T18:38:22.447559+00:00 19994330.291999939829 28999999.985000010580 27870000.013000011444 3963063.072000027169 60381.776660174 2024-03-12T18:38:23.439062+00:00 19994330.289000030607 28999999.987999979407 27869999.965000029653 3961545.819000006188 60381.776671828 2024-03-12T18:38:24.445941+00:00 19994330.291000008583 29000000.008999999613 27870000.008999940008 3962842.099999905098 60381.776683304 2024-03-12T18:38:25.437444+00:00 19994330.286999940872 29000000.006999969482 27870000.052000049502 3961748.009000062943 60381.776694963 2024-03-12T18:38:26.444820+00:00 19994330.292999979109 28999999.991000059992 27869999.912000060081 3963095.980000019073 60381.776706433 2024-03-12T18:38:27.435826+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3961226.033999919891 60381.776718093 2024-03-12T18:38:28.443202+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3967247.925999999046 60381.776729562 2024-03-12T18:38:29.434209+00:00 19994330.292999979109 29000000.036000009626 27870000.011000040919 3962966.050999999046 60381.776741222 2024-03-12T18:38:30.441584+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3966759.018000007141 60381.776752882 2024-03-12T18:38:31.448959+00:00 19994330.289000030607 29000000.014000058174 27869999.978999968618 3966366.985000013839 60381.776764351 2024-03-12T18:38:32.439967+00:00 19994330.286999940872 28999999.956999901682 27869999.991999998689 3962538.994000076782 60381.776776011 2024-03-12T18:38:33.447342+00:00 19994330.291000008583 29000000.012000080198 27869999.997999999672 3963963.943999886978 60381.776787481 2024-03-12T18:38:34.438349+00:00 19994330.291999939829 29000000.023999929428 27869999.993000000715 3963356.067000031006 60381.776799140 2024-03-12T18:38:35.445724+00:00 19994330.288000110537 28999999.985000010580 27870000.013999998569 3962287.948000072967 60381.776810610 2024-03-12T18:38:36.436731+00:00 19994330.294999960810 29000000.019999980927 27870000.042999979109 3959230.990999937057 60381.776822270 2024-03-12T18:38:37.444106+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3959036.018000007141 60381.776833746 2024-03-12T18:38:38.435610+00:00 19994330.289999999106 28999999.980000019073 27869999.972999989986 3959337.032000064850 60381.776845399 2024-03-12T18:38:39.442489+00:00 19994330.290999989957 28999999.971999999136 27869999.964999999851 3963650.912999988068 60381.776856875 2024-03-12T18:38:40.433991+00:00 19994330.285000011325 28999999.986999988556 27869999.998000029474 3963211.090999960899 60381.776868529 2024-03-12T18:38:41.440871+00:00 19994330.290999989957 29000000.052999969572 27870000.028999980539 3965335.031000018120 60381.776880188 2024-03-12T18:38:42.448247+00:00 19994330.291999999434 29000000.019000049680 27870000.027000010014 3962326.889999986161 60381.776891664 2024-03-12T18:38:43.439750+00:00 19994330.290999989957 28999999.960000038147 27869999.981000009924 3962227.026000022888 60381.776903317 2024-03-12T18:38:44.446629+00:00 19994330.293000008911 28999999.980000000447 27869999.947999950498 3958403.972999929916 60381.776914793 2024-03-12T18:38:45.438132+00:00 19994330.287000000477 29000000.013000000268 27870000.025000039488 3962158.063000082970 60381.776926447 2024-03-12T18:38:46.445011+00:00 19994330.291999999434 29000000.030000008643 27870000.041000008583 3963054.060999989975 60381.776937922 2024-03-12T18:38:47.436515+00:00 19994330.287999991328 28999999.989999990910 27869999.968999978155 3959893.932999968994 60381.776949576 2024-03-12T18:38:48.443394+00:00 19994330.289000000805 28999999.973000001162 27869999.991000000387 3962287.105999947060 60381.776961052 2024-03-12T18:38:49.434897+00:00 19994330.291000008583 29000000.030000001192 27870000.082000020891 3960074.967000008095 60381.776972712 2024-03-12T18:38:50.442272+00:00 19994330.291000008583 28999999.991000000387 27869999.918999969959 3962769.950000048149 60381.776984181 2024-03-12T18:38:51.433279+00:00 19994330.290000021458 29000000.021000001580 27870000.024999979883 3967645.001000047196 60381.776995841 2024-03-12T18:38:52.440655+00:00 19994330.289999961853 28999999.977999988943 27870000.007000088692 3963078.986999989022 60381.777007495 2024-03-12T18:38:53.447534+00:00 19994330.291999999434 29000000.023000031710 27869999.990999940783 3958106.028999925125 60381.777018970 2024-03-12T18:38:54.439037+00:00 19994330.291000008583 28999999.984999950975 27870000.029999971390 3960213.008000016212 60381.777030630 2024-03-12T18:38:55.446412+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3965339.940000057220 60381.777042100 2024-03-12T18:38:56.437419+00:00 19994330.287000000477 28999999.987999979407 27869999.963000059128 3961331.031999946106 60381.777053759 2024-03-12T18:38:57.444795+00:00 19994330.292999979109 29000000.010000050068 27870000.018999930471 3962292.978999971878 60381.777065229 2024-03-12T18:38:58.435802+00:00 19994330.287000000477 29000000.014999989420 27870000.038000110537 3963302.971000074875 60381.777076889 2024-03-12T18:38:59.443177+00:00 19994330.291000008583 28999999.986000001431 27869999.950999978930 3960645.982999920845 60381.777088359 2024-03-12T18:39:00.434183+00:00 19994330.296000000089 29000000.010999981314 27870000.028999920934 3964676.053000092972 60381.777100018 2024-03-12T18:39:01.441559+00:00 19994330.284999970347 28999999.958999991417 27869999.943000078201 3963797.026999949943 60381.777111672 2024-03-12T18:39:02.448439+00:00 19994330.291000008583 28999999.993000030518 27870000.031999949366 3961219.009000062943 60381.777123148 2024-03-12T18:39:03.439942+00:00 19994330.289999961853 29000000.046999931335 27870000.019000049680 3962343.009999989998 60381.777134801 2024-03-12T18:39:04.446821+00:00 19994330.289000030607 28999999.963000059128 27869999.978999968618 3962078.960999966133 60381.777146277 2024-03-12T18:39:05.438324+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3960343.011000037193 60381.777157931 2024-03-12T18:39:06.445203+00:00 19994330.291000008583 29000000.023999929428 27870000.001000050455 3958132.031999946106 60381.777169406 2024-03-12T18:39:07.436706+00:00 19994330.292999979109 28999999.975000020117 27869999.978999968618 3965268.003000020981 60381.777181066 2024-03-12T18:39:08.444082+00:00 19994330.289000030607 29000000.040000081062 27869999.991999980062 3961935.863000034820 60381.777192536 2024-03-12T18:39:09.435089+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3958065.011999965180 60381.777204195 2024-03-12T18:39:10.442463+00:00 19994330.291999939829 29000000.058999899775 27870000.065999999642 3963982.011999965180 60381.777215671 2024-03-12T18:39:11.433967+00:00 19994330.288000110537 28999999.950000051409 27869999.923999998719 3963013.044000030030 60381.777227324 2024-03-12T18:39:12.440847+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3960571.893999934196 60381.777238984 2024-03-12T18:39:13.448222+00:00 19994330.289999961853 29000000.004000071436 27870000.015000000596 3967056.131000041962 60381.777250460 2024-03-12T18:39:14.439725+00:00 19994330.292999979109 28999999.985999941826 27869999.987999990582 3964237.976000071038 60381.777262114 2024-03-12T18:39:15.446604+00:00 19994330.291000008583 29000000.021000031382 27870000.006999999285 3964325.006999969017 60381.777273589 2024-03-12T18:39:16.438107+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3966338.044999957085 60381.777285243 2024-03-12T18:39:17.444986+00:00 19994330.291000008583 29000000.012000080198 27869999.983000010252 3959420.995000004768 60381.777296719 2024-03-12T18:39:18.436490+00:00 19994330.291000008583 28999999.988999959081 27870000.070999979973 3960331.108000040054 60381.777308378 2024-03-12T18:39:19.443865+00:00 19994330.287999991328 28999999.983000040054 27869999.944999989122 3963074.906000018120 60381.777319848 2024-03-12T18:39:20.434872+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3961650.919999957085 60381.777331508 2024-03-12T18:39:21.442247+00:00 19994330.292000059038 28999999.999000001699 27870000.002999961376 3962992.983999968041 60381.777342977 2024-03-12T18:39:22.433255+00:00 19994330.289999961853 28999999.995000001043 27869999.969000041485 3960110.057999968994 60381.777354637 2024-03-12T18:39:23.440629+00:00 19994330.287999991328 28999999.989000000060 27869999.986000001431 3963508.002000092994 60381.777366291 2024-03-12T18:39:24.447509+00:00 19994330.294999960810 29000000.028999999166 27870000.024999979883 3961688.998999952804 60381.777377767 2024-03-12T18:39:25.439011+00:00 19994330.290000081062 28999999.989999990910 27869999.994000021368 3961932.036000012886 60381.777389426 2024-03-12T18:39:26.446386+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3964645.011000037193 60381.777400896 2024-03-12T18:39:27.437395+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3962458.934999942780 60381.777412555 2024-03-12T18:39:28.444770+00:00 19994330.292000059038 28999999.978999998420 27869999.945999979973 3959474.952000021935 60381.777424025 2024-03-12T18:39:29.435777+00:00 19994330.287999991328 29000000.059999998659 27870000.106999989599 3958356.018000007141 60381.777435685 2024-03-12T18:39:30.443152+00:00 19994330.296000000089 28999999.967000011355 27869999.914000030607 3961760.110999941826 60381.777447155 2024-03-12T18:39:31.434159+00:00 19994330.289999999106 29000000.004999998957 27870000.026000019163 3962907.946000099182 60381.777458814 2024-03-12T18:39:32.441535+00:00 19994330.289000000805 29000000.006999969482 27870000.008999940008 3966887.890999913216 60381.777470284 2024-03-12T18:39:33.432542+00:00 19994330.289999999106 29000000.000000000000 27869999.958999991417 3964710.116999983788 60381.777481943 2024-03-12T18:39:34.439917+00:00 19994330.287999998778 28999999.975000020117 27869999.995000001043 3962967.060000061989 60381.777493597 2024-03-12T18:39:35.446796+00:00 19994330.291999999434 29000000.056999981403 27870000.076000090688 3964146.858999968041 60381.777505073 2024-03-12T18:39:36.438299+00:00 19994330.289000019431 28999999.971999999136 27869999.958999991417 3963849.057000041008 60381.777516726 2024-03-12T18:39:37.445178+00:00 19994330.290999978781 29000000.000999990851 27870000.014999989420 3963917.042999982834 60381.777528202 2024-03-12T18:39:38.436682+00:00 19994330.291000008583 28999999.986000001431 27870000.032999988645 3961841.985000013839 60381.777539856 2024-03-12T18:39:39.443561+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3960698.960999966133 60381.777551332 2024-03-12T18:39:40.435064+00:00 19994330.288000021130 29000000.008000019938 27870000.008000019938 3968608.978000044823 60381.777562991 2024-03-12T18:39:41.442439+00:00 19994330.291999999434 28999999.977000001818 27869999.995999928564 3962707.030999999959 60381.777574461 2024-03-12T18:39:42.433446+00:00 19994330.287000000477 29000000.028000000864 27869999.978999968618 3964520.075000000186 60381.777586115 2024-03-12T18:39:43.440326+00:00 19994330.288000021130 28999999.968999978155 27870000.029000040144 3963707.944000000134 60381.777597774 2024-03-12T18:39:44.447701+00:00 19994330.294999960810 29000000.031999949366 27869999.962000008672 3957927.945999999996 60381.777609250 2024-03-12T18:39:45.439205+00:00 19994330.290000021458 29000000.025000099093 27870000.026999950409 3958712.126000000164 60381.777620904 2024-03-12T18:39:46.446083+00:00 19994330.290000021458 28999999.955999970436 27869999.994000080973 3962079.902999997139 60381.777632379 2024-03-12T18:39:47.437586+00:00 19994330.291999999434 29000000.013999938965 27869999.954999919981 3961928.947000001092 60381.777644033 2024-03-12T18:39:48.444466+00:00 19994330.288999971002 28999999.986000061035 27870000.008000019938 3960444.044000000227 60381.777655509 2024-03-12T18:39:49.435969+00:00 19994330.288999971002 29000000.023999929428 27870000.059999998659 3962044.983000002801 60381.777667169 2024-03-12T18:39:50.443344+00:00 19994330.288000050932 28999999.994000080973 27869999.986000001431 3963126.123999997973 60381.777678638 2024-03-12T18:39:51.434351+00:00 19994330.289999961853 28999999.998000029474 27870000.043999999762 3962532.941000000108 60381.777690298 2024-03-12T18:39:52.441726+00:00 19994330.293000038713 28999999.995000001043 27869999.912999998778 3961360.896999999881 60381.777701768 2024-03-12T18:39:53.432733+00:00 19994330.290999948978 29000000.016999959946 27870000.003000009805 3959621.032999999821 60381.777713427 2024-03-12T18:39:54.440109+00:00 19994330.289000030607 28999999.983999971300 27870000.000999990851 3964564.012000001967 60381.777725081 2024-03-12T18:39:55.446988+00:00 19994330.293999969959 28999999.971000079066 27870000.032999988645 3961572.122000000905 60381.777736557 2024-03-12T18:39:56.438492+00:00 19994330.286000009626 29000000.057999968529 27870000.018000010401 3958218.914999999106 60381.777748216 2024-03-12T18:39:57.445866+00:00 19994330.287999991328 28999999.965000029653 27870000.013999998569 3965022.977000006009 60381.777759686 2024-03-12T18:39:58.436874+00:00 19994330.289000030607 28999999.953999999911 27869999.925000008196 3960750.941000000108 60381.777771345 2024-03-12T18:39:59.444249+00:00 19994330.294000029564 29000000.054000001401 27870000.069999989122 3960964.074999988079 60381.777782816 2024-03-12T18:40:00.435256+00:00 19994330.287999991328 29000000.012000009418 27869999.964999970049 3959058.071000009775 60381.777794475 2024-03-12T18:40:01.442631+00:00 19994330.291999939829 28999999.977999988943 27869999.980000019073 3962259.887999997009 60381.777805945 2024-03-12T18:40:02.433638+00:00 19994330.292000059038 28999999.988999988884 27869999.984000030905 3962082.046000003815 60381.777817604 2024-03-12T18:40:03.441013+00:00 19994330.289999961853 29000000.041000008583 27870000.086999949068 3959729.910999997985 60381.777829074 2024-03-12T18:40:04.432021+00:00 19994330.289999961853 28999999.977000001818 27869999.966000020504 3965800.112000002991 60381.777840734 2024-03-12T18:40:05.439396+00:00 19994330.288000110537 29000000.001000020653 27869999.980000019073 3963379.962999999989 60381.777852393 2024-03-12T18:40:06.446771+00:00 19994330.290999889374 28999999.998999979347 27869999.988999959081 3965266.980999990832 60381.777863863 2024-03-12T18:40:07.437778+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3960985.056000009179 60381.777875523 2024-03-12T18:40:08.445154+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3967248.968999996781 60381.777886992 2024-03-12T18:40:09.436160+00:00 19994330.294000029564 29000000.017000019550 27870000.013000011444 3963406.008000000846 60381.777898652 2024-03-12T18:40:10.443536+00:00 19994330.287999991328 28999999.990000009537 27870000.041999939829 3962267.964000002015 60381.777910122 2024-03-12T18:40:11.434543+00:00 19994330.291000008583 29000000.028999980539 27869999.925999999046 3955032.048999994993 60381.777921781 2024-03-12T18:40:12.441918+00:00 19994330.289000030607 29000000.002000030130 27870000.074000000954 3961823.925999999046 60381.777933252 2024-03-12T18:40:13.432925+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3964908.077999994159 60381.777944911 2024-03-12T18:40:14.440301+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3962194.034999995958 60381.777956564 2024-03-12T18:40:15.447180+00:00 19994330.287999991328 29000000.032000008970 27870000.031999949366 3965414.949000000954 60381.777968040 2024-03-12T18:40:16.438683+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3966586.962000011932 60381.777979700 2024-03-12T18:40:17.446058+00:00 19994330.289000030607 28999999.972999930382 27870000.055999990553 3962676.016000003088 60381.777991170 2024-03-12T18:40:18.437065+00:00 19994330.294000029564 29000000.028000000864 27869999.971000079066 3961665.956999986898 60381.778002829 2024-03-12T18:40:19.444440+00:00 19994330.285999890417 29000000.002000089735 27870000.000999931246 3964833.113999993075 60381.778014305 2024-03-12T18:40:20.435943+00:00 19994330.293000098318 29000000.013999938965 27870000.041000008583 3962889.915000020992 60381.778025959 2024-03-12T18:40:21.442822+00:00 19994330.287999991328 28999999.996000051498 27870000.022000070661 3961640.986000000965 60381.778037434 2024-03-12T18:40:22.434326+00:00 19994330.287999991328 28999999.983999971300 27869999.922999981791 3964125.977999985218 60381.778049088 2024-03-12T18:40:23.441205+00:00 19994330.292999979109 28999999.968000050634 27870000.003999948502 3960541.155000001192 60381.778060564 2024-03-12T18:40:24.432709+00:00 19994330.291999999434 29000000.026999950409 27870000.050999999046 3959876.821000009775 60381.778072217 2024-03-12T18:40:25.439588+00:00 19994330.289000000805 29000000.021000031382 27870000.001000050455 3962167.208000003826 60381.778083877 2024-03-12T18:40:26.446963+00:00 19994330.290000010282 28999999.963999990374 27869999.971999999136 3963555.836999983061 60381.778095347 2024-03-12T18:40:27.437970+00:00 19994330.289999999106 29000000.031999949366 27870000.034000001848 3965286.033000022173 60381.778107006 2024-03-12T18:40:28.445345+00:00 19994330.289000000805 28999999.963000059128 27869999.965999998152 3958283.000999987125 60381.778118476 2024-03-12T18:40:29.436353+00:00 19994330.288999989629 29000000.041000008583 27870000.026000000536 3961385.999000012875 60381.778130135 2024-03-12T18:40:30.443728+00:00 19994330.291999999434 28999999.981999989599 27870000.011000011116 3963911.967999995220 60381.778141611 2024-03-12T18:40:31.435231+00:00 19994330.290000021458 28999999.998999949545 27869999.982000008225 3958320.984999984968 60381.778153265 2024-03-12T18:40:32.442110+00:00 19994330.290999978781 28999999.981999989599 27870000.003999978304 3966307.091000020970 60381.778164741 2024-03-12T18:40:33.433613+00:00 19994330.291000008583 29000000.050000071526 27870000.021000001580 3966176.920999974012 60381.778176395 2024-03-12T18:40:34.440493+00:00 19994330.287999991328 28999999.945999979973 27869999.968000020832 3959832.955000013113 60381.778187870 2024-03-12T18:40:35.431996+00:00 19994330.290000021458 28999999.999000001699 27869999.925999999046 3958719.138000010978 60381.778199530 2024-03-12T18:40:36.439371+00:00 19994330.289999991655 29000000.013999998569 27870000.073999971151 3963163.872999995947 60381.778211183 2024-03-12T18:40:37.446250+00:00 19994330.289999991655 29000000.005999989808 27869999.967999991030 3958636.054999976885 60381.778222659 2024-03-12T18:40:38.437753+00:00 19994330.291999999434 28999999.982000008225 27870000.015000049025 3963981.034000008833 60381.778234313 2024-03-12T18:40:39.444632+00:00 19994330.290000021458 29000000.045999988914 27870000.003999948502 3961535.916000009049 60381.778245789 2024-03-12T18:40:40.436136+00:00 19994330.289999961853 28999999.971000019461 27869999.999000009149 3957570.104999988806 60381.778257442 2024-03-12T18:40:41.443015+00:00 19994330.293000038713 28999999.997000008821 27870000.014999989420 3963163.016000003088 60381.778268918 2024-03-12T18:40:42.434518+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3963154.909999995958 60381.778280572 2024-03-12T18:40:43.441397+00:00 19994330.287999991328 29000000.002999991179 27870000.020999971777 3961686.006000012159 60381.778292047 2024-03-12T18:40:44.432901+00:00 19994330.288999971002 28999999.976000040770 27869999.932000041008 3960270.056999980938 60381.778303707 2024-03-12T18:40:45.440276+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3958591.991000025999 60381.778315177 2024-03-12T18:40:46.431283+00:00 19994330.292000059038 29000000.007000029087 27870000.031999949366 3963593.002999991179 60381.778326836 2024-03-12T18:40:47.438658+00:00 19994330.293999969959 28999999.992999970913 27869999.991999980062 3958449.965000004042 60381.778338490 2024-03-12T18:40:48.445537+00:00 19994330.290000021458 28999999.998000029474 27869999.978000041097 3965991.959000021219 60381.778349966 2024-03-12T18:40:49.437040+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3963273.061999977101 60381.778361619 2024-03-12T18:40:50.443920+00:00 19994330.289999961853 28999999.997999969870 27869999.963999990374 3960298.986999989022 60381.778373095 2024-03-12T18:40:51.435422+00:00 19994330.287999991328 29000000.007000029087 27870000.024000048637 3965475.988000034820 60381.778384754 2024-03-12T18:40:52.442798+00:00 19994330.292000059038 28999999.962000008672 27869999.980999950320 3962222.102999985218 60381.778396225 2024-03-12T18:40:53.433805+00:00 19994330.289000030607 29000000.033999979496 27870000.022000070661 3964100.981999992859 60381.778407884 2024-03-12T18:40:54.441181+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3966522.995999991894 60381.778419354 2024-03-12T18:40:55.432188+00:00 19994330.292999979109 29000000.014000058174 27870000.011999960989 3960577.927999972831 60381.778431013 2024-03-12T18:40:56.439563+00:00 19994330.291000008583 28999999.990999940783 27869999.973000049591 3964362.973000050057 60381.778442667 2024-03-12T18:40:57.446442+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3960570.053999959957 60381.778454143 2024-03-12T18:40:58.437945+00:00 19994330.287999991328 29000000.045000080019 27870000.046000000089 3964056.949000000954 60381.778465797 2024-03-12T18:40:59.444825+00:00 19994330.291000008583 28999999.953999999911 27869999.990000009537 3961264.092999995220 60381.778477272 2024-03-12T18:41:00.436328+00:00 19994330.287999991328 29000000.019999980927 27869999.949999928474 3962328.001000047196 60381.778488932 2024-03-12T18:41:01.443703+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3964231.035999954212 60381.778500402 2024-03-12T18:41:02.434710+00:00 19994330.289000030607 28999999.980000019073 27869999.969000101089 3959937.990000010002 60381.778512061 2024-03-12T18:41:03.442085+00:00 19994330.291999939829 29000000.001000050455 27869999.981999989599 3962818.903999983799 60381.778523531 2024-03-12T18:41:04.433092+00:00 19994330.292000059038 29000000.014999989420 27870000.025999899954 3959269.921000003815 60381.778535191 2024-03-12T18:41:05.440468+00:00 19994330.288999918848 29000000.000999931246 27869999.999000068754 3961303.106000006199 60381.778546661 2024-03-12T18:41:06.431475+00:00 19994330.289000030607 28999999.963999990374 27869999.993000000715 3963371.964000045788 60381.778558320 2024-03-12T18:41:07.438850+00:00 19994330.287999991328 29000000.036000009626 27870000.026999998838 3961924.117999970913 60381.778569980 2024-03-12T18:41:08.446225+00:00 19994330.295000080019 28999999.988000039011 27869999.986000001431 3961297.800000011921 60381.778581449 2024-03-12T18:41:09.437233+00:00 19994330.286999940872 28999999.995000001043 27869999.989000011235 3962757.045000017155 60381.778593109 2024-03-12T18:41:10.444608+00:00 19994330.289999961853 28999999.993999961764 27869999.990999981761 3962170.026999949943 60381.778604579 2024-03-12T18:41:11.435615+00:00 19994330.293000098318 29000000.040000081062 27870000.061000019312 3965250.990000010002 60381.778616238 2024-03-12T18:41:12.442990+00:00 19994330.287999991328 28999999.956000000238 27869999.935999989510 3964933.064000010025 60381.778627709 2024-03-12T18:41:13.433997+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3962923.032999991905 60381.778639368 2024-03-12T18:41:14.441372+00:00 19994330.289999961853 28999999.975000001490 27869999.968999978155 3964791.923000038136 60381.778650838 2024-03-12T18:41:15.432380+00:00 19994330.287999991328 29000000.063999999315 27870000.008000019938 3966300.075999975204 60381.778662497 2024-03-12T18:41:16.439755+00:00 19994330.291000008583 28999999.972999989986 27870000.021000031382 3960786.828999996185 60381.778673967 2024-03-12T18:41:17.430762+00:00 19994330.292999979109 29000000.031000021845 27870000.018999990076 3962324.075999975204 60381.778685627 2024-03-12T18:41:18.438137+00:00 19994330.289000000805 28999999.958000000566 27869999.967000011355 3961359.094000041019 60381.778697286 2024-03-12T18:41:19.445512+00:00 19994330.293000001460 29000000.037999991328 27870000.020999971777 3966837.935000001919 60381.778708756 2024-03-12T18:41:20.436520+00:00 19994330.287000000477 28999999.999000009149 27870000.028999980539 3962220.925999999046 60381.778720415 2024-03-12T18:41:21.443895+00:00 19994330.293000001460 28999999.953999999911 27869999.911000009626 3961313.162999988068 60381.778731885 2024-03-12T18:41:22.434902+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3962990.828000009060 60381.778743545 2024-03-12T18:41:23.442277+00:00 19994330.290000010282 29000000.008999999613 27869999.987999979407 3963903.143999993801 60381.778755020 2024-03-12T18:41:24.433781+00:00 19994330.289000000805 29000000.032000008970 27870000.030000030994 3965036.907999991905 60381.778766674 2024-03-12T18:41:25.440659+00:00 19994330.292999979109 28999999.986999988556 27870000.039000030607 3964631.120000004768 60381.778778150 2024-03-12T18:41:26.432163+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3961845.870999991894 60381.778789804 2024-03-12T18:41:27.439042+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3965825.954999982845 60381.778801463 2024-03-12T18:41:28.446417+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3966217.076000034809 60381.778812933 2024-03-12T18:41:29.437424+00:00 19994330.285999979824 28999999.989000018686 27870000.017000079155 3962784.964999973774 60381.778824592 2024-03-12T18:41:30.444800+00:00 19994330.290000021458 29000000.006000038236 27870000.016999959946 3967499.045000017155 60381.778836063 2024-03-12T18:41:31.435807+00:00 19994330.289999961853 28999999.978999968618 27869999.975999951363 3964438.070999979973 60381.778847722 2024-03-12T18:41:32.443182+00:00 19994330.290000021458 28999999.995000001043 27869999.968000050634 3961035.924000024796 60381.778859198 2024-03-12T18:41:33.434686+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3965402.120999991894 60381.778870851 2024-03-12T18:41:34.441564+00:00 19994330.291000008583 29000000.008999940008 27869999.962000008672 3965125.892000020016 60381.778882321 2024-03-12T18:41:35.432572+00:00 19994330.291000008583 28999999.953000068665 27869999.990999940783 3963725.969999969006 60381.778893981 2024-03-12T18:41:36.439947+00:00 19994330.291000008583 29000000.036999940872 27869999.999000068754 3962755.004999995232 60381.778905457 2024-03-12T18:41:37.431450+00:00 19994330.287999991328 29000000.004000071436 27870000.065999981016 3963396.011000037193 60381.778917111 2024-03-12T18:41:38.438329+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3960838.976999998093 60381.778928770 2024-03-12T18:41:39.445703+00:00 19994330.292999979109 29000000.034000039101 27869999.983999971300 3964069.955999969970 60381.778940240 2024-03-12T18:41:40.436712+00:00 19994330.287999991328 28999999.963999990374 27870000.027000069618 3965292.042999982834 60381.778951899 2024-03-12T18:41:41.444087+00:00 19994330.295000020415 28999999.993999961764 27869999.962999939919 3960559.030000030994 60381.778963369 2024-03-12T18:41:42.435094+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3962621.960999966133 60381.778975029 2024-03-12T18:41:43.442469+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3960289.969000041019 60381.778986504 2024-03-12T18:41:44.433971+00:00 19994330.290000021458 28999999.957999940962 27869999.940000008792 3967207.080999969970 60381.778998158 2024-03-12T18:41:45.440851+00:00 19994330.287999991328 29000000.019000049680 27870000.070000000298 3964937.069000006188 60381.779009634 2024-03-12T18:41:46.432355+00:00 19994330.289999961853 29000000.037999991328 27869999.973999988288 3962813.961000024807 60381.779021287 2024-03-12T18:41:47.439234+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3962875.016999959946 60381.779032763 2024-03-12T18:41:48.430737+00:00 19994330.292999979109 29000000.006000038236 27870000.033999990672 3968259.933000028133 60381.779044422 2024-03-12T18:41:49.438112+00:00 19994330.291000008583 28999999.993999961764 27870000.012000020593 3964574.035000026226 60381.779056076 2024-03-12T18:41:50.444991+00:00 19994330.290000081062 29000000.015999998897 27869999.950999978930 3968885.964999973774 60381.779067552 2024-03-12T18:41:51.436494+00:00 19994330.287999991328 28999999.951999999583 27870000.039000000805 3968018.004999995232 60381.779079211 2024-03-12T18:41:52.443870+00:00 19994330.291000008583 29000000.052000001073 27870000.029000010341 3961571.044000030030 60381.779090682 2024-03-12T18:41:53.434877+00:00 19994330.288999918848 29000000.008999999613 27869999.974999960512 3968143.025999962818 60381.779102341 2024-03-12T18:41:54.442252+00:00 19994330.292000059038 28999999.975999981165 27870000.013999998569 3971964.888999999035 60381.779113811 2024-03-12T18:41:55.433259+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3970094.013999999035 60381.779125470 2024-03-12T18:41:56.440635+00:00 19994330.287000060081 29000000.008999999613 27869999.998000029474 3962936.082000017166 60381.779136940 2024-03-12T18:41:57.431642+00:00 19994330.292999979109 29000000.013999998569 27870000.034999970347 3968765.990000010002 60381.779148600 2024-03-12T18:41:58.439017+00:00 19994330.289999961853 28999999.994999971241 27869999.981999989599 3966848.960999966133 60381.779160070 2024-03-12T18:41:59.430024+00:00 19994330.294000029564 28999999.979000028223 27869999.962000008672 3965101.980000019073 60381.779171729 2024-03-12T18:42:00.437399+00:00 19994330.286999940872 29000000.019999980927 27869999.997000038624 3966417.983999968041 60381.779183389 2024-03-12T18:42:01.444775+00:00 19994330.287999991328 29000000.013999998569 27869999.992999970913 3966976.065000057220 60381.779194859 2024-03-12T18:42:02.435782+00:00 19994330.289000030607 28999999.986999988556 27870000.035000029951 3962924.060999989975 60381.779206518 2024-03-12T18:42:03.443157+00:00 19994330.292000059038 29000000.008999999613 27870000.035999950022 3967377.960000038147 60381.779217988 2024-03-12T18:42:04.434164+00:00 19994330.289999961853 28999999.981000009924 27869999.950999978930 3962877.034999967087 60381.779229647 2024-03-12T18:42:05.441539+00:00 19994330.291000008583 28999999.968999978155 27869999.953000068665 3966709.896000028122 60381.779241123 2024-03-12T18:42:06.433042+00:00 19994330.291000008583 29000000.004000011832 27869999.995999928564 3967178.041000009049 60381.779252777 2024-03-12T18:42:07.439922+00:00 19994330.289999961853 29000000.023999989033 27870000.030000090599 3964046.995999931823 60381.779264253 2024-03-12T18:42:08.431425+00:00 19994330.289000030607 29000000.017000079155 27870000.039999961853 3970202.009000062943 60381.779275912 2024-03-12T18:42:09.438800+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3959843.030999898911 60381.779287382 2024-03-12T18:42:10.429807+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3963261.918000102043 60381.779299041 2024-03-12T18:42:11.437183+00:00 19994330.289000030607 28999999.978000041097 27870000.010999921709 3965782.979999899864 60381.779310695 2024-03-12T18:42:12.444062+00:00 19994330.291000001132 29000000.018999930471 27869999.981000069529 3963803.060000061989 60381.779322171 2024-03-12T18:42:13.435565+00:00 19994330.291999999434 29000000.007000088692 27869999.987999919802 3968754.062999964226 60381.779333825 2024-03-12T18:42:14.442444+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3967631.898000001907 60381.779345300 2024-03-12T18:42:15.433948+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3965425.939000010025 60381.779356954 2024-03-12T18:42:16.440827+00:00 19994330.287999998778 29000000.002000089735 27869999.998000029474 3956982.103000044823 60381.779368430 2024-03-12T18:42:17.432330+00:00 19994330.289999991655 28999999.962999939919 27869999.971000079066 3965612.987999916077 60381.779380089 2024-03-12T18:42:18.439704+00:00 19994330.289999991655 29000000.028000000864 27870000.053999900818 3962656.019000052940 60381.779391559 2024-03-12T18:42:19.430712+00:00 19994330.292000029236 29000000.019999980927 27869999.953000068665 3967114.042999982834 60381.779403219 2024-03-12T18:42:20.438087+00:00 19994330.290999978781 28999999.950999978930 27870000.000000000000 3970198.945000051986 60381.779414872 2024-03-12T18:42:21.444966+00:00 19994330.293000008911 29000000.026000019163 27870000.011000040919 3965271.034999967087 60381.779426348 2024-03-12T18:42:22.436470+00:00 19994330.289000000805 28999999.985000010580 27870000.023999929428 3968185.024999976158 60381.779438008 2024-03-12T18:42:23.443845+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3965557.950999975204 60381.779449477 2024-03-12T18:42:24.434852+00:00 19994330.289000000805 28999999.985000010580 27869999.956999998540 3968767.945000051986 60381.779461137 2024-03-12T18:42:25.442227+00:00 19994330.288999971002 29000000.002000089735 27869999.991000000387 3962649.064000010025 60381.779472613 2024-03-12T18:42:26.433731+00:00 19994330.290000021458 29000000.005999919027 27870000.042000010610 3960306.952000021935 60381.779484266 2024-03-12T18:42:27.440610+00:00 19994330.292999979109 28999999.982999999076 27869999.966000009328 3963842.112999916077 60381.779495742 2024-03-12T18:42:28.432113+00:00 19994330.291999999434 29000000.019000001252 27869999.988999988884 3964290.920000075828 60381.779507401 2024-03-12T18:42:29.439488+00:00 19994330.290000021458 28999999.964000001550 27869999.995000001043 3962314.976999998093 60381.779518872 2024-03-12T18:42:30.430495+00:00 19994330.290000021458 29000000.043000008911 27870000.033999979496 3965718.013000010978 60381.779530525 2024-03-12T18:42:31.437374+00:00 19994330.287999991328 28999999.967999991030 27869999.995999988168 3966909.997999907006 60381.779542184 2024-03-12T18:42:32.444750+00:00 19994330.291000008583 29000000.039000000805 27870000.020000040531 3961130.055999993812 60381.779553655 2024-03-12T18:42:33.435757+00:00 19994330.287000000477 28999999.947999980301 27869999.936999980360 3963136.877000092994 60381.779565314 2024-03-12T18:42:34.443132+00:00 19994330.293999969959 29000000.024000018835 27870000.040000021458 3960253.031999946106 60381.779576784 2024-03-12T18:42:35.434139+00:00 19994330.287999991328 29000000.002999961376 27869999.982999980450 3967750.049000024796 60381.779588443 2024-03-12T18:42:36.441515+00:00 19994330.294000029564 29000000.030000030994 27870000.028000000864 3962192.911000012886 60381.779599913 2024-03-12T18:42:37.432522+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3961143.079999924172 60381.779611573 2024-03-12T18:42:38.439897+00:00 19994330.288999971002 28999999.979999959469 27869999.958999991417 3963393.032000064850 60381.779623043 2024-03-12T18:42:39.430904+00:00 19994330.289000030607 29000000.030000030994 27870000.053000029176 3961486.925999999046 60381.779634702 2024-03-12T18:42:40.438279+00:00 19994330.292999979109 28999999.986999988556 27869999.972999989986 3965795.065999985207 60381.779646178 2024-03-12T18:42:41.429783+00:00 19994330.287999991328 28999999.971000019461 27870000.002000030130 3963864.978999971878 60381.779657837 2024-03-12T18:42:42.437158+00:00 19994330.286999940872 29000000.009999990463 27870000.010999921709 3960585.011000037193 60381.779669491 2024-03-12T18:42:43.444037+00:00 19994330.294000029564 29000000.022999998182 27870000.022000070661 3962370.976999998093 60381.779680967 2024-03-12T18:42:44.435540+00:00 19994330.292000059038 28999999.933000031859 27869999.929999951273 3964595.003999948967 60381.779692621 2024-03-12T18:42:45.442419+00:00 19994330.288999918848 29000000.036000009626 27870000.018000010401 3963203.976000071038 60381.779704091 2024-03-12T18:42:46.433427+00:00 19994330.290000081062 29000000.021999958903 27870000.032999988645 3963642.062000035774 60381.779715750 2024-03-12T18:42:47.440802+00:00 19994330.289000030607 28999999.988000039011 27869999.971000079066 3961805.920999885071 60381.779727220 2024-03-12T18:42:48.431809+00:00 19994330.289999961853 28999999.987999919802 27869999.959999918938 3959251.984000086784 60381.779738879 2024-03-12T18:42:49.439184+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3964383.975000023842 60381.779750349 2024-03-12T18:42:50.430190+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3961740.163999915123 60381.779762009 2024-03-12T18:42:51.437566+00:00 19994330.294000029564 28999999.996999979019 27870000.054000020027 3963014.911000012886 60381.779773668 2024-03-12T18:42:52.444941+00:00 19994330.289000030607 28999999.985999941826 27869999.970000028610 3957420.034000039101 60381.779785139 2024-03-12T18:42:53.435949+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3962610.967999935150 60381.779796798 2024-03-12T18:42:54.443324+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3959319.024000049103 60381.779808274 2024-03-12T18:42:55.434827+00:00 19994330.285999890417 28999999.978000041097 27869999.975000020117 3960478.945999979973 60381.779819927 2024-03-12T18:42:56.441706+00:00 19994330.293000098318 28999999.979999899864 27869999.988999959081 3962864.067999958992 60381.779831397 2024-03-12T18:42:57.432714+00:00 19994330.286999940872 29000000.028000000864 27870000.029999971390 3966896.922000051010 60381.779843057 2024-03-12T18:42:58.440089+00:00 19994330.292000059038 28999999.961000081152 27869999.938000079244 3964940.958000063896 60381.779854527 2024-03-12T18:42:59.431096+00:00 19994330.292999979109 29000000.038999918848 27870000.049000021070 3962877.041999936104 60381.779866186 2024-03-12T18:43:00.438471+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3966976.970999956131 60381.779877656 2024-03-12T18:43:01.429478+00:00 19994330.287000060081 28999999.980000019073 27869999.960000000894 3960757.059000014793 60381.779889315 2024-03-12T18:43:02.436854+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3962185.078000069130 60381.779900975 2024-03-12T18:43:03.444229+00:00 19994330.292999979109 28999999.991999980062 27869999.993999999017 3957121.067999958992 60381.779912445 2024-03-12T18:43:04.435236+00:00 19994330.283999919891 29000000.010999999940 27870000.052999999374 3967335.879999995232 60381.779924104 2024-03-12T18:43:05.442611+00:00 19994330.293000001460 28999999.975999999791 27869999.950999990106 3962059.919999957085 60381.779935574 2024-03-12T18:43:06.433618+00:00 19994330.289999999106 29000000.021000009030 27870000.019000019878 3961078.105000019073 60381.779947234 2024-03-12T18:43:07.440993+00:00 19994330.293000001460 28999999.997999981046 27870000.008999999613 3960753.009000062943 60381.779958710 2024-03-12T18:43:08.432497+00:00 19994330.293000008911 29000000.013000011444 27870000.021999981254 3962772.975999950897 60381.779970363 2024-03-12T18:43:09.439376+00:00 19994330.288999989629 28999999.984000001103 27870000.021000001580 3963152.943000078201 60381.779981833 2024-03-12T18:43:10.430383+00:00 19994330.289000000805 28999999.999000009149 27869999.940000031143 3959893.961999893188 60381.779993493 2024-03-12T18:43:11.437758+00:00 19994330.287999991328 29000000.033999979496 27870000.041999999434 3961871.060000061989 60381.780004962 2024-03-12T18:43:12.428765+00:00 19994330.290000021458 28999999.953999999911 27869999.953000009060 3960863.911000012886 60381.780016622 2024-03-12T18:43:13.436141+00:00 19994330.289999991655 29000000.039000030607 27869999.995999988168 3965384.018000007141 60381.780028281 2024-03-12T18:43:14.443516+00:00 19994330.291999999434 28999999.998999949545 27870000.022999998182 3960896.131999969017 60381.780039751 2024-03-12T18:43:15.434524+00:00 19994330.293000008911 28999999.962999999523 27869999.979999959469 3960532.904000043869 60381.780051411 2024-03-12T18:43:16.441898+00:00 19994330.287999991328 29000000.020000040531 27870000.039000030607 3963024.097999929916 60381.780062881 2024-03-12T18:43:17.432906+00:00 19994330.289999991655 29000000.000999990851 27869999.976000010967 3959942.927000045776 60381.780074541 2024-03-12T18:43:18.440281+00:00 19994330.292000029236 28999999.995999988168 27869999.995999988168 3963190.977999926079 60381.780086010 2024-03-12T18:43:19.431287+00:00 19994330.287000000477 29000000.032000008970 27870000.012999951839 3964506.025000094902 60381.780097670 2024-03-12T18:43:20.438663+00:00 19994330.289999961853 28999999.968999978155 27870000.028000060469 3962660.026999949943 60381.780109140 2024-03-12T18:43:21.429670+00:00 19994330.289000030607 29000000.006000038236 27869999.962000008672 3964519.973999977112 60381.780120799 2024-03-12T18:43:22.437045+00:00 19994330.295000020415 28999999.991999980062 27869999.990999940783 3963305.961000084877 60381.780132459 2024-03-12T18:43:23.444420+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3960022.050999999046 60381.780143929 2024-03-12T18:43:24.435428+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3963941.057999968994 60381.780155588 2024-03-12T18:43:25.442803+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3960438.891000031959 60381.780167064 2024-03-12T18:43:26.434306+00:00 19994330.288000050932 29000000.036000009626 27870000.022999998182 3962030.054999948014 60381.780178717 2024-03-12T18:43:27.441185+00:00 19994330.288999971002 28999999.990000009537 27869999.998000029474 3962534.988999962807 60381.780190193 2024-03-12T18:43:28.432689+00:00 19994330.291000008583 29000000.004999998957 27870000.007999900728 3965720.014999986161 60381.780201847 2024-03-12T18:43:29.439568+00:00 19994330.292999979109 28999999.974999900907 27869999.995000001043 3957445.940000057220 60381.780213322 2024-03-12T18:43:30.431070+00:00 19994330.290000021458 29000000.022000070661 27870000.003000020981 3957815.004999995232 60381.780224976 2024-03-12T18:43:31.437950+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3965941.083999990951 60381.780236452 2024-03-12T18:43:32.429453+00:00 19994330.289999961853 29000000.004999998957 27870000.077000018209 3959525.054000020027 60381.780248112 2024-03-12T18:43:33.436828+00:00 19994330.289999961853 29000000.016000028700 27869999.909999970347 3962356.986999989022 60381.780259765 2024-03-12T18:43:34.443708+00:00 19994330.290000081062 28999999.965999960899 27870000.014999989420 3960421.990000010002 60381.780271235 2024-03-12T18:43:35.434715+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3965447.939999938011 60381.780282895 2024-03-12T18:43:36.442090+00:00 19994330.289000030607 29000000.012000080198 27870000.016000028700 3963286.941000103951 60381.780294370 2024-03-12T18:43:37.433593+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3964012.049999951851 60381.780306024 2024-03-12T18:43:38.440472+00:00 19994330.294000029564 28999999.986000061035 27869999.973999980837 3964970.945000051986 60381.780317500 2024-03-12T18:43:39.431976+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3962067.081999897957 60381.780329159 2024-03-12T18:43:40.439351+00:00 19994330.287999991328 28999999.978999968618 27869999.960000000894 3961075.960000038147 60381.780340629 2024-03-12T18:43:41.430357+00:00 19994330.289999961853 29000000.026000000536 27870000.019999999553 3959173.026999949943 60381.780352289 2024-03-12T18:43:42.437733+00:00 19994330.291000008583 28999999.991999998689 27870000.021000001580 3957729.071000099182 60381.780363759 2024-03-12T18:43:43.428741+00:00 19994330.290000081062 29000000.050000000745 27870000.024000000209 3965735.825999975204 60381.780375418 2024-03-12T18:43:44.436116+00:00 19994330.291999939829 28999999.977000009269 27869999.974000010639 3965472.085999966133 60381.780387072 2024-03-12T18:43:45.442995+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3962947.093000053894 60381.780398548 2024-03-12T18:43:46.434498+00:00 19994330.294000029564 28999999.913999971002 27869999.906000021845 3960663.903999925125 60381.780410201 2024-03-12T18:43:47.441377+00:00 19994330.286999940872 29000000.050999999046 27870000.096999999136 3961657.046000003815 60381.780421677 2024-03-12T18:43:48.432881+00:00 19994330.289000030607 28999999.988000009209 27869999.974000010639 3960488.886000037193 60381.780433331 2024-03-12T18:43:49.439760+00:00 19994330.291000008583 29000000.042999979109 27870000.034999970347 3961520.092999935150 60381.780444806 2024-03-12T18:43:50.431263+00:00 19994330.289000030607 28999999.953999999911 27869999.962999999523 3961762.021000028122 60381.780456466 2024-03-12T18:43:51.438638+00:00 19994330.288999918848 29000000.022000011057 27870000.008999999613 3964078.919000030030 60381.780467936 2024-03-12T18:43:52.429645+00:00 19994330.290000081062 28999999.989000018686 27869999.984000030905 3960959.019000052940 60381.780479595 2024-03-12T18:43:53.437020+00:00 19994330.294999960810 29000000.005999978632 27870000.043999969959 3966028.027999997139 60381.780491065 2024-03-12T18:43:54.428028+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3962194.041000009049 60381.780502724 2024-03-12T18:43:55.435403+00:00 19994330.290000081062 29000000.008999999613 27869999.999000009149 3965192.038999915123 60381.780514378 2024-03-12T18:43:56.442282+00:00 19994330.289999961853 28999999.969000041485 27869999.916000008583 3962408.792000054847 60381.780525854 2024-03-12T18:43:57.433785+00:00 19994330.289000030607 29000000.005999978632 27870000.055999990553 3965609.110000013839 60381.780537507 2024-03-12T18:43:58.440664+00:00 19994330.288999918848 29000000.018999930471 27869999.999999940395 3961832.059999942780 60381.780548983 2024-03-12T18:43:59.432168+00:00 19994330.289000000805 29000000.005000110716 27870000.055000070482 3960300.939000010025 60381.780560637 2024-03-12T18:44:00.439047+00:00 19994330.291000001132 29000000.000999931246 27869999.953999999911 3962650.024000049103 60381.780572113 2024-03-12T18:44:01.430550+00:00 19994330.293000001460 28999999.993000030518 27869999.998000029474 3961034.986999989022 60381.780583766 2024-03-12T18:44:02.437429+00:00 19994330.290000010282 29000000.013999938965 27870000.046000000089 3966253.074000000954 60381.780595242 2024-03-12T18:44:03.428933+00:00 19994330.289999991655 28999999.960000038147 27869999.947999950498 3967362.927999972831 60381.780606896 2024-03-12T18:44:04.435812+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3967009.021999955177 60381.780618555 2024-03-12T18:44:05.443187+00:00 19994330.291999999434 28999999.986000061035 27869999.925999999046 3963116.876000047196 60381.780630031 2024-03-12T18:44:06.434691+00:00 19994330.289999991655 28999999.986999988556 27870000.077000018209 3963530.095999956131 60381.780641685 2024-03-12T18:44:07.441569+00:00 19994330.290000021458 29000000.047999981791 27870000.013000011444 3966668.078999996185 60381.780653161 2024-03-12T18:44:08.433072+00:00 19994330.290999978781 28999999.965000029653 27870000.008999940008 3963734.951000093948 60381.780664814 2024-03-12T18:44:09.439952+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3963618.941999911796 60381.780676290 2024-03-12T18:44:10.431455+00:00 19994330.289000000805 28999999.973000049591 27870000.025000099093 3959677.006000041962 60381.780687944 2024-03-12T18:44:11.438334+00:00 19994330.290000021458 29000000.026999950409 27869999.967999938875 3966441.072000027169 60381.780699419 2024-03-12T18:44:12.429837+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3964664.925999999978 60381.780711073 2024-03-12T18:44:13.436716+00:00 19994330.288999971002 29000000.014999989420 27870000.005999919027 3965097.944000000134 60381.780722549 2024-03-12T18:44:14.428220+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3966226.069999999832 60381.780734208 2024-03-12T18:44:15.435595+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3964159.106999998912 60381.780745862 2024-03-12T18:44:16.442474+00:00 19994330.291000008583 28999999.971999999136 27869999.944999929518 3959806.935000000987 60381.780757338 2024-03-12T18:44:17.433977+00:00 19994330.292999979109 29000000.054000020027 27870000.081000089645 3959750.960999999195 60381.780768991 2024-03-12T18:44:18.440857+00:00 19994330.291000008583 28999999.982000000775 27869999.971999999136 3961732.973000001162 60381.780780467 2024-03-12T18:44:19.432359+00:00 19994330.287000000477 28999999.999999988824 27869999.956999998540 3962799.028999999166 60381.780792126 2024-03-12T18:44:20.439735+00:00 19994330.287000000477 28999999.992000009865 27870000.011999990791 3962040.046999997925 60381.780803597 2024-03-12T18:44:21.430742+00:00 19994330.290999948978 29000000.016999989748 27870000.021999999881 3963009.942000002135 60381.780815256 2024-03-12T18:44:22.438117+00:00 19994330.290000021458 29000000.008999999613 27870000.026000011712 3958968.012000001967 60381.780826726 2024-03-12T18:44:23.429124+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3962564.002999999095 60381.780838385 2024-03-12T18:44:24.436499+00:00 19994330.290000021458 28999999.980999980122 27869999.987999979407 3964602.079000004102 60381.780849855 2024-03-12T18:44:25.427507+00:00 19994330.292999919504 29000000.001000020653 27869999.969000011683 3963854.958999998868 60381.780861515 2024-03-12T18:44:26.434883+00:00 19994330.288000110537 28999999.997000008821 27870000.025999989361 3962734.020999997854 60381.780873168 2024-03-12T18:44:27.441761+00:00 19994330.290999889374 29000000.007999960333 27869999.996999979019 3967098.892999999225 60381.780884644 2024-03-12T18:44:28.433264+00:00 19994330.288000110537 29000000.011000040919 27870000.028000060469 3960128.090000004042 60381.780896304 2024-03-12T18:44:29.440640+00:00 19994330.291000008583 29000000.015999969095 27870000.010999981314 3964888.024999991059 60381.780907779 2024-03-12T18:44:30.432143+00:00 19994330.287999991328 28999999.962999999523 27869999.907000008970 3963166.899000003934 60381.780919433 2024-03-12T18:44:31.439022+00:00 19994330.293999910355 29000000.025000039488 27870000.041999999434 3964612.040000007022 60381.780930903 2024-03-12T18:44:32.430029+00:00 19994330.291000008583 28999999.967000011355 27869999.969999969006 3961400.060999989975 60381.780942563 2024-03-12T18:44:33.437405+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3960060.002000004053 60381.780954038 2024-03-12T18:44:34.428907+00:00 19994330.292000059038 28999999.970000028610 27869999.937000039965 3961138.980000004172 60381.780965692 2024-03-12T18:44:35.435787+00:00 19994330.286999940872 29000000.057000041008 27870000.055999990553 3955290.987000002991 60381.780977352 2024-03-12T18:44:36.443162+00:00 19994330.291000008583 28999999.995999928564 27870000.002999961376 3965259.996999993920 60381.780988821 2024-03-12T18:44:37.434169+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3961899.932999997865 60381.781000481 2024-03-12T18:44:38.441544+00:00 19994330.291999939829 28999999.989000078291 27869999.976000070572 3969304.082000001799 60381.781011951 2024-03-12T18:44:39.432552+00:00 19994330.294000029564 29000000.039999961853 27870000.059000018984 3962763.947999998927 60381.781023610 2024-03-12T18:44:40.439926+00:00 19994330.287999991328 28999999.960000038147 27869999.929999951273 3961072.005999996793 60381.781035080 2024-03-12T18:44:41.430934+00:00 19994330.291000008583 28999999.975999951363 27869999.977000001818 3961810.031000003219 60381.781046740 2024-03-12T18:44:42.438309+00:00 19994330.284999970347 29000000.044999960810 27870000.095999959856 3967508.901999995112 60381.781058210 2024-03-12T18:44:43.429316+00:00 19994330.294000029564 28999999.980000019073 27869999.945000048727 3968708.072999998927 60381.781069869 2024-03-12T18:44:44.436691+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3960919.006000012159 60381.781081345 2024-03-12T18:44:45.428194+00:00 19994330.288999918848 29000000.003999948502 27870000.039000030607 3962452.960999995004 60381.781092999 2024-03-12T18:44:46.435074+00:00 19994330.289000030607 28999999.987000111490 27869999.925999999046 3957094.085999995004 60381.781104658 2024-03-12T18:44:47.442449+00:00 19994330.292000059038 29000000.012999888510 27869999.990000009537 3961889.048999994993 60381.781116134 2024-03-12T18:44:48.433952+00:00 19994330.293999910355 29000000.030000090599 27870000.082999940962 3962957.022000014782 60381.781127787 2024-03-12T18:44:49.440832+00:00 19994330.288000110537 28999999.973999980837 27869999.930999990553 3960220.820999979973 60381.781139263 2024-03-12T18:44:50.432335+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3964563.029000014067 60381.781150917 2024-03-12T18:44:51.439214+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3966778.036000012886 60381.781162392 2024-03-12T18:44:52.430717+00:00 19994330.289999961853 29000000.060000058264 27870000.050000071526 3964173.939999998081 60381.781174052 2024-03-12T18:44:53.438092+00:00 19994330.291999999434 28999999.980999950320 27869999.949999928474 3963528.137999982107 60381.781185522 2024-03-12T18:44:54.429099+00:00 19994330.287999998778 28999999.962000008672 27870000.018000010401 3965679.895999997854 60381.781197181 2024-03-12T18:44:55.436475+00:00 19994330.296000000089 29000000.045000001788 27870000.004999998957 3960301.050000011921 60381.781208651 2024-03-12T18:44:56.427482+00:00 19994330.289000000805 28999999.940999999642 27869999.963000059128 3962562.924999982119 60381.781220311 2024-03-12T18:44:57.434857+00:00 19994330.290000010282 29000000.052999999374 27870000.041999999434 3963252.999000012875 60381.781231964 2024-03-12T18:44:58.441736+00:00 19994330.289000000805 29000000.004999998957 27870000.015999998897 3962000.027000010014 60381.781243440 2024-03-12T18:44:59.433239+00:00 19994330.289000000805 28999999.983000010252 27869999.975000008941 3964778.074000000954 60381.781255100 2024-03-12T18:45:00.440615+00:00 19994330.289999991655 28999999.982999980450 27869999.999000001699 3960090.975999981165 60381.781266570 2024-03-12T18:45:01.431622+00:00 19994330.289999991655 29000000.010000020266 27870000.003999989480 3963860.964000015985 60381.781278229 2024-03-12T18:45:02.438997+00:00 19994330.293000008911 29000000.009999990463 27870000.001000020653 3957148.002999991179 60381.781289699 2024-03-12T18:45:03.430004+00:00 19994330.287000000477 28999999.980999980122 27869999.951999988407 3962454.053000003099 60381.781301359 2024-03-12T18:45:04.437379+00:00 19994330.294999990612 28999999.969000041485 27869999.995999988168 3958966.970999985933 60381.781312828 2024-03-12T18:45:05.428387+00:00 19994330.288999971002 29000000.057999968529 27870000.069999989122 3962060.972000002861 60381.781324488 2024-03-12T18:45:06.435762+00:00 19994330.287000000477 28999999.938000019640 27869999.953000038862 3960503.078999996185 60381.781335958 2024-03-12T18:45:07.426769+00:00 19994330.290000021458 29000000.018000010401 27870000.002999961376 3959166.974000006914 60381.781347618 2024-03-12T18:45:08.434144+00:00 19994330.291999999434 29000000.044999960810 27870000.026000019163 3961080.906000018120 60381.781359277 2024-03-12T18:45:09.441519+00:00 19994330.291000008583 28999999.965000029653 27870000.006999969482 3953782.131999998819 60381.781370747 2024-03-12T18:45:10.432526+00:00 19994330.291999999434 29000000.004000011832 27869999.947000030428 3959358.923999994993 60381.781382406 2024-03-12T18:45:11.439902+00:00 19994330.287000000477 29000000.015999969095 27870000.025999959558 3959788.002000004053 60381.781393882 2024-03-12T18:45:12.431405+00:00 19994330.291000008583 28999999.949999991804 27869999.969000041485 3960096.984999984968 60381.781405536 2024-03-12T18:45:13.438284+00:00 19994330.291000008583 29000000.050000071526 27870000.067999958992 3961397.009000002872 60381.781417011 2024-03-12T18:45:14.429787+00:00 19994330.288999971002 28999999.981999989599 27869999.966000020504 3958638.891000003088 60381.781428665 2024-03-12T18:45:15.436667+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3961463.171999990940 60381.781440141 2024-03-12T18:45:16.428170+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3958831.919000000227 60381.781451800 2024-03-12T18:45:17.435545+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3961056.080000013113 60381.781463454 2024-03-12T18:45:18.442424+00:00 19994330.291000008583 28999999.998999949545 27869999.968999978155 3964901.923999994993 60381.781474930 2024-03-12T18:45:19.433927+00:00 19994330.291999939829 28999999.978000041097 27869999.977999929339 3962453.940999985207 60381.781486583 2024-03-12T18:45:20.440807+00:00 19994330.291000008583 29000000.036999940872 27870000.012000080198 3963309.157999991905 60381.781498059 2024-03-12T18:45:21.432310+00:00 19994330.287999991328 28999999.973999980837 27870000.025999899954 3962218.902000010014 60381.781509713 2024-03-12T18:45:22.439189+00:00 19994330.291000008583 28999999.995000001043 27869999.935000058264 3963597.013000010978 60381.781521189 2024-03-12T18:45:23.430692+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3960842.976999998093 60381.781532848 2024-03-12T18:45:24.438067+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3967007.950999975204 60381.781544318 2024-03-12T18:45:25.429074+00:00 19994330.289999961853 28999999.989000078291 27869999.995999928564 3963966.003000020981 60381.781555978 2024-03-12T18:45:26.436450+00:00 19994330.294999960810 28999999.975000020117 27869999.998000029474 3965578.115999997128 60381.781567447 2024-03-12T18:45:27.427457+00:00 19994330.289000030607 29000000.022999878973 27870000.021000031382 3958505.974000037182 60381.781579107 2024-03-12T18:45:28.434832+00:00 19994330.287999991328 29000000.020000100136 27869999.977999929339 3962810.019999980927 60381.781590761 2024-03-12T18:45:29.441711+00:00 19994330.291000008583 28999999.977000001818 27869999.997000098228 3961332.938000022899 60381.781602236 2024-03-12T18:45:30.433215+00:00 19994330.290000081062 29000000.014999989420 27869999.993999961764 3963476.125000000000 60381.781613890 2024-03-12T18:45:31.440094+00:00 19994330.289999961853 28999999.977999929339 27869999.957000020891 3965154.024999976158 60381.781625366 2024-03-12T18:45:32.431597+00:00 19994330.289999961853 29000000.043000001460 27870000.080999970436 3960282.800999999046 60381.781637025 2024-03-12T18:45:33.438972+00:00 19994330.292000059038 28999999.995000001043 27869999.993999961764 3962587.055999993812 60381.781648495 2024-03-12T18:45:34.429979+00:00 19994330.291000008583 28999999.975999999791 27869999.968000050634 3961898.066999971867 60381.781660154 2024-03-12T18:45:35.437354+00:00 19994330.288999918848 29000000.013000000268 27869999.991000000387 3963223.872000039089 60381.781671625 2024-03-12T18:45:36.428362+00:00 19994330.291000008583 28999999.989000018686 27869999.995999999344 3966011.020999968052 60381.781683284 2024-03-12T18:45:37.435737+00:00 19994330.289000030607 28999999.993000000715 27869999.982000000775 3965486.987000048161 60381.781694754 2024-03-12T18:45:38.426744+00:00 19994330.289999961853 29000000.022999968380 27870000.065000001341 3964354.070999979973 60381.781706413 2024-03-12T18:45:39.434119+00:00 19994330.287999991328 28999999.955000009388 27869999.954000011086 3963499.032999991905 60381.781718067 2024-03-12T18:45:40.440998+00:00 19994330.294000029564 29000000.021000031382 27870000.017999980599 3960940.926999986172 60381.781729543 2024-03-12T18:45:41.432502+00:00 19994330.292000059038 29000000.026999950409 27870000.000000000000 3965301.041000009049 60381.781741202 2024-03-12T18:45:42.439877+00:00 19994330.286999940872 28999999.993000030518 27870000.032000008970 3965274.026000022888 60381.781752672 2024-03-12T18:45:43.430884+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3958255.000000000000 60381.781764332 2024-03-12T18:45:44.438259+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3959898.948000013828 60381.781775801 2024-03-12T18:45:45.429266+00:00 19994330.289999961853 28999999.978999968618 27869999.992000039667 3962730.014999986161 60381.781787461 2024-03-12T18:45:46.436641+00:00 19994330.291000001132 29000000.010999981314 27869999.995000001043 3957008.958000003826 60381.781798931 2024-03-12T18:45:47.427649+00:00 19994330.289000000805 29000000.026000019163 27870000.017999950796 3960250.021999955177 60381.781810591 2024-03-12T18:45:48.435025+00:00 19994330.289999999106 29000000.003000020981 27869999.997000038624 3959121.925999999046 60381.781822061 2024-03-12T18:45:49.426031+00:00 19994330.291000008583 28999999.959999978542 27869999.996999979019 3965075.195000051986 60381.781833720 2024-03-12T18:45:50.433406+00:00 19994330.291999999434 29000000.018000010401 27870000.005999978632 3960151.924999951851 60381.781845374 2024-03-12T18:45:51.440286+00:00 19994330.290999989957 29000000.000000000000 27870000.008000019938 3957318.871000051033 60381.781856849 2024-03-12T18:45:52.431789+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3960283.045999944210 60381.781868509 2024-03-12T18:45:53.439164+00:00 19994330.287000000477 29000000.024999979883 27869999.964000049978 3960074.044000030030 60381.781879979 2024-03-12T18:45:54.430171+00:00 19994330.290000021458 28999999.978000041097 27870000.017000019550 3963180.000999987125 60381.781891638 2024-03-12T18:45:55.437547+00:00 19994330.289000000805 29000000.034999970347 27869999.995000001043 3958797.041000009049 60381.781903108 2024-03-12T18:45:56.428554+00:00 19994330.291999999434 28999999.968999978155 27869999.995999928564 3958863.971000016201 60381.781914768 2024-03-12T18:45:57.435929+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3960132.985000013839 60381.781926238 2024-03-12T18:45:58.426936+00:00 19994330.289999991655 29000000.003000020981 27870000.001999970526 3957479.042999982834 60381.781937897 2024-03-12T18:45:59.434311+00:00 19994330.290999978781 29000000.003000020981 27869999.963000059128 3962432.027000010014 60381.781949551 2024-03-12T18:46:00.441191+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3962769.954999982845 60381.781961027 2024-03-12T18:46:01.432694+00:00 19994330.291999999434 28999999.970000028610 27869999.929000020027 3961788.018999993801 60381.781972686 2024-03-12T18:46:02.440069+00:00 19994330.290000021458 29000000.026999950409 27870000.088999990374 3959737.976000010967 60381.781984156 2024-03-12T18:46:03.431076+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3956559.004999995232 60381.781995815 2024-03-12T18:46:04.438451+00:00 19994330.292999979109 29000000.001999970526 27869999.978000041097 3960143.992999970913 60381.782007291 2024-03-12T18:46:05.429954+00:00 19994330.291000008583 28999999.986000061035 27870000.041000008583 3965265.987000048161 60381.782018945 2024-03-12T18:46:06.436834+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3960303.089999973774 60381.782030420 2024-03-12T18:46:07.428337+00:00 19994330.289000030607 29000000.001999970526 27869999.984999898821 3959385.851999998093 60381.782042074 2024-03-12T18:46:08.435216+00:00 19994330.287999991328 28999999.940999981016 27869999.927000049502 3967000.126999973785 60381.782053550 2024-03-12T18:46:09.426719+00:00 19994330.288999971002 29000000.041000001132 27870000.044000029564 3963070.899000049103 60381.782065209 2024-03-12T18:46:10.434094+00:00 19994330.291000008583 29000000.006000000983 27869999.950999978930 3956656.092000008095 60381.782076863 2024-03-12T18:46:11.440973+00:00 19994330.291999999434 29000000.006999999285 27870000.054000020027 3965410.984999955166 60381.782088339 2024-03-12T18:46:12.432477+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3958341.986000000965 60381.782099993 2024-03-12T18:46:13.439356+00:00 19994330.289000030607 28999999.992000009865 27869999.973000049591 3960497.022000014782 60381.782111468 2024-03-12T18:46:14.430859+00:00 19994330.292999979109 29000000.000000000000 27870000.000999998301 3962067.015999972820 60381.782123128 2024-03-12T18:46:15.438234+00:00 19994330.284999970347 29000000.011999990791 27870000.017999999225 3961481.951000034809 60381.782134598 2024-03-12T18:46:16.429242+00:00 19994330.292999979109 29000000.018999990076 27870000.034000009298 3961025.953000009060 60381.782146257 2024-03-12T18:46:17.436617+00:00 19994330.290000081062 28999999.959000021219 27869999.960999999195 3963972.990000010002 60381.782157727 2024-03-12T18:46:18.427624+00:00 19994330.288999918848 29000000.000999990851 27869999.935999989510 3964554.044999957085 60381.782169387 2024-03-12T18:46:19.434999+00:00 19994330.291000008583 29000000.008999999613 27870000.057000011206 3963126.008000016212 60381.782180856 2024-03-12T18:46:20.426006+00:00 19994330.292000059038 29000000.008000019938 27870000.025999989361 3961513.030000030994 60381.782192516 2024-03-12T18:46:21.433381+00:00 19994330.291999939829 29000000.000999990851 27869999.967999991030 3963585.912000000011 60381.782204175 2024-03-12T18:46:22.440757+00:00 19994330.289000030607 28999999.983999971300 27870000.031000021845 3967592.107999979984 60381.782215646 2024-03-12T18:46:23.431764+00:00 19994330.289000030607 28999999.991000000387 27869999.982999980450 3965763.888000010978 60381.782227305 2024-03-12T18:46:24.439139+00:00 19994330.291000008583 29000000.033000048250 27869999.991000000387 3964888.065999985207 60381.782238781 2024-03-12T18:46:25.430642+00:00 19994330.288999918848 28999999.986999988556 27869999.995999988168 3960306.101999998093 60381.782250434 2024-03-12T18:46:26.437521+00:00 19994330.288000110537 28999999.994000021368 27869999.985000010580 3959324.885999978054 60381.782261910 2024-03-12T18:46:27.429025+00:00 19994330.290999889374 28999999.986999988556 27869999.995999988168 3960778.003000020981 60381.782273564 2024-03-12T18:46:28.435904+00:00 19994330.293000098318 29000000.000000000000 27870000.012000020593 3962617.041000009049 60381.782285039 2024-03-12T18:46:29.427407+00:00 19994330.291999939829 29000000.016999959946 27870000.038999971002 3962202.927000045776 60381.782296699 2024-03-12T18:46:30.434782+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3959011.015999913216 60381.782308169 2024-03-12T18:46:31.425789+00:00 19994330.294000029564 29000000.013000011444 27870000.068000018597 3963664.019999980927 60381.782319828 2024-03-12T18:46:32.433164+00:00 19994330.286999940872 28999999.985000010580 27869999.930999990553 3961524.053000092972 60381.782331482 2024-03-12T18:46:33.440044+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3956979.000000000000 60381.782342958 2024-03-12T18:46:34.431547+00:00 19994330.289999961853 29000000.016999959946 27870000.000999931246 3960832.936999917030 60381.782354611 2024-03-12T18:46:35.438426+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3962097.012000083923 60381.782366087 2024-03-12T18:46:36.429929+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3963265.978999971878 60381.782377746 2024-03-12T18:46:37.437305+00:00 19994330.290000081062 29000000.022999998182 27870000.017000079155 3961677.983000040054 60381.782389217 2024-03-12T18:46:38.428312+00:00 19994330.288999918848 28999999.945999979973 27870000.004999998957 3961723.018999934196 60381.782400876 2024-03-12T18:46:39.435687+00:00 19994330.291000008583 29000000.065000060946 27869999.973999980837 3964867.046000003815 60381.782412346 2024-03-12T18:46:40.426694+00:00 19994330.289999999106 28999999.977000001818 27870000.046000000089 3961356.047999978065 60381.782424006 2024-03-12T18:46:41.434070+00:00 19994330.289999999106 28999999.993999961764 27869999.975000020117 3964209.980000019073 60381.782435481 2024-03-12T18:46:42.425573+00:00 19994330.291999999434 29000000.028000000864 27870000.023999929428 3960326.947999954224 60381.782447135 2024-03-12T18:46:43.432452+00:00 19994330.291000001132 28999999.968000050634 27869999.968000050634 3960746.017000079155 60381.782458794 2024-03-12T18:46:44.439827+00:00 19994330.288999989629 29000000.003999948502 27869999.990999940783 3960928.934000014793 60381.782470264 2024-03-12T18:46:45.430834+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3960948.967000008095 60381.782481924 2024-03-12T18:46:46.438209+00:00 19994330.290000010282 29000000.006000000983 27870000.065000060946 3961542.095999956131 60381.782493399 2024-03-12T18:46:47.429712+00:00 19994330.291999999434 29000000.010999999940 27870000.003999948502 3962509.917000054847 60381.782505053 2024-03-12T18:46:48.436592+00:00 19994330.286000009626 28999999.996000010520 27869999.996999979019 3958511.077999948990 60381.782516529 2024-03-12T18:46:49.428095+00:00 19994330.291999999434 28999999.971999999136 27869999.934000018984 3962211.092000008095 60381.782528182 2024-03-12T18:46:50.434974+00:00 19994330.289999991655 29000000.011999990791 27870000.018000010401 3960705.896999955177 60381.782539658 2024-03-12T18:46:51.426477+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3960915.037999988068 60381.782551317 2024-03-12T18:46:52.433853+00:00 19994330.291000008583 28999999.958000000566 27869999.991999998689 3960503.950000048149 60381.782562972 2024-03-12T18:46:53.440732+00:00 19994330.291000008583 29000000.021999981254 27869999.977000001818 3964867.949000000954 60381.782574447 2024-03-12T18:46:54.432235+00:00 19994330.287999991328 29000000.018999990076 27870000.066000010818 3963355.980999947060 60381.782586107 2024-03-12T18:46:55.439610+00:00 19994330.288999971002 29000000.005999978632 27869999.988999988884 3959585.008000016212 60381.782597577 2024-03-12T18:46:56.430617+00:00 19994330.291000008583 28999999.971000019461 27869999.951000008732 3960470.131000041962 60381.782609236 2024-03-12T18:46:57.437992+00:00 19994330.289000030607 29000000.014999989420 27870000.048000011593 3963469.985999941826 60381.782620706 2024-03-12T18:46:58.429000+00:00 19994330.289999961853 29000000.015000049025 27870000.025999989361 3965625.856000065804 60381.782632365 2024-03-12T18:46:59.436375+00:00 19994330.291999999434 28999999.970999959856 27869999.946000009775 3961162.144999980927 60381.782643836 2024-03-12T18:47:00.427382+00:00 19994330.293000038713 29000000.016000028700 27869999.987999979407 3961557.957999945153 60381.782655495 2024-03-12T18:47:01.434757+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3962905.993000030983 60381.782666965 2024-03-12T18:47:02.425764+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3969007.092000008095 60381.782678624 2024-03-12T18:47:03.433140+00:00 19994330.288999971002 28999999.976000070572 27869999.955999970436 3963867.861999989022 60381.782690278 2024-03-12T18:47:04.440019+00:00 19994330.289000030607 28999999.983999971300 27869999.961000028998 3958669.101000071038 60381.782701754 2024-03-12T18:47:05.431522+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3962836.922999978065 60381.782713413 2024-03-12T18:47:06.438897+00:00 19994330.292999979109 29000000.013999938965 27869999.998000029474 3960197.037999988068 60381.782724883 2024-03-12T18:47:07.429905+00:00 19994330.292000059038 28999999.995000001043 27870000.010999981314 3956815.024000049103 60381.782736543 2024-03-12T18:47:08.437279+00:00 19994330.291000008583 29000000.006000038236 27870000.062000039965 3958929.009999989998 60381.782748013 2024-03-12T18:47:09.428287+00:00 19994330.287999991328 29000000.018999930471 27869999.930999990553 3956504.947999954224 60381.782759672 2024-03-12T18:47:10.435662+00:00 19994330.289000030607 28999999.958000060171 27870000.001999970526 3963409.021000028122 60381.782771148 2024-03-12T18:47:11.427164+00:00 19994330.290999889374 29000000.037999991328 27870000.015000049025 3960662.014999986161 60381.782782807 2024-03-12T18:47:12.434541+00:00 19994330.286000009626 28999999.962000008672 27869999.967999938875 3961338.881000041962 60381.782794277 2024-03-12T18:47:13.425548+00:00 19994330.294000029564 29000000.049000021070 27870000.029999971390 3958508.101999998093 60381.782805936 2024-03-12T18:47:14.432922+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3957786.021999955177 60381.782817590 2024-03-12T18:47:15.439802+00:00 19994330.289999961853 28999999.951999899000 27869999.907999988645 3961577.835999966133 60381.782829066 2024-03-12T18:47:16.431305+00:00 19994330.289000030607 29000000.021000031382 27870000.060999989510 3960410.144000052940 60381.782840719 2024-03-12T18:47:17.438183+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3961436.942999958992 60381.782852195 2024-03-12T18:47:18.429688+00:00 19994330.289999961853 29000000.011999960989 27869999.997000098228 3962677.070999979973 60381.782863855 2024-03-12T18:47:19.437063+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3962084.927999972831 60381.782875331 2024-03-12T18:47:20.428566+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3959690.061000109185 60381.782886984 2024-03-12T18:47:21.435445+00:00 19994330.292999979109 29000000.018999930471 27869999.962000008672 3966274.098999977112 60381.782898460 2024-03-12T18:47:22.426948+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3963593.876999973785 60381.782910114 2024-03-12T18:47:23.433827+00:00 19994330.291999939829 28999999.982000000775 27870000.011999960989 3962004.059999942780 60381.782921589 2024-03-12T18:47:24.425331+00:00 19994330.291000008583 29000000.024000000209 27869999.975000020117 3962251.930000067223 60381.782933243 2024-03-12T18:47:25.432210+00:00 19994330.292000059038 28999999.966999989003 27869999.998000029474 3962749.075999975204 60381.782944903 2024-03-12T18:47:26.439585+00:00 19994330.285999890417 29000000.006000000983 27869999.990000009537 3962024.993000030983 60381.782956379 2024-03-12T18:47:27.431089+00:00 19994330.289000030607 28999999.999000009149 27870000.008999940008 3962695.884999989998 60381.782968032 2024-03-12T18:47:28.437968+00:00 19994330.292999979109 29000000.017999980599 27870000.013000011444 3965914.105000019073 60381.782979508 2024-03-12T18:47:29.429471+00:00 19994330.286000009626 28999999.977000031620 27869999.957000020891 3964073.978999971878 60381.782991162 2024-03-12T18:47:30.436350+00:00 19994330.295000080019 29000000.040999978781 27870000.055999990553 3966971.952999948990 60381.783002637 2024-03-12T18:47:31.427853+00:00 19994330.287999991328 28999999.981000039726 27870000.024000000209 3961766.032999991905 60381.783014291 2024-03-12T18:47:32.434733+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3963883.958000063896 60381.783025767 2024-03-12T18:47:33.426236+00:00 19994330.288999918848 28999999.983999971300 27869999.993000000715 3961863.078999996185 60381.783037420 2024-03-12T18:47:34.433115+00:00 19994330.289999999106 29000000.021000031382 27870000.040000010282 3960115.935999989975 60381.783049080 2024-03-12T18:47:35.440490+00:00 19994330.289000000805 29000000.013999998569 27869999.987999990582 3963765.986999989022 60381.783060555 2024-03-12T18:47:36.431993+00:00 19994330.290999989957 28999999.991999980062 27869999.980000019073 3962808.988999962807 60381.783072209 2024-03-12T18:47:37.438872+00:00 19994330.296000000089 29000000.032000008970 27869999.991999980062 3956543.136000037193 60381.783083685 2024-03-12T18:47:38.430376+00:00 19994330.285999998450 28999999.967000011355 27870000.059999998659 3958558.842000008095 60381.783095338 2024-03-12T18:47:39.437255+00:00 19994330.290000010282 28999999.982999980450 27869999.937000010163 3958246.044999957085 60381.783106814 2024-03-12T18:47:40.428758+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3962304.027999997139 60381.783118468 2024-03-12T18:47:41.435637+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3958731.919000030030 60381.783129944 2024-03-12T18:47:42.427140+00:00 19994330.289999991655 28999999.960999969393 27870000.032999988645 3968219.075000048149 60381.783141603 2024-03-12T18:47:43.434515+00:00 19994330.290000021458 29000000.008000019938 27870000.007000029087 3966748.988999962807 60381.783153073 2024-03-12T18:47:44.425523+00:00 19994330.291999999434 29000000.021000031382 27869999.995999988168 3961141.090000032913 60381.783164733 2024-03-12T18:47:45.432898+00:00 19994330.291999999434 29000000.029000040144 27870000.057999968529 3963230.998999952804 60381.783176386 2024-03-12T18:47:46.439777+00:00 19994330.289000000805 28999999.949000000954 27869999.944999989122 3966238.845000029076 60381.783187862 2024-03-12T18:47:47.431280+00:00 19994330.291999999434 29000000.026999950409 27870000.011000040919 3962249.003000020981 60381.783199516 2024-03-12T18:47:48.438160+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3956299.085999966133 60381.783210991 2024-03-12T18:47:49.429663+00:00 19994330.289000030607 29000000.048999909312 27870000.005999978632 3957529.008000016212 60381.783222651 2024-03-12T18:47:50.437038+00:00 19994330.289999961853 28999999.919000029564 27869999.973999980837 3961241.968999981880 60381.783234127 2024-03-12T18:47:51.428541+00:00 19994330.291999999434 29000000.026000019163 27869999.971999999136 3957265.917000054847 60381.783245781 2024-03-12T18:47:52.435420+00:00 19994330.287999991328 29000000.016999959946 27870000.037000060081 3957399.120000004768 60381.783257250 2024-03-12T18:47:53.426427+00:00 19994330.292000059038 29000000.013000011444 27870000.047000050545 3959846.974999905098 60381.783268910 2024-03-12T18:47:54.433802+00:00 19994330.290999948978 28999999.996999979019 27869999.974999900907 3963514.000000000000 60381.783280386 2024-03-12T18:47:55.425306+00:00 19994330.291999999434 28999999.988000039011 27869999.952000018209 3959397.011000037193 60381.783292039 2024-03-12T18:47:56.432185+00:00 19994330.287000000477 28999999.981999989599 27870000.045000080019 3961998.985000013839 60381.783303699 2024-03-12T18:47:57.439560+00:00 19994330.291000008583 29000000.078999999911 27870000.068999890238 3961320.032999991905 60381.783315169 2024-03-12T18:47:58.430568+00:00 19994330.293000038713 28999999.944000009447 27869999.907000061125 3959435.911000012886 60381.783326828 2024-03-12T18:47:59.437943+00:00 19994330.284999970347 28999999.995000001043 27870000.031999949366 3961514.998999952804 60381.783338298 2024-03-12T18:48:00.428950+00:00 19994330.292000059038 29000000.017000000924 27869999.976000070572 3959485.093000053894 60381.783349957 2024-03-12T18:48:01.436325+00:00 19994330.291999939829 28999999.982000000775 27869999.995999928564 3957439.899000049103 60381.783361427 2024-03-12T18:48:02.427332+00:00 19994330.291000008583 29000000.025000009686 27870000.046000000089 3964066.123999952804 60381.783373087 2024-03-12T18:48:03.434707+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3961623.953999996185 60381.783384562 2024-03-12T18:48:04.426211+00:00 19994330.287000060081 28999999.982999980450 27870000.002000089735 3958261.001999973785 60381.783396216 2024-03-12T18:48:05.433090+00:00 19994330.290999889374 29000000.038000021130 27870000.010999921709 3960945.026000022888 60381.783407692 2024-03-12T18:48:06.424593+00:00 19994330.289000030607 28999999.944000009447 27869999.965000029653 3961166.991999983788 60381.783419352 2024-03-12T18:48:07.431969+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3955481.044000030030 60381.783431005 2024-03-12T18:48:08.438847+00:00 19994330.291000008583 28999999.998999979347 27869999.988999959081 3958972.931999921799 60381.783442475 2024-03-12T18:48:09.429855+00:00 19994330.289999961853 29000000.008000019938 27870000.063000079244 3965869.901000022888 60381.783454135 2024-03-12T18:48:10.437230+00:00 19994330.292000059038 29000000.022000011057 27869999.954999998212 3958899.216000080109 60381.783465605 2024-03-12T18:48:11.428237+00:00 19994330.287999991328 28999999.970999959856 27870000.010999988765 3961962.875000000000 60381.783477264 2024-03-12T18:48:12.435612+00:00 19994330.289999961853 29000000.025000039488 27870000.021999999881 3960524.042999982834 60381.783488740 2024-03-12T18:48:13.427115+00:00 19994330.294000029564 28999999.993999961764 27870000.026999998838 3958592.898999928962 60381.783500393 2024-03-12T18:48:14.433995+00:00 19994330.284999970347 28999999.978000041097 27869999.962999999523 3961391.055000067223 60381.783511869 2024-03-12T18:48:15.425498+00:00 19994330.292000059038 29000000.007999960333 27869999.991000000387 3962220.054999948014 60381.783523523 2024-03-12T18:48:16.432377+00:00 19994330.291000008583 28999999.995000001043 27869999.996000021696 3961581.971000074875 60381.783534999 2024-03-12T18:48:17.423880+00:00 19994330.289999961853 29000000.000000059605 27870000.008999999613 3961037.997999907006 60381.783546658 2024-03-12T18:48:18.431256+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3960208.978000044823 60381.783558312 2024-03-12T18:48:19.438135+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3953900.027999997139 60381.783569788 2024-03-12T18:48:20.429638+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3965898.955000042915 60381.783581447 2024-03-12T18:48:21.437012+00:00 19994330.292000059038 28999999.955999970436 27870000.003000020981 3959118.047999978065 60381.783592917 2024-03-12T18:48:22.428020+00:00 19994330.292999979109 29000000.047000050545 27870000.013999998569 3962728.902999997139 60381.783604576 2024-03-12T18:48:23.435395+00:00 19994330.284999970347 28999999.996999979019 27870000.033999979496 3962024.082000017166 60381.783616046 2024-03-12T18:48:24.426402+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3957412.021999955177 60381.783627706 2024-03-12T18:48:25.433778+00:00 19994330.291999939829 29000000.024999979883 27870000.028999980539 3959906.060999989975 60381.783639181 2024-03-12T18:48:26.425281+00:00 19994330.290000081062 28999999.991000059992 27869999.970000028610 3957052.034999967087 60381.783650835 2024-03-12T18:48:27.432160+00:00 19994330.289000030607 28999999.992999911308 27870000.024999979883 3963132.824000000954 60381.783662495 2024-03-12T18:48:28.439535+00:00 19994330.287000000477 28999999.974000100046 27870000.051999989897 3958186.100000023842 60381.783673964 2024-03-12T18:48:29.430543+00:00 19994330.295000001788 29000000.005999919027 27869999.930999990553 3959810.062000035774 60381.783685624 2024-03-12T18:48:30.437918+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3963776.898000001907 60381.783697094 2024-03-12T18:48:31.428924+00:00 19994330.291999999434 29000000.008999940008 27869999.983999971300 3960036.950000048149 60381.783708754 2024-03-12T18:48:32.436300+00:00 19994330.291999999434 29000000.020000100136 27870000.045000080019 3960616.046000003815 60381.783720223 2024-03-12T18:48:33.427307+00:00 19994330.290000010282 28999999.978999968618 27869999.977000001818 3962158.033999919891 60381.783731883 2024-03-12T18:48:34.434682+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3956454.828999996185 60381.783743353 2024-03-12T18:48:35.425690+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3960471.063000082970 60381.783755012 2024-03-12T18:48:36.433066+00:00 19994330.289999991655 28999999.988999959081 27870000.014999989420 3959479.953999996185 60381.783766482 2024-03-12T18:48:37.424072+00:00 19994330.289000000805 29000000.011999998242 27870000.006999969482 3961942.085999966133 60381.783778142 2024-03-12T18:48:38.431447+00:00 19994330.290000021458 29000000.026000011712 27870000.032999988645 3963200.026999949943 60381.783789795 2024-03-12T18:48:39.438326+00:00 19994330.292999979109 28999999.984999999404 27869999.952000018209 3963493.029000043869 60381.783801271 2024-03-12T18:48:40.429830+00:00 19994330.290999978781 28999999.983999978751 27870000.009999990463 3963641.967999935150 60381.783812925 2024-03-12T18:48:41.436709+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3963091.949000000954 60381.783824401 2024-03-12T18:48:42.428212+00:00 19994330.291999999434 28999999.987999979407 27869999.979000091553 3963336.008000016212 60381.783836054 2024-03-12T18:48:43.435091+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3965933.975000000093 60381.783847530 2024-03-12T18:48:44.426593+00:00 19994330.290000021458 29000000.013000011444 27870000.056999921799 3964168.046000000089 60381.783859190 2024-03-12T18:48:45.433970+00:00 19994330.287000000477 29000000.017999980599 27869999.967000011355 3965199.085000000894 60381.783870659 2024-03-12T18:48:46.424977+00:00 19994330.293999969959 29000000.018000010401 27870000.041000008583 3966155.959999999031 60381.783882319 2024-03-12T18:48:47.432352+00:00 19994330.287999991328 28999999.961000028998 27869999.952000018209 3964487.993000001181 60381.783893789 2024-03-12T18:48:48.423359+00:00 19994330.292000059038 29000000.027000010014 27870000.004999998957 3962418.942999999970 60381.783905448 2024-03-12T18:48:49.430735+00:00 19994330.291999999434 29000000.002999961376 27870000.007999990135 3961110.120999998879 60381.783917102 2024-03-12T18:48:50.437614+00:00 19994330.288999971002 28999999.993000030518 27869999.991999998689 3962346.901999998838 60381.783928578 2024-03-12T18:48:51.429117+00:00 19994330.288999971002 28999999.986999988556 27869999.993999999017 3966377.077000000048 60381.783940231 2024-03-12T18:48:52.435996+00:00 19994330.291000008583 29000000.013000011444 27869999.999000001699 3965683.885999999940 60381.783951707 2024-03-12T18:48:53.427499+00:00 19994330.289999961853 28999999.991999980062 27870000.001000020653 3956042.182999997865 60381.783963366 2024-03-12T18:48:54.434875+00:00 19994330.288000110537 29000000.002000030130 27870000.046999990940 3962318.865000002086 60381.783974837 2024-03-12T18:48:55.425882+00:00 19994330.291000008583 29000000.029999971390 27869999.988999988884 3961848.932999997865 60381.783986496 2024-03-12T18:48:56.433257+00:00 19994330.294999960810 28999999.995000001043 27869999.981999989599 3966531.039000004996 60381.783997966 2024-03-12T18:48:57.424264+00:00 19994330.287999991328 28999999.953999999911 27869999.959000021219 3962226.978000000119 60381.784009625 2024-03-12T18:48:58.431639+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3959438.063999996055 60381.784021279 2024-03-12T18:48:59.438518+00:00 19994330.291000008583 29000000.000999931246 27870000.058999959379 3962908.975000001024 60381.784032755 2024-03-12T18:49:00.430022+00:00 19994330.291000008583 29000000.001000050455 27869999.989000018686 3961297.954999998212 60381.784044414 2024-03-12T18:49:01.437397+00:00 19994330.286999940872 28999999.990999940783 27869999.995999988168 3960964.064999998081 60381.784055884 2024-03-12T18:49:02.428404+00:00 19994330.294000029564 29000000.001999970526 27869999.993000030518 3960960.998000010848 60381.784067544 2024-03-12T18:49:03.435779+00:00 19994330.292000059038 29000000.001000050455 27870000.048999968916 3961341.922999992967 60381.784079014 2024-03-12T18:49:04.426787+00:00 19994330.289999961853 28999999.998999949545 27869999.992000039667 3962510.143000007141 60381.784090673 2024-03-12T18:49:05.434162+00:00 19994330.289999961853 29000000.024000048637 27869999.975999951363 3961729.020999997854 60381.784102149 2024-03-12T18:49:06.425665+00:00 19994330.287999991328 28999999.952000018209 27869999.940000060946 3963432.812999994028 60381.784113802 2024-03-12T18:49:07.432543+00:00 19994330.289000030607 29000000.036000009626 27870000.016999959946 3958198.086000009906 60381.784125278 2024-03-12T18:49:08.424047+00:00 19994330.292000059038 29000000.008999940008 27870000.044999960810 3964862.003999993205 60381.784136932 2024-03-12T18:49:09.430926+00:00 19994330.286999940872 28999999.977000001818 27870000.011000040919 3964276.976999998093 60381.784148592 2024-03-12T18:49:10.438301+00:00 19994330.292999979109 29000000.021000031382 27869999.973000049591 3962310.085000007879 60381.784160067 2024-03-12T18:49:11.429805+00:00 19994330.292000059038 29000000.001999970526 27870000.023999929428 3964213.959999992978 60381.784171721 2024-03-12T18:49:12.436684+00:00 19994330.289000030607 28999999.989000078291 27870000.008000019938 3962978.023000001907 60381.784183197 2024-03-12T18:49:13.428187+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3962633.024999991059 60381.784194850 2024-03-12T18:49:14.435066+00:00 19994330.286999940872 28999999.964999999851 27870000.019999980927 3958057.901000007987 60381.784206326 2024-03-12T18:49:15.426570+00:00 19994330.290000081062 29000000.036000009626 27869999.971999999136 3960004.040999994148 60381.784217980 2024-03-12T18:49:16.433449+00:00 19994330.288999918848 28999999.971999991685 27870000.032000061125 3961134.938999996055 60381.784229456 2024-03-12T18:49:17.424952+00:00 19994330.295000080019 29000000.004999998957 27869999.975999951363 3959047.968000025023 60381.784241109 2024-03-12T18:49:18.431831+00:00 19994330.289999961853 29000000.002000000328 27870000.042000059038 3962147.056999980938 60381.784252585 2024-03-12T18:49:19.423334+00:00 19994330.289000030607 28999999.984000001103 27869999.973999980837 3957823.000000000000 60381.784264239 2024-03-12T18:49:20.430214+00:00 19994330.292999979109 29000000.033000018448 27870000.019999980927 3961931.025000005960 60381.784275898 2024-03-12T18:49:21.437589+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3958240.877999991179 60381.784287374 2024-03-12T18:49:22.429091+00:00 19994330.289999999106 28999999.984000030905 27869999.996000051498 3959474.113999993075 60381.784299027 2024-03-12T18:49:23.435971+00:00 19994330.289999999106 28999999.971999999136 27869999.991999980062 3960881.973000019789 60381.784310503 2024-03-12T18:49:24.427474+00:00 19994330.290000010282 29000000.019999980927 27870000.000000000000 3965583.046999990940 60381.784322163 2024-03-12T18:49:25.434850+00:00 19994330.291999999434 29000000.017000019550 27869999.964999910444 3962961.974000006914 60381.784333632 2024-03-12T18:49:26.425857+00:00 19994330.290999989957 29000000.018000010401 27870000.057000041008 3963424.053000003099 60381.784345292 2024-03-12T18:49:27.433232+00:00 19994330.292000010610 28999999.984999950975 27869999.971999999136 3961468.891999990214 60381.784356762 2024-03-12T18:49:28.424239+00:00 19994330.287999991328 28999999.967999991030 27869999.974000010639 3961059.092000008095 60381.784368421 2024-03-12T18:49:29.431614+00:00 19994330.289000000805 29000000.012000020593 27870000.015999991447 3965435.935000001919 60381.784379897 2024-03-12T18:49:30.423118+00:00 19994330.287999991328 28999999.984000030905 27869999.964000020176 3963742.002000004053 60381.784391551 2024-03-12T18:49:31.429997+00:00 19994330.293999999762 29000000.040999948978 27870000.070999979973 3959526.996999979019 60381.784403211 2024-03-12T18:49:32.437371+00:00 19994330.287000000477 28999999.986000061035 27869999.996000021696 3963832.969000012148 60381.784414680 2024-03-12T18:49:33.428378+00:00 19994330.292000029236 29000000.008000019938 27869999.954999979585 3961896.076999992132 60381.784426340 2024-03-12T18:49:34.435754+00:00 19994330.291999969631 28999999.970999959856 27870000.008000019938 3965107.905000001192 60381.784437816 2024-03-12T18:49:35.427257+00:00 19994330.291000008583 29000000.047999981791 27870000.002999961376 3963844.120000004768 60381.784449469 2024-03-12T18:49:36.434136+00:00 19994330.289000030607 28999999.942999958992 27869999.983000040054 3963704.029000014067 60381.784460945 2024-03-12T18:49:37.425640+00:00 19994330.289999961853 29000000.035000089556 27870000.015999969095 3960775.875000000000 60381.784472599 2024-03-12T18:49:38.432519+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3956980.051999986172 60381.784484074 2024-03-12T18:49:39.424022+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3963193.044000000227 60381.784495728 2024-03-12T18:49:40.430901+00:00 19994330.290000021458 28999999.988999959081 27869999.990000009537 3958163.034999995958 60381.784507387 2024-03-12T18:49:41.438277+00:00 19994330.291000008583 28999999.973000049591 27869999.923999968916 3956263.018000007141 60381.784518863 2024-03-12T18:49:42.429780+00:00 19994330.291000008583 28999999.995999928564 27870000.048000041395 3961582.870999991894 60381.784530517 2024-03-12T18:49:43.436659+00:00 19994330.292999979109 29000000.005000110716 27869999.994999948889 3963149.061000018846 60381.784541992 2024-03-12T18:49:44.428162+00:00 19994330.288999971002 29000000.020999908447 27869999.988000039011 3959547.986000000965 60381.784553646 2024-03-12T18:49:45.435042+00:00 19994330.286000009626 28999999.925000071526 27869999.975000020117 3961188.081999986898 60381.784565122 2024-03-12T18:49:46.426545+00:00 19994330.291000008583 29000000.047999981791 27870000.051999930292 3957568.905999987852 60381.784576776 2024-03-12T18:49:47.433424+00:00 19994330.290000021458 28999999.978000041097 27869999.980000019073 3959600.916000009049 60381.784588251 2024-03-12T18:49:48.424927+00:00 19994330.294000029564 29000000.024999979883 27869999.986000061035 3960151.094000012148 60381.784599911 2024-03-12T18:49:49.432302+00:00 19994330.288999918848 29000000.018999930471 27870000.051999930292 3965127.003999977838 60381.784611381 2024-03-12T18:49:50.423309+00:00 19994330.292000059038 28999999.996999979019 27869999.986999988556 3962758.037000000011 60381.784623040 2024-03-12T18:49:51.430684+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3964182.975000023842 60381.784634694 2024-03-12T18:49:52.437564+00:00 19994330.284999970347 28999999.975000001490 27870000.004999998957 3962021.997999966145 60381.784646170 2024-03-12T18:49:53.429067+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3962361.064999998081 60381.784657823 2024-03-12T18:49:54.435947+00:00 19994330.291000008583 29000000.043999999762 27870000.008000019938 3961184.883000016212 60381.784669299 2024-03-12T18:49:55.427449+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3961371.092000008095 60381.784680953 2024-03-12T18:49:56.434328+00:00 19994330.293999910355 28999999.967999991030 27869999.992999911308 3956586.017000020016 60381.784692429 2024-03-12T18:49:57.425832+00:00 19994330.289000030607 29000000.037000000477 27870000.048000101000 3963692.923999965191 60381.784704088 2024-03-12T18:49:58.433207+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3966696.039000033867 60381.784715558 2024-03-12T18:49:59.424214+00:00 19994330.286999940872 28999999.986000031233 27869999.978999968618 3965129.879999995232 60381.784727218 2024-03-12T18:50:00.431589+00:00 19994330.294000029564 29000000.022999998182 27870000.000999931246 3967289.048999965191 60381.784738687 2024-03-12T18:50:01.422597+00:00 19994330.284000039101 29000000.028999980539 27870000.009999990463 3963780.018999993801 60381.784750347 2024-03-12T18:50:02.429972+00:00 19994330.293999910355 28999999.946999970824 27869999.994000080973 3958775.096000016201 60381.784762006 2024-03-12T18:50:03.437347+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3961466.883000016212 60381.784773476 2024-03-12T18:50:04.428354+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3961500.074999988079 60381.784785136 2024-03-12T18:50:05.435729+00:00 19994330.292999979109 29000000.041000008583 27870000.043000001460 3962342.936999977101 60381.784796606 2024-03-12T18:50:06.426736+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3962174.092000008095 60381.784808265 2024-03-12T18:50:07.434112+00:00 19994330.287999991328 28999999.990000009537 27869999.966999989003 3964801.918000041973 60381.784819741 2024-03-12T18:50:08.425614+00:00 19994330.287999991328 29000000.021999958903 27870000.065999999642 3961609.953999996185 60381.784831394 2024-03-12T18:50:09.432494+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3965399.995000004768 60381.784842870 2024-03-12T18:50:10.423997+00:00 19994330.292999979109 28999999.991000059992 27870000.000999990851 3959778.134000002872 60381.784854524 2024-03-12T18:50:11.430877+00:00 19994330.288000110537 29000000.012999888510 27869999.987000018358 3961366.000000000000 60381.784866000 2024-03-12T18:50:12.422380+00:00 19994330.292999979109 28999999.983000040054 27869999.982999980450 3961375.976999998093 60381.784877659 2024-03-12T18:50:13.429755+00:00 19994330.291000008583 28999999.986000061035 27869999.955000009388 3961054.944999992847 60381.784889313 2024-03-12T18:50:14.436634+00:00 19994330.289999961853 29000000.005999919027 27870000.024000018835 3959983.106999992859 60381.784900789 2024-03-12T18:50:15.428137+00:00 19994330.289000000805 29000000.024999979883 27870000.046999990940 3962955.041999996174 60381.784912448 2024-03-12T18:50:16.435512+00:00 19994330.289000000805 28999999.992000099272 27870000.011999960989 3963713.830999969970 60381.784923918 2024-03-12T18:50:17.426520+00:00 19994330.290000010282 28999999.977999929339 27869999.956000030041 3958691.087000011932 60381.784935578 2024-03-12T18:50:18.433896+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3961561.943000019062 60381.784947047 2024-03-12T18:50:19.424902+00:00 19994330.298000011593 29000000.019000049680 27870000.005999978632 3963000.051999986172 60381.784958707 2024-03-12T18:50:20.432278+00:00 19994330.285999998450 28999999.977000001818 27869999.997000038624 3963424.986000000965 60381.784970177 2024-03-12T18:50:21.423284+00:00 19994330.290999989957 29000000.001999970526 27870000.019999980927 3961424.967000008095 60381.784981837 2024-03-12T18:50:22.430660+00:00 19994330.289000000805 29000000.008999940008 27869999.976000010967 3967087.029999970924 60381.784993312 2024-03-12T18:50:23.422163+00:00 19994330.287999991328 29000000.001000050455 27870000.029000040144 3963109.913000047207 60381.785004966 2024-03-12T18:50:24.429042+00:00 19994330.292000029236 29000000.009999990463 27869999.979999899864 3960045.969999969006 60381.785016625 2024-03-12T18:50:25.436417+00:00 19994330.288999971002 28999999.973999980837 27869999.960000038147 3963477.127000033855 60381.785028095 2024-03-12T18:50:26.427425+00:00 19994330.292000029236 29000000.016000028700 27870000.026000019163 3962367.996999979019 60381.785039755 2024-03-12T18:50:27.434800+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3959677.004999995232 60381.785051230 2024-03-12T18:50:28.426303+00:00 19994330.288999971002 28999999.986000001431 27870000.006999969482 3965458.986000000965 60381.785062884 2024-03-12T18:50:29.433182+00:00 19994330.291999999434 28999999.997999999672 27869999.999000068754 3961750.069999992847 60381.785074360 2024-03-12T18:50:30.424685+00:00 19994330.287999991328 29000000.006000000983 27870000.016999959946 3962413.884999989998 60381.785086013 2024-03-12T18:50:31.431564+00:00 19994330.290000021458 29000000.015999991447 27870000.034000039101 3960610.053000032902 60381.785097489 2024-03-12T18:50:32.423067+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3964042.055000007153 60381.785109143 2024-03-12T18:50:33.429947+00:00 19994330.291999999434 29000000.018000010401 27869999.964999910444 3958643.886999965180 60381.785120802 2024-03-12T18:50:34.437322+00:00 19994330.287000000477 28999999.992000009865 27870000.058000091463 3964488.939000010025 60381.785132278 2024-03-12T18:50:35.428825+00:00 19994330.291999999434 28999999.995999988168 27869999.932999968529 3962073.067000031006 60381.785143932 2024-03-12T18:50:36.435705+00:00 19994330.291999999434 28999999.995000001043 27870000.042999979109 3965431.030999958981 60381.785155408 2024-03-12T18:50:37.427208+00:00 19994330.291999999434 29000000.022000011057 27870000.001000050455 3961053.851999998093 60381.785167067 2024-03-12T18:50:38.434582+00:00 19994330.287000000477 28999999.962999999523 27869999.977999929339 3959862.124000012875 60381.785178537 2024-03-12T18:50:39.425590+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3961345.931999980938 60381.785190196 2024-03-12T18:50:40.432965+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3961202.106000006199 60381.785201666 2024-03-12T18:50:41.423972+00:00 19994330.291999999434 29000000.018000010401 27869999.991000059992 3962881.937000035774 60381.785213326 2024-03-12T18:50:42.431348+00:00 19994330.289999961853 28999999.984000030905 27869999.991999980062 3959792.056999980938 60381.785224796 2024-03-12T18:50:43.422355+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3963934.098999977112 60381.785236455 2024-03-12T18:50:44.429730+00:00 19994330.292000059038 28999999.999000009149 27869999.938000001013 3961076.960000038147 60381.785248109 2024-03-12T18:50:45.436609+00:00 19994330.286000009626 29000000.007000029087 27870000.048000011593 3965805.930999993812 60381.785259585 2024-03-12T18:50:46.428113+00:00 19994330.296000000089 29000000.028000000864 27870000.016999989748 3958165.087000011932 60381.785271239 2024-03-12T18:50:47.434992+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3960142.862999976147 60381.785282714 2024-03-12T18:50:48.426495+00:00 19994330.288999918848 29000000.033999919891 27870000.037000000477 3961482.026000022888 60381.785294374 2024-03-12T18:50:49.433870+00:00 19994330.292000059038 28999999.974000100046 27869999.975999981165 3960782.021999955177 60381.785305844 2024-03-12T18:50:50.424877+00:00 19994330.292999979109 29000000.007999900728 27870000.018999990076 3964831.896000028122 60381.785317503 2024-03-12T18:50:51.432252+00:00 19994330.287999991328 28999999.992000099272 27870000.003000020981 3959426.134999989998 60381.785328973 2024-03-12T18:50:52.423260+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3963072.980000019073 60381.785340632 2024-03-12T18:50:53.430635+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3965153.979999959003 60381.785352102 2024-03-12T18:50:54.421642+00:00 19994330.290000081062 28999999.965999960899 27869999.992000039667 3961263.971000016201 60381.785363762 2024-03-12T18:50:55.429017+00:00 19994330.291000008583 28999999.988999959081 27870000.018999990076 3960116.090000032913 60381.785375421 2024-03-12T18:50:56.436392+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3962414.854999959003 60381.785386891 2024-03-12T18:50:57.427400+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3967822.201000034809 60381.785398551 2024-03-12T18:50:58.434775+00:00 19994330.292999979109 28999999.986000061035 27869999.981999989599 3960514.907999933232 60381.785410021 2024-03-12T18:50:59.425782+00:00 19994330.287999991328 28999999.995999928564 27870000.044999960810 3964371.948000072967 60381.785421680 2024-03-12T18:51:00.433157+00:00 19994330.292999979109 29000000.024000048637 27870000.024000048637 3965414.074000000954 60381.785433150 2024-03-12T18:51:01.424164+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3964072.985999941826 60381.785444810 2024-03-12T18:51:02.431539+00:00 19994330.290000081062 28999999.976000070572 27869999.945999979973 3964236.011000037193 60381.785456279 2024-03-12T18:51:03.422547+00:00 19994330.287999991328 29000000.072999950498 27870000.014999989420 3964577.934000014793 60381.785467939 2024-03-12T18:51:04.429922+00:00 19994330.292999979109 28999999.975000020117 27870000.001000050455 3965697.016999959946 60381.785479409 2024-03-12T18:51:05.420929+00:00 19994330.291000008583 28999999.967000000179 27870000.028000000864 3964580.972000002861 60381.785491068 2024-03-12T18:51:06.428304+00:00 19994330.289999961853 29000000.008999999613 27869999.962999939919 3963988.029000043869 60381.785502728 2024-03-12T18:51:07.435680+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3964752.008000016212 60381.785514198 2024-03-12T18:51:08.426687+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3965557.988999962807 60381.785525857 2024-03-12T18:51:09.434062+00:00 19994330.287999998778 29000000.028999999166 27870000.022000070661 3962312.991999983788 60381.785537327 2024-03-12T18:51:10.425069+00:00 19994330.289000000805 28999999.971999999136 27869999.970999959856 3964552.011999965180 60381.785548987 2024-03-12T18:51:11.432444+00:00 19994330.290999989957 29000000.021000001580 27870000.039000030607 3966305.039000033867 60381.785560457 2024-03-12T18:51:12.423452+00:00 19994330.287999998778 28999999.995999988168 27870000.038999918848 3963820.019999980927 60381.785572116 2024-03-12T18:51:13.430827+00:00 19994330.293000001460 28999999.966000020504 27869999.907999988645 3963826.847000002861 60381.785583586 2024-03-12T18:51:14.421834+00:00 19994330.291999999434 28999999.995999988168 27869999.999000068754 3963993.040000081062 60381.785595246 2024-03-12T18:51:15.429209+00:00 19994330.290000021458 29000000.022000011057 27870000.052000049502 3961927.059999942780 60381.785606899 2024-03-12T18:51:16.436088+00:00 19994330.288999971002 29000000.000999990851 27869999.984999898821 3960757.014000058174 60381.785618375 2024-03-12T18:51:17.427591+00:00 19994330.290000021458 29000000.009999990463 27870000.004000071436 3965541.021999955177 60381.785630034 2024-03-12T18:51:18.434966+00:00 19994330.288999971002 28999999.972999989986 27869999.959999918938 3964750.927999972831 60381.785641510 2024-03-12T18:51:19.426470+00:00 19994330.293000008911 29000000.018999990076 27870000.048000101000 3961710.003000020981 60381.785653164 2024-03-12T18:51:20.433349+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3964105.011000037193 60381.785664639 2024-03-12T18:51:21.424852+00:00 19994330.294999990612 28999999.995999988168 27869999.962999939919 3962761.076999903191 60381.785676293 2024-03-12T18:51:22.431732+00:00 19994330.287999991328 29000000.009999990463 27870000.061999998987 3967107.988000034820 60381.785687769 2024-03-12T18:51:23.423234+00:00 19994330.293000038713 28999999.986000061035 27870000.011999990791 3964813.930999993812 60381.785699422 2024-03-12T18:51:24.430113+00:00 19994330.287000000477 28999999.996999979019 27870000.024000000209 3960235.996000051033 60381.785710898 2024-03-12T18:51:25.421616+00:00 19994330.288999971002 29000000.000999931246 27869999.949000000954 3963530.995999931823 60381.785722552 2024-03-12T18:51:26.428496+00:00 19994330.291000008583 28999999.989000078291 27869999.944000009447 3964724.989000082016 60381.785734212 2024-03-12T18:51:27.435871+00:00 19994330.287999991328 29000000.018000010401 27870000.072000000626 3959492.037999988068 60381.785745687 2024-03-12T18:51:28.427374+00:00 19994330.291000008583 29000000.034999970347 27869999.990000009537 3957439.042999982834 60381.785757341 2024-03-12T18:51:29.434254+00:00 19994330.291000008583 28999999.991000059992 27869999.984000001103 3964742.942999958992 60381.785768817 2024-03-12T18:51:30.425757+00:00 19994330.292999979109 28999999.977000001818 27870000.039999991655 3968718.001999973785 60381.785780470 2024-03-12T18:51:31.432635+00:00 19994330.291000008583 29000000.013999938965 27869999.971000019461 3963376.002000092994 60381.785791946 2024-03-12T18:51:32.424139+00:00 19994330.286000009626 28999999.973999980837 27870000.015999969095 3959790.075999975204 60381.785803600 2024-03-12T18:51:33.431018+00:00 19994330.292999979109 29000000.014999989420 27869999.977999988943 3964391.886000037193 60381.785815076 2024-03-12T18:51:34.422522+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3967512.062999964226 60381.785826735 2024-03-12T18:51:35.429897+00:00 19994330.292999979109 29000000.003999948502 27869999.943000018597 3958720.949000000954 60381.785838205 2024-03-12T18:51:36.420904+00:00 19994330.287999991328 28999999.981000069529 27870000.037000000477 3965007.064000010025 60381.785849865 2024-03-12T18:51:37.428279+00:00 19994330.292000059038 28999999.987999919802 27869999.974999960512 3960965.921000003815 60381.785861518 2024-03-12T18:51:38.435159+00:00 19994330.292999979109 28999999.994000080973 27869999.980000019073 3962848.077999948990 60381.785872994 2024-03-12T18:51:39.426662+00:00 19994330.292000059038 29000000.021999958903 27870000.011000040919 3965733.991999983788 60381.785884648 2024-03-12T18:51:40.433541+00:00 19994330.285999890417 29000000.016999959946 27870000.036999940872 3960906.989000082016 60381.785896123 2024-03-12T18:51:41.425044+00:00 19994330.288000110537 28999999.993000030518 27870000.003000020981 3961302.916999936104 60381.785907777 2024-03-12T18:51:42.431923+00:00 19994330.290999889374 29000000.002000000328 27869999.986999988556 3966314.026000022888 60381.785919253 2024-03-12T18:51:43.423427+00:00 19994330.287000060081 28999999.958000000566 27869999.970000028610 3966186.042999982834 60381.785930912 2024-03-12T18:51:44.430802+00:00 19994330.292999979109 29000000.072999998927 27870000.087000008672 3963408.023000001907 60381.785942382 2024-03-12T18:51:45.421809+00:00 19994330.294000029564 28999999.964999999851 27869999.901999950409 3964722.922000051010 60381.785954041 2024-03-12T18:51:46.429185+00:00 19994330.289999961853 28999999.983000010252 27870000.067000031471 3957932.148000001907 60381.785965695 2024-03-12T18:51:47.436063+00:00 19994330.287999991328 29000000.015999998897 27869999.962999939919 3963289.959999918938 60381.785977165 2024-03-12T18:51:48.427071+00:00 19994330.292000059038 29000000.008999969810 27870000.014000058174 3961848.950000048149 60381.785988824 2024-03-12T18:51:49.434446+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3966805.080000042915 60381.786000295 2024-03-12T18:51:50.425453+00:00 19994330.291000008583 28999999.985999971628 27869999.985999941826 3960301.880999923218 60381.786011954 2024-03-12T18:51:51.432828+00:00 19994330.291000008583 29000000.010000050068 27869999.965999960899 3962932.958999990951 60381.786023430 2024-03-12T18:51:52.424331+00:00 19994330.292000059038 28999999.972999989986 27870000.003000020981 3962443.109000086784 60381.786035083 2024-03-12T18:51:53.431211+00:00 19994330.289999961853 29000000.002999961376 27869999.980000019073 3958288.882999897003 60381.786046559 2024-03-12T18:51:54.422714+00:00 19994330.289999961853 29000000.030000030994 27870000.026999950409 3964420.105000019073 60381.786058213 2024-03-12T18:51:55.429593+00:00 19994330.291000008583 28999999.978999968618 27870000.002000089735 3962438.940999985207 60381.786069688 2024-03-12T18:51:56.421096+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3964244.054000020027 60381.786081342 2024-03-12T18:51:57.427975+00:00 19994330.289999961853 28999999.962999999523 27869999.949000000954 3962156.970000029076 60381.786093002 2024-03-12T18:51:58.435351+00:00 19994330.289000030607 28999999.999000009149 27870000.015999909490 3962475.059000014793 60381.786104477 2024-03-12T18:51:59.426854+00:00 19994330.294000029564 28999999.993000030518 27870000.029000040144 3957378.972999929916 60381.786116131 2024-03-12T18:52:00.433732+00:00 19994330.289999961853 29000000.002999901772 27870000.003000020981 3962962.950000048149 60381.786127607 2024-03-12T18:52:01.425236+00:00 19994330.291999939829 29000000.017000079155 27870000.000999998301 3964267.004999995232 60381.786139261 2024-03-12T18:52:02.432115+00:00 19994330.287999998778 29000000.026000019163 27869999.975000001490 3962740.049999951851 60381.786150736 2024-03-12T18:52:03.423618+00:00 19994330.291999999434 28999999.998999949545 27870000.062999989837 3963853.010000110138 60381.786162390 2024-03-12T18:52:04.430497+00:00 19994330.286999989301 28999999.972999930382 27869999.895000010729 3966857.057999968994 60381.786173866 2024-03-12T18:52:05.422001+00:00 19994330.287999998778 29000000.002000089735 27870000.059000000358 3963211.973999977112 60381.786185525 2024-03-12T18:52:06.429376+00:00 19994330.293999999762 29000000.023999929428 27870000.062000010163 3961326.957000017166 60381.786196995 2024-03-12T18:52:07.420383+00:00 19994330.287999998778 28999999.958999991417 27869999.910999979824 3962984.975000023842 60381.786208649 2024-03-12T18:52:08.427262+00:00 19994330.291000008583 29000000.025000099093 27869999.995000001043 3964182.094999908935 60381.786220308 2024-03-12T18:52:09.434637+00:00 19994330.294999990612 28999999.989999890327 27870000.045999970287 3961550.866000055801 60381.786231784 2024-03-12T18:52:10.426141+00:00 19994330.288000021130 28999999.995000001043 27869999.996000051498 3963746.108000040054 60381.786243438 2024-03-12T18:52:11.433020+00:00 19994330.288999971002 28999999.994000080973 27869999.987999979407 3965630.875999927986 60381.786254914 2024-03-12T18:52:12.424523+00:00 19994330.288000021130 28999999.998999949545 27869999.953999999911 3961778.027999997139 60381.786266567 2024-03-12T18:52:13.431403+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3961796.040000081062 60381.786278043 2024-03-12T18:52:14.422905+00:00 19994330.289000000805 29000000.003000020981 27870000.078999999911 3962252.026999949943 60381.786289697 2024-03-12T18:52:15.429785+00:00 19994330.291000008583 28999999.996000051498 27869999.959999978542 3961210.044000030030 60381.786301172 2024-03-12T18:52:16.421288+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3961860.893999934196 60381.786312826 2024-03-12T18:52:17.428167+00:00 19994330.288999971002 28999999.975000020117 27870000.001000050455 3964750.062000035774 60381.786324485 2024-03-12T18:52:18.435542+00:00 19994330.290000021458 28999999.990999940783 27869999.996999979019 3961216.016000031959 60381.786335955 2024-03-12T18:52:19.426550+00:00 19994330.288999971002 29000000.065999999642 27870000.000999990851 3962331.003999948967 60381.786347615 2024-03-12T18:52:20.433924+00:00 19994330.291000008583 28999999.964000001550 27870000.022999998182 3965774.995000004768 60381.786359085 2024-03-12T18:52:21.424932+00:00 19994330.290000021458 28999999.988999988884 27869999.970999959856 3962377.985000013839 60381.786370744 2024-03-12T18:52:22.432307+00:00 19994330.291999999434 29000000.017000000924 27870000.002000089735 3964328.006999969017 60381.786382214 2024-03-12T18:52:23.423314+00:00 19994330.290000021458 28999999.991000000387 27870000.000999931246 3960633.981999992859 60381.786393874 2024-03-12T18:52:24.430690+00:00 19994330.288999971002 28999999.978999998420 27869999.978000041097 3961274.053000092972 60381.786405350 2024-03-12T18:52:25.422193+00:00 19994330.291000008583 29000000.025000009686 27870000.047999981791 3961066.849999905098 60381.786417003 2024-03-12T18:52:26.429072+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3962844.041000009049 60381.786428479 2024-03-12T18:52:27.420575+00:00 19994330.288999971002 28999999.987000018358 27869999.977000001818 3963052.914000033867 60381.786440133 2024-03-12T18:52:28.427455+00:00 19994330.288999971002 29000000.002999961376 27870000.004000071436 3963624.192999958992 60381.786451792 2024-03-12T18:52:29.434830+00:00 19994330.291000008583 29000000.020000040531 27869999.982999920845 3962238.920000075828 60381.786463268 2024-03-12T18:52:30.426333+00:00 19994330.291000008583 29000000.002999961376 27870000.078999999911 3964270.162999988068 60381.786474921 2024-03-12T18:52:31.433212+00:00 19994330.287999991328 28999999.983000040054 27869999.932000041008 3960815.777999997139 60381.786486397 2024-03-12T18:52:32.424714+00:00 19994330.294000029564 28999999.987999979407 27870000.026000019163 3962727.082000017166 60381.786498051 2024-03-12T18:52:33.431594+00:00 19994330.291000008583 29000000.009999990463 27869999.925999999046 3963039.018000007141 60381.786509521 2024-03-12T18:52:34.422602+00:00 19994330.287999991328 29000000.002000030130 27870000.046999931335 3961348.094999908935 60381.786521181 2024-03-12T18:52:35.429977+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3964028.842000008095 60381.786532650 2024-03-12T18:52:36.420984+00:00 19994330.291000008583 29000000.025999959558 27870000.010999921709 3964037.013000010978 60381.786544310 2024-03-12T18:52:37.428359+00:00 19994330.291000008583 28999999.984000090510 27869999.992000099272 3966600.034999967087 60381.786555969 2024-03-12T18:52:38.435734+00:00 19994330.289000030607 29000000.028000000864 27870000.075999978930 3965862.989000082016 60381.786567439 2024-03-12T18:52:39.426741+00:00 19994330.292999979109 28999999.958999991417 27869999.943999998271 3967048.018000007141 60381.786579099 2024-03-12T18:52:40.434117+00:00 19994330.296000000089 29000000.041999939829 27870000.000999998301 3969232.911999940872 60381.786590569 2024-03-12T18:52:41.425124+00:00 19994330.283999919891 28999999.945000048727 27869999.947000000626 3963614.017000079155 60381.786602228 2024-03-12T18:52:42.432499+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3965622.072999954224 60381.786613698 2024-03-12T18:52:43.423506+00:00 19994330.287000060081 28999999.965999960899 27869999.931000009179 3969051.912999988068 60381.786625357 2024-03-12T18:52:44.430882+00:00 19994330.289999961853 29000000.044999960810 27870000.065999981016 3967041.995000004768 60381.786636833 2024-03-12T18:52:45.422385+00:00 19994330.290000081062 28999999.981999989599 27869999.984000001103 3966810.054999948014 60381.786648487 2024-03-12T18:52:46.429264+00:00 19994330.290999889374 28999999.998000029474 27870000.041000008583 3961649.956000090111 60381.786659957 2024-03-12T18:52:47.420271+00:00 19994330.293000098318 29000000.014999989420 27870000.013999998569 3965451.074000000954 60381.786671616 2024-03-12T18:52:48.427646+00:00 19994330.289999961853 28999999.968999978155 27869999.936999980360 3963898.080999969970 60381.786683276 2024-03-12T18:52:49.435022+00:00 19994330.289000030607 29000000.012000080198 27870000.032999988645 3964454.884999989998 60381.786694746 2024-03-12T18:52:50.426029+00:00 19994330.288999918848 28999999.991999980062 27869999.961000028998 3967422.023000001907 60381.786706405 2024-03-12T18:52:51.433404+00:00 19994330.290000081062 29000000.031999949366 27870000.009999990463 3965149.996999979019 60381.786717875 2024-03-12T18:52:52.424411+00:00 19994330.288999918848 28999999.968999978155 27870000.002000030130 3965122.996000051033 60381.786729535 2024-03-12T18:52:53.431786+00:00 19994330.293000098318 29000000.037000060081 27870000.035999950022 3962832.031000018120 60381.786741010 2024-03-12T18:52:54.423289+00:00 19994330.289999961853 28999999.983999971300 27869999.978000041097 3965979.009999989998 60381.786752664 2024-03-12T18:52:55.430169+00:00 19994330.294999960810 28999999.978999968618 27870000.006999969482 3966922.008999944199 60381.786764140 2024-03-12T18:52:56.421672+00:00 19994330.285000000149 28999999.986000001431 27869999.976000010967 3963234.981000065804 60381.786775799 2024-03-12T18:52:57.429047+00:00 19994330.291999999434 29000000.036999989301 27869999.994999948889 3969485.981999992859 60381.786787269 2024-03-12T18:52:58.420055+00:00 19994330.290000010282 29000000.003000009805 27870000.024000048637 3963486.969999908935 60381.786798929 2024-03-12T18:52:59.427429+00:00 19994330.287999991328 28999999.996999990195 27870000.014999989420 3964313.003000020981 60381.786810583 2024-03-12T18:53:00.434308+00:00 19994330.292000010610 29000000.005000010133 27870000.024999979883 3965938.100000023842 60381.786822058 2024-03-12T18:53:01.425812+00:00 19994330.288999989629 28999999.997000008821 27869999.961000081152 3964418.881000041962 60381.786833712 2024-03-12T18:53:02.432691+00:00 19994330.293000001460 29000000.004999998957 27870000.046999931335 3966869.023999928962 60381.786845188 2024-03-12T18:53:03.424194+00:00 19994330.288000021130 28999999.966999981552 27869999.960000038147 3968140.004999995232 60381.786856847 2024-03-12T18:53:04.431569+00:00 19994330.292999979109 29000000.021000031382 27869999.988000039011 3965263.949000000954 60381.786868317 2024-03-12T18:53:05.422577+00:00 19994330.288000021130 28999999.965999960899 27870000.019999980927 3963733.080000042915 60381.786879976 2024-03-12T18:53:06.429952+00:00 19994330.290999978781 29000000.048000041395 27869999.953999999911 3963901.962000011932 60381.786891446 2024-03-12T18:53:07.420959+00:00 19994330.285000029951 28999999.940000001341 27870000.037999991328 3965708.975000023842 60381.786903106 2024-03-12T18:53:08.428334+00:00 19994330.291999999434 29000000.037999991328 27870000.044000029564 3959415.000000000000 60381.786914576 2024-03-12T18:53:09.419341+00:00 19994330.289999961853 29000000.027000010014 27869999.977999929339 3961314.008000016212 60381.786926235 2024-03-12T18:53:10.426716+00:00 19994330.293000038713 28999999.971999999136 27869999.958000060171 3965401.010999917984 60381.786937889 2024-03-12T18:53:11.433596+00:00 19994330.291000008583 29000000.004000011832 27869999.992999911308 3956764.024999976158 60381.786949364 2024-03-12T18:53:12.425099+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3960153.004999995232 60381.786961018 2024-03-12T18:53:13.431978+00:00 19994330.290000021458 29000000.030000030994 27870000.083000060171 3963496.980000019073 60381.786972494 2024-03-12T18:53:14.423481+00:00 19994330.288999971002 28999999.964999910444 27869999.929000020027 3964256.044000000227 60381.786984148 2024-03-12T18:53:15.430360+00:00 19994330.290000021458 29000000.000000000000 27869999.972999930382 3961474.009000000078 60381.786995623 2024-03-12T18:53:16.421864+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3959755.932000000030 60381.787007283 2024-03-12T18:53:17.429238+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3962644.051999999210 60381.787018753 2024-03-12T18:53:18.420246+00:00 19994330.295000020415 28999999.999000068754 27869999.993999999017 3958286.960000000894 60381.787030412 2024-03-12T18:53:19.427621+00:00 19994330.288999971002 29000000.009999990463 27869999.989999998361 3963939.000000000000 60381.787042066 2024-03-12T18:53:20.434501+00:00 19994330.288999971002 28999999.975000020117 27870000.032000008970 3960752.010999999940 60381.787053542 2024-03-12T18:53:21.426004+00:00 19994330.290000021458 29000000.033999919891 27869999.987999990582 3961428.993000001181 60381.787065201 2024-03-12T18:53:22.433379+00:00 19994330.290999948978 28999999.993000030518 27869999.991000011563 3963847.006000000983 60381.787076671 2024-03-12T18:53:23.424386+00:00 19994330.290000081062 29000000.001999970526 27870000.076999988407 3957694.019000000786 60381.787088331 2024-03-12T18:53:24.431761+00:00 19994330.287999991328 28999999.996000051498 27869999.909000009298 3965813.015999995172 60381.787099807 2024-03-12T18:53:25.423265+00:00 19994330.292999979109 28999999.950999978930 27869999.997999999672 3959025.969999998808 60381.787111460 2024-03-12T18:53:26.430144+00:00 19994330.294000029564 29000000.029999971390 27870000.041000008583 3959544.015000001062 60381.787122930 2024-03-12T18:53:27.421151+00:00 19994330.286999940872 28999999.989000078291 27870000.004999998957 3963006.919000000227 60381.787134590 2024-03-12T18:53:28.428526+00:00 19994330.291000008583 28999999.997999910265 27869999.981999989599 3962959.082000001799 60381.787146065 2024-03-12T18:53:29.420029+00:00 19994330.287000060081 29000000.054000020027 27870000.035000029951 3961806.993000001181 60381.787157719 2024-03-12T18:53:30.426908+00:00 19994330.291999939829 28999999.986999988556 27869999.956999961287 3964109.979999997187 60381.787169378 2024-03-12T18:53:31.434284+00:00 19994330.286000009626 29000000.021000031382 27870000.025000039488 3960248.009000002872 60381.787180848 2024-03-12T18:53:32.425291+00:00 19994330.294999960810 28999999.937999960035 27869999.938999950886 3961871.995000004768 60381.787192508 2024-03-12T18:53:33.432666+00:00 19994330.291000008583 29000000.008000001311 27870000.015000049025 3959861.067000002135 60381.787203978 2024-03-12T18:53:34.423673+00:00 19994330.289000030607 28999999.986000001431 27870000.044999960810 3966706.962999999989 60381.787215637 2024-03-12T18:53:35.431048+00:00 19994330.291000008583 29000000.043999999762 27870000.006000038236 3964710.854999988806 60381.787227107 2024-03-12T18:53:36.422056+00:00 19994330.289999961853 28999999.967000011355 27869999.947000030428 3965217.075000002980 60381.787238766 2024-03-12T18:53:37.429431+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3961440.114000007976 60381.787250237 2024-03-12T18:53:38.420438+00:00 19994330.291000008583 28999999.992000009865 27869999.973999980837 3958348.002999991179 60381.787261896 2024-03-12T18:53:39.427813+00:00 19994330.292000059038 29000000.039000000805 27870000.003000020981 3965032.946999996901 60381.787273366 2024-03-12T18:53:40.418821+00:00 19994330.287999991328 28999999.956999991089 27870000.030999898911 3962995.054000005126 60381.787285025 2024-03-12T18:53:41.426196+00:00 19994330.291000008583 29000000.021000001580 27869999.986000061035 3964741.967000008095 60381.787296679 2024-03-12T18:53:42.433075+00:00 19994330.292999979109 28999999.977999988943 27869999.996000051498 3961091.075999990106 60381.787308155 2024-03-12T18:53:43.424578+00:00 19994330.286000009626 29000000.008999999613 27869999.979999899864 3961750.849000006914 60381.787319814 2024-03-12T18:53:44.431955+00:00 19994330.292000059038 29000000.005999978632 27869999.998000029474 3961727.031000003219 60381.787331284 2024-03-12T18:53:45.422960+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3957208.093999996781 60381.787342944 2024-03-12T18:53:46.430336+00:00 19994330.290000081062 29000000.022000011057 27869999.973999980837 3967344.957999988925 60381.787354413 2024-03-12T18:53:47.421343+00:00 19994330.288999918848 28999999.933000031859 27870000.008999940008 3966862.951000005007 60381.787366073 2024-03-12T18:53:48.428718+00:00 19994330.291000008583 29000000.018999990076 27869999.996000051498 3961352.946000009775 60381.787377549 2024-03-12T18:53:49.420221+00:00 19994330.295000080019 29000000.018999990076 27870000.028000000864 3961586.076000005007 60381.787389203 2024-03-12T18:53:50.427101+00:00 19994330.287000000477 28999999.989000018686 27869999.957000020891 3962903.981999992859 60381.787400678 2024-03-12T18:53:51.418603+00:00 19994330.290999989957 29000000.026999950409 27870000.029999971390 3960113.041999996174 60381.787412332 2024-03-12T18:53:52.425483+00:00 19994330.291000001132 28999999.981999989599 27870000.011999960989 3965087.942999988794 60381.787423992 2024-03-12T18:53:53.432858+00:00 19994330.287999998778 29000000.021000031382 27870000.004999998957 3966969.034000008833 60381.787435461 2024-03-12T18:53:54.423865+00:00 19994330.290000010282 28999999.983000040054 27869999.981000069529 3966338.013999999035 60381.787447121 2024-03-12T18:53:55.431240+00:00 19994330.290999989957 29000000.026000019163 27870000.006000038236 3961254.969000012148 60381.787458591 2024-03-12T18:53:56.422248+00:00 19994330.291999999434 28999999.969999909401 27869999.960000000894 3966047.997999995947 60381.787470250 2024-03-12T18:53:57.429622+00:00 19994330.289999991655 29000000.022000070661 27870000.017000000924 3957424.944999992847 60381.787481721 2024-03-12T18:53:58.420635+00:00 19994330.290000021458 28999999.952999949455 27870000.002000000328 3962644.067000002135 60381.787493380 2024-03-12T18:53:59.428005+00:00 19994330.289000000805 29000000.037000060081 27870000.057000011206 3968201.963999987114 60381.787504850 2024-03-12T18:54:00.419012+00:00 19994330.289999991655 28999999.989999890327 27869999.972999989986 3964025.958000003826 60381.787516509 2024-03-12T18:54:01.426388+00:00 19994330.289000000805 29000000.011000040919 27869999.979999989271 3965262.040000020992 60381.787528163 2024-03-12T18:54:02.433267+00:00 19994330.290999978781 29000000.011999960989 27870000.020000010729 3969583.140999972820 60381.787539639 2024-03-12T18:54:03.424770+00:00 19994330.290000021458 28999999.954000119120 27869999.958000000566 3967713.836000024807 60381.787551292 2024-03-12T18:54:04.431649+00:00 19994330.292999979109 29000000.006999969482 27870000.021000001580 3962487.990999997128 60381.787562768 2024-03-12T18:54:05.423153+00:00 19994330.289000030607 29000000.036000009626 27869999.993000000715 3965000.012999982107 60381.787574422 2024-03-12T18:54:06.430032+00:00 19994330.289999961853 28999999.987999919802 27870000.004999998957 3965298.027000010014 60381.787585897 2024-03-12T18:54:07.421535+00:00 19994330.287999991328 28999999.971000079066 27870000.005999978632 3967238.055000007153 60381.787597557 2024-03-12T18:54:08.428910+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3969161.993000001181 60381.787609027 2024-03-12T18:54:09.419917+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3965603.996999979019 60381.787620686 2024-03-12T18:54:10.427292+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3965518.959000021219 60381.787632156 2024-03-12T18:54:11.418299+00:00 19994330.288999971002 29000000.043000008911 27870000.023999989033 3969078.013999999035 60381.787643816 2024-03-12T18:54:12.425675+00:00 19994330.291999999434 28999999.958000000566 27869999.973000049591 3963337.983999996912 60381.787655469 2024-03-12T18:54:13.432554+00:00 19994330.292000059038 29000000.022999990731 27870000.004999998957 3965698.048000007868 60381.787666945 2024-03-12T18:54:14.424057+00:00 19994330.290999948978 28999999.978000000119 27869999.989999949932 3961335.956999986898 60381.787678599 2024-03-12T18:54:15.430936+00:00 19994330.287000000477 28999999.995000001043 27870000.041000068188 3963387.985000013839 60381.787690075 2024-03-12T18:54:16.422440+00:00 19994330.288000050932 29000000.023999989033 27869999.993999961764 3966109.957999974024 60381.787701728 2024-03-12T18:54:17.429319+00:00 19994330.289000030607 29000000.019000019878 27870000.037999991328 3964983.022000014782 60381.787713204 2024-03-12T18:54:18.420821+00:00 19994330.293999910355 28999999.960000008345 27869999.924999948591 3963759.108999996912 60381.787724863 2024-03-12T18:54:19.428197+00:00 19994330.290000081062 28999999.996999979019 27870000.029000040144 3962564.951999992132 60381.787736333 2024-03-12T18:54:20.419205+00:00 19994330.291000008583 29000000.010999981314 27869999.942000031471 3964697.987000017893 60381.787747993 2024-03-12T18:54:21.426580+00:00 19994330.287999991328 29000000.015000049025 27870000.034999970347 3967905.968999981880 60381.787759652 2024-03-12T18:54:22.433954+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3965511.069999992847 60381.787771123 2024-03-12T18:54:23.424962+00:00 19994330.289999961853 28999999.956999961287 27869999.977000001818 3961802.928000032902 60381.787782782 2024-03-12T18:54:24.432337+00:00 19994330.290000081062 29000000.032999988645 27870000.015999909490 3965455.019999980927 60381.787794252 2024-03-12T18:54:25.423344+00:00 19994330.288999918848 28999999.967000011355 27869999.976000070572 3967458.066999971867 60381.787805911 2024-03-12T18:54:26.430720+00:00 19994330.291000008583 29000000.036000009626 27870000.054999951273 3970516.933000028133 60381.787817381 2024-03-12T18:54:27.421727+00:00 19994330.292000059038 28999999.964999970049 27869999.971000079066 3969081.985000013839 60381.787829041 2024-03-12T18:54:28.429102+00:00 19994330.291999939829 29000000.011000040919 27869999.980000019073 3967795.982999979984 60381.787840511 2024-03-12T18:54:29.420109+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3963133.081000030041 60381.787852170 2024-03-12T18:54:30.427484+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3968688.935999989975 60381.787863640 2024-03-12T18:54:31.418491+00:00 19994330.287999991328 29000000.018000010401 27869999.994000080973 3967822.009999989998 60381.787875299 2024-03-12T18:54:32.425866+00:00 19994330.289999961853 28999999.971000079066 27869999.991999980062 3966453.035000026226 60381.787886953 2024-03-12T18:54:33.432746+00:00 19994330.289000030607 29000000.026999950409 27870000.018999930471 3968345.989999949932 60381.787898429 2024-03-12T18:54:34.424250+00:00 19994330.294000029564 28999999.978000041097 27869999.983000040054 3965747.949000000954 60381.787910082 2024-03-12T18:54:35.431128+00:00 19994330.287999991328 29000000.026999950409 27870000.032000001520 3966025.013999999035 60381.787921558 2024-03-12T18:54:36.422630+00:00 19994330.291000008583 28999999.955000039190 27869999.980999998748 3968449.023000001907 60381.787933212 2024-03-12T18:54:37.429510+00:00 19994330.289999961853 29000000.024999979883 27869999.971999999136 3965523.009000002872 60381.787944688 2024-03-12T18:54:38.421014+00:00 19994330.291000008583 28999999.983999971300 27870000.024000000209 3970912.069000006188 60381.787956341 2024-03-12T18:54:39.427893+00:00 19994330.287999991328 29000000.006000038236 27869999.997000008821 3965958.965000032913 60381.787967817 2024-03-12T18:54:40.419396+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3966674.973999977112 60381.787979477 2024-03-12T18:54:41.426771+00:00 19994330.291999939829 29000000.021999958903 27869999.995000001043 3966158.915000020992 60381.787990946 2024-03-12T18:54:42.417779+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3968981.081999958027 60381.788002606 2024-03-12T18:54:43.425154+00:00 19994330.291999999434 29000000.009000059217 27869999.999999970198 3964955.066000043880 60381.788014260 2024-03-12T18:54:44.432033+00:00 19994330.291999999434 28999999.977000001818 27869999.948000010103 3968132.926999986172 60381.788025735 2024-03-12T18:54:45.423536+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3967525.925999999046 60381.788037389 2024-03-12T18:54:46.430415+00:00 19994330.291999999434 29000000.034000039101 27870000.039000030607 3966534.037999988068 60381.788048865 2024-03-12T18:54:47.421919+00:00 19994330.287999998778 28999999.982999999076 27869999.979999959469 3964735.013000010978 60381.788060518 2024-03-12T18:54:48.428798+00:00 19994330.289999991655 29000000.000999998301 27869999.990000009537 3970436.033999979030 60381.788071994 2024-03-12T18:54:49.420301+00:00 19994330.288999989629 29000000.010000009090 27870000.039000030607 3968273.951000034809 60381.788083648 2024-03-12T18:54:50.427180+00:00 19994330.290000021458 28999999.950999990106 27869999.956999961287 3966747.029999970924 60381.788095124 2024-03-12T18:54:51.418683+00:00 19994330.292999979109 28999999.986999999732 27869999.970000028610 3964734.888000010978 60381.788106777 2024-03-12T18:54:52.425563+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3961316.180000007153 60381.788118437 2024-03-12T18:54:53.432938+00:00 19994330.289999991655 29000000.005999978632 27869999.957000020891 3970681.889999986161 60381.788129907 2024-03-12T18:54:54.423945+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3961126.060999989975 60381.788141566 2024-03-12T18:54:55.431320+00:00 19994330.289999991655 28999999.975999981165 27870000.018000010401 3970411.977999985218 60381.788153036 2024-03-12T18:54:56.422327+00:00 19994330.288000021130 29000000.044000029564 27869999.985999941826 3962443.032000004780 60381.788164696 2024-03-12T18:54:57.429702+00:00 19994330.291000008583 28999999.964999970049 27869999.991000059992 3968900.029000043869 60381.788176171 2024-03-12T18:54:58.421206+00:00 19994330.292999979109 28999999.988000039011 27870000.011999960989 3966450.924999951851 60381.788187825 2024-03-12T18:54:59.428085+00:00 19994330.291000008583 29000000.036000009626 27869999.998999949545 3967361.024000049103 60381.788199301 2024-03-12T18:55:00.419588+00:00 19994330.288999971002 28999999.992999970913 27870000.006000038236 3967676.000000000000 60381.788210955 2024-03-12T18:55:01.426467+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3967509.967999995220 60381.788222430 2024-03-12T18:55:02.417971+00:00 19994330.288000050932 28999999.941000040621 27869999.955000039190 3972231.084999979008 60381.788234090 2024-03-12T18:55:03.425346+00:00 19994330.287999991328 29000000.049999948591 27869999.997999910265 3962081.027000010014 60381.788245743 2024-03-12T18:55:04.432225+00:00 19994330.291999999434 28999999.971999999136 27870000.046000000089 3963061.943000019062 60381.788257219 2024-03-12T18:55:05.423728+00:00 19994330.291999999434 28999999.986999988556 27869999.992000099272 3962206.870000004768 60381.788268873 2024-03-12T18:55:06.430607+00:00 19994330.288999971002 29000000.021000031382 27869999.990999940783 3966232.058999956120 60381.788280348 2024-03-12T18:55:07.422110+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3977210.050000011921 60381.788292008 2024-03-12T18:55:08.429486+00:00 19994330.292999979109 28999999.998000029474 27870000.037000060081 3965394.980000019073 60381.788303478 2024-03-12T18:55:09.420493+00:00 19994330.288999971002 29000000.017000079155 27869999.992999911308 3967546.018000007141 60381.788315137 2024-03-12T18:55:10.427868+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3969886.979999959003 60381.788326607 2024-03-12T18:55:11.418875+00:00 19994330.291999939829 28999999.980000019073 27870000.019999980927 3966661.989000021946 60381.788338267 2024-03-12T18:55:12.426251+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3969353.015999972820 60381.788349743 2024-03-12T18:55:13.417754+00:00 19994330.292000059038 28999999.983999971300 27869999.989000000060 3967579.069999992847 60381.788361396 2024-03-12T18:55:14.424633+00:00 19994330.288999918848 29000000.021999958903 27870000.006000000983 3970503.927000045776 60381.788373056 2024-03-12T18:55:15.432008+00:00 19994330.292000059038 29000000.021000031382 27870000.045000001788 3971158.946999967098 60381.788384526 2024-03-12T18:55:16.423015+00:00 19994330.289999961853 28999999.950000051409 27869999.940999999642 3969479.060999989975 60381.788396185 2024-03-12T18:55:17.430390+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3966982.949000000954 60381.788407655 2024-03-12T18:55:18.421398+00:00 19994330.287000060081 29000000.041000008583 27870000.021999981254 3966130.985000013839 60381.788419315 2024-03-12T18:55:19.428773+00:00 19994330.292999979109 28999999.996999979019 27870000.043000008911 3964392.999000012875 60381.788430784 2024-03-12T18:55:20.419780+00:00 19994330.288999918848 29000000.000999931246 27869999.986000001431 3964194.055999993812 60381.788442444 2024-03-12T18:55:21.427155+00:00 19994330.290000081062 29000000.022999998182 27870000.016999989748 3967852.082000017166 60381.788453920 2024-03-12T18:55:22.418659+00:00 19994330.291999939829 28999999.983000040054 27870000.009999990463 3964839.897000014782 60381.788465573 2024-03-12T18:55:23.425538+00:00 19994330.290000081062 28999999.963999990374 27869999.968999978155 3968899.032999991905 60381.788477227 2024-03-12T18:55:24.432417+00:00 19994330.290999889374 29000000.010000001639 27869999.985000010580 3965418.001999973785 60381.788488703 2024-03-12T18:55:25.423920+00:00 19994330.288000110537 29000000.000999990851 27869999.993000030518 3961835.025000036228 60381.788500362 2024-03-12T18:55:26.431295+00:00 19994330.291000008583 29000000.028000008315 27870000.021999958903 3970279.013999999035 60381.788511832 2024-03-12T18:55:27.422303+00:00 19994330.286999940872 28999999.965999990702 27869999.985000010580 3969420.902999997139 60381.788523491 2024-03-12T18:55:28.429678+00:00 19994330.292000059038 29000000.002999991179 27870000.013000011444 3969431.051999986172 60381.788534967 2024-03-12T18:55:29.421181+00:00 19994330.294999960810 29000000.022999998182 27870000.013999998569 3966408.021999955177 60381.788546621 2024-03-12T18:55:30.428060+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3965456.078000069130 60381.788558091 2024-03-12T18:55:31.419067+00:00 19994330.290000081062 28999999.983000010252 27869999.970000028610 3966301.976999998093 60381.788569750 2024-03-12T18:55:32.426443+00:00 19994330.289999961853 29000000.012999981642 27869999.996000051498 3963422.929999948014 60381.788581220 2024-03-12T18:55:33.417450+00:00 19994330.291000008583 28999999.986000001431 27870000.030999898911 3967977.029000043869 60381.788592880 2024-03-12T18:55:34.424825+00:00 19994330.289999961853 29000000.010999981314 27869999.973000049591 3963110.064000010025 60381.788604539 2024-03-12T18:55:35.432199+00:00 19994330.289000030607 29000000.007000029087 27869999.983000040054 3969066.059999942780 60381.788616009 2024-03-12T18:55:36.423207+00:00 19994330.294000029564 29000000.010999981314 27870000.062999960035 3967296.991000055801 60381.788627669 2024-03-12T18:55:37.430582+00:00 19994330.289000000805 28999999.993000030518 27869999.993000030518 3968070.804000020027 60381.788639139 2024-03-12T18:55:38.421589+00:00 19994330.289999999106 28999999.971999999136 27869999.968999978155 3966241.000999927986 60381.788650798 2024-03-12T18:55:39.428965+00:00 19994330.291000001132 29000000.045000020415 27870000.044000029564 3963232.996000051033 60381.788662274 2024-03-12T18:55:40.420467+00:00 19994330.289000000805 28999999.991000000387 27869999.998999949545 3968931.006999969017 60381.788673928 2024-03-12T18:55:41.427347+00:00 19994330.289999991655 28999999.992999970913 27869999.980000019073 3966660.032999991905 60381.788685403 2024-03-12T18:55:42.418851+00:00 19994330.287999998778 28999999.993999961764 27869999.953999999911 3967264.983000040054 60381.788697057 2024-03-12T18:55:43.425730+00:00 19994330.292000010610 29000000.009000059217 27870000.049000021070 3962417.072999954224 60381.788708533 2024-03-12T18:55:44.417233+00:00 19994330.290999978781 29000000.004999998957 27869999.955999970436 3967087.009000062943 60381.788720186 2024-03-12T18:55:45.424112+00:00 19994330.289000000805 28999999.988999959081 27870000.039000030607 3964399.048999906052 60381.788731846 2024-03-12T18:55:46.431487+00:00 19994330.293000008911 29000000.004999998957 27869999.983999971300 3970023.896000028122 60381.788743322 2024-03-12T18:55:47.422990+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3969812.922999978065 60381.788754975 2024-03-12T18:55:48.429870+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3967260.159000039101 60381.788766451 2024-03-12T18:55:49.421373+00:00 19994330.287000000477 29000000.000999931246 27869999.968999978155 3967537.894999980927 60381.788778105 2024-03-12T18:55:50.428252+00:00 19994330.292999979109 29000000.001000050455 27869999.980000019073 3964326.121000051033 60381.788789581 2024-03-12T18:55:51.419755+00:00 19994330.290000021458 28999999.998999949545 27870000.078000068665 3969642.904999970924 60381.788801240 2024-03-12T18:55:52.427131+00:00 19994330.291999999434 28999999.978000041097 27869999.929999999702 3966769.924000024796 60381.788812710 2024-03-12T18:55:53.418137+00:00 19994330.290000021458 29000000.021000031382 27870000.034000001848 3964204.118999958038 60381.788824369 2024-03-12T18:55:54.425513+00:00 19994330.292999979109 29000000.025999899954 27870000.026999998838 3965125.924999951851 60381.788835839 2024-03-12T18:55:55.416520+00:00 19994330.288999971002 28999999.994000080973 27869999.989999990910 3965044.047000051010 60381.788847499 2024-03-12T18:55:56.423895+00:00 19994330.289000030607 28999999.980000019073 27869999.984999999404 3965392.970999956131 60381.788859152 2024-03-12T18:55:57.430774+00:00 19994330.288999971002 28999999.988999959081 27869999.951000008732 3966364.007000089157 60381.788870628 2024-03-12T18:55:58.422278+00:00 19994330.287999991328 29000000.018000010401 27870000.020000010729 3967760.957000017166 60381.788882288 2024-03-12T18:55:59.429654+00:00 19994330.295000020415 28999999.988000039011 27869999.975999981165 3963923.023000001907 60381.788893757 2024-03-12T18:56:00.420660+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3966185.941999911796 60381.788905417 2024-03-12T18:56:01.428035+00:00 19994330.288999971002 28999999.984000001103 27869999.993000030518 3965435.154000043869 60381.788916893 2024-03-12T18:56:02.419539+00:00 19994330.290000021458 28999999.982999999076 27869999.983999971300 3966806.060999989975 60381.788928546 2024-03-12T18:56:03.426417+00:00 19994330.290999948978 29000000.018000010401 27870000.043000038713 3964269.827999948990 60381.788940022 2024-03-12T18:56:04.417921+00:00 19994330.290000081062 29000000.025999989361 27869999.987999979407 3965876.031000018120 60381.788951682 2024-03-12T18:56:05.425296+00:00 19994330.289999961853 28999999.983000010252 27869999.991999980062 3961326.218999981880 60381.788963336 2024-03-12T18:56:06.432175+00:00 19994330.287000060081 28999999.956000000238 27869999.997000038624 3966180.843000053894 60381.788974811 2024-03-12T18:56:07.423679+00:00 19994330.294999960810 29000000.028000000864 27870000.042999979109 3970744.944000006188 60381.788986465 2024-03-12T18:56:08.430558+00:00 19994330.289000030607 29000000.004000011832 27869999.987999979407 3973180.101999998093 60381.788997941 2024-03-12T18:56:09.422060+00:00 19994330.291999939829 29000000.006999999285 27869999.960000038147 3970043.827999948990 60381.789009594 2024-03-12T18:56:10.428940+00:00 19994330.287000060081 29000000.004000011832 27870000.037000000477 3969731.086000084877 60381.789021070 2024-03-12T18:56:11.420443+00:00 19994330.291000008583 28999999.968999978155 27869999.949999928474 3964891.023999928962 60381.789032729 2024-03-12T18:56:12.427818+00:00 19994330.289999961853 28999999.980000019073 27870000.012000080198 3969195.893000007141 60381.789044200 2024-03-12T18:56:13.418825+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3967901.077000021935 60381.789055859 2024-03-12T18:56:14.426201+00:00 19994330.292000059038 29000000.028000000864 27870000.047999981791 3966486.008999944199 60381.789067329 2024-03-12T18:56:15.417208+00:00 19994330.291999939829 29000000.000999990851 27869999.975000020117 3965241.978000044823 60381.789078988 2024-03-12T18:56:16.424583+00:00 19994330.289000030607 28999999.968999978155 27869999.962000008672 3967816.069000006188 60381.789090642 2024-03-12T18:56:17.431462+00:00 19994330.291999939829 29000000.003000020981 27869999.983999971300 3970750.881000041962 60381.789102118 2024-03-12T18:56:18.422965+00:00 19994330.286000009626 28999999.978999968618 27870000.026999950409 3964721.101999998093 60381.789113777 2024-03-12T18:56:19.430340+00:00 19994330.290000081062 29000000.028000000864 27869999.999000068754 3970382.939000010025 60381.789125247 2024-03-12T18:56:20.421348+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3966146.986999989022 60381.789136907 2024-03-12T18:56:21.428723+00:00 19994330.291000008583 28999999.988999959081 27870000.020999908447 3966488.023000001907 60381.789148376 2024-03-12T18:56:22.419730+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3960757.101999998093 60381.789160036 2024-03-12T18:56:23.427105+00:00 19994330.291000008583 29000000.009999990463 27869999.987999919802 3962743.907999991905 60381.789171506 2024-03-12T18:56:24.418113+00:00 19994330.291999939829 29000000.013000011444 27870000.008000019938 3964545.953999996185 60381.789183165 2024-03-12T18:56:25.425488+00:00 19994330.289000030607 29000000.021999958903 27870000.050000071526 3967106.985000013839 60381.789194641 2024-03-12T18:56:26.416991+00:00 19994330.289000030607 28999999.996000051498 27869999.953999999911 3969364.098999977112 60381.789206295 2024-03-12T18:56:27.423870+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3970707.021000028122 60381.789217948 2024-03-12T18:56:28.430749+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3965533.924999951851 60381.789229424 2024-03-12T18:56:29.422253+00:00 19994330.292000059038 29000000.042999979109 27869999.988999959081 3965648.039999961853 60381.789241084 2024-03-12T18:56:30.429628+00:00 19994330.289999961853 28999999.962999939919 27869999.960000000894 3968674.994000076782 60381.789252554 2024-03-12T18:56:31.420635+00:00 19994330.291000001132 29000000.003000020981 27869999.978999998420 3968125.935999989975 60381.789264213 2024-03-12T18:56:32.428010+00:00 19994330.293999999762 28999999.991000059992 27870000.054000008851 3972654.031999946106 60381.789275683 2024-03-12T18:56:33.419017+00:00 19994330.287999998778 29000000.033999919891 27869999.962000001222 3967278.014000058174 60381.789287343 2024-03-12T18:56:34.426392+00:00 19994330.287999998778 28999999.962000008672 27870000.021999981254 3965202.970000029076 60381.789298812 2024-03-12T18:56:35.417400+00:00 19994330.289000000805 28999999.984000090510 27869999.987000018358 3972711.168999909889 60381.789310472 2024-03-12T18:56:36.424775+00:00 19994330.289000000805 29000000.029999971390 27870000.018999990076 3968838.909000039101 60381.789321942 2024-03-12T18:56:37.415782+00:00 19994330.290999978781 29000000.018000010401 27870000.009999990463 3965882.921000003815 60381.789333601 2024-03-12T18:56:38.423157+00:00 19994330.293000008911 28999999.973000001162 27869999.981000009924 3968023.973000050057 60381.789345261 2024-03-12T18:56:39.430532+00:00 19994330.291000008583 28999999.980000000447 27869999.975000020117 3968839.075999975204 60381.789356731 2024-03-12T18:56:40.421540+00:00 19994330.289000000805 29000000.003000009805 27869999.960999969393 3966958.985999941826 60381.789368390 2024-03-12T18:56:41.428915+00:00 19994330.289999991655 29000000.031999990344 27870000.086000028998 3965062.022000073921 60381.789379860 2024-03-12T18:56:42.419922+00:00 19994330.289999991655 29000000.000000011176 27870000.002999961376 3969085.010999917984 60381.789391520 2024-03-12T18:56:43.427297+00:00 19994330.288000021130 29000000.000999990851 27869999.962999999523 3962217.975000023842 60381.789402995 2024-03-12T18:56:44.418800+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3964593.993999958038 60381.789414655 2024-03-12T18:56:45.426175+00:00 19994330.293000038713 28999999.974999990314 27870000.003999948502 3965163.988000034820 60381.789426125 2024-03-12T18:56:46.417183+00:00 19994330.291999999434 28999999.977000031620 27869999.984000030905 3969107.026000022888 60381.789437784 2024-03-12T18:56:47.424558+00:00 19994330.288999971002 29000000.032000008970 27869999.978999968618 3962883.072000027169 60381.789449254 2024-03-12T18:56:48.415565+00:00 19994330.291000008583 29000000.003999948502 27870000.069000009447 3962756.958999990951 60381.789460914 2024-03-12T18:56:49.422941+00:00 19994330.288999971002 28999999.977000061423 27869999.972000058740 3968383.990000010002 60381.789472573 2024-03-12T18:56:50.430316+00:00 19994330.289000030607 29000000.025999959558 27870000.028999920934 3965557.004999995232 60381.789484043 2024-03-12T18:56:51.421323+00:00 19994330.291999999434 28999999.959999978542 27869999.971000079066 3967696.000999927986 60381.789495702 2024-03-12T18:56:52.428698+00:00 19994330.288999971002 29000000.033000048250 27869999.974999900907 3965529.017000079155 60381.789507178 2024-03-12T18:56:53.420201+00:00 19994330.289000030607 28999999.989999949932 27870000.050000071526 3962360.916000009049 60381.789518832 2024-03-12T18:56:54.427081+00:00 19994330.289999961853 29000000.022999998182 27869999.972999930382 3969705.117999910843 60381.789530308 2024-03-12T18:56:55.418584+00:00 19994330.293000038713 28999999.994000021368 27870000.006000038236 3966394.869000076782 60381.789541962 2024-03-12T18:56:56.425463+00:00 19994330.288999971002 28999999.982999980450 27870000.024000048637 3966846.054000020027 60381.789553437 2024-03-12T18:56:57.416965+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3965666.023000001907 60381.789565091 2024-03-12T18:56:58.423844+00:00 19994330.287000060081 29000000.019000049680 27870000.017000079155 3964308.029999970924 60381.789576750 2024-03-12T18:56:59.431220+00:00 19994330.291999939829 28999999.988999959081 27870000.046999931335 3966888.913999915123 60381.789588226 2024-03-12T18:57:00.422724+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3964147.035000085831 60381.789599880 2024-03-12T18:57:01.429603+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3967727.046999930870 60381.789611355 2024-03-12T18:57:02.421106+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3967321.873000026215 60381.789623009 2024-03-12T18:57:03.427985+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3963815.027999997139 60381.789634485 2024-03-12T18:57:04.419488+00:00 19994330.291000008583 28999999.973999980837 27869999.979000091553 3963020.047999978065 60381.789646138 2024-03-12T18:57:05.426368+00:00 19994330.289999961853 29000000.036999940872 27870000.006999969482 3966627.060000061989 60381.789657614 2024-03-12T18:57:06.417871+00:00 19994330.290000081062 28999999.998000029474 27870000.049999948591 3966393.922999978065 60381.789669268 2024-03-12T18:57:07.424750+00:00 19994330.286999940872 28999999.957000020891 27869999.971000079066 3961733.950999975204 60381.789680744 2024-03-12T18:57:08.416253+00:00 19994330.292000059038 29000000.034999970347 27869999.998999949545 3966296.004999995232 60381.789692403 2024-03-12T18:57:09.423628+00:00 19994330.290999889374 28999999.985000010580 27870000.010999999940 3965615.014000058174 60381.789704057 2024-03-12T18:57:10.430508+00:00 19994330.294000029564 29000000.031000021845 27870000.017000000924 3961115.092999935150 60381.789715533 2024-03-12T18:57:11.422011+00:00 19994330.286000009626 28999999.988000039011 27870000.015000000596 3966986.981000065804 60381.789727186 2024-03-12T18:57:12.428890+00:00 19994330.292000059038 28999999.971999999136 27869999.944000009447 3960450.980999947060 60381.789738662 2024-03-12T18:57:13.420393+00:00 19994330.288999918848 29000000.032999988645 27870000.044999990612 3961572.027999997139 60381.789750316 2024-03-12T18:57:14.427272+00:00 19994330.292000059038 29000000.008999940008 27870000.003000020981 3963759.855000019073 60381.789761791 2024-03-12T18:57:15.418775+00:00 19994330.286999940872 28999999.986999999732 27869999.984000001103 3965270.111000061035 60381.789773451 2024-03-12T18:57:16.426150+00:00 19994330.295000080019 28999999.956000000238 27869999.951000008732 3969023.001999973785 60381.789784921 2024-03-12T18:57:17.417158+00:00 19994330.288999918848 29000000.065999999642 27870000.038999971002 3966075.034999967087 60381.789796580 2024-03-12T18:57:18.424533+00:00 19994330.291000008583 28999999.953999999911 27869999.993000030518 3965879.975000023842 60381.789808050 2024-03-12T18:57:19.415540+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3968541.011000037193 60381.789819710 2024-03-12T18:57:20.422916+00:00 19994330.289000030607 29000000.012999981642 27870000.012999951839 3965817.928999900818 60381.789831369 2024-03-12T18:57:21.430291+00:00 19994330.291000008583 28999999.997999999672 27869999.997000038624 3964310.976000071038 60381.789842839 2024-03-12T18:57:22.421298+00:00 19994330.287999991328 29000000.024000018835 27870000.004000011832 3961085.029999970924 60381.789854499 2024-03-12T18:57:23.428673+00:00 19994330.289999961853 28999999.953000009060 27869999.983999971300 3964613.111999989022 60381.789865969 2024-03-12T18:57:24.419680+00:00 19994330.295000080019 29000000.015999969095 27869999.947000030428 3970781.949000000954 60381.789877628 2024-03-12T18:57:25.427056+00:00 19994330.287999998778 28999999.990000009537 27870000.024999979883 3965690.955000042915 60381.789889098 2024-03-12T18:57:26.418065+00:00 19994330.289999999106 29000000.038999971002 27870000.057000041008 3970489.009999989998 60381.789900757 2024-03-12T18:57:27.425438+00:00 19994330.287999998778 28999999.975000020117 27869999.957000020891 3964644.965000032913 60381.789912233 2024-03-12T18:57:28.416940+00:00 19994330.292000010610 29000000.021000031382 27870000.033999919891 3970934.066999911796 60381.789923892 2024-03-12T18:57:29.424316+00:00 19994330.288999989629 28999999.996999979019 27869999.973000049591 3967472.958999990951 60381.789935363 2024-03-12T18:57:30.415324+00:00 19994330.289999991655 28999999.975000020117 27870000.004999998957 3965103.939000010025 60381.789947022 2024-03-12T18:57:31.422699+00:00 19994330.289000000805 29000000.040999948978 27870000.001999970526 3964854.083000063896 60381.789958675 2024-03-12T18:57:32.429578+00:00 19994330.291999999434 28999999.982000049204 27870000.044000029564 3968430.113999962807 60381.789970151 2024-03-12T18:57:33.421081+00:00 19994330.295000020415 28999999.995999988168 27869999.998000029474 3971748.876999973785 60381.789981805 2024-03-12T18:57:34.427960+00:00 19994330.287999991328 28999999.985999941826 27869999.926999930292 3969191.950000048149 60381.789993281 2024-03-12T18:57:35.419464+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3964321.972000002861 60381.790004935 2024-03-12T18:57:36.426343+00:00 19994330.290999978781 29000000.019999980927 27870000.049999948591 3971587.139999986161 60381.790016410 2024-03-12T18:57:37.417846+00:00 19994330.287000000477 28999999.971000079066 27869999.989000078291 3969673.919000030030 60381.790028070 2024-03-12T18:57:38.425221+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3966604.025999904145 60381.790039540 2024-03-12T18:57:39.416228+00:00 19994330.288999971002 28999999.987999919802 27869999.990000009537 3967965.015000104904 60381.790051199 2024-03-12T18:57:40.423603+00:00 19994330.293000038713 28999999.995000001043 27869999.971999999136 3968880.980999947060 60381.790062853 2024-03-12T18:57:41.430483+00:00 19994330.290999948978 29000000.001000050455 27870000.033999919891 3965191.026999949943 60381.790074328 2024-03-12T18:57:42.421986+00:00 19994330.290000021458 29000000.049999948591 27870000.046000000089 3964274.984000086784 60381.790085982 2024-03-12T18:57:43.428865+00:00 19994330.288999971002 28999999.971000079066 27869999.973000049591 3970143.957999945153 60381.790097458 2024-03-12T18:57:44.420370+00:00 19994330.290000021458 28999999.998999949545 27869999.985999941826 3963042.032999991905 60381.790109118 2024-03-12T18:57:45.427744+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3967495.016999999993 60381.790120587 2024-03-12T18:57:46.418750+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3964101.992999999784 60381.790132247 2024-03-12T18:57:47.426126+00:00 19994330.292999979109 28999999.963999990374 27869999.995000001043 3965423.024000000209 60381.790143717 2024-03-12T18:57:48.417133+00:00 19994330.291000008583 29000000.000000000000 27869999.975999999791 3964804.003000000026 60381.790155376 2024-03-12T18:57:49.424508+00:00 19994330.288999971002 29000000.016000028700 27870000.063000001013 3963148.125999997836 60381.790166846 2024-03-12T18:57:50.415515+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3963949.824000000954 60381.790178506 2024-03-12T18:57:51.422891+00:00 19994330.290000081062 29000000.003000020981 27870000.010999988765 3966863.955000001937 60381.790190159 2024-03-12T18:57:52.429770+00:00 19994330.289999961853 28999999.969000000507 27869999.931000020355 3964839.999000002164 60381.790201635 2024-03-12T18:57:53.421273+00:00 19994330.287999991328 29000000.041000008583 27870000.021999981254 3969112.033999993932 60381.790213294 2024-03-12T18:57:54.428648+00:00 19994330.292000059038 28999999.966999989003 27869999.993999991566 3963436.030000001192 60381.790224764 2024-03-12T18:57:55.419655+00:00 19994330.285999890417 28999999.986999999732 27870000.040000021458 3964166.960000000894 60381.790236424 2024-03-12T18:57:56.427030+00:00 19994330.293000098318 29000000.002999991179 27869999.981999959797 3968414.071999996901 60381.790247894 2024-03-12T18:57:57.418038+00:00 19994330.291999939829 29000000.010000020266 27869999.975000020117 3967821.040000007022 60381.790259553 2024-03-12T18:57:58.425412+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3968397.680999993812 60381.790271023 2024-03-12T18:57:59.416420+00:00 19994330.287999991328 29000000.043000008911 27870000.066999968141 3966895.227000006009 60381.790282683 2024-03-12T18:58:00.423795+00:00 19994330.289999961853 28999999.965999960899 27870000.010000050068 3965571.972999996971 60381.790294153 2024-03-12T18:58:01.414802+00:00 19994330.290000081062 28999999.992000039667 27869999.993999961764 3963302.011999994982 60381.790305812 2024-03-12T18:58:02.422178+00:00 19994330.289999961853 29000000.009999990463 27869999.974000040442 3962816.040000007022 60381.790317466 2024-03-12T18:58:03.429057+00:00 19994330.292000059038 29000000.008000019938 27870000.013999998569 3965177.015000001062 60381.790328942 2024-03-12T18:58:04.420560+00:00 19994330.292999979109 29000000.017999950796 27869999.962000008672 3964608.054999991786 60381.790340601 2024-03-12T18:58:05.427935+00:00 19994330.287999991328 28999999.979000028223 27870000.017999950796 3967006.043000013102 60381.790352071 2024-03-12T18:58:06.418943+00:00 19994330.289000030607 28999999.996999979019 27869999.981000069529 3966408.862999991048 60381.790363730 2024-03-12T18:58:07.426317+00:00 19994330.291999939829 29000000.031000021845 27870000.050999999046 3961884.058999999892 60381.790375201 2024-03-12T18:58:08.417325+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3961107.954999998212 60381.790386860 2024-03-12T18:58:09.424701+00:00 19994330.292000059038 28999999.978999968618 27869999.962000008672 3964460.961000009906 60381.790398336 2024-03-12T18:58:10.416203+00:00 19994330.289999961853 29000000.040000021458 27870000.050999999046 3964213.974999994040 60381.790409990 2024-03-12T18:58:11.423082+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3967243.134000002872 60381.790421459 2024-03-12T18:58:12.414090+00:00 19994330.291999939829 29000000.006999969482 27870000.042999979109 3962128.829999998212 60381.790433119 2024-03-12T18:58:13.421465+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3962842.148000001907 60381.790444778 2024-03-12T18:58:14.428840+00:00 19994330.292000059038 28999999.991000059992 27869999.973999980837 3961204.930999993812 60381.790456248 2024-03-12T18:58:15.419847+00:00 19994330.287999991328 28999999.967999938875 27869999.985000010580 3963308.002000004053 60381.790467908 2024-03-12T18:58:16.427223+00:00 19994330.291000008583 29000000.032000061125 27870000.064999941736 3966727.954999998212 60381.790479378 2024-03-12T18:58:17.418230+00:00 19994330.287999991328 28999999.964999910444 27869999.973999980837 3966216.050999999046 60381.790491037 2024-03-12T18:58:18.425605+00:00 19994330.293999999762 29000000.032000061125 27869999.979000091553 3969528.042000011075 60381.790502513 2024-03-12T18:58:19.417108+00:00 19994330.291999999434 28999999.983999971300 27870000.017999891192 3964822.027999997139 60381.790514166 2024-03-12T18:58:20.423987+00:00 19994330.287999998778 29000000.006999969482 27869999.969000101089 3964656.935999989975 60381.790525642 2024-03-12T18:58:21.415491+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3965379.044000000227 60381.790537301 2024-03-12T18:58:22.422866+00:00 19994330.291999999434 29000000.003000020981 27869999.998999949545 3962989.983000009786 60381.790548956 2024-03-12T18:58:23.429745+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3960202.997999995947 60381.790560431 2024-03-12T18:58:24.421248+00:00 19994330.289000000805 28999999.978000041097 27870000.037999991328 3965856.069999992847 60381.790572085 2024-03-12T18:58:25.428127+00:00 19994330.289999991655 29000000.028000000864 27869999.955000039190 3965893.884000002872 60381.790583560 2024-03-12T18:58:26.419630+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3959767.979000002146 60381.790595220 2024-03-12T18:58:27.427006+00:00 19994330.292999979109 28999999.989999890327 27869999.964000001550 3964801.977999985218 60381.790606690 2024-03-12T18:58:28.418013+00:00 19994330.291000008583 28999999.979000091553 27870000.011000011116 3968085.031000018120 60381.790618349 2024-03-12T18:58:29.425388+00:00 19994330.289999991655 29000000.019000001252 27870000.013000000268 3965089.071999996901 60381.790629825 2024-03-12T18:58:30.416891+00:00 19994330.289000000805 28999999.978999998420 27869999.971999999136 3966564.977999985218 60381.790641479 2024-03-12T18:58:31.423771+00:00 19994330.286000009626 29000000.015000011772 27870000.042999979109 3966666.974000006914 60381.790652954 2024-03-12T18:58:32.415274+00:00 19994330.292999979109 29000000.015000000596 27869999.992000009865 3962001.025000005960 60381.790664608 2024-03-12T18:58:33.422153+00:00 19994330.290000021458 28999999.988999988884 27870000.021999981254 3960798.034999995958 60381.790676268 2024-03-12T18:58:34.429528+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3966499.990999997128 60381.790687744 2024-03-12T18:58:35.421031+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3968623.964000015985 60381.790699397 2024-03-12T18:58:36.427910+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3966689.963999987114 60381.790710867 2024-03-12T18:58:37.418918+00:00 19994330.291999999434 29000000.018000010401 27869999.984000030905 3963590.094000012148 60381.790722527 2024-03-12T18:58:38.426293+00:00 19994330.287000000477 28999999.997999969870 27870000.055999990553 3960005.937999994028 60381.790734002 2024-03-12T18:58:39.417796+00:00 19994330.291000008583 29000000.004000011832 27869999.936999980360 3965645.050999999046 60381.790745656 2024-03-12T18:58:40.424675+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3963627.955000013113 60381.790757126 2024-03-12T18:58:41.415682+00:00 19994330.288999971002 29000000.017000019550 27869999.991000000387 3965481.952999978792 60381.790768785 2024-03-12T18:58:42.423058+00:00 19994330.292999979109 28999999.998000029474 27870000.010000050068 3967400.022000014782 60381.790780261 2024-03-12T18:58:43.414561+00:00 19994330.291000008583 29000000.015999969095 27869999.981000009924 3967773.981999992859 60381.790791915 2024-03-12T18:58:44.421440+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3962854.021999984980 60381.790803574 2024-03-12T18:58:45.428815+00:00 19994330.289999961853 29000000.018000010401 27870000.041999939829 3968119.018000007141 60381.790815050 2024-03-12T18:58:46.420318+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3967272.040000020992 60381.790826703 2024-03-12T18:58:47.427198+00:00 19994330.287000060081 28999999.988999959081 27869999.990999940783 3962541.985999972094 60381.790838179 2024-03-12T18:58:48.418701+00:00 19994330.291999939829 28999999.993000030518 27870000.059000018984 3965032.082000017166 60381.790849833 2024-03-12T18:58:49.425580+00:00 19994330.289999961853 29000000.011999960989 27869999.973999980837 3969702.866999983788 60381.790861309 2024-03-12T18:58:50.417083+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3970678.090000004042 60381.790872968 2024-03-12T18:58:51.424459+00:00 19994330.291000008583 28999999.967000011355 27869999.976000070572 3965097.966000020970 60381.790884438 2024-03-12T18:58:52.415466+00:00 19994330.290000081062 29000000.018000010401 27870000.028000000864 3968331.960999966133 60381.790896098 2024-03-12T18:58:53.422841+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3967905.967000008095 60381.790907568 2024-03-12T18:58:54.413848+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3966907.045000017155 60381.790919227 2024-03-12T18:58:55.421223+00:00 19994330.287999991328 28999999.981000069529 27870000.006999969482 3965478.943000019062 60381.790930881 2024-03-12T18:58:56.428102+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3969490.094999969006 60381.790942356 2024-03-12T18:58:57.419606+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3970017.957000017166 60381.790954010 2024-03-12T18:58:58.426485+00:00 19994330.291000008583 28999999.970999959856 27870000.041000008583 3964295.037999988068 60381.790965486 2024-03-12T18:58:59.417988+00:00 19994330.292999979109 29000000.022000070661 27869999.975000020117 3967366.961000024807 60381.790977146 2024-03-12T18:59:00.425363+00:00 19994330.287999991328 28999999.977999929339 27869999.944999929518 3967633.964999973774 60381.790988615 2024-03-12T18:59:01.416371+00:00 19994330.291000008583 29000000.022000070661 27870000.054000020027 3965112.048000038136 60381.791000275 2024-03-12T18:59:02.423746+00:00 19994330.289000030607 29000000.000999931246 27870000.013000011444 3963570.015999972820 60381.791011745 2024-03-12T18:59:03.414753+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3966363.008000016212 60381.791023404 2024-03-12T18:59:04.422128+00:00 19994330.289999961853 28999999.975000020117 27869999.982000000775 3966209.925999999046 60381.791035058 2024-03-12T18:59:05.429007+00:00 19994330.293000098318 29000000.039999961853 27870000.000999998301 3973016.967999995220 60381.791046534 2024-03-12T18:59:06.420510+00:00 19994330.289999961853 28999999.982999999076 27870000.072999998927 3966504.059000014793 60381.791058193 2024-03-12T18:59:07.427885+00:00 19994330.291999939829 29000000.026000000536 27869999.996000010520 3964170.983999968041 60381.791069663 2024-03-12T18:59:08.418893+00:00 19994330.289000030607 29000000.002999998629 27870000.008999999613 3962020.130999981891 60381.791081322 2024-03-12T18:59:09.426268+00:00 19994330.290000081062 29000000.004999998957 27869999.952999979258 3964426.800999999046 60381.791092798 2024-03-12T18:59:10.417771+00:00 19994330.286999940872 28999999.987000018358 27870000.008999999613 3965276.125000000000 60381.791104452 2024-03-12T18:59:11.424649+00:00 19994330.291000008583 28999999.966999981552 27869999.960000008345 3964644.045000017155 60381.791115928 2024-03-12T18:59:12.416154+00:00 19994330.289999999106 29000000.028000000864 27870000.057999998331 3966192.928000032902 60381.791127587 2024-03-12T18:59:13.423529+00:00 19994330.291999999434 29000000.008000019938 27869999.973000019789 3966648.037999988068 60381.791139057 2024-03-12T18:59:14.414536+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3966489.995000004768 60381.791150717 2024-03-12T18:59:15.421911+00:00 19994330.288999989629 28999999.986000001431 27869999.973999980837 3964010.995999991894 60381.791162370 2024-03-12T18:59:16.428790+00:00 19994330.287999998778 28999999.988000039011 27869999.989000018686 3963547.880999981891 60381.791173846 2024-03-12T18:59:17.420294+00:00 19994330.287999998778 29000000.032000008970 27870000.038999971002 3964539.073000013828 60381.791185506 2024-03-12T18:59:18.427669+00:00 19994330.289999991655 28999999.979999959469 27870000.004000011832 3962594.070999979973 60381.791196975 2024-03-12T18:59:19.418676+00:00 19994330.290000021458 29000000.048000041395 27870000.031000021845 3963768.926999986172 60381.791208635 2024-03-12T18:59:20.426051+00:00 19994330.296999990940 28999999.972999989986 27869999.934000018984 3965882.008000016212 60381.791220105 2024-03-12T18:59:21.417058+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3963640.993000030983 60381.791231764 2024-03-12T18:59:22.424433+00:00 19994330.291000008583 29000000.035000029951 27869999.990000009537 3968764.996999979019 60381.791243234 2024-03-12T18:59:23.415440+00:00 19994330.289000000805 28999999.951999958605 27870000.002999961376 3968003.041999996174 60381.791254894 2024-03-12T18:59:24.422816+00:00 19994330.288000021130 29000000.021999958903 27870000.032000061125 3966927.942000031006 60381.791266370 2024-03-12T18:59:25.414319+00:00 19994330.290999948978 29000000.011000040919 27869999.971999999136 3966710.969999969006 60381.791278029 2024-03-12T18:59:26.421694+00:00 19994330.289000030607 28999999.978999968618 27869999.954999919981 3964748.060000001919 60381.791289683 2024-03-12T18:59:27.428573+00:00 19994330.292999979109 29000000.041000008583 27870000.037000060081 3963861.942000031006 60381.791301158 2024-03-12T18:59:28.420076+00:00 19994330.289000030607 28999999.973000049591 27870000.003000020981 3967441.110999941826 60381.791312812 2024-03-12T18:59:29.426956+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3964494.972000002861 60381.791324288 2024-03-12T18:59:30.418460+00:00 19994330.294000029564 29000000.006999969482 27869999.992999911308 3962653.925999999046 60381.791335947 2024-03-12T18:59:31.425834+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3967645.093000053894 60381.791347417 2024-03-12T18:59:32.416841+00:00 19994330.289000030607 28999999.952999949455 27869999.922000050545 3959698.978999971878 60381.791359077 2024-03-12T18:59:33.424218+00:00 19994330.287000000477 29000000.022999998182 27870000.087000008672 3964938.986999989022 60381.791370546 2024-03-12T18:59:34.415224+00:00 19994330.290999948978 29000000.004000071436 27869999.986999988556 3963487.935000001919 60381.791382206 2024-03-12T18:59:35.422599+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3959551.041999996174 60381.791393682 2024-03-12T18:59:36.414102+00:00 19994330.292999979109 29000000.001000050455 27869999.996999979019 3969425.984000027180 60381.791405336 2024-03-12T18:59:37.420982+00:00 19994330.292999979109 29000000.000999931246 27869999.995000001043 3965063.001999973785 60381.791416995 2024-03-12T18:59:38.428356+00:00 19994330.288999971002 29000000.002000089735 27870000.037999991328 3963545.048000038136 60381.791428471 2024-03-12T18:59:39.419860+00:00 19994330.291000008583 28999999.998999949545 27869999.944000009447 3962021.024999976158 60381.791440124 2024-03-12T18:59:40.426739+00:00 19994330.287000060081 29000000.014999989420 27870000.016999959946 3966181.922999978065 60381.791451600 2024-03-12T18:59:41.418242+00:00 19994330.291000008583 28999999.971999999136 27869999.989000078291 3961395.112000048161 60381.791463260 2024-03-12T18:59:42.425617+00:00 19994330.288999918848 28999999.996000051498 27869999.992999911308 3964718.845999956131 60381.791474729 2024-03-12T18:59:43.416624+00:00 19994330.291000008583 28999999.964000001550 27870000.004000000656 3964022.026000022888 60381.791486383 2024-03-12T18:59:44.423504+00:00 19994330.293000098318 29000000.059000000358 27870000.030999999493 3968562.999000012875 60381.791497859 2024-03-12T18:59:45.415007+00:00 19994330.289999961853 29000000.004000000656 27870000.030000001192 3968244.995999991894 60381.791509518 2024-03-12T18:59:46.422382+00:00 19994330.289999961853 28999999.984000001103 27869999.964999999851 3966083.002999960911 60381.791520989 2024-03-12T18:59:47.413389+00:00 19994330.290000081062 28999999.987999990582 27869999.980999991298 3965599.011000037193 60381.791532648 2024-03-12T18:59:48.420765+00:00 19994330.288999918848 29000000.000000000000 27870000.002999991179 3968552.119000018109 60381.791544301 2024-03-12T18:59:49.427644+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3967027.862999976147 60381.791555777 2024-03-12T18:59:50.419147+00:00 19994330.291000008583 29000000.018999990076 27870000.004000011832 3968263.014999986161 60381.791567431 2024-03-12T18:59:51.426026+00:00 19994330.291000008583 29000000.022000011057 27870000.024000018835 3967420.081000030041 60381.791578907 2024-03-12T18:59:52.417529+00:00 19994330.292000059038 29000000.015999969095 27870000.006999999285 3966509.891999959946 60381.791590566 2024-03-12T18:59:53.424905+00:00 19994330.289999961853 28999999.971999999136 27869999.944999989122 3964049.044000030030 60381.791602036 2024-03-12T18:59:54.415912+00:00 19994330.291000008583 28999999.999000009149 27870000.046999990940 3963702.976000010967 60381.791613695 2024-03-12T18:59:55.423287+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3961879.072999954224 60381.791625165 2024-03-12T18:59:56.414294+00:00 19994330.287999991328 29000000.015000049025 27870000.059999998659 3963734.938000022899 60381.791636825 2024-03-12T18:59:57.421670+00:00 19994330.291999939829 28999999.968999978155 27869999.908000048250 3966078.050000011921 60381.791648295 2024-03-12T18:59:58.412676+00:00 19994330.289000030607 29000000.020999971777 27869999.984999950975 3964103.004999995232 60381.791659954 2024-03-12T18:59:59.420052+00:00 19994330.289999961853 28999999.987000048161 27870000.030000030994 3965894.993000030983 60381.791671608 2024-03-12T19:00:00.426931+00:00 19994330.292000059038 28999999.973999980837 27869999.968999978155 3966899.023000001907 60381.791683084 2024-03-12T19:00:01.418434+00:00 19994330.289999961853 29000000.032000008970 27869999.993999961764 3966357.902999997139 60381.791694738 2024-03-12T19:00:02.425313+00:00 19994330.287000060081 28999999.990999940783 27870000.017000079155 3967005.075999975204 60381.791706213 2024-03-12T19:00:03.416817+00:00 19994330.296000000089 29000000.007000088692 27870000.005999919027 3961848.995000004768 60381.791717872 2024-03-12T19:00:04.424192+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3965884.064999938011 60381.791729343 2024-03-12T19:00:05.415199+00:00 19994330.291999939829 29000000.049999948591 27870000.032999988645 3966042.932000041008 60381.791741002 2024-03-12T19:00:06.422574+00:00 19994330.289999999106 28999999.975000020117 27869999.973999980837 3963841.021999955177 60381.791752472 2024-03-12T19:00:07.413581+00:00 19994330.291999999434 29000000.009999990463 27870000.077000018209 3962524.902000070084 60381.791764131 2024-03-12T19:00:08.420956+00:00 19994330.289999999106 28999999.996999979019 27869999.924000021070 3964252.136000037193 60381.791775791 2024-03-12T19:00:09.428332+00:00 19994330.290000010282 28999999.991000059992 27870000.041000008583 3971973.902999997139 60381.791787261 2024-03-12T19:00:10.419339+00:00 19994330.289000000805 29000000.005999919027 27869999.977999929339 3970775.044999957085 60381.791798920 2024-03-12T19:00:11.426714+00:00 19994330.291999980807 29000000.011000040919 27870000.008000019938 3961745.996999979019 60381.791810396 2024-03-12T19:00:12.418217+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3967312.008000016212 60381.791822050 2024-03-12T19:00:13.425097+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3966219.970999956131 60381.791833526 2024-03-12T19:00:14.416600+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3965304.053000092972 60381.791845185 2024-03-12T19:00:15.423975+00:00 19994330.294999990612 28999999.991999980062 27869999.969000101089 3970083.975999950897 60381.791856655 2024-03-12T19:00:16.414982+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3968142.976999998093 60381.791868314 2024-03-12T19:00:17.422356+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3969360.013999938965 60381.791879784 2024-03-12T19:00:18.413365+00:00 19994330.287000000477 29000000.031999949366 27870000.067999958992 3964205.987000108231 60381.791891444 2024-03-12T19:00:19.420740+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3966093.041000009049 60381.791903103 2024-03-12T19:00:20.428114+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3967400.008999944199 60381.791914573 2024-03-12T19:00:21.419122+00:00 19994330.290000021458 29000000.021999999881 27870000.016999959946 3965629.983000040054 60381.791926233 2024-03-12T19:00:22.426497+00:00 19994330.289000030607 29000000.004999998957 27869999.973999999464 3964929.934000014793 60381.791937708 2024-03-12T19:00:23.418000+00:00 19994330.293999969959 28999999.978000000119 27869999.995000001043 3962081.976999998093 60381.791949362 2024-03-12T19:00:24.424883+00:00 19994330.288999971002 29000000.040000010282 27870000.034000009298 3965610.117999910843 60381.791960838 2024-03-12T19:00:25.416383+00:00 19994330.289000030607 28999999.951999988407 27869999.960999980569 3967772.899999976158 60381.791972491 2024-03-12T19:00:26.423262+00:00 19994330.291000008583 29000000.030000001192 27869999.999000009149 3961383.087000011932 60381.791983967 2024-03-12T19:00:27.414765+00:00 19994330.291000008583 28999999.978999998420 27869999.984000001103 3961293.029000043869 60381.791995621 2024-03-12T19:00:28.421645+00:00 19994330.287999991328 29000000.013000011444 27870000.034000009298 3964681.888000010978 60381.792007097 2024-03-12T19:00:29.413146+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3963721.001999973785 60381.792018756 2024-03-12T19:00:30.420523+00:00 19994330.291999999434 29000000.014999989420 27869999.951999988407 3963372.021000028122 60381.792030410 2024-03-12T19:00:31.427402+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3967412.021999955177 60381.792041886 2024-03-12T19:00:32.418905+00:00 19994330.290999948978 28999999.984999950975 27869999.995000001043 3968332.030000091065 60381.792053539 2024-03-12T19:00:33.425784+00:00 19994330.290000081062 29000000.013000011444 27870000.029000040144 3965090.947999954224 60381.792065015 2024-03-12T19:00:34.417287+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3965837.023999928962 60381.792076674 2024-03-12T19:00:35.424663+00:00 19994330.289000030607 29000000.017000019550 27870000.013999998569 3964713.044000030030 60381.792088144 2024-03-12T19:00:36.415670+00:00 19994330.291000008583 29000000.006999969482 27870000.050000008196 3965498.902999997139 60381.792099804 2024-03-12T19:00:37.423045+00:00 19994330.291999939829 28999999.993000030518 27869999.940000001341 3965453.170000075828 60381.792111274 2024-03-12T19:00:38.414052+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3964800.820999979973 60381.792122933 2024-03-12T19:00:39.421428+00:00 19994330.296000000089 28999999.991999980062 27870000.037000000477 3967091.136999965180 60381.792134409 2024-03-12T19:00:40.412931+00:00 19994330.287000060081 29000000.009999990463 27869999.992000039667 3968416.921000003815 60381.792146062 2024-03-12T19:00:41.419810+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3968340.006000041962 60381.792157722 2024-03-12T19:00:42.427185+00:00 19994330.286999940872 29000000.014000058174 27870000.036999940872 3967142.001999973785 60381.792169192 2024-03-12T19:00:43.418192+00:00 19994330.289000030607 28999999.971999879926 27869999.952000018209 3968092.899999976158 60381.792180852 2024-03-12T19:00:44.425568+00:00 19994330.289000030607 28999999.992000099272 27870000.034999970347 3964895.131999969017 60381.792192321 2024-03-12T19:00:45.416575+00:00 19994330.291999939829 29000000.013000011444 27869999.982000108808 3965344.012000083923 60381.792203981 2024-03-12T19:00:46.423950+00:00 19994330.294000029564 29000000.010999921709 27870000.014999989420 3961884.023000001907 60381.792215451 2024-03-12T19:00:47.414957+00:00 19994330.289000030607 28999999.991000059992 27869999.972999930382 3962793.885999917984 60381.792227110 2024-03-12T19:00:48.422332+00:00 19994330.291000008583 28999999.985999941826 27870000.046000000089 3965481.121000051033 60381.792238586 2024-03-12T19:00:49.413836+00:00 19994330.287999991328 29000000.022999998182 27869999.976000070572 3965479.921000003815 60381.792250240 2024-03-12T19:00:50.420715+00:00 19994330.288999918848 28999999.948000069708 27869999.940999981016 3962572.965000032913 60381.792261716 2024-03-12T19:00:51.412218+00:00 19994330.291000008583 29000000.042999979109 27870000.065999981016 3965822.041999936104 60381.792273369 2024-03-12T19:00:52.419097+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3960962.034999967087 60381.792285029 2024-03-12T19:00:53.426472+00:00 19994330.296000000089 29000000.029999971390 27870000.003000020981 3958768.972000002861 60381.792296505 2024-03-12T19:00:54.417975+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3963245.020000100136 60381.792308158 2024-03-12T19:00:55.424855+00:00 19994330.290000081062 29000000.017000079155 27869999.998999949545 3962367.967999935150 60381.792319634 2024-03-12T19:00:56.416358+00:00 19994330.291000008583 28999999.982999920845 27870000.009000059217 3964277.029999970924 60381.792331288 2024-03-12T19:00:57.423237+00:00 19994330.287999991328 29000000.028999999166 27870000.054000020027 3967066.966000080109 60381.792342763 2024-03-12T19:00:58.414740+00:00 19994330.289000030607 28999999.940999999642 27869999.940999981016 3962330.050999999046 60381.792354417 2024-03-12T19:00:59.421619+00:00 19994330.291000001132 29000000.028999999166 27870000.028999920934 3964648.950999975204 60381.792365893 2024-03-12T19:01:00.413123+00:00 19994330.291999999434 28999999.980000000447 27869999.969999998808 3962842.001999973785 60381.792377546 2024-03-12T19:01:01.420002+00:00 19994330.291000001132 29000000.057999979705 27870000.067999999970 3963435.981999992859 60381.792389206 2024-03-12T19:01:02.427377+00:00 19994330.291000001132 28999999.964000020176 27869999.962999999523 3962888.965000032913 60381.792400681 2024-03-12T19:01:03.418881+00:00 19994330.289999991655 29000000.019999980927 27869999.984999999404 3965059.049000024796 60381.792412335 2024-03-12T19:01:04.425759+00:00 19994330.289000000805 28999999.971000019461 27869999.993999999017 3968876.957999945153 60381.792423811 2024-03-12T19:01:05.417263+00:00 19994330.288999989629 29000000.025000009686 27870000.022000011057 3968848.027000070084 60381.792435464 2024-03-12T19:01:06.424142+00:00 19994330.289000000805 28999999.984999980778 27869999.963999990374 3963033.966999887954 60381.792446935 2024-03-12T19:01:07.415149+00:00 19994330.291000008583 29000000.004000011832 27869999.965999990702 3968268.968000053894 60381.792458594 2024-03-12T19:01:08.422524+00:00 19994330.291000008583 28999999.999000009149 27870000.075000021607 3966600.065999985207 60381.792470064 2024-03-12T19:01:09.413531+00:00 19994330.292999979109 28999999.997999969870 27869999.956999991089 3963948.978000044823 60381.792481723 2024-03-12T19:01:10.420906+00:00 19994330.291999999434 28999999.987000048161 27870000.010999981314 3964405.016999959946 60381.792493199 2024-03-12T19:01:11.412411+00:00 19994330.288000021130 28999999.998999949545 27869999.983000040054 3968460.944000006188 60381.792504859 2024-03-12T19:01:12.419785+00:00 19994330.288999971002 29000000.017000019550 27870000.041999999434 3962378.032999991905 60381.792516512 2024-03-12T19:01:13.426664+00:00 19994330.288000050932 29000000.018999990076 27870000.028999980539 3966545.070000051986 60381.792527988 2024-03-12T19:01:14.418167+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3965501.980999947060 60381.792539642 2024-03-12T19:01:15.425047+00:00 19994330.295000020415 29000000.024999979883 27870000.012000020593 3960757.973999977112 60381.792551117 2024-03-12T19:01:16.416550+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3962906.948000072967 60381.792562777 2024-03-12T19:01:17.423925+00:00 19994330.290000021458 29000000.027000069618 27870000.033999979496 3968900.038999915123 60381.792574247 2024-03-12T19:01:18.414932+00:00 19994330.291999999434 28999999.955000039190 27869999.935000058264 3966922.072000027169 60381.792585907 2024-03-12T19:01:19.422307+00:00 19994330.289999961853 29000000.038999918848 27870000.041000008583 3963910.957000017166 60381.792597382 2024-03-12T19:01:20.413810+00:00 19994330.289000030607 28999999.957000020891 27869999.968999978155 3967931.953999996185 60381.792609036 2024-03-12T19:01:21.420690+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3970526.006000041962 60381.792620512 2024-03-12T19:01:22.412192+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3963589.112999916077 60381.792632171 2024-03-12T19:01:23.419568+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3964669.966000080109 60381.792643825 2024-03-12T19:01:24.426447+00:00 19994330.296000000089 29000000.023999929428 27870000.018000010401 3965387.988999962807 60381.792655300 2024-03-12T19:01:25.417951+00:00 19994330.289000030607 28999999.983000040054 27870000.017000079155 3965074.014000058174 60381.792666954 2024-03-12T19:01:26.424830+00:00 19994330.286999940872 29000000.009000059217 27869999.975000020117 3968164.998999952804 60381.792678430 2024-03-12T19:01:27.416333+00:00 19994330.294000029564 28999999.989999890327 27870000.010999921709 3966709.014999986161 60381.792690083 2024-03-12T19:01:28.423212+00:00 19994330.286000009626 28999999.987000111490 27869999.968999978155 3966198.953000069130 60381.792701559 2024-03-12T19:01:29.414715+00:00 19994330.291000008583 29000000.022999998182 27870000.020000100136 3967096.927999972831 60381.792713218 2024-03-12T19:01:30.422090+00:00 19994330.289000030607 28999999.978999968618 27870000.028999920934 3964046.031999946106 60381.792724689 2024-03-12T19:01:31.413098+00:00 19994330.292999979109 29000000.028000000864 27869999.999000068754 3968740.078000069130 60381.792736348 2024-03-12T19:01:32.420473+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3963491.908999919891 60381.792747818 2024-03-12T19:01:33.411480+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3962590.073000072967 60381.792759478 2024-03-12T19:01:34.418855+00:00 19994330.288999918848 29000000.041000001132 27870000.014999989420 3961045.080999969970 60381.792771131 2024-03-12T19:01:35.425734+00:00 19994330.289000030607 28999999.978999998420 27869999.996000051498 3967600.911999940872 60381.792782607 2024-03-12T19:01:36.417237+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3970667.929000020027 60381.792794266 2024-03-12T19:01:37.424613+00:00 19994330.287999991328 28999999.986999999732 27869999.996999979019 3965559.960000038147 60381.792805736 2024-03-12T19:01:38.415620+00:00 19994330.294000029564 29000000.011000011116 27869999.996999979019 3967616.011999965180 60381.792817396 2024-03-12T19:01:39.422995+00:00 19994330.287000060081 29000000.018999990076 27870000.061000000685 3965750.049000024796 60381.792828866 2024-03-12T19:01:40.414003+00:00 19994330.291000008583 28999999.997000008821 27869999.916999999434 3967244.960000038147 60381.792840525 2024-03-12T19:01:41.421378+00:00 19994330.291000008583 29000000.002000000328 27870000.038999989629 3965751.056999921799 60381.792851995 2024-03-12T19:01:42.412385+00:00 19994330.291000008583 28999999.964999970049 27870000.006000008434 3969700.986999989022 60381.792863655 2024-03-12T19:01:43.419760+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3968107.050000071991 60381.792875309 2024-03-12T19:01:44.426639+00:00 19994330.289000030607 29000000.002000030130 27870000.019999980927 3968475.990999937057 60381.792886778 2024-03-12T19:01:45.417646+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3970328.017000079155 60381.792898438 2024-03-12T19:01:46.425021+00:00 19994330.289999961853 29000000.012999951839 27869999.996000021696 3970696.992999910843 60381.792909908 2024-03-12T19:01:47.416029+00:00 19994330.289000030607 28999999.954000059515 27869999.972999989986 3971180.882000089157 60381.792921567 2024-03-12T19:01:48.423404+00:00 19994330.292999979109 29000000.047999981791 27870000.018999990076 3969178.120000004768 60381.792933037 2024-03-12T19:01:49.414411+00:00 19994330.291000008583 28999999.945999979973 27870000.017000019550 3968633.993999958038 60381.792944697 2024-03-12T19:01:50.421786+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3965741.955000042915 60381.792956172 2024-03-12T19:01:51.413290+00:00 19994330.292999979109 28999999.972999989986 27870000.008999999613 3966769.061999917030 60381.792967826 2024-03-12T19:01:52.420169+00:00 19994330.286000009626 29000000.022000011057 27869999.975999951363 3968959.930999993812 60381.792979302 2024-03-12T19:01:53.411672+00:00 19994330.289000000805 29000000.000999931246 27870000.049000021070 3965905.032000064850 60381.792990956 2024-03-12T19:01:54.418551+00:00 19994330.293000001460 29000000.004000071436 27870000.004999998957 3972142.008999944199 60381.793002615 2024-03-12T19:01:55.425927+00:00 19994330.291999999434 29000000.046999931335 27870000.004000011832 3962468.942000031006 60381.793014091 2024-03-12T19:01:56.417430+00:00 19994330.290000010282 28999999.971999999136 27870000.003000020981 3966491.047999978065 60381.793025744 2024-03-12T19:01:57.424309+00:00 19994330.289999991655 28999999.992000099272 27869999.986999928951 3964392.986000061035 60381.793037220 2024-03-12T19:01:58.415812+00:00 19994330.291000008583 28999999.956999901682 27869999.960000038147 3970255.075999975204 60381.793048874 2024-03-12T19:01:59.422691+00:00 19994330.287999991328 29000000.035000089556 27870000.029000040144 3967118.960999966133 60381.793060349 2024-03-12T19:02:00.414194+00:00 19994330.288000021130 29000000.036000009626 27870000.015999909490 3963657.024000049103 60381.793072009 2024-03-12T19:02:01.421570+00:00 19994330.290999978781 28999999.969999909401 27870000.024000048637 3963359.018000007141 60381.793083479 2024-03-12T19:02:02.412577+00:00 19994330.293999999762 28999999.994000080973 27869999.985000010580 3963389.866999983788 60381.793095138 2024-03-12T19:02:03.419952+00:00 19994330.288000021130 29000000.008000019938 27869999.965999960899 3966349.042999982834 60381.793106608 2024-03-12T19:02:04.410959+00:00 19994330.291999999434 28999999.983999971300 27870000.040000081062 3964028.973999977112 60381.793118268 2024-03-12T19:02:05.418334+00:00 19994330.291999999434 29000000.021000031382 27869999.989999890327 3964806.067000031006 60381.793129921 2024-03-12T19:02:06.425213+00:00 19994330.288000021130 29000000.015999909490 27869999.993000030518 3963519.953999996185 60381.793141397 2024-03-12T19:02:07.416717+00:00 19994330.288999971002 28999999.963999990374 27869999.994000080973 3963053.008000016212 60381.793153057 2024-03-12T19:02:08.424092+00:00 19994330.290000021458 29000000.015000101179 27869999.970999959856 3961959.116999983788 60381.793164527 2024-03-12T19:02:09.415099+00:00 19994330.289999961853 28999999.996999979019 27870000.062000039965 3964654.949000000954 60381.793176186 2024-03-12T19:02:10.422475+00:00 19994330.291000008583 28999999.973999980837 27869999.921000000089 3965201.927000045776 60381.793187656 2024-03-12T19:02:11.413482+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3967543.067999958992 60381.793199316 2024-03-12T19:02:12.420857+00:00 19994330.296000000089 29000000.030999999493 27870000.003000020981 3961349.947000027169 60381.793210785 2024-03-12T19:02:13.411864+00:00 19994330.287000000477 28999999.975000001490 27870000.037999991328 3967365.014999986161 60381.793222445 2024-03-12T19:02:14.419239+00:00 19994330.290999948978 28999999.993000000715 27869999.970000028610 3961960.950999975204 60381.793233921 2024-03-12T19:02:15.410742+00:00 19994330.289000030607 28999999.984000008553 27869999.993999961764 3965258.060000061989 60381.793245574 2024-03-12T19:02:16.417621+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3967249.964000000153 60381.793257234 2024-03-12T19:02:17.424997+00:00 19994330.290000021458 29000000.011999990791 27870000.041999999434 3970583.949000000954 60381.793268704 2024-03-12T19:02:18.416004+00:00 19994330.291000008583 29000000.002999991179 27870000.015000000596 3964299.078999999911 60381.793280363 2024-03-12T19:02:19.423379+00:00 19994330.295000020415 29000000.034000009298 27870000.024999998510 3965880.104999999981 60381.793291833 2024-03-12T19:02:20.414386+00:00 19994330.287999991328 28999999.975000020117 27870000.010000009090 3967998.860999998171 60381.793303492 2024-03-12T19:02:21.421762+00:00 19994330.289999961853 28999999.981999989599 27869999.949999999255 3969534.074999998789 60381.793314963 2024-03-12T19:02:22.412769+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3966989.998000002932 60381.793326622 2024-03-12T19:02:23.420143+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3965513.880999996793 60381.793338092 2024-03-12T19:02:24.411151+00:00 19994330.291000008583 28999999.961000028998 27870000.026000019163 3966111.064000003040 60381.793349751 2024-03-12T19:02:25.418527+00:00 19994330.289000030607 29000000.041999999434 27870000.013999998569 3963769.026999995112 60381.793361411 2024-03-12T19:02:26.425902+00:00 19994330.291999939829 28999999.981999989599 27869999.993999991566 3962920.029000007082 60381.793372887 2024-03-12T19:02:27.417405+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3963836.001999997068 60381.793384540 2024-03-12T19:02:28.424284+00:00 19994330.291000008583 28999999.971999999136 27869999.915000021458 3969559.830999999773 60381.793396016 2024-03-12T19:02:29.415787+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3960583.080999999773 60381.793407670 2024-03-12T19:02:30.422666+00:00 19994330.286999940872 29000000.001999970526 27869999.957000020891 3968734.041999996174 60381.793419146 2024-03-12T19:02:31.414169+00:00 19994330.294000029564 29000000.062000039965 27870000.080999970436 3967657.069999999832 60381.793430799 2024-03-12T19:02:32.421049+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3967184.977000006009 60381.793442275 2024-03-12T19:02:33.412552+00:00 19994330.292999979109 28999999.980999950320 27870000.022999998182 3965208.915999994148 60381.793453929 2024-03-12T19:02:34.419431+00:00 19994330.288999918848 28999999.989000078291 27870000.026000019163 3967798.988000005018 60381.793465404 2024-03-12T19:02:35.410934+00:00 19994330.290000081062 29000000.029999971390 27869999.981000009924 3970547.053000003099 60381.793477064 2024-03-12T19:02:36.418310+00:00 19994330.292999979109 28999999.947999950498 27869999.971999999136 3967495.979999988806 60381.793488718 2024-03-12T19:02:37.425188+00:00 19994330.289000030607 29000000.049000021070 27870000.021999958903 3960537.901000007987 60381.793500193 2024-03-12T19:02:38.416692+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3965808.098000004888 60381.793511847 2024-03-12T19:02:39.423571+00:00 19994330.291000008583 29000000.057000041008 27870000.047999981791 3967108.998999997973 60381.793523323 2024-03-12T19:02:40.415074+00:00 19994330.288999918848 28999999.988000039011 27870000.014000058174 3966330.077999994159 60381.793534982 2024-03-12T19:02:41.422449+00:00 19994330.287999991328 28999999.947999950498 27869999.935999989510 3966336.988000005018 60381.793546452 2024-03-12T19:02:42.413457+00:00 19994330.295000080019 29000000.019999980927 27869999.993000030518 3965452.021999999881 60381.793558111 2024-03-12T19:02:43.420832+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3965214.964000002015 60381.793569582 2024-03-12T19:02:44.411839+00:00 19994330.289999961853 28999999.988999959081 27870000.008999940008 3964302.035999997985 60381.793581241 2024-03-12T19:02:45.419213+00:00 19994330.286000009626 29000000.047999981791 27870000.003000020981 3967063.861000000965 60381.793592711 2024-03-12T19:02:46.410221+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3968055.103000000119 60381.793604370 2024-03-12T19:02:47.417596+00:00 19994330.291000001132 28999999.983000040054 27869999.979000091553 3967431.013999999035 60381.793616030 2024-03-12T19:02:48.424972+00:00 19994330.287999998778 28999999.973999999464 27869999.967999938875 3963928.965999991167 60381.793627500 2024-03-12T19:02:49.415979+00:00 19994330.294999990612 29000000.022999998182 27870000.054000020027 3964128.013000010978 60381.793639159 2024-03-12T19:02:50.423354+00:00 19994330.292000010610 28999999.992000009865 27869999.990999940783 3964288.902999997139 60381.793650629 2024-03-12T19:02:51.414361+00:00 19994330.287000000477 29000000.008999988437 27869999.978000041097 3966355.076000005007 60381.793662289 2024-03-12T19:02:52.421737+00:00 19994330.288999989629 28999999.982000008225 27869999.996999979019 3960766.057999997865 60381.793673758 2024-03-12T19:02:53.412744+00:00 19994330.289999991655 29000000.011999990791 27869999.985000010580 3963134.884999989998 60381.793685418 2024-03-12T19:02:54.420119+00:00 19994330.290000021458 29000000.015000019222 27870000.047000050545 3966405.016000003088 60381.793696888 2024-03-12T19:02:55.411126+00:00 19994330.289999991655 28999999.996999979019 27869999.973999980837 3961283.988000005018 60381.793708547 2024-03-12T19:02:56.418501+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3964285.106000006199 60381.793720201 2024-03-12T19:02:57.425381+00:00 19994330.293999999762 29000000.008999999613 27870000.017000000924 3965890.935000001919 60381.793731677 2024-03-12T19:02:58.416884+00:00 19994330.291999999434 29000000.007000029087 27869999.978999998420 3962299.015999972820 60381.793743331 2024-03-12T19:02:59.423763+00:00 19994330.288999971002 28999999.965999960899 27869999.993000000715 3967646.955000013113 60381.793754806 2024-03-12T19:03:00.415266+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3968581.050000011921 60381.793766460 2024-03-12T19:03:01.422145+00:00 19994330.286000009626 29000000.018999990076 27869999.958999991417 3966937.005999981891 60381.793777936 2024-03-12T19:03:02.413648+00:00 19994330.291999999434 28999999.978000041097 27870000.030000001192 3961289.900999993086 60381.793789595 2024-03-12T19:03:03.421024+00:00 19994330.290000021458 29000000.015999969095 27870000.008999999613 3963812.128000020981 60381.793801065 2024-03-12T19:03:04.412031+00:00 19994330.290999948978 29000000.008999999613 27869999.985000010580 3969053.915999978781 60381.793812725 2024-03-12T19:03:05.419406+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3966235.067000002135 60381.793824194 2024-03-12T19:03:06.410413+00:00 19994330.290000021458 28999999.993000030518 27869999.983999971300 3965241.986000000965 60381.793835854 2024-03-12T19:03:07.417789+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3965395.995000004768 60381.793847513 2024-03-12T19:03:08.425163+00:00 19994330.287000000477 28999999.953999999911 27869999.961000028998 3967306.006999998819 60381.793858984 2024-03-12T19:03:09.416171+00:00 19994330.292999979109 29000000.039999961853 27870000.006999969482 3965914.967999995220 60381.793870643 2024-03-12T19:03:10.423546+00:00 19994330.289000030607 29000000.009000059217 27870000.003000020981 3963371.050999999046 60381.793882113 2024-03-12T19:03:11.414553+00:00 19994330.288999971002 29000000.020999908447 27870000.037999991328 3968635.934000014793 60381.793893772 2024-03-12T19:03:12.421929+00:00 19994330.289000030607 28999999.994000080973 27870000.000999990851 3961341.085999995004 60381.793905248 2024-03-12T19:03:13.413432+00:00 19994330.290999948978 28999999.993999961764 27870000.012000020593 3968997.928999990225 60381.793916908 2024-03-12T19:03:14.420807+00:00 19994330.295000080019 28999999.985000010580 27869999.979999959469 3964310.080999999773 60381.793928377 2024-03-12T19:03:15.411815+00:00 19994330.288999918848 28999999.970000028610 27869999.950000051409 3965966.946000009775 60381.793940031 2024-03-12T19:03:16.418693+00:00 19994330.287999991328 29000000.062999960035 27870000.032999988645 3968784.006999998819 60381.793951507 2024-03-12T19:03:17.410196+00:00 19994330.292000059038 28999999.932999968529 27869999.985999941826 3970586.995000004768 60381.793963166 2024-03-12T19:03:18.417571+00:00 19994330.289999961853 29000000.012000080198 27869999.981999989599 3963319.991999983788 60381.793974820 2024-03-12T19:03:19.424451+00:00 19994330.287999991328 29000000.018999930471 27870000.070000048727 3962025.010000019800 60381.793986296 2024-03-12T19:03:20.415954+00:00 19994330.292000059038 28999999.976000070572 27869999.973999980837 3968188.030000001192 60381.793997949 2024-03-12T19:03:21.422833+00:00 19994330.289999961853 29000000.002999901772 27869999.940000060946 3965863.924999982119 60381.794009425 2024-03-12T19:03:22.414337+00:00 19994330.290000081062 29000000.020000100136 27870000.078999999911 3965952.004999995232 60381.794021079 2024-03-12T19:03:23.421216+00:00 19994330.290999889374 29000000.004999998957 27869999.958999991417 3964620.060000001919 60381.794032555 2024-03-12T19:03:24.412719+00:00 19994330.290000081062 28999999.981999989599 27869999.993000030518 3967303.003000020981 60381.794044208 2024-03-12T19:03:25.419598+00:00 19994330.287999991328 29000000.013999998569 27870000.002999901772 3968101.953000009060 60381.794055684 2024-03-12T19:03:26.411101+00:00 19994330.289000030607 28999999.971000000834 27869999.980000019073 3966533.925999999046 60381.794067338 2024-03-12T19:03:27.417981+00:00 19994330.289999961853 29000000.043000001460 27870000.049000021070 3963450.087000011932 60381.794078813 2024-03-12T19:03:28.409484+00:00 19994330.296000000089 29000000.015000000596 27869999.993999961764 3967521.934999942780 60381.794090467 2024-03-12T19:03:29.416363+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3968299.966000020970 60381.794102127 2024-03-12T19:03:30.423738+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3969192.010999978054 60381.794113602 2024-03-12T19:03:31.415241+00:00 19994330.291999939829 29000000.009999990463 27870000.004000071436 3963280.147000014782 60381.794125256 2024-03-12T19:03:32.422120+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3965837.886000037193 60381.794136732 2024-03-12T19:03:33.413624+00:00 19994330.290000081062 29000000.015999969095 27870000.016999959946 3965585.020999968052 60381.794148386 2024-03-12T19:03:34.420503+00:00 19994330.288999918848 28999999.984000030905 27869999.969000000507 3966050.074000000954 60381.794159861 2024-03-12T19:03:35.412006+00:00 19994330.292999979109 29000000.027000010014 27870000.004999998957 3966296.023000001907 60381.794171515 2024-03-12T19:03:36.418885+00:00 19994330.293000098318 28999999.972999989986 27869999.994999989867 3967723.957000017166 60381.794182991 2024-03-12T19:03:37.410389+00:00 19994330.288999918848 29000000.013999998569 27870000.034000009298 3963816.883000016212 60381.794194650 2024-03-12T19:03:38.417764+00:00 19994330.290000081062 29000000.027000010014 27870000.009999990463 3960447.214999973774 60381.794206304 2024-03-12T19:03:39.424642+00:00 19994330.284999970347 28999999.954999979585 27869999.936000019312 3969661.842999995220 60381.794217779 2024-03-12T19:03:40.416146+00:00 19994330.294000029564 29000000.014999989420 27870000.000999990851 3962121.091000020970 60381.794229433 2024-03-12T19:03:41.423025+00:00 19994330.289000000805 29000000.016000028700 27870000.035000000149 3962059.038999975193 60381.794240909 2024-03-12T19:03:42.414528+00:00 19994330.291999999434 28999999.975999951363 27869999.956000000238 3961134.914000033867 60381.794252562 2024-03-12T19:03:43.421408+00:00 19994330.287999998778 29000000.025000039488 27870000.043999999762 3965250.959999979008 60381.794264038 2024-03-12T19:03:44.412911+00:00 19994330.292000010610 28999999.993000030518 27869999.998000029474 3959652.092999995220 60381.794275698 2024-03-12T19:03:45.420286+00:00 19994330.291999999434 28999999.959999918938 27869999.960999969393 3964269.944000006188 60381.794287167 2024-03-12T19:03:46.411293+00:00 19994330.290999989957 29000000.029000040144 27870000.017000019550 3965836.986000000965 60381.794298827 2024-03-12T19:03:47.418669+00:00 19994330.287000000477 28999999.990000009537 27870000.068000018597 3963683.013000010978 60381.794310297 2024-03-12T19:03:48.409676+00:00 19994330.289999991655 29000000.008999940008 27869999.890999969095 3962896.940999985207 60381.794321957 2024-03-12T19:03:49.417051+00:00 19994330.292000029236 29000000.003000020981 27870000.041999999434 3961949.101999998093 60381.794333610 2024-03-12T19:03:50.423930+00:00 19994330.285999979824 28999999.978000041097 27870000.022000011057 3965559.913999975193 60381.794345086 2024-03-12T19:03:51.415433+00:00 19994330.293999999762 29000000.003000020981 27869999.985000010580 3962897.970000029076 60381.794356740 2024-03-12T19:03:52.422312+00:00 19994330.289000000805 29000000.014999989420 27869999.986999928951 3964683.926999986172 60381.794368215 2024-03-12T19:03:53.413816+00:00 19994330.290999978781 28999999.990999940783 27869999.967000011355 3962607.118000030983 60381.794379869 2024-03-12T19:03:54.420695+00:00 19994330.294000029564 29000000.027000069618 27870000.060999989510 3962694.052999972831 60381.794391345 2024-03-12T19:03:55.412198+00:00 19994330.287000000477 28999999.988999959081 27869999.960000038147 3968617.915000020992 60381.794403004 2024-03-12T19:03:56.419573+00:00 19994330.288999971002 28999999.988000039011 27870000.022999998182 3965081.972999989986 60381.794414474 2024-03-12T19:03:57.410580+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3968680.074999988079 60381.794426134 2024-03-12T19:03:58.417956+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3970711.033999979030 60381.794437604 2024-03-12T19:03:59.408963+00:00 19994330.291999999434 28999999.990000009537 27869999.945999979973 3967222.958000003826 60381.794449263 2024-03-12T19:04:00.416338+00:00 19994330.289999961853 29000000.019999980927 27870000.068000078201 3962179.981000006199 60381.794460917 2024-03-12T19:04:01.423217+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3963007.952000021935 60381.794472393 2024-03-12T19:04:02.414720+00:00 19994330.292999979109 29000000.035000000149 27870000.059999939054 3964348.092999995220 60381.794484046 2024-03-12T19:04:03.421600+00:00 19994330.288999971002 28999999.964999999851 27869999.903000000864 3962528.834999979008 60381.794495522 2024-03-12T19:04:04.413103+00:00 19994330.287000000477 29000000.002000000328 27870000.047000050545 3964947.125000000000 60381.794507181 2024-03-12T19:04:05.420478+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3962920.953000009060 60381.794518651 2024-03-12T19:04:06.411485+00:00 19994330.291000008583 28999999.993000019342 27869999.984000090510 3968500.051999986172 60381.794530311 2024-03-12T19:04:07.418860+00:00 19994330.289999961853 29000000.021000001580 27870000.004999998957 3963231.076000034809 60381.794541781 2024-03-12T19:04:08.409867+00:00 19994330.293000098318 29000000.017999980599 27870000.050999999046 3958428.978999971878 60381.794553440 2024-03-12T19:04:09.417242+00:00 19994330.289999961853 28999999.983000010252 27869999.973999980837 3967789.064000010025 60381.794564916 2024-03-12T19:04:10.408746+00:00 19994330.289000030607 28999999.981000009924 27869999.998999949545 3961457.916000009049 60381.794576569 2024-03-12T19:04:11.415625+00:00 19994330.288999918848 28999999.992999970913 27870000.003000020981 3964032.015999972820 60381.794588229 2024-03-12T19:04:12.423000+00:00 19994330.291000008583 29000000.022999998182 27869999.955999970436 3965048.953000009060 60381.794599699 2024-03-12T19:04:13.414008+00:00 19994330.290000081062 28999999.978000041097 27870000.032999999821 3967133.044000030030 60381.794611359 2024-03-12T19:04:14.421383+00:00 19994330.289999961853 29000000.003999948502 27869999.984999999404 3964392.916000009049 60381.794622829 2024-03-12T19:04:15.412390+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3965151.009999989998 60381.794634488 2024-03-12T19:04:16.419765+00:00 19994330.291000008583 29000000.010999981314 27870000.022999990731 3967887.014999986161 60381.794645958 2024-03-12T19:04:17.410772+00:00 19994330.291000008583 29000000.022000011057 27869999.986999999732 3969355.033999979030 60381.794657617 2024-03-12T19:04:18.418147+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3964370.005000054836 60381.794669093 2024-03-12T19:04:19.409650+00:00 19994330.289000030607 28999999.971999999136 27869999.930000010878 3965365.982999979984 60381.794680747 2024-03-12T19:04:20.416530+00:00 19994330.292999979109 29000000.001000050455 27870000.057000011206 3962454.973999977112 60381.794692406 2024-03-12T19:04:21.423904+00:00 19994330.289999961853 29000000.026999950409 27870000.033999979496 3962117.004000008106 60381.794703882 2024-03-12T19:04:22.415408+00:00 19994330.289000030607 28999999.960000038147 27869999.962999999523 3964697.035000026226 60381.794715536 2024-03-12T19:04:23.422287+00:00 19994330.292999979109 28999999.986999988556 27869999.949999991804 3966765.965999960899 60381.794727012 2024-03-12T19:04:24.413790+00:00 19994330.289999961853 29000000.003999948502 27870000.048000041395 3965749.054000020027 60381.794738665 2024-03-12T19:04:25.420670+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3964115.971000016201 60381.794750141 2024-03-12T19:04:26.412173+00:00 19994330.289000030607 28999999.999000068754 27869999.988999959081 3966537.084999979008 60381.794761800 2024-03-12T19:04:27.419548+00:00 19994330.289999961853 29000000.014999989420 27870000.015000049025 3962319.882000029087 60381.794773270 2024-03-12T19:04:28.410555+00:00 19994330.290000081062 28999999.977000001818 27869999.971999939531 3965867.021999955177 60381.794784924 2024-03-12T19:04:29.417435+00:00 19994330.290999889374 29000000.021000031382 27870000.015000049025 3968620.025000036228 60381.794796400 2024-03-12T19:04:30.408938+00:00 19994330.293000098318 28999999.942999958992 27869999.949999991804 3964484.142000020016 60381.794808059 2024-03-12T19:04:31.416313+00:00 19994330.289999961853 29000000.042000059038 27870000.065000001341 3966625.860999941826 60381.794819713 2024-03-12T19:04:32.423192+00:00 19994330.291000008583 29000000.034999970347 27870000.006999969482 3967147.011999965180 60381.794831188 2024-03-12T19:04:33.414695+00:00 19994330.289999961853 28999999.965999960899 27869999.939000010490 3969094.930000067223 60381.794842842 2024-03-12T19:04:34.421574+00:00 19994330.287000000477 28999999.973000049591 27870000.019000049680 3969624.082999945153 60381.794854318 2024-03-12T19:04:35.413078+00:00 19994330.289999999106 29000000.020999908447 27869999.962000008672 3973958.907999991905 60381.794865977 2024-03-12T19:04:36.420453+00:00 19994330.291999999434 28999999.977000121027 27870000.005999919027 3965845.040000081062 60381.794877447 2024-03-12T19:04:37.411460+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3967092.942000031006 60381.794889107 2024-03-12T19:04:38.418835+00:00 19994330.293000001460 29000000.053999900818 27870000.035000089556 3970230.152999997139 60381.794900577 2024-03-12T19:04:39.409843+00:00 19994330.287000000477 29000000.021000001580 27870000.012999888510 3964135.901999949943 60381.794912236 2024-03-12T19:04:40.417218+00:00 19994330.292000010610 28999999.965999998152 27869999.961000081152 3967623.026999949943 60381.794923706 2024-03-12T19:04:41.408225+00:00 19994330.289000000805 28999999.971999999136 27869999.975999951363 3965049.997000098228 60381.794935366 2024-03-12T19:04:42.415600+00:00 19994330.288999971002 29000000.037000000477 27870000.027000069618 3963294.966999887954 60381.794947025 2024-03-12T19:04:43.422975+00:00 19994330.291000008583 29000000.012999981642 27870000.054999951273 3962230.024000049103 60381.794958495 2024-03-12T19:04:44.413983+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3966676.995000004768 60381.794970155 2024-03-12T19:04:45.421358+00:00 19994330.289000000805 29000000.025000009686 27870000.021000031382 3967559.049000024796 60381.794981624 2024-03-12T19:04:46.412365+00:00 19994330.296000000089 28999999.965999990702 27869999.947000030428 3970911.914000033867 60381.794993284 2024-03-12T19:04:47.419739+00:00 19994330.289000000805 28999999.999000009149 27869999.995999928564 3967090.994999886025 60381.795004754 2024-03-12T19:04:48.410747+00:00 19994330.288999971002 28999999.989999979734 27870000.006000038236 3964975.956000090111 60381.795016414 2024-03-12T19:04:49.418122+00:00 19994330.290000021458 29000000.032999988645 27869999.998000029474 3966762.033999919891 60381.795027889 2024-03-12T19:04:50.409626+00:00 19994330.288999971002 28999999.953000009060 27870000.001999970526 3969992.009000062943 60381.795039543 2024-03-12T19:04:51.416505+00:00 19994330.291000008583 29000000.041999999434 27870000.019999999553 3963859.046999930870 60381.795051019 2024-03-12T19:04:52.408008+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3962252.032000064850 60381.795062672 2024-03-12T19:04:53.414887+00:00 19994330.290999948978 29000000.013000011444 27870000.007000010461 3964934.993999958038 60381.795074332 2024-03-12T19:04:54.422263+00:00 19994330.293000038713 28999999.971000019461 27869999.969999998808 3965677.017000079155 60381.795085807 2024-03-12T19:04:55.413766+00:00 19994330.288999971002 29000000.001999970526 27870000.053999990225 3964785.041000009049 60381.795097461 2024-03-12T19:04:56.420645+00:00 19994330.290000021458 29000000.024000048637 27869999.984000001103 3961877.898999928962 60381.795108937 2024-03-12T19:04:57.412148+00:00 19994330.288999971002 29000000.018999990076 27869999.993000000715 3971092.001999973785 60381.795120590 2024-03-12T19:04:58.419027+00:00 19994330.289000030607 28999999.985000010580 27870000.021000001580 3970000.045000075828 60381.795132066 2024-03-12T19:04:59.410530+00:00 19994330.290999948978 29000000.014999989420 27869999.961000028998 3966462.934000014793 60381.795143720 2024-03-12T19:05:00.417410+00:00 19994330.288999971002 28999999.977999929339 27870000.018000010401 3964968.028999925125 60381.795155196 2024-03-12T19:05:01.408913+00:00 19994330.294000029564 29000000.038000110537 27870000.033999979496 3965771.029000043869 60381.795166855 2024-03-12T19:05:02.416288+00:00 19994330.291000008583 28999999.969999909401 27869999.967999991030 3966790.013000010978 60381.795178509 2024-03-12T19:05:03.423167+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3965321.876999973785 60381.795189985 2024-03-12T19:05:04.414671+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3963518.121000051033 60381.795201638 2024-03-12T19:05:05.421550+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3966376.875000000000 60381.795213114 2024-03-12T19:05:06.413053+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3969206.026999949943 60381.795224768 2024-03-12T19:05:07.419932+00:00 19994330.289999961853 29000000.014000058174 27870000.020999971777 3966660.100000023842 60381.795236243 2024-03-12T19:05:08.411435+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3966598.952000021935 60381.795247897 2024-03-12T19:05:09.418315+00:00 19994330.294000029564 28999999.985000010580 27869999.985000010580 3964465.023999928962 60381.795259373 2024-03-12T19:05:10.409818+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3964144.906000018120 60381.795271032 2024-03-12T19:05:11.417193+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3968472.019999980927 60381.795282502 2024-03-12T19:05:12.408200+00:00 19994330.289000030607 29000000.001000050455 27870000.041999939829 3968786.042000054847 60381.795294162 2024-03-12T19:05:13.415575+00:00 19994330.288999918848 29000000.031999949366 27870000.050000071526 3961290.993999958038 60381.795305816 2024-03-12T19:05:14.422454+00:00 19994330.291000008583 28999999.958999991417 27869999.926999930292 3966032.027999997139 60381.795317291 2024-03-12T19:05:15.413958+00:00 19994330.290000081062 29000000.009999990463 27869999.997000098228 3966291.947999954224 60381.795328945 2024-03-12T19:05:16.420837+00:00 19994330.291000008583 28999999.999000001699 27870000.062999960035 3966837.044000030030 60381.795340421 2024-03-12T19:05:17.412340+00:00 19994330.296000000089 29000000.006999999285 27869999.940999981016 3966317.915000081062 60381.795352074 2024-03-12T19:05:18.419219+00:00 19994330.288999918848 28999999.978999998420 27870000.022999998182 3969918.114999889862 60381.795363550 2024-03-12T19:05:19.410722+00:00 19994330.287000060081 29000000.000999998301 27869999.927000049502 3965861.848000050057 60381.795375209 2024-03-12T19:05:20.418098+00:00 19994330.288999918848 29000000.016999989748 27870000.058999899775 3966053.187999964226 60381.795386679 2024-03-12T19:05:21.409105+00:00 19994330.290000081062 29000000.003000020981 27870000.022000070661 3964019.947000027169 60381.795398339 2024-03-12T19:05:22.416480+00:00 19994330.289999961853 28999999.982999980450 27869999.990999940783 3961252.001999973785 60381.795409809 2024-03-12T19:05:23.407487+00:00 19994330.292999979109 29000000.043999999762 27870000.039000030607 3965477.144000052940 60381.795421468 2024-03-12T19:05:24.414862+00:00 19994330.290000081062 29000000.003000020981 27869999.975000020117 3963851.784999967087 60381.795433122 2024-03-12T19:05:25.421742+00:00 19994330.291000008583 28999999.951999958605 27869999.957999940962 3963479.159999967087 60381.795444597 2024-03-12T19:05:26.413245+00:00 19994330.290999889374 29000000.013999998569 27869999.988000039011 3963226.928000092972 60381.795456257 2024-03-12T19:05:27.420620+00:00 19994330.290000081062 29000000.021000031382 27870000.075999978930 3964457.896999955177 60381.795467727 2024-03-12T19:05:28.411627+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3959830.075000048149 60381.795479387 2024-03-12T19:05:29.419002+00:00 19994330.289999999106 28999999.977000001818 27869999.978999968618 3962651.970999956131 60381.795490862 2024-03-12T19:05:30.410505+00:00 19994330.289999999106 28999999.979000028223 27870000.017000000924 3964650.031000018120 60381.795502516 2024-03-12T19:05:31.417385+00:00 19994330.289000000805 29000000.020999971777 27869999.977000001818 3962280.021000028122 60381.795513992 2024-03-12T19:05:32.408888+00:00 19994330.293000001460 28999999.993000030518 27870000.010999988765 3965260.870000004768 60381.795525651 2024-03-12T19:05:33.416263+00:00 19994330.290999989957 28999999.998999949545 27869999.971000000834 3965357.072999954224 60381.795537121 2024-03-12T19:05:34.407270+00:00 19994330.292000010610 28999999.994000021368 27870000.000999998301 3962863.092000008095 60381.795548775 2024-03-12T19:05:35.414149+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3962692.932000041008 60381.795560434 2024-03-12T19:05:36.421525+00:00 19994330.289000000805 28999999.991999980062 27869999.978999998420 3964507.066999911796 60381.795571910 2024-03-12T19:05:37.413027+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3962002.966000080109 60381.795583564 2024-03-12T19:05:38.419907+00:00 19994330.289000000805 28999999.945999979973 27869999.968999978155 3962410.947999954224 60381.795595040 2024-03-12T19:05:39.411410+00:00 19994330.293999999762 29000000.037999991328 27870000.008999999613 3962150.049000024796 60381.795606693 2024-03-12T19:05:40.418289+00:00 19994330.288000021130 29000000.011999960989 27869999.966000020504 3958096.914000033867 60381.795618169 2024-03-12T19:05:41.409793+00:00 19994330.289999961853 29000000.001000050455 27870000.073000010103 3965043.178999900818 60381.795629828 2024-03-12T19:05:42.417168+00:00 19994330.293000038713 28999999.983000040054 27869999.946999970824 3963459.930999993812 60381.795641298 2024-03-12T19:05:43.408175+00:00 19994330.288999971002 29000000.005999919027 27870000.004000011832 3961532.952000021935 60381.795652958 2024-03-12T19:05:44.415551+00:00 19994330.287000000477 29000000.026000019163 27870000.037000000477 3965285.955999969970 60381.795664611 2024-03-12T19:05:45.422429+00:00 19994330.290000021458 28999999.985000010580 27869999.983000040054 3962951.000000000000 60381.795676087 2024-03-12T19:05:46.413933+00:00 19994330.291999999434 28999999.998999949545 27869999.992999970913 3964509.024000049103 60381.795687741 2024-03-12T19:05:47.420812+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3966752.981999992859 60381.795699216 2024-03-12T19:05:48.412315+00:00 19994330.288999971002 28999999.990000009537 27870000.052000049502 3965723.108000040054 60381.795710870 2024-03-12T19:05:49.419194+00:00 19994330.290000021458 28999999.983000040054 27869999.958999991417 3965784.919000030030 60381.795722346 2024-03-12T19:05:50.410697+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3965097.966999887954 60381.795733999 2024-03-12T19:05:51.417577+00:00 19994330.290000021458 28999999.978999968618 27869999.960999969393 3963842.029000043869 60381.795745475 2024-03-12T19:05:52.409080+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3961179.317000031006 60381.795757129 2024-03-12T19:05:53.415959+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3962722.700999975204 60381.795768605 2024-03-12T19:05:54.407462+00:00 19994330.290000021458 29000000.035999998450 27869999.985000010580 3960594.031000018120 60381.795780264 2024-03-12T19:05:55.414837+00:00 19994330.292999979109 28999999.967999998480 27870000.016000028700 3963638.886000037193 60381.795791918 2024-03-12T19:05:56.421717+00:00 19994330.291999939829 29000000.039000000805 27870000.036999940872 3963438.121999979019 60381.795803394 2024-03-12T19:05:57.413220+00:00 19994330.289000030607 28999999.962000001222 27869999.944000009447 3968526.940999985207 60381.795815047 2024-03-12T19:05:58.420099+00:00 19994330.286999940872 29000000.012999981642 27870000.004999998957 3961969.000000000000 60381.795826523 2024-03-12T19:05:59.411602+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3968518.088999987114 60381.795838177 2024-03-12T19:06:00.418481+00:00 19994330.290000081062 29000000.011000011116 27869999.995000001043 3961714.927999972831 60381.795849652 2024-03-12T19:06:01.409984+00:00 19994330.289999961853 28999999.977999988943 27870000.003000020981 3963267.989000082016 60381.795861312 2024-03-12T19:06:02.417360+00:00 19994330.289000030607 29000000.044000029564 27870000.052999969572 3966656.939999938011 60381.795872782 2024-03-12T19:06:03.408367+00:00 19994330.291999939829 28999999.977000001818 27869999.968000050634 3966839.054999948014 60381.795884442 2024-03-12T19:06:04.415742+00:00 19994330.291000008583 28999999.997999969870 27869999.993999961764 3966695.048000096809 60381.795895911 2024-03-12T19:06:05.406749+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3965957.921999930870 60381.795907571 2024-03-12T19:06:06.414125+00:00 19994330.289000030607 28999999.969999969006 27869999.981999989599 3966220.014000058174 60381.795919225 2024-03-12T19:06:07.421004+00:00 19994330.291999939829 29000000.024000048637 27869999.971999999136 3965722.043999909889 60381.795930700 2024-03-12T19:06:08.412507+00:00 19994330.288000110537 28999999.998999949545 27869999.993000000715 3967640.896000028122 60381.795942360 2024-03-12T19:06:09.419882+00:00 19994330.289999961853 29000000.003000020981 27869999.988000009209 3966933.105000019073 60381.795953830 2024-03-12T19:06:10.410889+00:00 19994330.291999939829 29000000.008000019938 27870000.040999989957 3961528.042999982834 60381.795965489 2024-03-12T19:06:11.418265+00:00 19994330.290000081062 28999999.988999959081 27869999.984000001103 3967001.898000001907 60381.795976959 2024-03-12T19:06:12.409272+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3963489.006999969017 60381.795988618 2024-03-12T19:06:13.416647+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3967588.088000059128 60381.796000089 2024-03-12T19:06:14.407654+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3966115.092000008095 60381.796011748 2024-03-12T19:06:15.415030+00:00 19994330.289999961853 28999999.991000059992 27869999.954999979585 3969956.812000035774 60381.796023402 2024-03-12T19:06:16.421909+00:00 19994330.289999961853 29000000.015999909490 27870000.037000000477 3968130.099999905098 60381.796034877 2024-03-12T19:06:17.413412+00:00 19994330.290000081062 28999999.982000108808 27870000.037000000477 3970482.963000059128 60381.796046531 2024-03-12T19:06:18.420291+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3969086.991999983788 60381.796058007 2024-03-12T19:06:19.411794+00:00 19994330.287999991328 29000000.046000000089 27870000.008999999613 3973936.027999997139 60381.796069666 2024-03-12T19:06:20.419169+00:00 19994330.292999979109 28999999.969999909401 27869999.981000009924 3966842.916000009049 60381.796081142 2024-03-12T19:06:21.410673+00:00 19994330.286000009626 29000000.002000089735 27870000.019999980927 3973631.026000022888 60381.796092796 2024-03-12T19:06:22.417552+00:00 19994330.293000001460 28999999.991999980062 27869999.991999980062 3964876.990999937057 60381.796104271 2024-03-12T19:06:23.409055+00:00 19994330.289999999106 29000000.005999919027 27870000.018000010401 3964029.070000051986 60381.796115925 2024-03-12T19:06:24.415934+00:00 19994330.287999998778 28999999.991999980062 27869999.980000019073 3964684.962000011932 60381.796127401 2024-03-12T19:06:25.407437+00:00 19994330.287000000477 29000000.017000079155 27869999.995999988168 3963431.963999987114 60381.796139061 2024-03-12T19:06:26.414812+00:00 19994330.293999999762 28999999.975000020117 27870000.005999978632 3967498.021000028122 60381.796150714 2024-03-12T19:06:27.421692+00:00 19994330.291999999434 28999999.992999911308 27869999.971000019461 3965326.067999958992 60381.796162190 2024-03-12T19:06:28.413195+00:00 19994330.289000000805 29000000.040000081062 27870000.044999960810 3963079.898000001907 60381.796173844 2024-03-12T19:06:29.420074+00:00 19994330.289999991655 29000000.013999938965 27870000.032000061125 3963959.998999952804 60381.796185319 2024-03-12T19:06:30.411577+00:00 19994330.289000000805 28999999.967000011355 27869999.991999980062 3966144.137000083923 60381.796196973 2024-03-12T19:06:31.418456+00:00 19994330.289999991655 28999999.995000001043 27869999.967999938875 3963208.927999972831 60381.796208449 2024-03-12T19:06:32.409960+00:00 19994330.289000000805 29000000.050000000745 27870000.024000048637 3967789.957000017166 60381.796220108 2024-03-12T19:06:33.417334+00:00 19994330.291999999434 28999999.940000001341 27869999.958000060171 3965650.100000023842 60381.796231578 2024-03-12T19:06:34.408342+00:00 19994330.291999999434 29000000.021000001580 27870000.050999999046 3967293.932999968994 60381.796243237 2024-03-12T19:06:35.415717+00:00 19994330.291999999434 28999999.995999988168 27869999.910999890417 3967517.115000010002 60381.796254708 2024-03-12T19:06:36.406725+00:00 19994330.290000021458 29000000.013999998569 27870000.080000039190 3959155.878000020981 60381.796266367 2024-03-12T19:06:37.414100+00:00 19994330.288999971002 28999999.996000021696 27869999.960000038147 3965733.046999930870 60381.796278020 2024-03-12T19:06:38.420979+00:00 19994330.288000050932 29000000.006999999285 27870000.052999969572 3963814.001999973785 60381.796289496 2024-03-12T19:06:39.412482+00:00 19994330.290999948978 29000000.003999978304 27870000.016000028700 3962872.018000007141 60381.796301150 2024-03-12T19:06:40.419361+00:00 19994330.288000050932 28999999.982999980450 27869999.959999918938 3967762.000000000000 60381.796312626 2024-03-12T19:06:41.410864+00:00 19994330.292999979109 29000000.008999999613 27870000.020000100136 3967601.949000000954 60381.796324279 2024-03-12T19:06:42.417744+00:00 19994330.292999979109 29000000.022000011057 27869999.975999951363 3965749.951000093948 60381.796335755 2024-03-12T19:06:43.409247+00:00 19994330.287000000477 28999999.934000018984 27869999.947000030428 3961861.075999975204 60381.796347409 2024-03-12T19:06:44.416128+00:00 19994330.291000008583 28999999.997999969870 27870000.014999989420 3965185.901999949943 60381.796358884 2024-03-12T19:06:45.407629+00:00 19994330.291000008583 29000000.061000049114 27870000.039000030607 3965617.055000067223 60381.796370538 2024-03-12T19:06:46.414508+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3965862.042999982834 60381.796382198 2024-03-12T19:06:47.421884+00:00 19994330.288000050932 28999999.981999989599 27869999.953000001609 3965315.978000000119 60381.796393673 2024-03-12T19:06:48.413387+00:00 19994330.292999979109 29000000.006000038236 27870000.035000000149 3964740.021000000183 60381.796405327 2024-03-12T19:06:49.420266+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3966953.938000001013 60381.796416803 2024-03-12T19:06:50.411769+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3960442.085000000894 60381.796428462 2024-03-12T19:06:51.419145+00:00 19994330.289999961853 29000000.016000028700 27869999.936000000685 3966389.016999997199 60381.796439932 2024-03-12T19:06:52.410152+00:00 19994330.290000081062 29000000.000000000000 27870000.030999988317 3967213.032000001986 60381.796451586 2024-03-12T19:06:53.417031+00:00 19994330.291999939829 29000000.016999959946 27870000.015999998897 3965158.875000000000 60381.796463062 2024-03-12T19:06:54.408534+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3962327.050000001211 60381.796474716 2024-03-12T19:06:55.415413+00:00 19994330.292999979109 28999999.970000028610 27870000.013999968767 3963902.935999996960 60381.796486191 2024-03-12T19:06:56.406916+00:00 19994330.287999991328 28999999.974999900907 27869999.940000060946 3964214.969000004232 60381.796497845 2024-03-12T19:06:57.413796+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3965654.144999995828 60381.796509504 2024-03-12T19:06:58.421171+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3968500.892000005115 60381.796520980 2024-03-12T19:06:59.412674+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3965797.035999997985 60381.796532634 2024-03-12T19:07:00.419553+00:00 19994330.291000008583 29000000.024999979883 27870000.023999989033 3962872.943999997806 60381.796544109 2024-03-12T19:07:01.411056+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3962206.044000000227 60381.796555763 2024-03-12T19:07:02.417936+00:00 19994330.288999918848 28999999.993999961764 27870000.038000050932 3968135.981000006199 60381.796567239 2024-03-12T19:07:03.409439+00:00 19994330.291000008583 29000000.004000071436 27869999.963999990374 3969253.005999996793 60381.796578898 2024-03-12T19:07:04.416814+00:00 19994330.290000081062 28999999.975999951363 27870000.023999989033 3967081.082000001799 60381.796590368 2024-03-12T19:07:05.407821+00:00 19994330.292999979109 29000000.022000070661 27869999.987000048161 3963287.921999990940 60381.796602027 2024-03-12T19:07:06.415196+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3971276.913000002969 60381.796613498 2024-03-12T19:07:07.406204+00:00 19994330.288999918848 29000000.011999960989 27870000.019000049680 3967492.089000002015 60381.796625157 2024-03-12T19:07:08.413579+00:00 19994330.290000081062 28999999.980000000447 27869999.975999951363 3967110.064999998081 60381.796636817 2024-03-12T19:07:09.420954+00:00 19994330.291999939829 29000000.015999998897 27869999.983000040054 3966507.004999995232 60381.796648287 2024-03-12T19:07:10.411961+00:00 19994330.289000030607 28999999.986000001431 27869999.988999959081 3964522.909000008833 60381.796659946 2024-03-12T19:07:11.419336+00:00 19994330.289000030607 28999999.989999990910 27869999.983999971300 3963823.054999991786 60381.796671416 2024-03-12T19:07:12.410344+00:00 19994330.291999939829 29000000.010000020266 27870000.028000000864 3961926.933999999892 60381.796683075 2024-03-12T19:07:13.417718+00:00 19994330.292999979109 28999999.965999990702 27869999.965000029653 3963117.021000013221 60381.796694546 2024-03-12T19:07:14.408726+00:00 19994330.287999991328 29000000.032000008970 27870000.059999939054 3968157.094999998808 60381.796706205 2024-03-12T19:07:15.416101+00:00 19994330.289999999106 28999999.993000000715 27870000.002000089735 3969377.933999999892 60381.796717675 2024-03-12T19:07:16.407108+00:00 19994330.289000000805 28999999.998999979347 27869999.971999999136 3965217.000999987125 60381.796729334 2024-03-12T19:07:17.414483+00:00 19994330.291999999434 29000000.016000028700 27869999.998999949545 3968018.015000001062 60381.796740804 2024-03-12T19:07:18.405491+00:00 19994330.286000009626 28999999.984999950975 27869999.990000009537 3965526.962999999989 60381.796752464 2024-03-12T19:07:19.412866+00:00 19994330.293000001460 29000000.022999998182 27870000.041000008583 3967938.050999999046 60381.796764118 2024-03-12T19:07:20.419745+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3965953.966000020970 60381.796775593 2024-03-12T19:07:21.411248+00:00 19994330.289000000805 28999999.998000029474 27870000.010999921709 3966514.071999996901 60381.796787253 2024-03-12T19:07:22.418624+00:00 19994330.291999999434 29000000.014999989420 27869999.998000029474 3965865.991999983788 60381.796798723 2024-03-12T19:07:23.409630+00:00 19994330.289000000805 29000000.008000019938 27869999.973999980837 3963704.907000004780 60381.796810382 2024-03-12T19:07:24.417005+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3963056.041000009049 60381.796821852 2024-03-12T19:07:25.408013+00:00 19994330.291999999434 28999999.999000009149 27870000.032999999821 3967048.981999992859 60381.796833511 2024-03-12T19:07:26.415388+00:00 19994330.289000000805 29000000.006000038236 27870000.000999998301 3961488.977999985218 60381.796844982 2024-03-12T19:07:27.406396+00:00 19994330.290000021458 28999999.974999900907 27869999.992000009865 3965586.087000011932 60381.796856641 2024-03-12T19:07:28.413771+00:00 19994330.290999978781 29000000.013000011444 27870000.000999998301 3965633.969999998808 60381.796868294 2024-03-12T19:07:29.420650+00:00 19994330.292999979109 28999999.996000051498 27869999.997999981046 3968215.976999998093 60381.796879770 2024-03-12T19:07:30.412153+00:00 19994330.290000021458 29000000.011999960989 27869999.991000030190 3963384.953999996185 60381.796891429 2024-03-12T19:07:31.419528+00:00 19994330.288999971002 29000000.029999971390 27870000.011999990791 3969187.015000015032 60381.796902900 2024-03-12T19:07:32.410535+00:00 19994330.290000021458 28999999.968999978155 27869999.964999999851 3966107.085999995004 60381.796914559 2024-03-12T19:07:33.417911+00:00 19994330.291000008583 29000000.000000000000 27870000.040999978781 3964177.011999994982 60381.796926029 2024-03-12T19:07:34.408918+00:00 19994330.286000009626 29000000.041000008583 27870000.018999990076 3964973.939000010025 60381.796937689 2024-03-12T19:07:35.416293+00:00 19994330.291999999434 28999999.996000051498 27870000.030000030994 3964122.000999987125 60381.796949158 2024-03-12T19:07:36.407300+00:00 19994330.291999999434 28999999.971999999136 27869999.951999958605 3965559.942000002135 60381.796960818 2024-03-12T19:07:37.414675+00:00 19994330.288999971002 28999999.968999978155 27869999.991000000387 3969934.034000008833 60381.796972288 2024-03-12T19:07:38.405682+00:00 19994330.290000021458 29000000.039999961853 27870000.056000050157 3966217.944000006188 60381.796983948 2024-03-12T19:07:39.413058+00:00 19994330.291999999434 28999999.993000030518 27869999.938999950886 3963873.118999987841 60381.796995607 2024-03-12T19:07:40.420433+00:00 19994330.287000000477 28999999.999000068754 27870000.016000028700 3967522.985000013839 60381.797007077 2024-03-12T19:07:41.411440+00:00 19994330.291999999434 28999999.974999900907 27869999.973999980837 3963290.960999995004 60381.797018736 2024-03-12T19:07:42.418815+00:00 19994330.291000008583 29000000.043000098318 27870000.031000021845 3967005.020999997854 60381.797030206 2024-03-12T19:07:43.409823+00:00 19994330.291000008583 28999999.959999918938 27869999.980000019073 3966210.006999998819 60381.797041866 2024-03-12T19:07:44.417198+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3962163.949999988079 60381.797053341 2024-03-12T19:07:45.408701+00:00 19994330.289000030607 29000000.024999998510 27870000.019999980927 3964783.944999992847 60381.797064995 2024-03-12T19:07:46.415580+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3965376.976000010967 60381.797076471 2024-03-12T19:07:47.407083+00:00 19994330.288000110537 28999999.957999989390 27869999.955999970436 3972574.136999994982 60381.797088125 2024-03-12T19:07:48.413962+00:00 19994330.291999939829 29000000.053000021726 27870000.028000120074 3962224.899000018835 60381.797099601 2024-03-12T19:07:49.405466+00:00 19994330.287000060081 28999999.993999991566 27870000.011999960989 3969988.109999984968 60381.797111254 2024-03-12T19:07:50.412345+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3966415.987000017893 60381.797122913 2024-03-12T19:07:51.419720+00:00 19994330.294999960810 29000000.001000020653 27869999.998000029474 3964778.895999997854 60381.797134384 2024-03-12T19:07:52.410727+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3972165.085999995004 60381.797146043 2024-03-12T19:07:53.418102+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3965568.948999971151 60381.797157513 2024-03-12T19:07:54.409110+00:00 19994330.289000030607 28999999.979999959469 27869999.993999961764 3970714.979000031948 60381.797169172 2024-03-12T19:07:55.416485+00:00 19994330.288999918848 29000000.014000058174 27870000.040000081062 3970108.099999963772 60381.797180648 2024-03-12T19:07:56.407988+00:00 19994330.289000030607 28999999.993999961764 27869999.946999911219 3963743.945000051986 60381.797192302 2024-03-12T19:07:57.414867+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3965272.987999976147 60381.797203777 2024-03-12T19:07:58.406371+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3969165.073000013828 60381.797215431 2024-03-12T19:07:59.413250+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3967636.900999962818 60381.797227085 2024-03-12T19:08:00.420129+00:00 19994330.290000081062 29000000.000999990851 27870000.008999940008 3967030.142000020016 60381.797238560 2024-03-12T19:08:01.411632+00:00 19994330.289999961853 28999999.980000019073 27869999.999000068754 3963576.897000014782 60381.797250220 2024-03-12T19:08:02.419007+00:00 19994330.289999961853 29000000.016999959946 27869999.971999999136 3966189.964999973774 60381.797261690 2024-03-12T19:08:03.410015+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3963885.102999985218 60381.797273349 2024-03-12T19:08:04.417390+00:00 19994330.291000008583 29000000.036999940872 27870000.021000001580 3964728.976999998093 60381.797284819 2024-03-12T19:08:05.408397+00:00 19994330.287999991328 28999999.996000051498 27869999.984000001103 3967738.917000054847 60381.797296479 2024-03-12T19:08:06.415772+00:00 19994330.292999979109 29000000.009999990463 27870000.033000010997 3967723.028999983799 60381.797307955 2024-03-12T19:08:07.407275+00:00 19994330.292999979109 28999999.991000059992 27869999.942000001669 3964984.991999983788 60381.797319614 2024-03-12T19:08:08.414651+00:00 19994330.292000059038 28999999.965999960899 27870000.004999998957 3964209.065999985207 60381.797331084 2024-03-12T19:08:09.405658+00:00 19994330.287999998778 28999999.995000001043 27869999.997999999672 3963352.986000000965 60381.797342744 2024-03-12T19:08:10.413033+00:00 19994330.289999999106 29000000.004999998957 27870000.018000010401 3967617.976999998093 60381.797354397 2024-03-12T19:08:11.419912+00:00 19994330.287999998778 29000000.016000028700 27870000.006999999285 3965856.966000020970 60381.797365873 2024-03-12T19:08:12.411415+00:00 19994330.290000010282 28999999.995999928564 27869999.997000008821 3965162.074000000954 60381.797377527 2024-03-12T19:08:13.418295+00:00 19994330.289999991655 29000000.001999970526 27869999.999000009149 3962858.871999979019 60381.797389003 2024-03-12T19:08:14.409798+00:00 19994330.292000010610 29000000.009000059217 27870000.046000000089 3968276.050000011921 60381.797400656 2024-03-12T19:08:15.416677+00:00 19994330.291999999434 29000000.000000000000 27869999.969999969006 3966534.051999986172 60381.797412132 2024-03-12T19:08:16.408179+00:00 19994330.291000008583 29000000.036999940872 27870000.050999999046 3967161.953000009060 60381.797423786 2024-03-12T19:08:17.415059+00:00 19994330.287999991328 28999999.942000031471 27869999.934999998659 3966786.985000013839 60381.797435261 2024-03-12T19:08:18.406562+00:00 19994330.289000000805 29000000.034000039101 27869999.996999979019 3966700.023000001907 60381.797446915 2024-03-12T19:08:19.413442+00:00 19994330.289000000805 28999999.978999968618 27870000.056000050157 3964530.986999989022 60381.797458391 2024-03-12T19:08:20.404944+00:00 19994330.289000000805 28999999.986999988556 27869999.949000000954 3965192.995000004768 60381.797470044 2024-03-12T19:08:21.411824+00:00 19994330.294999990612 29000000.008000019938 27870000.000999990851 3969963.115000010002 60381.797481704 2024-03-12T19:08:22.419199+00:00 19994330.290000021458 28999999.995000001043 27870000.035999950022 3967515.920000017155 60381.797493179 2024-03-12T19:08:23.410703+00:00 19994330.291000008583 29000000.021000001580 27869999.962000008672 3965624.048999965191 60381.797504833 2024-03-12T19:08:24.417582+00:00 19994330.289999961853 29000000.008000001311 27870000.054000020027 3967282.980000019073 60381.797516309 2024-03-12T19:08:25.409085+00:00 19994330.289000030607 28999999.991000011563 27869999.998000029474 3965481.851000010967 60381.797527968 2024-03-12T19:08:26.416460+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3963233.979999959003 60381.797539438 2024-03-12T19:08:27.407467+00:00 19994330.290999948978 29000000.013999998569 27869999.995000001043 3966995.207000017166 60381.797551098 2024-03-12T19:08:28.414842+00:00 19994330.289000030607 28999999.991000000387 27870000.071999911219 3966156.933000028133 60381.797562568 2024-03-12T19:08:29.405850+00:00 19994330.292999979109 29000000.002000000328 27869999.966000080109 3966543.900999962818 60381.797574227 2024-03-12T19:08:30.413225+00:00 19994330.291000008583 29000000.001999970526 27869999.964999910444 3968489.062000035774 60381.797585697 2024-03-12T19:08:31.404232+00:00 19994330.291999999434 29000000.011000040919 27870000.071000099182 3967991.046999990940 60381.797597357 2024-03-12T19:08:32.411607+00:00 19994330.289000030607 28999999.964999970049 27869999.975999951363 3962556.955999969970 60381.797609010 2024-03-12T19:08:33.418486+00:00 19994330.288999971002 29000000.043000038713 27870000.003999948502 3963525.040000020992 60381.797620486 2024-03-12T19:08:34.409989+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3962249.955999969970 60381.797632140 2024-03-12T19:08:35.416869+00:00 19994330.294999960810 29000000.022999998182 27869999.985000010580 3968031.045000017155 60381.797643615 2024-03-12T19:08:36.408372+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3971914.003000020981 60381.797655269 2024-03-12T19:08:37.415251+00:00 19994330.289000030607 28999999.984999950975 27869999.980000019073 3960341.069000006188 60381.797666745 2024-03-12T19:08:38.406754+00:00 19994330.296000000089 29000000.003000020981 27869999.996999979019 3963296.942999958992 60381.797678398 2024-03-12T19:08:39.413633+00:00 19994330.287999991328 29000000.015999969095 27870000.010999921709 3968150.928000032902 60381.797689874 2024-03-12T19:08:40.405137+00:00 19994330.288999918848 28999999.988000039011 27870000.009000059217 3964431.981999992859 60381.797701534 2024-03-12T19:08:41.412512+00:00 19994330.288000110537 28999999.993000030518 27869999.975999951363 3965622.045000017155 60381.797713188 2024-03-12T19:08:42.419391+00:00 19994330.289999961853 29000000.011999960989 27869999.956999998540 3964952.009000002872 60381.797724657 2024-03-12T19:08:43.410398+00:00 19994330.292999979109 29000000.001999970526 27870000.057000000030 3962361.936999977101 60381.797736317 2024-03-12T19:08:44.417774+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3969758.101999998093 60381.797747787 2024-03-12T19:08:45.408781+00:00 19994330.292999979109 28999999.968999978155 27869999.986000001431 3967867.961000024807 60381.797759446 2024-03-12T19:08:46.416156+00:00 19994330.287000060081 29000000.028000000864 27870000.006000008434 3966152.958999990951 60381.797770922 2024-03-12T19:08:47.407659+00:00 19994330.289000030607 28999999.947999950498 27869999.982999980450 3960902.067999958992 60381.797782576 2024-03-12T19:08:48.414538+00:00 19994330.291999939829 29000000.029999971390 27870000.028000000864 3971938.965000032913 60381.797794051 2024-03-12T19:08:49.406042+00:00 19994330.290000081062 28999999.988000039011 27869999.975000020117 3966070.000999987125 60381.797805705 2024-03-12T19:08:50.412919+00:00 19994330.288999918848 29000000.004999998957 27869999.974999990314 3969077.949000000954 60381.797817181 2024-03-12T19:08:51.404423+00:00 19994330.289000030607 28999999.999000068754 27870000.049999978393 3969733.038999975193 60381.797828840 2024-03-12T19:08:52.411798+00:00 19994330.289999961853 29000000.008999940008 27869999.970000028610 3969973.068000019062 60381.797840494 2024-03-12T19:08:53.418678+00:00 19994330.292999979109 28999999.996000051498 27870000.005999978632 3965874.962999999989 60381.797851969 2024-03-12T19:08:54.410181+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3968771.960000038147 60381.797863623 2024-03-12T19:08:55.417061+00:00 19994330.288999918848 29000000.046000000089 27870000.089999970049 3968244.092999995220 60381.797875099 2024-03-12T19:08:56.408564+00:00 19994330.291000008583 28999999.968999978155 27869999.885000050068 3971024.935000001919 60381.797886753 2024-03-12T19:08:57.415443+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3971191.014999986161 60381.797898228 2024-03-12T19:08:58.406946+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3967022.013000010978 60381.797909888 2024-03-12T19:08:59.414322+00:00 19994330.294999960810 29000000.013000000268 27870000.049000021070 3970936.996999979019 60381.797921358 2024-03-12T19:09:00.405329+00:00 19994330.287999991328 29000000.026000000536 27870000.002999961376 3971698.976000010967 60381.797933017 2024-03-12T19:09:01.412704+00:00 19994330.290000081062 28999999.962000001222 27869999.900000039488 3968064.013999938965 60381.797944488 2024-03-12T19:09:02.403711+00:00 19994330.293999910355 29000000.018999990076 27870000.033999919891 3969527.054000020027 60381.797956147 2024-03-12T19:09:03.411086+00:00 19994330.285000000149 29000000.025000009686 27870000.033000111580 3968686.838999987114 60381.797967806 2024-03-12T19:09:04.418461+00:00 19994330.291000001132 28999999.962999999523 27869999.987999919802 3965598.136000037193 60381.797979276 2024-03-12T19:09:05.409469+00:00 19994330.286999989301 29000000.032999988645 27870000.028000000864 3965746.919999957085 60381.797990936 2024-03-12T19:09:06.416844+00:00 19994330.292000010610 28999999.995000001043 27869999.984000090510 3970402.020000100136 60381.798002406 2024-03-12T19:09:07.407851+00:00 19994330.293000001460 28999999.984000001103 27869999.913999918848 3961371.121999979019 60381.798014065 2024-03-12T19:09:08.415226+00:00 19994330.287000000477 29000000.016000028700 27870000.081000089645 3971573.916999936104 60381.798025535 2024-03-12T19:09:09.406233+00:00 19994330.294999990612 28999999.978999968618 27870000.016999959946 3966817.944000006188 60381.798037189 2024-03-12T19:09:10.413113+00:00 19994330.288000021130 28999999.987999979407 27870000.023999929428 3969397.062000035774 60381.798048665 2024-03-12T19:09:11.404616+00:00 19994330.290999978781 29000000.013000011444 27869999.957000020891 3968456.039000033867 60381.798060324 2024-03-12T19:09:12.411991+00:00 19994330.291000008583 28999999.979000028223 27869999.978000041097 3967355.967000008095 60381.798071978 2024-03-12T19:09:13.418870+00:00 19994330.289000000805 29000000.041999999434 27869999.993999961764 3967794.963999987114 60381.798083453 2024-03-12T19:09:14.410373+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3973736.957999945153 60381.798095113 2024-03-12T19:09:15.417748+00:00 19994330.293999999762 28999999.996999979019 27869999.973000049591 3968385.074000000954 60381.798106583 2024-03-12T19:09:16.408756+00:00 19994330.291999999434 28999999.991999980062 27870000.052999969572 3969618.052999972831 60381.798118242 2024-03-12T19:09:17.416131+00:00 19994330.288999971002 29000000.041000008583 27869999.973999980837 3973927.958000063896 60381.798129712 2024-03-12T19:09:18.407138+00:00 19994330.290000021458 28999999.971000079066 27869999.980000019073 3972115.949999928009 60381.798141371 2024-03-12T19:09:19.414513+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3967179.052000045776 60381.798152847 2024-03-12T19:09:20.406016+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3967472.940999985207 60381.798164501 2024-03-12T19:09:21.412896+00:00 19994330.286000009626 29000000.003999948502 27869999.956999998540 3966877.004000068177 60381.798175977 2024-03-12T19:09:22.404399+00:00 19994330.291999999434 28999999.985000010580 27870000.054999999702 3968916.058999896049 60381.798187630 2024-03-12T19:09:23.411278+00:00 19994330.294000029564 28999999.991000059992 27869999.934000000358 3970755.048000096809 60381.798199290 2024-03-12T19:09:24.418652+00:00 19994330.289999961853 29000000.021999958903 27870000.050000000745 3967140.936999917030 60381.798210760 2024-03-12T19:09:25.409660+00:00 19994330.291000008583 29000000.021999958903 27870000.019000008702 3968551.956000090111 60381.798222419 2024-03-12T19:09:26.417036+00:00 19994330.290000021458 28999999.981000069529 27869999.988000009209 3970974.041999936104 60381.798233890 2024-03-12T19:09:27.408043+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3968401.988999962807 60381.798245549 2024-03-12T19:09:28.415418+00:00 19994330.288999971002 28999999.999000068754 27870000.042000029236 3960760.975000023842 60381.798257024 2024-03-12T19:09:29.406922+00:00 19994330.291999999434 29000000.001999970526 27869999.967999991030 3970384.935999989975 60381.798268678 2024-03-12T19:09:30.413801+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3964004.014999986161 60381.798280154 2024-03-12T19:09:31.405304+00:00 19994330.291999939829 29000000.020999908447 27870000.046999990940 3962454.981000065804 60381.798291814 2024-03-12T19:09:32.412679+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3965361.105000019073 60381.798303283 2024-03-12T19:09:33.403686+00:00 19994330.294000029564 28999999.985000010580 27869999.964999970049 3965026.931999921799 60381.798314943 2024-03-12T19:09:34.411061+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3960186.948000072967 60381.798326597 2024-03-12T19:09:35.417941+00:00 19994330.288000110537 29000000.034000039101 27870000.063000019640 3963101.090000032913 60381.798338072 2024-03-12T19:09:36.409443+00:00 19994330.291999939829 28999999.953999999911 27869999.920000020415 3962055.988999962807 60381.798349726 2024-03-12T19:09:37.416323+00:00 19994330.287999991328 28999999.982000000775 27869999.996999979019 3969877.169999957085 60381.798361202 2024-03-12T19:09:38.407826+00:00 19994330.291000008583 29000000.041999999434 27870000.068000018597 3967422.840000032913 60381.798372855 2024-03-12T19:09:39.414705+00:00 19994330.291000008583 28999999.978000000119 27869999.979999959469 3966761.059999942780 60381.798384331 2024-03-12T19:09:40.406209+00:00 19994330.294999960810 28999999.990000009537 27869999.995000001043 3965600.923000096809 60381.798395990 2024-03-12T19:09:41.413584+00:00 19994330.290000081062 29000000.013999998569 27869999.986999988556 3967985.086999893188 60381.798407461 2024-03-12T19:09:42.404591+00:00 19994330.287999991328 28999999.983000010252 27869999.973999980837 3966682.986000061035 60381.798419120 2024-03-12T19:09:43.411966+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3964977.962999939919 60381.798430596 2024-03-12T19:09:44.403469+00:00 19994330.288999918848 28999999.988999988884 27870000.001999970526 3964464.992000102997 60381.798442249 2024-03-12T19:09:45.410348+00:00 19994330.287999991328 29000000.022000011057 27870000.028000120074 3963342.018999934196 60381.798453909 2024-03-12T19:09:46.417724+00:00 19994330.292999979109 29000000.009999990463 27870000.010999921709 3966473.001000047196 60381.798465379 2024-03-12T19:09:47.408731+00:00 19994330.293000098318 29000000.019999980927 27869999.966000080109 3966169.059999942780 60381.798477038 2024-03-12T19:09:48.416106+00:00 19994330.289999961853 28999999.994000021368 27870000.002999901772 3966208.866000055801 60381.798488508 2024-03-12T19:09:49.407112+00:00 19994330.287999991328 28999999.982999980450 27870000.027000069618 3963454.018000007141 60381.798500168 2024-03-12T19:09:50.414488+00:00 19994330.292000059038 28999999.994000021368 27869999.950999978930 3963063.980999947060 60381.798511643 2024-03-12T19:09:51.405992+00:00 19994330.288999918848 29000000.018000010401 27870000.031999949366 3965159.070000051986 60381.798523297 2024-03-12T19:09:52.412871+00:00 19994330.285000089556 28999999.998000029474 27869999.962000008672 3964181.936999917030 60381.798534773 2024-03-12T19:09:53.404374+00:00 19994330.293999910355 28999999.986000001431 27870000.053000088781 3963944.077000021935 60381.798546426 2024-03-12T19:09:54.411253+00:00 19994330.292999979109 28999999.967999938875 27869999.939999941736 3962351.907000064850 60381.798558086 2024-03-12T19:09:55.418629+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3964627.111999989022 60381.798569562 2024-03-12T19:09:56.410132+00:00 19994330.287000000477 29000000.044000029564 27870000.043000098318 3964762.949999928009 60381.798581216 2024-03-12T19:09:57.417011+00:00 19994330.291999999434 28999999.942000031471 27869999.959999918938 3962908.099000095855 60381.798592691 2024-03-12T19:09:58.408514+00:00 19994330.285999998450 29000000.060999989510 27870000.024999979883 3961709.927999972831 60381.798604345 2024-03-12T19:09:59.415393+00:00 19994330.291999999434 28999999.965999960899 27870000.002000000328 3964812.041999936104 60381.798615821 2024-03-12T19:10:00.406896+00:00 19994330.289999991655 29000000.026000019163 27869999.978000000119 3968475.887000083923 60381.798627474 2024-03-12T19:10:01.413776+00:00 19994330.293999999762 28999999.986999988556 27869999.986999999732 3965019.089999914169 60381.798638950 2024-03-12T19:10:02.405279+00:00 19994330.287999998778 28999999.978999968618 27870000.057000000030 3964074.921000003815 60381.798650604 2024-03-12T19:10:03.412158+00:00 19994330.289000000805 29000000.014000058174 27869999.927000019699 3963787.100000023842 60381.798662079 2024-03-12T19:10:04.403661+00:00 19994330.292999979109 29000000.000000000000 27870000.062999989837 3964454.993000030983 60381.798673733 2024-03-12T19:10:05.410540+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3963968.835999966133 60381.798685392 2024-03-12T19:10:06.417916+00:00 19994330.290000021458 28999999.978999968618 27869999.971999999136 3966553.087000011932 60381.798696868 2024-03-12T19:10:07.409419+00:00 19994330.288999971002 29000000.058000091463 27870000.032999988645 3965734.029999970924 60381.798708522 2024-03-12T19:10:08.416298+00:00 19994330.290000021458 28999999.931999921799 27869999.967999991030 3966976.030000091065 60381.798719998 2024-03-12T19:10:09.407801+00:00 19994330.291000008583 29000000.050999999046 27870000.018999990076 3965917.904999970924 60381.798731651 2024-03-12T19:10:10.414681+00:00 19994330.287999991328 28999999.925000071526 27869999.971999999136 3966386.120999931823 60381.798743127 2024-03-12T19:10:11.406184+00:00 19994330.295000020415 29000000.042999979109 27870000.024000048637 3968001.889000058174 60381.798754781 2024-03-12T19:10:12.413063+00:00 19994330.289999961853 28999999.983999971300 27869999.995999988168 3963582.072000027169 60381.798766251 2024-03-12T19:10:13.404070+00:00 19994330.289000030607 29000000.002999998629 27869999.962999999523 3970596.000000000000 60381.798777910 2024-03-12T19:10:14.411445+00:00 19994330.288999971002 28999999.988000001758 27870000.005999978632 3965406.990000010002 60381.798789380 2024-03-12T19:10:15.402453+00:00 19994330.291000008583 29000000.037999998778 27870000.001999970526 3965844.003999948967 60381.798801040 2024-03-12T19:10:16.409828+00:00 19994330.290000021458 29000000.012000009418 27870000.095000028610 3965304.962000011932 60381.798812699 2024-03-12T19:10:17.417203+00:00 19994330.287999991328 28999999.973999980837 27869999.934999998659 3965187.008000016212 60381.798824169 2024-03-12T19:10:18.408210+00:00 19994330.292999979109 29000000.000000000000 27870000.001000050455 3966742.909999967087 60381.798835828 2024-03-12T19:10:19.415585+00:00 19994330.290000021458 28999999.993000000715 27869999.996999979019 3965852.149999976158 60381.798847299 2024-03-12T19:10:20.406592+00:00 19994330.291000008583 29000000.002000000328 27869999.964999910444 3961115.868000030983 60381.798858958 2024-03-12T19:10:21.413967+00:00 19994330.288999971002 28999999.975999981165 27869999.993000030518 3964721.044000030030 60381.798870434 2024-03-12T19:10:22.405471+00:00 19994330.288000050932 29000000.056000050157 27870000.077000018209 3964900.037999988068 60381.798882087 2024-03-12T19:10:23.412350+00:00 19994330.291999939829 28999999.996999979019 27869999.940999981016 3965707.958999990951 60381.798893563 2024-03-12T19:10:24.403853+00:00 19994330.289999961853 28999999.969999969006 27869999.973999980837 3967288.026000022888 60381.798905217 2024-03-12T19:10:25.410732+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3964718.031999946106 60381.798916876 2024-03-12T19:10:26.418108+00:00 19994330.292999979109 28999999.969999969006 27870000.021000031382 3971348.970000029076 60381.798928346 2024-03-12T19:10:27.409115+00:00 19994330.289000030607 29000000.025000039488 27870000.004999998957 3964734.082999945153 60381.798940006 2024-03-12T19:10:28.416490+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3968750.909000039101 60381.798951476 2024-03-12T19:10:29.407497+00:00 19994330.286999940872 29000000.004000011832 27869999.975999951363 3965845.087000011932 60381.798963135 2024-03-12T19:10:30.414872+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3965734.868999958038 60381.798974605 2024-03-12T19:10:31.405879+00:00 19994330.291000008583 28999999.990999940783 27869999.965000029653 3967798.058000088204 60381.798986265 2024-03-12T19:10:32.413255+00:00 19994330.295000080019 29000000.017000079155 27870000.037000060081 3963171.090999960899 60381.798997740 2024-03-12T19:10:33.404758+00:00 19994330.286999940872 29000000.019999980927 27869999.985999941826 3966123.929999948014 60381.799009394 2024-03-12T19:10:34.411637+00:00 19994330.291000008583 28999999.939999941736 27869999.998999949545 3963376.019000052940 60381.799020870 2024-03-12T19:10:35.403140+00:00 19994330.291000008583 29000000.019999980927 27869999.963000059128 3966525.064000010025 60381.799032529 2024-03-12T19:10:36.410514+00:00 19994330.287999991328 29000000.027000069618 27870000.050999999046 3967795.799000024796 60381.799044183 2024-03-12T19:10:37.417395+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3964193.107999920845 60381.799055653 2024-03-12T19:10:38.408402+00:00 19994330.288000110537 29000000.001999970526 27869999.953999999911 3967781.035000085831 60381.799067312 2024-03-12T19:10:39.415777+00:00 19994330.296000000089 28999999.980000019073 27869999.989000011235 3967621.013999938965 60381.799078782 2024-03-12T19:10:40.406784+00:00 19994330.285999890417 29000000.031000021845 27870000.063999999315 3964919.986000061035 60381.799090442 2024-03-12T19:10:41.414159+00:00 19994330.289000030607 28999999.957000020891 27869999.952999990433 3966295.071999907028 60381.799101918 2024-03-12T19:10:42.405663+00:00 19994330.295000080019 29000000.064000010490 27870000.015999998897 3965423.884999989998 60381.799113571 2024-03-12T19:10:43.412542+00:00 19994330.290999889374 28999999.964999910444 27869999.964000020176 3963256.108000040054 60381.799125047 2024-03-12T19:10:44.404045+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3966381.873000026215 60381.799136701 2024-03-12T19:10:45.410924+00:00 19994330.287000060081 28999999.978999968618 27869999.962999999523 3963269.916000009049 60381.799148176 2024-03-12T19:10:46.402427+00:00 19994330.287999991328 29000000.021000031382 27870000.063000019640 3968652.166999936104 60381.799159830 2024-03-12T19:10:47.409306+00:00 19994330.293999910355 28999999.986000061035 27869999.997999969870 3967599.938000082970 60381.799171490 2024-03-12T19:10:48.416682+00:00 19994330.289000030607 29000000.048999909312 27870000.020000040531 3966208.044999957085 60381.799182959 2024-03-12T19:10:49.407689+00:00 19994330.291000008583 28999999.983000040054 27870000.002999961376 3966011.006999969017 60381.799194619 2024-03-12T19:10:50.415064+00:00 19994330.293000001460 28999999.988000001758 27869999.938000019640 3968706.996000051033 60381.799206089 2024-03-12T19:10:51.406071+00:00 19994330.287999998778 28999999.997999999672 27870000.047999981791 3963414.960999966133 60381.799217748 2024-03-12T19:10:52.413447+00:00 19994330.291999999434 29000000.033999990672 27869999.995000001043 3968110.993000030983 60381.799229224 2024-03-12T19:10:53.404950+00:00 19994330.287000000477 28999999.989000011235 27870000.009999990463 3963268.029999970924 60381.799240878 2024-03-12T19:10:54.411829+00:00 19994330.287999998778 28999999.978999998420 27869999.989000018686 3966591.896000028122 60381.799252354 2024-03-12T19:10:55.403332+00:00 19994330.291999999434 29000000.028000000864 27870000.017000019550 3968817.141999959946 60381.799264007 2024-03-12T19:10:56.410212+00:00 19994330.293000008911 29000000.015999998897 27870000.034000039101 3963898.948000072967 60381.799275666 2024-03-12T19:10:57.417586+00:00 19994330.289000000805 28999999.989999979734 27869999.963999990374 3962339.019999980927 60381.799287137 2024-03-12T19:10:58.408594+00:00 19994330.290999978781 28999999.958000030369 27869999.956999901682 3962752.000000000000 60381.799298796 2024-03-12T19:10:59.415969+00:00 19994330.293000008911 29000000.016999959946 27870000.018000010401 3972798.939999938011 60381.799310272 2024-03-12T19:11:00.407472+00:00 19994330.285000000149 29000000.023999989033 27870000.012000080198 3964342.093999981880 60381.799321925 2024-03-12T19:11:01.414351+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3966366.918000102043 60381.799333401 2024-03-12T19:11:02.405855+00:00 19994330.289000000805 28999999.938000019640 27869999.913999918848 3968134.958999990951 60381.799345055 2024-03-12T19:11:03.412733+00:00 19994330.290000021458 29000000.037999991328 27870000.050000071526 3968196.028999925125 60381.799356530 2024-03-12T19:11:04.404238+00:00 19994330.293999969959 28999999.969999969006 27869999.991999980062 3970162.027000070084 60381.799368184 2024-03-12T19:11:05.411116+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3961682.116999983788 60381.799379660 2024-03-12T19:11:06.402619+00:00 19994330.289999961853 28999999.983000040054 27870000.012000080198 3963772.904999970924 60381.799391313 2024-03-12T19:11:07.409499+00:00 19994330.289000030607 29000000.004999939352 27869999.950999978930 3964583.024999976158 60381.799402973 2024-03-12T19:11:08.416874+00:00 19994330.292999979109 28999999.996000051498 27870000.052999969572 3962675.939000010025 60381.799414443 2024-03-12T19:11:09.407881+00:00 19994330.284000039101 29000000.039999961853 27869999.962000008672 3968131.960000038147 60381.799426103 2024-03-12T19:11:10.415256+00:00 19994330.291999999434 28999999.990000009537 27870000.000999931246 3969991.055999993812 60381.799437578 2024-03-12T19:11:11.406759+00:00 19994330.290999948978 28999999.984000090510 27870000.006000038236 3969082.000000000000 60381.799449232 2024-03-12T19:11:12.413638+00:00 19994330.290000021458 28999999.986999988556 27869999.963000059128 3961954.047999978065 60381.799460708 2024-03-12T19:11:13.405142+00:00 19994330.294000029564 29000000.015999909490 27870000.012999888510 3962071.049000024796 60381.799472367 2024-03-12T19:11:14.412517+00:00 19994330.287000000477 28999999.975000020117 27869999.950000051409 3965787.929999948014 60381.799483837 2024-03-12T19:11:15.403524+00:00 19994330.288999971002 29000000.031000021845 27870000.116999980062 3967626.955000042915 60381.799495497 2024-03-12T19:11:16.410900+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3968455.995999931823 60381.799506966 2024-03-12T19:11:17.401907+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3968347.995000000112 60381.799518626 2024-03-12T19:11:18.409282+00:00 19994330.289000030607 29000000.019999980927 27869999.977000009269 3964530.018000000156 60381.799530280 2024-03-12T19:11:19.416161+00:00 19994330.292999979109 28999999.999000068754 27870000.035000000149 3971239.925000001211 60381.799541756 2024-03-12T19:11:20.407664+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3969040.129000001121 60381.799553409 2024-03-12T19:11:21.414543+00:00 19994330.292999979109 28999999.965999960899 27869999.972999989986 3965826.000999997836 60381.799564885 2024-03-12T19:11:22.406047+00:00 19994330.289000030607 29000000.003999948502 27870000.002000000328 3967178.030000001192 60381.799576539 2024-03-12T19:11:23.412926+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3966182.892999999225 60381.799588014 2024-03-12T19:11:24.404429+00:00 19994330.289000030607 29000000.004000071436 27870000.006999999285 3970319.964000002015 60381.799599668 2024-03-12T19:11:25.411308+00:00 19994330.287999991328 28999999.965999960899 27869999.964999970049 3969207.026000001002 60381.799611144 2024-03-12T19:11:26.402810+00:00 19994330.292999979109 29000000.019999980927 27870000.061000049114 3966259.060999996960 60381.799622803 2024-03-12T19:11:27.410186+00:00 19994330.291000008583 28999999.989999998361 27869999.970999959856 3960643.986000000965 60381.799634457 2024-03-12T19:11:28.417066+00:00 19994330.291000008583 29000000.010000001639 27869999.989000018686 3966542.061999998987 60381.799645932 2024-03-12T19:11:29.408569+00:00 19994330.287999991328 29000000.012000009418 27870000.009999990463 3968974.913999997079 60381.799657586 2024-03-12T19:11:30.415448+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3961017.031000003219 60381.799669062 2024-03-12T19:11:31.406951+00:00 19994330.289000030607 28999999.976000010967 27869999.981000009924 3968571.944999999832 60381.799680721 2024-03-12T19:11:32.414327+00:00 19994330.291000008583 29000000.004000011832 27869999.987999979407 3967289.097999996971 60381.799692191 2024-03-12T19:11:33.405334+00:00 19994330.287999991328 28999999.958999991417 27869999.964000049978 3966040.054000005126 60381.799703851 2024-03-12T19:11:34.412708+00:00 19994330.292000059038 29000000.057999998331 27870000.028999980539 3965817.881999998819 60381.799715321 2024-03-12T19:11:35.403716+00:00 19994330.291999939829 28999999.998000029474 27870000.022000011057 3966013.015000001062 60381.799726980 2024-03-12T19:11:36.411091+00:00 19994330.289999961853 29000000.007999960333 27870000.003000020981 3965033.945999994874 60381.799738450 2024-03-12T19:11:37.402099+00:00 19994330.291000008583 28999999.955000039190 27869999.963999990374 3961942.143000007141 60381.799750110 2024-03-12T19:11:38.409474+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3963593.905000001192 60381.799761769 2024-03-12T19:11:39.416849+00:00 19994330.288999918848 28999999.991000000387 27869999.988999959081 3966477.981999992859 60381.799773245 2024-03-12T19:11:40.408352+00:00 19994330.290000081062 29000000.006999969482 27870000.047000050545 3966897.028999999166 60381.799784899 2024-03-12T19:11:41.415231+00:00 19994330.289999961853 29000000.012000020593 27869999.941999908537 3965060.107999994885 60381.799796368 2024-03-12T19:11:42.406238+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3968409.871000006795 60381.799808028 2024-03-12T19:11:43.413613+00:00 19994330.289999961853 29000000.021000031382 27870000.057000041008 3974308.991999999154 60381.799819504 2024-03-12T19:11:44.405117+00:00 19994330.291999999434 28999999.950999978930 27869999.951999899000 3968662.015000001062 60381.799831158 2024-03-12T19:11:45.411996+00:00 19994330.291999999434 29000000.031000021845 27870000.003000020981 3967607.932999997865 60381.799842633 2024-03-12T19:11:46.403499+00:00 19994330.289000000805 28999999.985000010580 27869999.986000061035 3964596.040000007022 60381.799854287 2024-03-12T19:11:47.410378+00:00 19994330.287999998778 28999999.980000019073 27869999.991999980062 3966752.067000002135 60381.799865757 2024-03-12T19:11:48.401386+00:00 19994330.289000000805 29000000.018999930471 27870000.011999960989 3961533.971999987960 60381.799877416 2024-03-12T19:11:49.408761+00:00 19994330.290999989957 29000000.004999998957 27870000.001000050455 3964991.000000000000 60381.799889076 2024-03-12T19:11:50.416136+00:00 19994330.290999989957 28999999.991000059992 27869999.947000030428 3961851.079000011086 60381.799900546 2024-03-12T19:11:51.407143+00:00 19994330.291999999434 29000000.006999969482 27870000.063999891281 3966024.990999997128 60381.799912205 2024-03-12T19:11:52.414518+00:00 19994330.291000008583 28999999.988999959081 27869999.941000100225 3964585.995000004768 60381.799923675 2024-03-12T19:11:53.405526+00:00 19994330.289000000805 29000000.019000049680 27870000.038999918848 3965964.889999986161 60381.799935334 2024-03-12T19:11:54.412901+00:00 19994330.289999991655 28999999.990000009537 27870000.007000088692 3960544.971000016201 60381.799946805 2024-03-12T19:11:55.403908+00:00 19994330.291000008583 29000000.006999969482 27870000.004000000656 3966286.081999986898 60381.799958464 2024-03-12T19:11:56.411283+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3964565.983999996912 60381.799969934 2024-03-12T19:11:57.402290+00:00 19994330.288999971002 29000000.034999970347 27870000.000000000000 3969476.969000012148 60381.799981593 2024-03-12T19:11:58.409665+00:00 19994330.291000008583 28999999.937000039965 27869999.995000001043 3960888.002999991179 60381.799993247 2024-03-12T19:11:59.416545+00:00 19994330.291000008583 29000000.016999959946 27869999.993000000715 3968932.013000010978 60381.800004723 2024-03-12T19:12:00.408048+00:00 19994330.290000021458 29000000.024000048637 27869999.964999999851 3967547.988000005018 60381.800016376 2024-03-12T19:12:01.414927+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3965858.017999976873 60381.800027852 2024-03-12T19:12:02.406430+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3966769.967000008095 60381.800039512 2024-03-12T19:12:03.413805+00:00 19994330.288999971002 28999999.986999988556 27870000.007999990135 3963225.041000009049 60381.800050981 2024-03-12T19:12:04.404813+00:00 19994330.289000030607 29000000.030999999493 27870000.006999999285 3966720.949999988079 60381.800062641 2024-03-12T19:12:05.412188+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3966126.997000008821 60381.800074111 2024-03-12T19:12:06.403195+00:00 19994330.291000008583 29000000.015000000596 27869999.998000029474 3966924.039999992121 60381.800085770 2024-03-12T19:12:07.410570+00:00 19994330.288999971002 28999999.984000008553 27870000.000999990851 3970085.990999997128 60381.800097241 2024-03-12T19:12:08.401577+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3968618.000000000000 60381.800108900 2024-03-12T19:12:09.408953+00:00 19994330.288999971002 29000000.011999990791 27869999.998999949545 3966573.041999996174 60381.800120560 2024-03-12T19:12:10.416328+00:00 19994330.290000021458 29000000.002999991179 27869999.961000028998 3967209.996000022162 60381.800132029 2024-03-12T19:12:11.407335+00:00 19994330.289999961853 29000000.016999989748 27870000.065000001341 3970375.938999981154 60381.800143689 2024-03-12T19:12:12.414710+00:00 19994330.291000008583 28999999.999000038952 27869999.973999980837 3965298.951000005007 60381.800155159 2024-03-12T19:12:13.405717+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3969171.032999991905 60381.800166818 2024-03-12T19:12:14.413092+00:00 19994330.294000029564 28999999.978999968618 27870000.006000038236 3965576.118000001181 60381.800178288 2024-03-12T19:12:15.404100+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3968241.900000005960 60381.800189948 2024-03-12T19:12:16.411475+00:00 19994330.287999991328 28999999.974000040442 27869999.977000001818 3965405.060000001919 60381.800201418 2024-03-12T19:12:17.402482+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3966895.971000016201 60381.800213077 2024-03-12T19:12:18.409857+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3966521.950999975204 60381.800224553 2024-03-12T19:12:19.401361+00:00 19994330.287000060081 29000000.005999978632 27869999.982999920845 3967518.169000000227 60381.800236207 2024-03-12T19:12:20.408240+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3965035.933000028133 60381.800247866 2024-03-12T19:12:21.415615+00:00 19994330.292999979109 29000000.000000059605 27869999.991000059992 3969986.956999986898 60381.800259341 2024-03-12T19:12:22.407118+00:00 19994330.292999979109 28999999.995000001043 27870000.074000000954 3969022.960000007879 60381.800270995 2024-03-12T19:12:23.413997+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3967535.069999992847 60381.800282471 2024-03-12T19:12:24.405502+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3963418.910000026226 60381.800294125 2024-03-12T19:12:25.412380+00:00 19994330.288999918848 28999999.997999910265 27869999.975999951363 3962181.063999950886 60381.800305600 2024-03-12T19:12:26.403883+00:00 19994330.286000009626 28999999.979000091553 27869999.963000059128 3963092.967999995220 60381.800317254 2024-03-12T19:12:27.410762+00:00 19994330.291000008583 29000000.005999919027 27870000.025999899954 3967340.020000040997 60381.800328730 2024-03-12T19:12:28.402265+00:00 19994330.287999991328 29000000.039000030607 27870000.020000100136 3967566.099999963772 60381.800340389 2024-03-12T19:12:29.409641+00:00 19994330.297000050545 28999999.980000019073 27869999.992999911308 3967230.800000011921 60381.800351859 2024-03-12T19:12:30.400648+00:00 19994330.287999991328 29000000.005999919027 27870000.004000071436 3969872.123000026215 60381.800363519 2024-03-12T19:12:31.408023+00:00 19994330.289000030607 28999999.966000080109 27869999.967000011355 3965895.016999959946 60381.800375172 2024-03-12T19:12:32.414902+00:00 19994330.291000008583 29000000.033999919891 27870000.037999991328 3963544.974000037182 60381.800386648 2024-03-12T19:12:33.406405+00:00 19994330.287999991328 28999999.973000049591 27869999.949999928474 3963970.958999990951 60381.800398308 2024-03-12T19:12:34.413781+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3963776.115000010002 60381.800409778 2024-03-12T19:12:35.404789+00:00 19994330.289999961853 29000000.052000049502 27870000.029000010341 3963594.913999975193 60381.800421437 2024-03-12T19:12:36.412163+00:00 19994330.291999939829 28999999.963999990374 27870000.018999990076 3960835.076000034809 60381.800432913 2024-03-12T19:12:37.403666+00:00 19994330.291000008583 28999999.996999979019 27869999.970000009984 3964498.936999977101 60381.800444567 2024-03-12T19:12:38.410545+00:00 19994330.291999999434 29000000.008000019938 27869999.960999999195 3968383.024999976158 60381.800456042 2024-03-12T19:12:39.402048+00:00 19994330.289999999106 28999999.970999959856 27870000.009999990463 3966291.955000042915 60381.800467696 2024-03-12T19:12:40.408928+00:00 19994330.291999999434 29000000.032000061125 27870000.006999999285 3966895.968999981880 60381.800479172 2024-03-12T19:12:41.400431+00:00 19994330.287000000477 28999999.975000001490 27870000.025000009686 3967558.043999969959 60381.800490825 2024-03-12T19:12:42.407310+00:00 19994330.287000000477 29000000.010000009090 27869999.978999968618 3963036.950000048149 60381.800502485 2024-03-12T19:12:43.414685+00:00 19994330.293000001460 28999999.997999999672 27870000.012000020593 3966898.106999992859 60381.800513960 2024-03-12T19:12:44.406189+00:00 19994330.291000008583 29000000.006999999285 27869999.976000010967 3965021.842000008095 60381.800525614 2024-03-12T19:12:45.413068+00:00 19994330.291000008583 29000000.006000008434 27869999.973999980837 3965649.070999979973 60381.800537090 2024-03-12T19:12:46.404570+00:00 19994330.291999999434 28999999.982999980450 27870000.027000010014 3962174.586000024807 60381.800548743 2024-03-12T19:12:47.411450+00:00 19994330.289000000805 29000000.015000019222 27870000.015999969095 3966610.483999968041 60381.800560219 2024-03-12T19:12:48.402954+00:00 19994330.289999991655 29000000.006999999285 27869999.995000001043 3964894.021000028122 60381.800571873 2024-03-12T19:12:49.409833+00:00 19994330.285000000149 28999999.982999980450 27870000.020000040531 3963875.921999990940 60381.800583349 2024-03-12T19:12:50.401336+00:00 19994330.294000029564 29000000.000999990851 27869999.944000009447 3966213.949999988079 60381.800595002 2024-03-12T19:12:51.408215+00:00 19994330.287000000477 29000000.041000008583 27870000.040999948978 3966232.133000016212 60381.800606662 2024-03-12T19:12:52.415590+00:00 19994330.290999948978 28999999.953999999911 27869999.986000001431 3965503.902999997139 60381.800618132 2024-03-12T19:12:53.406597+00:00 19994330.295000020415 29000000.032000008970 27870000.055999990553 3968748.043999969959 60381.800629791 2024-03-12T19:12:54.413973+00:00 19994330.287999991328 28999999.953000009060 27869999.971000079066 3961603.984000027180 60381.800641267 2024-03-12T19:12:55.405476+00:00 19994330.290000021458 29000000.041000008583 27869999.996999979019 3963430.010999978054 60381.800652921 2024-03-12T19:12:56.412355+00:00 19994330.293999969959 28999999.962999999523 27869999.954999919981 3963315.002000033855 60381.800664396 2024-03-12T19:12:57.403858+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3961366.037999988068 60381.800676050 2024-03-12T19:12:58.410737+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3960390.898999989033 60381.800687526 2024-03-12T19:12:59.402241+00:00 19994330.288999971002 29000000.004000071436 27869999.960000038147 3963379.024999976158 60381.800699180 2024-03-12T19:13:00.409120+00:00 19994330.293000038713 28999999.981999989599 27870000.009000059217 3964730.103000044823 60381.800710655 2024-03-12T19:13:01.400623+00:00 19994330.290999948978 28999999.963999990374 27869999.993999961764 3966818.875999987125 60381.800722315 2024-03-12T19:13:02.407998+00:00 19994330.290000021458 29000000.003999948502 27869999.985000010580 3962487.065999985207 60381.800733969 2024-03-12T19:13:03.414877+00:00 19994330.290999948978 29000000.039000030607 27870000.014999989420 3966775.917999982834 60381.800745444 2024-03-12T19:13:04.406381+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3959287.150000036228 60381.800757098 2024-03-12T19:13:05.413260+00:00 19994330.292000059038 28999999.993000030518 27869999.986000061035 3964987.964999973774 60381.800768574 2024-03-12T19:13:06.404763+00:00 19994330.289000030607 29000000.024999979883 27870000.061999920756 3963478.022000014782 60381.800780227 2024-03-12T19:13:07.411641+00:00 19994330.292999979109 28999999.990000009537 27869999.940000060946 3966261.990999997128 60381.800791703 2024-03-12T19:13:08.403145+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3961089.893000007141 60381.800803362 2024-03-12T19:13:09.410520+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3964937.144999980927 60381.800814833 2024-03-12T19:13:10.401528+00:00 19994330.292999979109 28999999.988000039011 27869999.978999968618 3964485.881000041962 60381.800826492 2024-03-12T19:13:11.408903+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3968847.012999951839 60381.800837962 2024-03-12T19:13:12.399910+00:00 19994330.289000030607 28999999.981999989599 27870000.035999998450 3966877.897000014782 60381.800849621 2024-03-12T19:13:13.407285+00:00 19994330.287999991328 29000000.000999931246 27869999.962999999523 3971045.056999980938 60381.800861275 2024-03-12T19:13:14.414164+00:00 19994330.289999961853 28999999.976000070572 27869999.947000000626 3967821.065000057220 60381.800872751 2024-03-12T19:13:15.405668+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3966336.933999956120 60381.800884404 2024-03-12T19:13:16.412547+00:00 19994330.290000081062 28999999.993000030518 27869999.994000021368 3968139.979000031948 60381.800895880 2024-03-12T19:13:17.404050+00:00 19994330.291999939829 28999999.987999919802 27870000.035999979824 3965965.013999999035 60381.800907540 2024-03-12T19:13:18.411425+00:00 19994330.291000008583 29000000.021999999881 27869999.984000001103 3966710.097000002861 60381.800919009 2024-03-12T19:13:19.402433+00:00 19994330.289999961853 28999999.986000001431 27869999.997999999672 3967593.923999965191 60381.800930669 2024-03-12T19:13:20.409808+00:00 19994330.289000030607 28999999.986000001431 27869999.984000001103 3973436.989000021946 60381.800942139 2024-03-12T19:13:21.400815+00:00 19994330.289000030607 29000000.013000000268 27869999.981000009924 3966501.019999980927 60381.800953798 2024-03-12T19:13:22.408190+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3963249.020000040997 60381.800965458 2024-03-12T19:13:23.415564+00:00 19994330.291000008583 28999999.955000009388 27869999.987999979407 3963132.927999972831 60381.800976928 2024-03-12T19:13:24.406572+00:00 19994330.294000029564 29000000.035999979824 27870000.018000010401 3967237.088999987114 60381.800988588 2024-03-12T19:13:25.413947+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3964921.965000032913 60381.801000057 2024-03-12T19:13:26.404955+00:00 19994330.287000060081 29000000.013999968767 27870000.036000009626 3969777.055999993812 60381.801011717 2024-03-12T19:13:27.412329+00:00 19994330.291000008583 28999999.994000021368 27869999.974000040442 3963999.913999975193 60381.801023187 2024-03-12T19:13:28.403337+00:00 19994330.289999961853 28999999.989000018686 27869999.980999950320 3963897.037999988068 60381.801034846 2024-03-12T19:13:29.410713+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3963583.986000000965 60381.801046316 2024-03-12T19:13:30.401720+00:00 19994330.291000008583 29000000.025999959558 27870000.053000029176 3964603.053000032902 60381.801057976 2024-03-12T19:13:31.409095+00:00 19994330.293000001460 29000000.031000021845 27869999.970999959856 3961789.981000006199 60381.801069446 2024-03-12T19:13:32.400102+00:00 19994330.289000000805 28999999.959999978542 27869999.935999989510 3966395.005999923218 60381.801081105 2024-03-12T19:13:33.407477+00:00 19994330.289999999106 29000000.021000031382 27870000.078000068665 3959522.985000013839 60381.801092759 2024-03-12T19:13:34.414357+00:00 19994330.293999999762 28999999.962000008672 27869999.983999971300 3968262.006000041962 60381.801104235 2024-03-12T19:13:35.405860+00:00 19994330.285000000149 29000000.027999941260 27869999.996999979019 3964782.919000030030 60381.801115888 2024-03-12T19:13:36.412739+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3963923.146000028122 60381.801127364 2024-03-12T19:13:37.404242+00:00 19994330.286999989301 28999999.991999980062 27869999.982999920845 3965209.872999907006 60381.801139023 2024-03-12T19:13:38.411617+00:00 19994330.295000020415 28999999.994000080973 27869999.996999979019 3963920.034000039101 60381.801150493 2024-03-12T19:13:39.402624+00:00 19994330.289999991655 29000000.005999919027 27870000.041000008583 3961348.026999949943 60381.801162153 2024-03-12T19:13:40.410000+00:00 19994330.291000008583 28999999.973000049591 27869999.925000071526 3961492.002000092994 60381.801173623 2024-03-12T19:13:41.401007+00:00 19994330.290999978781 29000000.008999940008 27870000.034999970347 3965041.970999956131 60381.801185282 2024-03-12T19:13:42.408382+00:00 19994330.290000021458 29000000.022000070661 27870000.009999990463 3964123.055999993812 60381.801196758 2024-03-12T19:13:43.399885+00:00 19994330.289999991655 28999999.979999899864 27869999.975000020117 3967825.949000000954 60381.801208411 2024-03-12T19:13:44.406764+00:00 19994330.285999979824 29000000.011000040919 27870000.036999940872 3968159.011999965180 60381.801220071 2024-03-12T19:13:45.414139+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3963898.995000004768 60381.801231541 2024-03-12T19:13:46.405147+00:00 19994330.290000021458 28999999.980999950320 27869999.953000068665 3966718.004999995232 60381.801243200 2024-03-12T19:13:47.412522+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3967399.049000024796 60381.801254671 2024-03-12T19:13:48.403529+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3966267.003000020981 60381.801266330 2024-03-12T19:13:49.410904+00:00 19994330.290000021458 29000000.019000049680 27870000.037999991328 3969721.810999989975 60381.801277806 2024-03-12T19:13:50.402408+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3961963.169999957085 60381.801289459 2024-03-12T19:13:51.409287+00:00 19994330.288999971002 28999999.965999960899 27869999.918999999762 3961872.900000094902 60381.801300935 2024-03-12T19:13:52.400790+00:00 19994330.293000038713 29000000.027000069618 27870000.058999989182 3966535.092999935150 60381.801312589 2024-03-12T19:13:53.407669+00:00 19994330.288999971002 28999999.985999941826 27869999.964000001550 3964158.948000072967 60381.801324064 2024-03-12T19:13:54.399172+00:00 19994330.289000030607 28999999.983999971300 27870000.019999999553 3965911.997999907006 60381.801335718 2024-03-12T19:13:55.406051+00:00 19994330.294999960810 28999999.978999998420 27869999.964000020176 3965589.000000000000 60381.801347378 2024-03-12T19:13:56.413427+00:00 19994330.287999991328 29000000.053999990225 27870000.033999979496 3963737.040000081062 60381.801358853 2024-03-12T19:13:57.404930+00:00 19994330.290000021458 28999999.955000009388 27869999.964999999851 3961873.027999997139 60381.801370507 2024-03-12T19:13:58.411809+00:00 19994330.289000030607 29000000.030000001192 27869999.990000009537 3964736.959999918938 60381.801381983 2024-03-12T19:13:59.403312+00:00 19994330.288999918848 28999999.972999989986 27870000.031999979168 3965125.011000037193 60381.801393637 2024-03-12T19:14:00.410191+00:00 19994330.291000008583 28999999.983000010252 27869999.985000010580 3963101.034000039101 60381.801405112 2024-03-12T19:14:01.401694+00:00 19994330.288000110537 29000000.042999979109 27870000.013000011444 3966905.982999920845 60381.801416771 2024-03-12T19:14:02.409070+00:00 19994330.292999979109 29000000.010000020266 27870000.037999991328 3966589.968000053894 60381.801428242 2024-03-12T19:14:03.400077+00:00 19994330.291999939829 28999999.974999960512 27869999.963999990374 3968303.031999946106 60381.801439901 2024-03-12T19:14:04.407452+00:00 19994330.287000060081 28999999.995000001043 27869999.959000051022 3966694.919000030030 60381.801451561 2024-03-12T19:14:05.414827+00:00 19994330.291999939829 29000000.004000011832 27870000.049999948591 3960154.014000058174 60381.801463030 2024-03-12T19:14:06.405834+00:00 19994330.287000060081 29000000.021000031382 27869999.974000040442 3967154.074999928009 60381.801474690 2024-03-12T19:14:07.413209+00:00 19994330.288999918848 28999999.984999950975 27870000.015999969095 3966546.967000008095 60381.801486160 2024-03-12T19:14:08.404217+00:00 19994330.294000029564 29000000.003000020981 27869999.997000038624 3963463.996999979019 60381.801497819 2024-03-12T19:14:09.411592+00:00 19994330.289000030607 29000000.008999999613 27869999.989999949932 3967640.986999989022 60381.801509289 2024-03-12T19:14:10.402599+00:00 19994330.291999939829 29000000.000000000000 27870000.029999971390 3964141.090000032913 60381.801520949 2024-03-12T19:14:11.409974+00:00 19994330.289000030607 29000000.017000019550 27870000.010000109673 3963672.898000001907 60381.801532425 2024-03-12T19:14:12.401478+00:00 19994330.292999979109 28999999.984999950975 27869999.940999981016 3970617.004999995232 60381.801544078 2024-03-12T19:14:13.408357+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3963397.036000012886 60381.801555554 2024-03-12T19:14:14.399860+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3964754.914000033867 60381.801567208 2024-03-12T19:14:15.406740+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3967368.105000019073 60381.801578867 2024-03-12T19:14:16.414115+00:00 19994330.294000029564 28999999.962000008672 27869999.973999980837 3965795.954999924172 60381.801590343 2024-03-12T19:14:17.405618+00:00 19994330.286999940872 29000000.017000079155 27870000.011000040919 3966317.026000022888 60381.801601997 2024-03-12T19:14:18.412497+00:00 19994330.294000029564 29000000.007999900728 27869999.958999991417 3967240.014999986161 60381.801613472 2024-03-12T19:14:19.404000+00:00 19994330.290000081062 29000000.012000080198 27870000.013999938965 3965781.904000043869 60381.801625132 2024-03-12T19:14:20.411375+00:00 19994330.288999918848 28999999.964999910444 27870000.025000099093 3964357.110999941826 60381.801636602 2024-03-12T19:14:21.402382+00:00 19994330.289000030607 29000000.016000028700 27869999.987999919802 3962562.921000003815 60381.801648261 2024-03-12T19:14:22.409758+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3968174.008000016212 60381.801659731 2024-03-12T19:14:23.400765+00:00 19994330.291000008583 28999999.981000069529 27870000.019999980927 3966653.080999969970 60381.801671390 2024-03-12T19:14:24.408140+00:00 19994330.292000059038 28999999.962000008672 27869999.948000069708 3966808.944000006188 60381.801682861 2024-03-12T19:14:25.399147+00:00 19994330.289000000805 29000000.024999979883 27869999.998000029474 3961270.019000052940 60381.801694520 2024-03-12T19:14:26.406523+00:00 19994330.291000001132 29000000.004999998957 27870000.022999998182 3963929.003000020981 60381.801706180 2024-03-12T19:14:27.413898+00:00 19994330.290000010282 29000000.026999950409 27870000.070999979973 3961583.965999960899 60381.801717649 2024-03-12T19:14:28.404905+00:00 19994330.290999989957 29000000.007000088692 27869999.949999928474 3959609.027999997139 60381.801729309 2024-03-12T19:14:29.412280+00:00 19994330.290999989957 28999999.990999940783 27870000.002000000328 3960300.080999969970 60381.801740779 2024-03-12T19:14:30.403287+00:00 19994330.287000000477 29000000.013000011444 27870000.048999998719 3963679.861999989022 60381.801752438 2024-03-12T19:14:31.410663+00:00 19994330.289000000805 28999999.985000010580 27869999.940999999642 3965068.038000106812 60381.801763914 2024-03-12T19:14:32.402167+00:00 19994330.291999999434 28999999.971000000834 27869999.973999988288 3959354.043999909889 60381.801775568 2024-03-12T19:14:33.409045+00:00 19994330.293000008911 29000000.019999999553 27870000.040000010282 3961852.961000084877 60381.801787043 2024-03-12T19:14:34.400548+00:00 19994330.290999978781 29000000.009999990463 27869999.995000001043 3966862.044999957085 60381.801798697 2024-03-12T19:14:35.407427+00:00 19994330.289000000805 28999999.996999990195 27869999.988999988884 3965573.916000009049 60381.801810173 2024-03-12T19:14:36.398930+00:00 19994330.290000021458 28999999.989000018686 27869999.976000010967 3961927.049000024796 60381.801821826 2024-03-12T19:14:37.405810+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3966282.987999916077 60381.801833486 2024-03-12T19:14:38.413185+00:00 19994330.287000000477 29000000.002999991179 27870000.030999988317 3966178.014000058174 60381.801844956 2024-03-12T19:14:39.404192+00:00 19994330.289999961853 28999999.984000001103 27869999.964000049978 3962422.016999959946 60381.801856616 2024-03-12T19:14:40.411567+00:00 19994330.291999999434 28999999.995000030845 27870000.019999980927 3963960.939000010025 60381.801868091 2024-03-12T19:14:41.403071+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3962846.000000000000 60381.801879745 2024-03-12T19:14:42.409950+00:00 19994330.294999960810 28999999.970999959856 27869999.971000019461 3964379.055999993812 60381.801891221 2024-03-12T19:14:43.401453+00:00 19994330.289000030607 29000000.042000059038 27870000.046000000089 3962319.942999958992 60381.801902874 2024-03-12T19:14:44.408332+00:00 19994330.287000000477 28999999.943999949843 27869999.954999979585 3967327.091000080109 60381.801914350 2024-03-12T19:14:45.399835+00:00 19994330.288999971002 29000000.018000010401 27869999.993000030518 3965344.958999990951 60381.801926009 2024-03-12T19:14:46.407210+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3965790.937000035774 60381.801937480 2024-03-12T19:14:47.398218+00:00 19994330.291999999434 29000000.015999969095 27870000.020000040531 3960656.991999983788 60381.801949139 2024-03-12T19:14:48.405593+00:00 19994330.287999991328 28999999.964000049978 27869999.977999929339 3964096.998000026215 60381.801960792 2024-03-12T19:14:49.412472+00:00 19994330.292000059038 29000000.026000019163 27870000.016999959946 3966754.128999948967 60381.801972268 2024-03-12T19:14:50.403975+00:00 19994330.291999999434 28999999.995000001043 27870000.020000100136 3963473.960000038147 60381.801983922 2024-03-12T19:14:51.410854+00:00 19994330.290999948978 29000000.030999898911 27870000.018000010401 3962722.931999921799 60381.801995398 2024-03-12T19:14:52.402358+00:00 19994330.287000060081 29000000.002000089735 27869999.990000009537 3962254.008000016212 60381.802007057 2024-03-12T19:14:53.409733+00:00 19994330.288999918848 28999999.991999980062 27869999.975999951363 3967005.032999991905 60381.802018527 2024-03-12T19:14:54.400740+00:00 19994330.292000059038 28999999.990999940783 27870000.016000028700 3965663.131000041962 60381.802030187 2024-03-12T19:14:55.408115+00:00 19994330.286000009626 28999999.976000070572 27869999.944999929518 3964456.751999973785 60381.802041662 2024-03-12T19:14:56.399619+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3967800.041000009049 60381.802053316 2024-03-12T19:14:57.406498+00:00 19994330.292000059038 28999999.983999971300 27870000.046000000089 3965200.151999949943 60381.802064975 2024-03-12T19:14:58.413873+00:00 19994330.289999961853 29000000.006000038236 27869999.963999990374 3966254.966000080109 60381.802076445 2024-03-12T19:14:59.404880+00:00 19994330.289999961853 28999999.953999999911 27869999.921000000089 3960671.013999938965 60381.802088105 2024-03-12T19:15:00.412255+00:00 19994330.290000081062 29000000.046999931335 27870000.085000038147 3970192.953999996185 60381.802099575 2024-03-12T19:15:01.403262+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3963644.952000021935 60381.802111235 2024-03-12T19:15:02.410638+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3961489.021999955177 60381.802122704 2024-03-12T19:15:03.401645+00:00 19994330.290999889374 29000000.018999930471 27869999.947000030428 3962230.988000034820 60381.802134358 2024-03-12T19:15:04.408524+00:00 19994330.292000059038 28999999.950000051409 27870000.011999960989 3962520.950999975204 60381.802145834 2024-03-12T19:15:05.400027+00:00 19994330.292999979109 29000000.021000031382 27869999.961000081152 3966897.103000044823 60381.802157493 2024-03-12T19:15:06.407403+00:00 19994330.287000060081 29000000.021999958903 27870000.062999960035 3964938.011000037193 60381.802168963 2024-03-12T19:15:07.398409+00:00 19994330.291999939829 28999999.957000020891 27869999.993000030518 3968403.990999937057 60381.802180623 2024-03-12T19:15:08.405785+00:00 19994330.287000060081 29000000.028999920934 27869999.973999999464 3967587.976999998093 60381.802192276 2024-03-12T19:15:09.412664+00:00 19994330.289999961853 28999999.986999999732 27869999.995000001043 3968017.070000051986 60381.802203752 2024-03-12T19:15:10.404167+00:00 19994330.291000008583 29000000.003999989480 27870000.010000009090 3964429.926999927033 60381.802215411 2024-03-12T19:15:11.411542+00:00 19994330.289999961853 29000000.021000009030 27870000.009999990463 3963267.026000022888 60381.802226881 2024-03-12T19:15:12.402550+00:00 19994330.292999979109 28999999.977999988943 27869999.987000018358 3966549.975000023842 60381.802238541 2024-03-12T19:15:13.409925+00:00 19994330.287000060081 28999999.997000008821 27870000.018000010401 3967180.044000030030 60381.802250011 2024-03-12T19:15:14.400932+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3966220.962000011932 60381.802261670 2024-03-12T19:15:15.408307+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3964962.093999981880 60381.802273140 2024-03-12T19:15:16.399314+00:00 19994330.292999979109 29000000.029000010341 27869999.976999968290 3958687.851999998093 60381.802284800 2024-03-12T19:15:17.406690+00:00 19994330.284999970347 28999999.994999971241 27870000.032000008970 3963475.054999948014 60381.802296275 2024-03-12T19:15:18.398193+00:00 19994330.292999979109 29000000.016000028700 27869999.990000009537 3964097.909000039101 60381.802307929 2024-03-12T19:15:19.405072+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3961788.082000017166 60381.802319589 2024-03-12T19:15:20.412447+00:00 19994330.289999999106 28999999.973000049591 27869999.995000001043 3964052.026000022888 60381.802331064 2024-03-12T19:15:21.403950+00:00 19994330.291000001132 28999999.991999980062 27869999.987999979407 3959640.076999903191 60381.802342718 2024-03-12T19:15:22.410829+00:00 19994330.291000008583 29000000.034999970347 27869999.986000001431 3961699.997000098228 60381.802354194 2024-03-12T19:15:23.402332+00:00 19994330.288999989629 28999999.973000049591 27870000.041999999434 3964611.963999987114 60381.802365847 2024-03-12T19:15:24.409212+00:00 19994330.288999989629 28999999.989999949932 27869999.953000009060 3962868.964999914169 60381.802377323 2024-03-12T19:15:25.400715+00:00 19994330.290000021458 29000000.022000011057 27870000.027000010014 3962590.070000051986 60381.802388977 2024-03-12T19:15:26.407594+00:00 19994330.292999979109 28999999.982999980450 27869999.993000030518 3963149.909000039101 60381.802400453 2024-03-12T19:15:27.399097+00:00 19994330.289000000805 29000000.008000019938 27869999.997999910265 3965853.025999904145 60381.802412112 2024-03-12T19:15:28.406473+00:00 19994330.293000008911 29000000.011999960989 27870000.032000061125 3964096.968000053894 60381.802423582 2024-03-12T19:15:29.397480+00:00 19994330.287999991328 28999999.964000109583 27869999.939999941736 3963707.975000023842 60381.802435242 2024-03-12T19:15:30.404855+00:00 19994330.291000008583 29000000.005999919027 27869999.999000068754 3965695.921000003815 60381.802446895 2024-03-12T19:15:31.411734+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3971543.079999924172 60381.802458371 2024-03-12T19:15:32.403237+00:00 19994330.290000021458 28999999.999000068754 27870000.012000080198 3963263.095000029076 60381.802470030 2024-03-12T19:15:33.410613+00:00 19994330.292999979109 28999999.984999898821 27870000.036000009626 3965252.943000078201 60381.802481500 2024-03-12T19:15:34.401620+00:00 19994330.287000000477 29000000.043000098318 27870000.002999901772 3962124.998999952804 60381.802493160 2024-03-12T19:15:35.408995+00:00 19994330.295000020415 28999999.969999909401 27869999.965000029653 3965253.904000043869 60381.802504630 2024-03-12T19:15:36.400002+00:00 19994330.287999991328 28999999.983000040054 27870000.006000038236 3962894.050999999046 60381.802516289 2024-03-12T19:15:37.407377+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3965443.127999901772 60381.802527765 2024-03-12T19:15:38.398881+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3967358.872000098228 60381.802539418 2024-03-12T19:15:39.405759+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3968358.078999996185 60381.802551078 2024-03-12T19:15:40.413135+00:00 19994330.296000000089 29000000.016000028700 27870000.014000058174 3964360.939999938011 60381.802562548 2024-03-12T19:15:41.404142+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3966939.021999955177 60381.802574208 2024-03-12T19:15:42.411517+00:00 19994330.291000008583 28999999.975999951363 27869999.954999919981 3967040.047000051010 60381.802585683 2024-03-12T19:15:43.403021+00:00 19994330.292999979109 29000000.001999970526 27870000.049000021070 3969799.942999958992 60381.802597337 2024-03-12T19:15:44.409900+00:00 19994330.288000050932 28999999.962000008672 27869999.968999978155 3969067.965000032913 60381.802608813 2024-03-12T19:15:45.401403+00:00 19994330.291000008583 29000000.027000069618 27870000.029000040144 3964086.052999972831 60381.802620466 2024-03-12T19:15:46.408282+00:00 19994330.288999918848 28999999.997000001371 27869999.940999999642 3964115.976999998093 60381.802631942 2024-03-12T19:15:47.399785+00:00 19994330.292000059038 29000000.030000001192 27870000.015999998897 3970201.032999991905 60381.802643601 2024-03-12T19:15:48.407160+00:00 19994330.286999940872 28999999.991999998689 27869999.989000000060 3966063.003000000026 60381.802655071 2024-03-12T19:15:49.398168+00:00 19994330.290000081062 28999999.996000010520 27870000.011000011116 3964571.017999999225 60381.802666731 2024-03-12T19:15:50.405543+00:00 19994330.291000008583 29000000.015000000596 27870000.038999989629 3968240.893000001088 60381.802678384 2024-03-12T19:15:51.412422+00:00 19994330.289999961853 28999999.981999989599 27869999.969999998808 3964615.017000000924 60381.802689860 2024-03-12T19:15:52.403925+00:00 19994330.291000008583 28999999.981000009924 27869999.964999999851 3970422.037999998778 60381.802701520 2024-03-12T19:15:53.411301+00:00 19994330.291000008583 28999999.984999980778 27870000.006000008434 3964568.061999998987 60381.802712990 2024-03-12T19:15:54.402308+00:00 19994330.288999918848 29000000.057999998331 27870000.083999991417 3967808.872000000905 60381.802724649 2024-03-12T19:15:55.409683+00:00 19994330.288000110537 28999999.970000028610 27869999.977999988943 3964739.039999999106 60381.802736125 2024-03-12T19:15:56.401190+00:00 19994330.292999979109 29000000.013999998569 27869999.974000040442 3965809.033000004012 60381.802747779 2024-03-12T19:15:57.408065+00:00 19994330.289999961853 28999999.960999969393 27869999.974999960512 3971329.075999998022 60381.802759254 2024-03-12T19:15:58.399568+00:00 19994330.289999961853 29000000.043000038713 27870000.051999989897 3967786.872999995947 60381.802770914 2024-03-12T19:15:59.406944+00:00 19994330.293000098318 28999999.966999951750 27869999.958000000566 3967824.110000006855 60381.802782384 2024-03-12T19:16:00.397951+00:00 19994330.288999918848 29000000.040000021458 27870000.054000020027 3964801.936999998987 60381.802794043 2024-03-12T19:16:01.405327+00:00 19994330.291000008583 28999999.977999988943 27869999.919000029564 3964998.018999993801 60381.802805697 2024-03-12T19:16:02.412205+00:00 19994330.287999991328 28999999.997000038624 27870000.033999979496 3968282.984000004828 60381.802817172 2024-03-12T19:16:03.403709+00:00 19994330.289000030607 28999999.979000028223 27870000.036000009626 3965509.034000001848 60381.802828826 2024-03-12T19:16:04.410588+00:00 19994330.291000008583 29000000.050999999046 27869999.979000028223 3965631.946000001859 60381.802840302 2024-03-12T19:16:05.402091+00:00 19994330.291000008583 28999999.956999901682 27870000.000000000000 3965499.998999997973 60381.802851955 2024-03-12T19:16:06.408970+00:00 19994330.292999979109 29000000.019000049680 27869999.970999959856 3961698.112000002991 60381.802863431 2024-03-12T19:16:07.400473+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3963473.859999998938 60381.802875091 2024-03-12T19:16:08.407848+00:00 19994330.286999940872 28999999.952999949455 27870000.014999989420 3963259.172999992967 60381.802886561 2024-03-12T19:16:09.398855+00:00 19994330.292000059038 29000000.019000049680 27870000.024999979883 3963763.927000001073 60381.802898215 2024-03-12T19:16:10.405735+00:00 19994330.289000030607 28999999.990999940783 27869999.945999979973 3963042.994000003207 60381.802909690 2024-03-12T19:16:11.397238+00:00 19994330.288999918848 29000000.028000000864 27870000.009000059217 3963929.008000000846 60381.802921350 2024-03-12T19:16:12.404613+00:00 19994330.287000000477 28999999.952000018209 27869999.990999940783 3961686.941000000108 60381.802933003 2024-03-12T19:16:13.411492+00:00 19994330.293000001460 29000000.021000031382 27870000.062000039965 3965909.931999995839 60381.802944479 2024-03-12T19:16:14.402996+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3964705.046000003815 60381.802956133 2024-03-12T19:16:15.409874+00:00 19994330.291999999434 29000000.000999931246 27870000.028000000864 3966685.971000000834 60381.802967608 2024-03-12T19:16:16.401378+00:00 19994330.287999998778 29000000.017000079155 27870000.008000019938 3960947.148999989033 60381.802979268 2024-03-12T19:16:17.408753+00:00 19994330.290000010282 28999999.998000029474 27869999.985000010580 3964351.930000007153 60381.802990738 2024-03-12T19:16:18.399761+00:00 19994330.289000000805 29000000.021999958903 27870000.006999969482 3960444.972000002861 60381.803002398 2024-03-12T19:16:19.407136+00:00 19994330.291999999434 28999999.993999961764 27869999.991999980062 3966235.912000000011 60381.803013867 2024-03-12T19:16:20.398143+00:00 19994330.289999991655 29000000.006000038236 27869999.995000001043 3961689.140000001062 60381.803025527 2024-03-12T19:16:21.405518+00:00 19994330.293000008911 28999999.990000009537 27870000.041000008583 3963638.937999994028 60381.803036997 2024-03-12T19:16:22.396525+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3962525.088999987114 60381.803048656 2024-03-12T19:16:23.403901+00:00 19994330.291000008583 29000000.028999999166 27869999.994000080973 3961838.874000012875 60381.803060310 2024-03-12T19:16:24.410780+00:00 19994330.289000000805 28999999.986000001431 27870000.024999979883 3962301.004999995232 60381.803071786 2024-03-12T19:16:25.402282+00:00 19994330.288999971002 28999999.984999999404 27869999.995000001043 3972081.057999997865 60381.803083439 2024-03-12T19:16:26.409162+00:00 19994330.288000050932 29000000.019999999553 27869999.993000000715 3963190.976999998093 60381.803094915 2024-03-12T19:16:27.400665+00:00 19994330.294999960810 29000000.016999989748 27870000.041999999434 3963522.006999998819 60381.803106574 2024-03-12T19:16:28.408040+00:00 19994330.287000000477 28999999.968000020832 27869999.925000008196 3963553.992000014056 60381.803118045 2024-03-12T19:16:29.399048+00:00 19994330.291999999434 29000000.028999980539 27870000.019999980927 3969248.050000011921 60381.803129704 2024-03-12T19:16:30.406423+00:00 19994330.293000038713 28999999.964999999851 27869999.995000001043 3965017.943999975920 60381.803141174 2024-03-12T19:16:31.397430+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3964735.075000017881 60381.803152833 2024-03-12T19:16:32.404805+00:00 19994330.291999999434 29000000.033999979496 27870000.004999998957 3961027.014999986161 60381.803164487 2024-03-12T19:16:33.411684+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3967443.907000004780 60381.803175963 2024-03-12T19:16:34.403188+00:00 19994330.290999948978 28999999.992000039667 27870000.025999959558 3968307.006000012159 60381.803187622 2024-03-12T19:16:35.410564+00:00 19994330.290000021458 28999999.998999949545 27869999.966000020504 3965269.990999997128 60381.803199092 2024-03-12T19:16:36.401569+00:00 19994330.290000021458 28999999.987000048161 27870000.018999990076 3961007.062999994028 60381.803210752 2024-03-12T19:16:37.408945+00:00 19994330.293999969959 29000000.021999958903 27869999.974000040442 3965270.949999988079 60381.803222222 2024-03-12T19:16:38.399952+00:00 19994330.287999991328 29000000.011000040919 27870000.017999950796 3961273.001000016928 60381.803233881 2024-03-12T19:16:39.407328+00:00 19994330.292000059038 28999999.967999991030 27869999.999000009149 3969509.012999982107 60381.803245351 2024-03-12T19:16:40.398335+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3958327.991000025999 60381.803257010 2024-03-12T19:16:41.405710+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3964005.041999996174 60381.803268481 2024-03-12T19:16:42.396717+00:00 19994330.287999991328 28999999.955000039190 27869999.927000049502 3962798.026999980211 60381.803280140 2024-03-12T19:16:43.404092+00:00 19994330.289000030607 29000000.017999891192 27870000.069000009447 3968061.000000000000 60381.803291794 2024-03-12T19:16:44.410972+00:00 19994330.292999979109 28999999.967000011355 27869999.906000021845 3965396.898000001907 60381.803303270 2024-03-12T19:16:45.402475+00:00 19994330.291000008583 29000000.015000101179 27870000.077999949455 3963398.126000016928 60381.803314929 2024-03-12T19:16:46.409850+00:00 19994330.291000008583 29000000.018999930471 27870000.003000020981 3967386.884000002872 60381.803326399 2024-03-12T19:16:47.400857+00:00 19994330.289999961853 28999999.983000040054 27869999.939999941736 3964882.970999985933 60381.803338058 2024-03-12T19:16:48.408232+00:00 19994330.290000081062 29000000.039999961853 27870000.082000020891 3965311.013000010978 60381.803349528 2024-03-12T19:16:49.399239+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3963765.065999985207 60381.803361188 2024-03-12T19:16:50.406615+00:00 19994330.292999979109 29000000.027000069618 27870000.014999989420 3958088.990999997128 60381.803372663 2024-03-12T19:16:51.398118+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3963541.001000016928 60381.803384317 2024-03-12T19:16:52.404997+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3959215.047999978065 60381.803395793 2024-03-12T19:16:53.396500+00:00 19994330.291999939829 28999999.985000010580 27869999.968999978155 3960096.947000027169 60381.803407446 2024-03-12T19:16:54.403380+00:00 19994330.291000008583 29000000.008999940008 27870000.060000058264 3965264.925999999046 60381.803419106 2024-03-12T19:16:55.410754+00:00 19994330.291000008583 28999999.991999980062 27869999.915999889374 3960898.020999968052 60381.803430576 2024-03-12T19:16:56.401762+00:00 19994330.290000081062 29000000.004000071436 27870000.011000040919 3960791.969000041019 60381.803442235 2024-03-12T19:16:57.409137+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3959372.067999958992 60381.803453711 2024-03-12T19:16:58.400640+00:00 19994330.291999939829 29000000.013999938965 27869999.993000030518 3961191.083999990951 60381.803465365 2024-03-12T19:16:59.407519+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3968489.888000010978 60381.803476841 2024-03-12T19:17:00.399024+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3960115.998000026215 60381.803488500 2024-03-12T19:17:01.406398+00:00 19994330.294000029564 28999999.999000001699 27869999.980000019073 3957528.186999977101 60381.803499970 2024-03-12T19:17:02.397405+00:00 19994330.290000081062 29000000.024000000209 27869999.993000030518 3959081.805000007153 60381.803511629 2024-03-12T19:17:03.404780+00:00 19994330.289999961853 28999999.993000000715 27869999.997000001371 3960699.129000008106 60381.803523100 2024-03-12T19:17:04.395787+00:00 19994330.289000030607 29000000.026999998838 27870000.059999998659 3961818.884000002872 60381.803534759 2024-03-12T19:17:05.403163+00:00 19994330.289999961853 29000000.000000000000 27869999.951000008732 3961756.032999991905 60381.803546412 2024-03-12T19:17:06.410042+00:00 19994330.291999999434 28999999.962999999523 27870000.000999998301 3957200.967999995220 60381.803557888 2024-03-12T19:17:07.401545+00:00 19994330.289000000805 28999999.993000000715 27870000.004999980330 3963523.092000008095 60381.803569548 2024-03-12T19:17:08.408920+00:00 19994330.291999999434 29000000.033999979496 27870000.052999999374 3965508.972999989986 60381.803581018 2024-03-12T19:17:09.399927+00:00 19994330.289999991655 28999999.988000039011 27869999.971000019461 3961643.879999995232 60381.803592677 2024-03-12T19:17:10.407303+00:00 19994330.290000010282 28999999.982999980450 27869999.934999998659 3958043.985000013839 60381.803604147 2024-03-12T19:17:11.398310+00:00 19994330.291999999434 29000000.005999978632 27870000.032999988645 3964026.027000010014 60381.803615807 2024-03-12T19:17:12.405685+00:00 19994330.285999998450 29000000.007000029087 27870000.040000021458 3960756.092999995220 60381.803627277 2024-03-12T19:17:13.396692+00:00 19994330.289999991655 28999999.971000019461 27869999.967999991030 3963568.000999987125 60381.803638936 2024-03-12T19:17:14.404067+00:00 19994330.288000021130 29000000.065000001341 27870000.037000000477 3961176.967000008095 60381.803650590 2024-03-12T19:17:15.410946+00:00 19994330.293999999762 28999999.958000000566 27870000.016999959946 3964872.031000018120 60381.803662065 2024-03-12T19:17:16.402449+00:00 19994330.290999978781 28999999.991000000387 27869999.940000001341 3961297.058999956120 60381.803673719 2024-03-12T19:17:17.409329+00:00 19994330.289000000805 29000000.037999931723 27870000.034000039101 3965018.987000048161 60381.803685195 2024-03-12T19:17:18.400832+00:00 19994330.291999999434 28999999.958000060171 27869999.946999970824 3961867.933999956120 60381.803696848 2024-03-12T19:17:19.407711+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3960649.992000042927 60381.803708324 2024-03-12T19:17:20.399215+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3962522.083000003826 60381.803719978 2024-03-12T19:17:21.406094+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3961317.889999986161 60381.803731454 2024-03-12T19:17:22.397597+00:00 19994330.291000008583 28999999.973999980837 27870000.026000019163 3966271.041999996174 60381.803743107 2024-03-12T19:17:23.404475+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3962395.033999979030 60381.803754583 2024-03-12T19:17:24.395979+00:00 19994330.292000059038 29000000.032999988645 27870000.028999920934 3960720.906000018120 60381.803766243 2024-03-12T19:17:25.403355+00:00 19994330.288999971002 29000000.021999958903 27870000.026000019163 3966979.097999989986 60381.803777896 2024-03-12T19:17:26.410234+00:00 19994330.291999999434 28999999.947000030428 27869999.958000060171 3963484.986999989022 60381.803789372 2024-03-12T19:17:27.401737+00:00 19994330.287999991328 29000000.003000020981 27869999.974999900907 3963391.953999996185 60381.803801026 2024-03-12T19:17:28.408616+00:00 19994330.287000000477 29000000.042000059038 27870000.060000058264 3966612.058000028133 60381.803812501 2024-03-12T19:17:29.400119+00:00 19994330.292999979109 28999999.970999959856 27869999.993999961764 3964444.944000006188 60381.803824155 2024-03-12T19:17:30.406999+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3965562.005999981891 60381.803835631 2024-03-12T19:17:31.398502+00:00 19994330.291999999434 28999999.968999978155 27869999.955999970436 3967602.956000030041 60381.803847290 2024-03-12T19:17:32.405877+00:00 19994330.292000059038 29000000.001000050455 27870000.001000050455 3962364.118999958038 60381.803858760 2024-03-12T19:17:33.396884+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3963432.938000022899 60381.803870420 2024-03-12T19:17:34.404259+00:00 19994330.288999918848 29000000.008999940008 27870000.009000059217 3964899.003000020981 60381.803882074 2024-03-12T19:17:35.411138+00:00 19994330.290000081062 28999999.990000009537 27869999.997999910265 3965327.923999965191 60381.803893549 2024-03-12T19:17:36.402641+00:00 19994330.288999918848 29000000.019000049680 27870000.052000049502 3961099.040000020992 60381.803905209 2024-03-12T19:17:37.410017+00:00 19994330.290000081062 29000000.032999999821 27869999.983999971300 3963469.027000010014 60381.803916679 2024-03-12T19:17:38.401024+00:00 19994330.291999939829 28999999.969000000507 27870000.000000000000 3964959.060999989975 60381.803928338 2024-03-12T19:17:39.408399+00:00 19994330.292999979109 28999999.951000008732 27869999.957000020891 3964041.930999993812 60381.803939808 2024-03-12T19:17:40.399407+00:00 19994330.290000081062 29000000.006999999285 27870000.019000049680 3962208.967000008095 60381.803951467 2024-03-12T19:17:41.406781+00:00 19994330.289999961853 29000000.031999990344 27870000.008999940008 3967149.104999959003 60381.803962938 2024-03-12T19:17:42.397789+00:00 19994330.289999961853 28999999.981999989599 27869999.989999998361 3964242.867000042927 60381.803974597 2024-03-12T19:17:43.405164+00:00 19994330.287000060081 28999999.984000001103 27869999.965999998152 3965825.079999982845 60381.803986067 2024-03-12T19:17:44.396171+00:00 19994330.287999991328 29000000.047000020742 27870000.057999998331 3964619.896000028122 60381.803997726 2024-03-12T19:17:45.403546+00:00 19994330.291000008583 28999999.998999979347 27869999.978000000119 3962205.120999991894 60381.804009380 2024-03-12T19:17:46.410425+00:00 19994330.294999960810 28999999.988000039011 27869999.978999998420 3964160.926999986172 60381.804020856 2024-03-12T19:17:47.401929+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3964050.027000010014 60381.804032515 2024-03-12T19:17:48.409303+00:00 19994330.289000030607 28999999.986999988556 27869999.983000010252 3971404.013000010978 60381.804043985 2024-03-12T19:17:49.400311+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3964634.003999948967 60381.804055645 2024-03-12T19:17:50.407687+00:00 19994330.291000008583 29000000.018000010401 27870000.004999969155 3963332.959000051022 60381.804067120 2024-03-12T19:17:51.399190+00:00 19994330.287000060081 29000000.017000019550 27870000.083000000566 3964715.021999955177 60381.804078774 2024-03-12T19:17:52.406069+00:00 19994330.291000008583 29000000.000999990851 27869999.934999998659 3963155.097999989986 60381.804090250 2024-03-12T19:17:53.397573+00:00 19994330.292999979109 29000000.000000000000 27870000.037000000477 3957139.949000000954 60381.804101903 2024-03-12T19:17:54.404451+00:00 19994330.292000059038 28999999.994000021368 27870000.022999998182 3958091.900000036228 60381.804113379 2024-03-12T19:17:55.395954+00:00 19994330.292999979109 29000000.008999999613 27869999.960000038147 3965887.080999969970 60381.804125038 2024-03-12T19:17:56.403330+00:00 19994330.289999961853 28999999.998999949545 27870000.013999998569 3963518.973000050057 60381.804136692 2024-03-12T19:17:57.410209+00:00 19994330.286999940872 28999999.962000008672 27869999.968999978155 3962790.097999989986 60381.804148168 2024-03-12T19:17:58.401712+00:00 19994330.290000081062 29000000.028000000864 27870000.010999981314 3964866.905999958981 60381.804159822 2024-03-12T19:17:59.408591+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3965861.036000012886 60381.804171297 2024-03-12T19:18:00.400095+00:00 19994330.293000008911 29000000.001999970526 27869999.985000010580 3966211.046999990940 60381.804182957 2024-03-12T19:18:01.407469+00:00 19994330.287999998778 28999999.980000019073 27870000.001000050455 3964500.038000047207 60381.804194427 2024-03-12T19:18:02.398477+00:00 19994330.293000001460 28999999.995999928564 27870000.041999939829 3968869.813999950886 60381.804206086 2024-03-12T19:18:03.405852+00:00 19994330.293000001460 29000000.036000009626 27870000.034999970347 3962364.047999978065 60381.804217556 2024-03-12T19:18:04.396859+00:00 19994330.285999998450 28999999.981000069529 27869999.953000068665 3964197.958000063896 60381.804229216 2024-03-12T19:18:05.404235+00:00 19994330.293000008911 28999999.991999980062 27869999.971999999136 3964279.067999958992 60381.804240686 2024-03-12T19:18:06.395242+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3964454.031000018120 60381.804252345 2024-03-12T19:18:07.402617+00:00 19994330.289000000805 29000000.020999908447 27870000.021000031382 3968045.947999954224 60381.804264004 2024-03-12T19:18:08.409992+00:00 19994330.289999991655 28999999.987000111490 27869999.998999949545 3966233.949000000954 60381.804275475 2024-03-12T19:18:09.400999+00:00 19994330.288000021130 29000000.003999948502 27869999.999000068754 3962011.068000078201 60381.804287134 2024-03-12T19:18:10.408374+00:00 19994330.296000000089 28999999.971999999136 27869999.977000001818 3966000.952999948990 60381.804298604 2024-03-12T19:18:11.399382+00:00 19994330.290999978781 29000000.055999990553 27869999.995999928564 3966635.034999967087 60381.804310263 2024-03-12T19:18:12.406757+00:00 19994330.290000021458 28999999.988999959081 27870000.012000080198 3965923.989000082016 60381.804321733 2024-03-12T19:18:13.397764+00:00 19994330.287999991328 28999999.958000060171 27870000.003999948502 3964932.013999938965 60381.804333393 2024-03-12T19:18:14.405139+00:00 19994330.291000008583 29000000.019000001252 27869999.998000029474 3962090.986000061035 60381.804344863 2024-03-12T19:18:15.396146+00:00 19994330.287000000477 28999999.999999988824 27870000.008999940008 3966209.023999928962 60381.804356522 2024-03-12T19:18:16.403522+00:00 19994330.291000008583 28999999.956999998540 27869999.953000068665 3966913.037999988068 60381.804367998 2024-03-12T19:18:17.395025+00:00 19994330.292999979109 29000000.057999998331 27870000.052999969572 3965437.930999993812 60381.804379652 2024-03-12T19:18:18.401904+00:00 19994330.288999971002 28999999.982000008225 27869999.985000010580 3965307.102000116836 60381.804391311 2024-03-12T19:18:19.409279+00:00 19994330.291000008583 29000000.025000009686 27869999.993999961764 3964871.901999949943 60381.804402781 2024-03-12T19:18:20.400287+00:00 19994330.291000008583 29000000.006999999285 27870000.050000000745 3968597.981999992859 60381.804414440 2024-03-12T19:18:21.407662+00:00 19994330.287000000477 28999999.944000009447 27869999.956999998540 3964440.080999969970 60381.804425916 2024-03-12T19:18:22.399165+00:00 19994330.290000021458 29000000.013999998569 27869999.997000001371 3963972.059000014793 60381.804437570 2024-03-12T19:18:23.406044+00:00 19994330.288999971002 29000000.037000000477 27870000.025999989361 3966620.865000010002 60381.804449046 2024-03-12T19:18:24.397547+00:00 19994330.294000029564 28999999.972999989986 27869999.991999998689 3966514.993000030983 60381.804460699 2024-03-12T19:18:25.404426+00:00 19994330.288999971002 28999999.986000001431 27869999.994000021368 3968290.055999993812 60381.804472175 2024-03-12T19:18:26.395929+00:00 19994330.289000030607 29000000.028000000864 27870000.038999971002 3963931.027999997139 60381.804483835 2024-03-12T19:18:27.403305+00:00 19994330.294000029564 28999999.981000009924 27869999.924000021070 3967700.881999969017 60381.804495488 2024-03-12T19:18:28.410184+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3964403.174999951851 60381.804506964 2024-03-12T19:18:29.401687+00:00 19994330.292000059038 29000000.003000020981 27869999.954999979585 3967881.932000041008 60381.804518618 2024-03-12T19:18:30.408568+00:00 19994330.287999991328 29000000.047999981791 27870000.058000031859 3968719.039999961853 60381.804530093 2024-03-12T19:18:31.400069+00:00 19994330.291000008583 28999999.977999988943 27869999.965999960899 3964411.004000068177 60381.804541747 2024-03-12T19:18:32.406949+00:00 19994330.288999918848 29000000.009000059217 27870000.030000030994 3961614.952999948990 60381.804553223 2024-03-12T19:18:33.398451+00:00 19994330.292000059038 28999999.970999959856 27869999.963999990374 3960662.968000053894 60381.804564876 2024-03-12T19:18:34.405331+00:00 19994330.291999939829 28999999.983999971300 27870000.032000008970 3966059.000999927986 60381.804576352 2024-03-12T19:18:35.396834+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3967433.026000022888 60381.804588006 2024-03-12T19:18:36.403713+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3967258.973000050057 60381.804599482 2024-03-12T19:18:37.395216+00:00 19994330.290000081062 29000000.005999919027 27870000.008999999613 3964602.952000021935 60381.804611141 2024-03-12T19:18:38.402592+00:00 19994330.290999889374 28999999.955000039190 27869999.975000020117 3966806.036999940872 60381.804622795 2024-03-12T19:18:39.409471+00:00 19994330.290000081062 29000000.029000040144 27869999.986999988556 3966364.062000035774 60381.804634270 2024-03-12T19:18:40.400974+00:00 19994330.289999961853 29000000.026999950409 27870000.047000050545 3962274.970000029076 60381.804645924 2024-03-12T19:18:41.407853+00:00 19994330.292999979109 28999999.935000058264 27869999.924999948591 3961810.992999910843 60381.804657394 2024-03-12T19:18:42.398861+00:00 19994330.290000081062 29000000.036999940872 27870000.036000009626 3962984.068000078201 60381.804669054 2024-03-12T19:18:43.406236+00:00 19994330.288999918848 29000000.004000071436 27870000.006999969482 3965169.880999923218 60381.804680530 2024-03-12T19:18:44.397739+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3959878.057000041008 60381.804692183 2024-03-12T19:18:45.404618+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3969142.967000008095 60381.804703659 2024-03-12T19:18:46.396121+00:00 19994330.290000081062 28999999.978000041097 27869999.963999990374 3965475.059999942780 60381.804715313 2024-03-12T19:18:47.403000+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3962836.979000092018 60381.804726972 2024-03-12T19:18:48.410376+00:00 19994330.290999889374 28999999.967000011355 27870000.017000079155 3968946.106999992859 60381.804738442 2024-03-12T19:18:49.401383+00:00 19994330.290000081062 29000000.037999991328 27870000.003999948502 3964218.893000007141 60381.804750102 2024-03-12T19:18:50.408758+00:00 19994330.291999939829 28999999.965000029653 27869999.988000039011 3961739.004999995232 60381.804761571 2024-03-12T19:18:51.399765+00:00 19994330.290000081062 29000000.002999998629 27869999.971999999136 3966249.010999917984 60381.804773231 2024-03-12T19:18:52.407141+00:00 19994330.289999961853 29000000.041000008583 27870000.088999990374 3961919.032000064850 60381.804784701 2024-03-12T19:18:53.398148+00:00 19994330.289999999106 28999999.962000001222 27869999.921999931335 3961351.008000016212 60381.804796360 2024-03-12T19:18:54.405523+00:00 19994330.285999998450 29000000.030999999493 27870000.022000070661 3961933.008000016212 60381.804807836 2024-03-12T19:18:55.397026+00:00 19994330.293000001460 28999999.981999989599 27870000.013999938965 3972214.932999968994 60381.804819490 2024-03-12T19:18:56.403905+00:00 19994330.291999999434 28999999.997999999672 27870000.009000059217 3968315.051999927033 60381.804830966 2024-03-12T19:18:57.395409+00:00 19994330.289999991655 29000000.006000008434 27869999.968999978155 3968738.828999996185 60381.804842619 2024-03-12T19:18:58.402288+00:00 19994330.290000010282 29000000.010999981314 27870000.011000040919 3970190.197000027169 60381.804854278 2024-03-12T19:18:59.409663+00:00 19994330.289999991655 28999999.993000000715 27870000.026000000536 3968586.973000050057 60381.804865754 2024-03-12T19:19:00.401166+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3967114.973999977112 60381.804877408 2024-03-12T19:19:01.408045+00:00 19994330.288000021130 29000000.019000049680 27870000.030000001192 3969197.003000020981 60381.804888884 2024-03-12T19:19:02.399548+00:00 19994330.291999999434 28999999.989999949932 27870000.006999999285 3972703.054000020027 60381.804900537 2024-03-12T19:19:03.406428+00:00 19994330.291999999434 29000000.004000011832 27870000.013000000268 3968833.980999947060 60381.804912013 2024-03-12T19:19:04.397931+00:00 19994330.287999991328 28999999.976000010967 27869999.951999988407 3963307.919000030030 60381.804923673 2024-03-12T19:19:05.405308+00:00 19994330.293999999762 29000000.041000008583 27869999.975000020117 3971985.047999978065 60381.804935142 2024-03-12T19:19:06.396313+00:00 19994330.287999991328 29000000.000000000000 27870000.056999981403 3968533.016999959946 60381.804946802 2024-03-12T19:19:07.403689+00:00 19994330.295000020415 28999999.977000001818 27870000.009999990463 3970064.972000002861 60381.804958278 2024-03-12T19:19:08.395192+00:00 19994330.282999988645 28999999.986000001431 27869999.974000040442 3967091.027999997139 60381.804969931 2024-03-12T19:19:09.402071+00:00 19994330.291999999434 29000000.055000010878 27870000.032000008970 3967691.872000098228 60381.804981591 2024-03-12T19:19:10.409446+00:00 19994330.287999991328 28999999.929000020027 27869999.944999989122 3966394.074000000954 60381.804993061 2024-03-12T19:19:11.400453+00:00 19994330.292000059038 29000000.018999930471 27870000.014999989420 3970629.969999908935 60381.805004720 2024-03-12T19:19:12.407829+00:00 19994330.292999979109 28999999.996000051498 27869999.968999978155 3967904.109000086784 60381.805016190 2024-03-12T19:19:13.398836+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3972154.899999976158 60381.805027850 2024-03-12T19:19:14.406211+00:00 19994330.292999979109 29000000.041000008583 27870000.065999981016 3968071.047999978065 60381.805039325 2024-03-12T19:19:15.397714+00:00 19994330.289000030607 28999999.972999930382 27869999.934999998659 3967355.962000011932 60381.805050979 2024-03-12T19:19:16.404593+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3968858.981999992859 60381.805062455 2024-03-12T19:19:17.396097+00:00 19994330.288999971002 28999999.977000001818 27870000.022999998182 3965868.067000031006 60381.805074114 2024-03-12T19:19:18.403472+00:00 19994330.291999999434 29000000.016999959946 27870000.008999940008 3971383.968999981880 60381.805085585 2024-03-12T19:19:19.394479+00:00 19994330.294000029564 29000000.022999998182 27869999.993000030518 3968285.998000026215 60381.805097244 2024-03-12T19:19:20.401854+00:00 19994330.289999961853 29000000.014000058174 27870000.019000049680 3973504.038999915123 60381.805108897 2024-03-12T19:19:21.408733+00:00 19994330.287000060081 28999999.942999958992 27869999.937999960035 3968157.927000045776 60381.805120373 2024-03-12T19:19:22.400236+00:00 19994330.292999979109 29000000.021000031382 27870000.074000000954 3964057.026000022888 60381.805132027 2024-03-12T19:19:23.407116+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3967211.983999968041 60381.805143503 2024-03-12T19:19:24.398619+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3971945.016999959946 60381.805155156 2024-03-12T19:19:25.405498+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3971805.991000055801 60381.805166632 2024-03-12T19:19:26.397001+00:00 19994330.292999979109 29000000.014000058174 27870000.045000080019 3965423.955000042915 60381.805178286 2024-03-12T19:19:27.403880+00:00 19994330.292000059038 28999999.975999951363 27869999.945999979973 3969252.118999958038 60381.805189761 2024-03-12T19:19:28.395384+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3966004.970999956131 60381.805201421 2024-03-12T19:19:29.402758+00:00 19994330.292999979109 29000000.041000008583 27870000.052999969572 3967465.971000074875 60381.805212891 2024-03-12T19:19:30.393766+00:00 19994330.286000009626 28999999.996999990195 27870000.018000010401 3972973.980999947060 60381.805224550 2024-03-12T19:19:31.401141+00:00 19994330.289999961853 29000000.000999998301 27870000.003000020981 3966447.060000061989 60381.805236204 2024-03-12T19:19:32.408021+00:00 19994330.291000008583 28999999.998000010848 27869999.947999950498 3972547.969999908935 60381.805247680 2024-03-12T19:19:33.399524+00:00 19994330.291000008583 28999999.994999971241 27870000.039000030607 3964407.981999992859 60381.805259333 2024-03-12T19:19:34.406403+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3965527.972000002861 60381.805270809 2024-03-12T19:19:35.397906+00:00 19994330.292000059038 29000000.049000021070 27870000.055999990553 3968693.002000092994 60381.805282468 2024-03-12T19:19:36.405281+00:00 19994330.291999939829 28999999.987999979407 27870000.013000011444 3967786.007999897003 60381.805293939 2024-03-12T19:19:37.396289+00:00 19994330.289000030607 29000000.009999990463 27869999.969999998808 3963946.152999997139 60381.805305598 2024-03-12T19:19:38.403664+00:00 19994330.289999961853 29000000.001000050455 27870000.065000001341 3966281.921000003815 60381.805317068 2024-03-12T19:19:39.394671+00:00 19994330.287000060081 28999999.952999949455 27869999.958999998868 3966636.912000060081 60381.805328727 2024-03-12T19:19:40.402046+00:00 19994330.292999979109 29000000.029000040144 27870000.025000009686 3962699.074000000954 60381.805340387 2024-03-12T19:19:41.409421+00:00 19994330.287999991328 29000000.000999990851 27869999.912999991328 3966402.083999990951 60381.805351857 2024-03-12T19:19:42.400428+00:00 19994330.292999979109 28999999.987999979407 27870000.056000020355 3971791.939000010025 60381.805363516 2024-03-12T19:19:43.407804+00:00 19994330.292999979109 29000000.020000040531 27869999.986999988556 3966497.924000024796 60381.805374986 2024-03-12T19:19:44.398811+00:00 19994330.289000030607 28999999.989999949932 27870000.013999998569 3966366.983999968041 60381.805386646 2024-03-12T19:19:45.406186+00:00 19994330.289999961853 28999999.962999999523 27869999.970999989659 3966068.008999944199 60381.805398121 2024-03-12T19:19:46.397689+00:00 19994330.286000009626 29000000.003000080585 27869999.962999999523 3968479.979000092018 60381.805409775 2024-03-12T19:19:47.404568+00:00 19994330.291999999434 28999999.998999949545 27870000.032000008970 3964318.050999999046 60381.805421251 2024-03-12T19:19:48.396072+00:00 19994330.291000001132 29000000.008999940008 27869999.995999988168 3963885.988999962807 60381.805432910 2024-03-12T19:19:49.403447+00:00 19994330.289000000805 29000000.034000039101 27870000.037999991328 3959335.909000039101 60381.805444380 2024-03-12T19:19:50.394454+00:00 19994330.292999990284 29000000.018000010401 27870000.048000041395 3963867.120000004768 60381.805456039 2024-03-12T19:19:51.401829+00:00 19994330.292000010610 28999999.975999951363 27869999.929000020027 3966559.991999983788 60381.805467693 2024-03-12T19:19:52.408708+00:00 19994330.287000000477 28999999.968000050634 27869999.968999978155 3964089.926999927033 60381.805479169 2024-03-12T19:19:53.400211+00:00 19994330.291999999434 29000000.031999949366 27870000.010999981314 3964827.047000051010 60381.805490829 2024-03-12T19:19:54.407587+00:00 19994330.286000009626 28999999.976000070572 27870000.025000039488 3965568.967999935150 60381.805502298 2024-03-12T19:19:55.398594+00:00 19994330.289999991655 29000000.014999989420 27870000.037999991328 3965147.108000040054 60381.805513958 2024-03-12T19:19:56.405969+00:00 19994330.289999991655 28999999.988999959081 27869999.981000009924 3964257.835000038147 60381.805525428 2024-03-12T19:19:57.396976+00:00 19994330.296999990940 28999999.999000068754 27869999.939999941736 3963569.148000001907 60381.805537087 2024-03-12T19:19:58.404352+00:00 19994330.289000000805 29000000.008999940008 27870000.053000088781 3967375.995999931823 60381.805548558 2024-03-12T19:19:59.395359+00:00 19994330.289000000805 29000000.016999959946 27870000.013000011444 3966979.924000024796 60381.805560217 2024-03-12T19:20:00.402734+00:00 19994330.288999971002 28999999.982000108808 27869999.939999941736 3965439.014999986161 60381.805571687 2024-03-12T19:20:01.393741+00:00 19994330.287000000477 29000000.024999979883 27870000.057999968529 3962522.001000047196 60381.805583346 2024-03-12T19:20:02.401116+00:00 19994330.295000020415 28999999.952000018209 27869999.938000079244 3965478.041000009049 60381.805595006 2024-03-12T19:20:03.408491+00:00 19994330.287999991328 29000000.025999899954 27870000.013999938965 3961840.972999929916 60381.805606476 2024-03-12T19:20:04.399499+00:00 19994330.291999999434 29000000.024000048637 27870000.055000070482 3962628.049000024796 60381.805618135 2024-03-12T19:20:05.406874+00:00 19994330.287000000477 28999999.978000000119 27869999.949000000954 3962463.942000031006 60381.805629605 2024-03-12T19:20:06.397882+00:00 19994330.293000038713 28999999.991000000387 27870000.028999920934 3963059.962000011932 60381.805641265 2024-03-12T19:20:07.405256+00:00 19994330.291000008583 29000000.017999991775 27869999.991000059992 3964891.050999999046 60381.805652734 2024-03-12T19:20:08.396263+00:00 19994330.288999971002 28999999.990000009537 27870000.029999971390 3966418.963999987114 60381.805664394 2024-03-12T19:20:09.403639+00:00 19994330.291000008583 29000000.006999999285 27869999.944999929518 3962865.083999990951 60381.805675870 2024-03-12T19:20:10.395142+00:00 19994330.287999991328 29000000.000000000000 27870000.058000091463 3965750.838000059128 60381.805687523 2024-03-12T19:20:11.402022+00:00 19994330.289000030607 28999999.975999981165 27869999.947000030428 3964580.184999942780 60381.805698999 2024-03-12T19:20:12.393524+00:00 19994330.291999999434 29000000.007000029087 27870000.007999900728 3965972.870000004768 60381.805710653 2024-03-12T19:20:13.400403+00:00 19994330.288999971002 29000000.007999960333 27870000.027000069618 3961362.062999964226 60381.805722312 2024-03-12T19:20:14.407779+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3963940.944000006188 60381.805733782 2024-03-12T19:20:15.398786+00:00 19994330.292999979109 29000000.027000010014 27870000.014999989420 3965603.991000055801 60381.805745441 2024-03-12T19:20:16.406161+00:00 19994330.286000009626 28999999.971000019461 27869999.993999999017 3963132.134999989998 60381.805756912 2024-03-12T19:20:17.397168+00:00 19994330.291000008583 29000000.013000011444 27869999.959999989718 3964743.896999955177 60381.805768571 2024-03-12T19:20:18.404542+00:00 19994330.290999889374 29000000.015999969095 27870000.030000001192 3963799.994000076782 60381.805780041 2024-03-12T19:20:19.395551+00:00 19994330.290000081062 28999999.984000030905 27869999.986000001431 3958151.966000000015 60381.805791700 2024-03-12T19:20:20.402926+00:00 19994330.287999991328 29000000.000000000000 27870000.014000009745 3962968.103999998886 60381.805803176 2024-03-12T19:20:21.394429+00:00 19994330.292999979109 29000000.037999991328 27870000.043999999762 3967209.903000000864 60381.805814830 2024-03-12T19:20:22.401308+00:00 19994330.292000059038 28999999.957000020891 27869999.935999989510 3963390.015000001062 60381.805826489 2024-03-12T19:20:23.408683+00:00 19994330.286999940872 28999999.989000018686 27870000.015999998897 3962967.079999998212 60381.805837960 2024-03-12T19:20:24.399691+00:00 19994330.292999979109 29000000.016999959946 27870000.027000010014 3965146.083000001032 60381.805849619 2024-03-12T19:20:25.407066+00:00 19994330.287000060081 29000000.057000041008 27870000.000000000000 3963770.835000000894 60381.805861095 2024-03-12T19:20:26.398569+00:00 19994330.291000008583 28999999.946999911219 27869999.967999991030 3965112.008999995887 60381.805872748 2024-03-12T19:20:27.405448+00:00 19994330.287999991328 28999999.993000030518 27870000.033999979496 3962369.915000007022 60381.805884224 2024-03-12T19:20:28.396952+00:00 19994330.294999960810 29000000.011000040919 27869999.991999980062 3965778.107999994885 60381.805895878 2024-03-12T19:20:29.403830+00:00 19994330.289000030607 28999999.998000029474 27869999.956000030041 3966282.090999998152 60381.805907353 2024-03-12T19:20:30.395334+00:00 19994330.291000008583 28999999.988999959081 27870000.028999980539 3964549.974000006914 60381.805919007 2024-03-12T19:20:31.402213+00:00 19994330.288999918848 29000000.011999960989 27870000.018999990076 3961676.900999993086 60381.805930483 2024-03-12T19:20:32.393716+00:00 19994330.291000008583 28999999.958000060171 27869999.933000031859 3963235.990000002086 60381.805942142 2024-03-12T19:20:33.401091+00:00 19994330.287999991328 29000000.041999939829 27870000.048999968916 3960760.038000002969 60381.805953796 2024-03-12T19:20:34.407971+00:00 19994330.289000030607 28999999.998000029474 27869999.992000039667 3962950.028999999166 60381.805965272 2024-03-12T19:20:35.399474+00:00 19994330.294000029564 29000000.021000031382 27870000.042999979109 3966435.998999997973 60381.805976925 2024-03-12T19:20:36.406353+00:00 19994330.289000030607 28999999.987999919802 27869999.958999991417 3966236.998999997973 60381.805988396 2024-03-12T19:20:37.397360+00:00 19994330.288999918848 28999999.986000061035 27869999.981999989599 3963299.986000000965 60381.806000055 2024-03-12T19:20:38.404735+00:00 19994330.294000029564 29000000.001999970526 27870000.024000048637 3962589.010000004899 60381.806011531 2024-03-12T19:20:39.396238+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3964070.030000001192 60381.806023184 2024-03-12T19:20:40.403118+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3964297.957999988925 60381.806034660 2024-03-12T19:20:41.394620+00:00 19994330.287999998778 28999999.996000051498 27869999.998999949545 3966448.021999999881 60381.806046319 2024-03-12T19:20:42.401996+00:00 19994330.293999999762 29000000.004000000656 27870000.070999979973 3964412.050000011921 60381.806057789 2024-03-12T19:20:43.393003+00:00 19994330.285000000149 29000000.015999998897 27869999.955000039190 3964958.923999994993 60381.806069449 2024-03-12T19:20:44.400379+00:00 19994330.293999999762 28999999.968000009656 27870000.001999970526 3962755.930999993812 60381.806081103 2024-03-12T19:20:45.407258+00:00 19994330.291999999434 29000000.001999989152 27869999.990000009537 3962718.998999997973 60381.806092578 2024-03-12T19:20:46.398761+00:00 19994330.292000010610 29000000.035000000149 27870000.037999991328 3962147.155000001192 60381.806104232 2024-03-12T19:20:47.405640+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3963210.848000004888 60381.806115708 2024-03-12T19:20:48.397143+00:00 19994330.288000021130 28999999.988000009209 27869999.937999960035 3962728.164000004996 60381.806127367 2024-03-12T19:20:49.404518+00:00 19994330.289999991655 28999999.981999989599 27870000.044000029564 3962683.906999989878 60381.806138837 2024-03-12T19:20:50.395526+00:00 19994330.291999999434 29000000.029000010341 27869999.975000020117 3963467.981000006199 60381.806150496 2024-03-12T19:20:51.402901+00:00 19994330.287000000477 28999999.949999991804 27869999.996999979019 3961689.136999994982 60381.806161967 2024-03-12T19:20:52.393908+00:00 19994330.293999999762 29000000.057999968529 27870000.039999961853 3967036.892000020016 60381.806173626 2024-03-12T19:20:53.401282+00:00 19994330.290999978781 28999999.955000039190 27870000.006000038236 3962283.978999971878 60381.806185096 2024-03-12T19:20:54.392290+00:00 19994330.293000038713 29000000.018999990076 27869999.975000001490 3960746.093000025023 60381.806196755 2024-03-12T19:20:55.399666+00:00 19994330.285999950022 28999999.982999980450 27870000.015000000596 3963918.879999995232 60381.806208409 2024-03-12T19:20:56.406545+00:00 19994330.288000050932 28999999.991999980062 27869999.982999999076 3963472.004999995232 60381.806219885 2024-03-12T19:20:57.398048+00:00 19994330.291999999434 28999999.999000009149 27870000.000999998301 3963443.011000006925 60381.806231544 2024-03-12T19:20:58.405423+00:00 19994330.287000000477 29000000.046000000089 27870000.041999999434 3965384.949000000954 60381.806243015 2024-03-12T19:20:59.396431+00:00 19994330.293999969959 28999999.995999988168 27869999.937000010163 3966104.155000001192 60381.806254674 2024-03-12T19:21:00.403805+00:00 19994330.291999999434 28999999.997000038624 27870000.048999991268 3967000.879999995232 60381.806266144 2024-03-12T19:21:01.394813+00:00 19994330.289000030607 28999999.980000019073 27869999.993000000715 3967153.039000004996 60381.806277803 2024-03-12T19:21:02.402188+00:00 19994330.288999971002 29000000.014999989420 27869999.981999989599 3964604.026999980211 60381.806289273 2024-03-12T19:21:03.393195+00:00 19994330.291000008583 29000000.000999931246 27870000.057000011206 3962293.983999996912 60381.806300933 2024-03-12T19:21:04.400571+00:00 19994330.287999991328 29000000.020000100136 27869999.940000001341 3961476.037000000011 60381.806312592 2024-03-12T19:21:05.407946+00:00 19994330.290000021458 28999999.981999989599 27870000.055999990553 3965722.962000011932 60381.806324062 2024-03-12T19:21:06.398953+00:00 19994330.291999999434 28999999.967000011355 27869999.929000020027 3966172.002000004053 60381.806335721 2024-03-12T19:21:07.406328+00:00 19994330.285999950022 29000000.031999949366 27870000.065999981016 3965101.972000002861 60381.806347197 2024-03-12T19:21:08.397831+00:00 19994330.296000000089 28999999.988999959081 27869999.950999978930 3963255.107999979984 60381.806358851 2024-03-12T19:21:09.404710+00:00 19994330.292000059038 28999999.976000070572 27870000.008000019938 3963764.902000010014 60381.806370326 2024-03-12T19:21:10.396214+00:00 19994330.286000009626 29000000.041000008583 27870000.051999989897 3962129.944000006188 60381.806381980 2024-03-12T19:21:11.403093+00:00 19994330.289999961853 29000000.010999921709 27869999.967999991030 3964300.102999985218 60381.806393456 2024-03-12T19:21:12.394596+00:00 19994330.289000030607 28999999.976000070572 27869999.993000030518 3968302.949000000954 60381.806405110 2024-03-12T19:21:13.401475+00:00 19994330.291999939829 29000000.001999970526 27869999.985000010580 3968686.946999996901 60381.806416585 2024-03-12T19:21:14.392978+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3965924.999000012875 60381.806428239 2024-03-12T19:21:15.399858+00:00 19994330.289999961853 28999999.952999949455 27870000.037999991328 3968800.069999992847 60381.806439898 2024-03-12T19:21:16.407233+00:00 19994330.294000029564 29000000.009000059217 27869999.973000049591 3970588.906000018120 60381.806451374 2024-03-12T19:21:17.398735+00:00 19994330.289000030607 29000000.046999931335 27870000.011999960989 3963013.135999978054 60381.806463028 2024-03-12T19:21:18.405615+00:00 19994330.289999961853 28999999.935999989510 27869999.971999999136 3962098.943000019062 60381.806474504 2024-03-12T19:21:19.397118+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3964436.018000007141 60381.806486157 2024-03-12T19:21:20.403998+00:00 19994330.287000060081 28999999.999000001699 27870000.037999991328 3964930.053999990225 60381.806497633 2024-03-12T19:21:21.395501+00:00 19994330.290999889374 29000000.013000000268 27870000.010000109673 3966032.039999992121 60381.806509293 2024-03-12T19:21:22.402875+00:00 19994330.289000030607 29000000.039000000805 27870000.018000010401 3962056.955999999773 60381.806520762 2024-03-12T19:21:23.393883+00:00 19994330.294000029564 28999999.949999991804 27869999.996999979019 3964768.981999992859 60381.806532422 2024-03-12T19:21:24.401259+00:00 19994330.291000008583 29000000.012000020593 27869999.959999918938 3963300.997999995947 60381.806543892 2024-03-12T19:21:25.392266+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3961194.022000014782 60381.806555551 2024-03-12T19:21:26.399641+00:00 19994330.292000059038 29000000.004999998957 27870000.102000001818 3965685.960999995004 60381.806567211 2024-03-12T19:21:27.407016+00:00 19994330.287999991328 29000000.006999999285 27869999.945999979973 3960758.952000021935 60381.806578681 2024-03-12T19:21:28.398023+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3962764.064999998081 60381.806590340 2024-03-12T19:21:29.405398+00:00 19994330.288999918848 28999999.980999950320 27869999.981000069529 3961763.936999977101 60381.806601810 2024-03-12T19:21:30.396406+00:00 19994330.294000029564 28999999.977000061423 27869999.937000039965 3964630.046000003815 60381.806613469 2024-03-12T19:21:31.403781+00:00 19994330.289999961853 29000000.029999971390 27870000.065999981016 3962723.012000023853 60381.806624940 2024-03-12T19:21:32.394788+00:00 19994330.289000030607 28999999.984000030905 27870000.019999980927 3961249.922999978065 60381.806636599 2024-03-12T19:21:33.402163+00:00 19994330.292000059038 29000000.035999950022 27870000.010999999940 3963553.056999980938 60381.806648075 2024-03-12T19:21:34.393666+00:00 19994330.286999940872 28999999.994000021368 27869999.991999998689 3966293.929000020027 60381.806659728 2024-03-12T19:21:35.400545+00:00 19994330.289000000805 28999999.949999991804 27869999.962999999523 3964826.982999979984 60381.806671204 2024-03-12T19:21:36.392048+00:00 19994330.289999999106 29000000.021000031382 27870000.012000009418 3962723.050000011921 60381.806682858 2024-03-12T19:21:37.398928+00:00 19994330.291999999434 29000000.037999991328 27870000.041999999434 3967678.107999979984 60381.806694517 2024-03-12T19:21:38.406303+00:00 19994330.291000008583 28999999.980999950320 27869999.960999999195 3960836.054000020027 60381.806705988 2024-03-12T19:21:39.397310+00:00 19994330.288999989629 28999999.995000001043 27870000.015000019222 3965728.906000018120 60381.806717647 2024-03-12T19:21:40.404685+00:00 19994330.291999999434 28999999.981999989599 27869999.940999981016 3963946.944999992847 60381.806729123 2024-03-12T19:21:41.396189+00:00 19994330.288000021130 28999999.998000029474 27869999.977000001818 3962447.060000001919 60381.806740776 2024-03-12T19:21:42.403068+00:00 19994330.290999978781 29000000.021000031382 27870000.101000010967 3970186.972999989986 60381.806752252 2024-03-12T19:21:43.394571+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3962868.042999982834 60381.806763906 2024-03-12T19:21:44.401451+00:00 19994330.291000008583 28999999.980000019073 27869999.997999969870 3961440.038000047207 60381.806775381 2024-03-12T19:21:45.392953+00:00 19994330.291000008583 29000000.038999918848 27869999.988000039011 3963818.903999983799 60381.806787035 2024-03-12T19:21:46.399833+00:00 19994330.292999979109 28999999.967000011355 27870000.010999981314 3965410.068000019062 60381.806798695 2024-03-12T19:21:47.407208+00:00 19994330.289999991655 28999999.996000051498 27869999.995999988168 3967852.886999965180 60381.806810170 2024-03-12T19:21:48.398711+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3964309.972000002861 60381.806821824 2024-03-12T19:21:49.405590+00:00 19994330.290000021458 29000000.014000058174 27870000.001999970526 3965184.104000031948 60381.806833300 2024-03-12T19:21:50.397093+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3964198.008999944199 60381.806844953 2024-03-12T19:21:51.403973+00:00 19994330.291000008583 28999999.999000068754 27870000.031000021845 3965394.974000037182 60381.806856429 2024-03-12T19:21:52.395476+00:00 19994330.289999961853 29000000.000999931246 27869999.949999928474 3967323.960999966133 60381.806868088 2024-03-12T19:21:53.402851+00:00 19994330.289000030607 29000000.009000059217 27870000.014000058174 3963513.002000033855 60381.806879559 2024-03-12T19:21:54.393858+00:00 19994330.293999969959 29000000.004999998957 27870000.022999998182 3965161.047999978065 60381.806891218 2024-03-12T19:21:55.401233+00:00 19994330.290000021458 29000000.022999998182 27870000.049000021070 3968507.037000000011 60381.806902688 2024-03-12T19:21:56.392240+00:00 19994330.291999999434 28999999.971999999136 27869999.942999958992 3969019.016000031959 60381.806914347 2024-03-12T19:21:57.399616+00:00 19994330.287999991328 29000000.037999998778 27870000.034000039101 3973300.884999989998 60381.806926001 2024-03-12T19:21:58.406495+00:00 19994330.289000030607 28999999.962999999523 27869999.957999940962 3969635.083000003826 60381.806937477 2024-03-12T19:21:59.397998+00:00 19994330.288999971002 28999999.996000010520 27869999.996999979019 3967729.997999966145 60381.806949130 2024-03-12T19:22:00.404877+00:00 19994330.290999948978 29000000.012999981642 27870000.019999980927 3968614.988000034820 60381.806960606 2024-03-12T19:22:01.396380+00:00 19994330.292000059038 28999999.984000030905 27870000.000000000000 3967650.942999958992 60381.806972260 2024-03-12T19:22:02.403259+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3974661.000000000000 60381.806983735 2024-03-12T19:22:03.394763+00:00 19994330.289999961853 28999999.995999988168 27870000.025000099093 3965911.054000020027 60381.806995390 2024-03-12T19:22:04.401642+00:00 19994330.287999991328 29000000.006999999285 27870000.007999900728 3965969.998000026215 60381.807006865 2024-03-12T19:22:05.393145+00:00 19994330.292000059038 29000000.018999990076 27869999.998000029474 3964189.029999970924 60381.807018525 2024-03-12T19:22:06.400520+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3970332.989000021946 60381.807029995 2024-03-12T19:22:07.391528+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3963781.987999976147 60381.807041654 2024-03-12T19:22:08.398903+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3970526.979000031948 60381.807053308 2024-03-12T19:22:09.405782+00:00 19994330.291999939829 29000000.025999959558 27869999.964999910444 3965998.050999999046 60381.807064783 2024-03-12T19:22:10.397285+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3965085.953000009060 60381.807076443 2024-03-12T19:22:11.404661+00:00 19994330.292000059038 29000000.000999990851 27870000.017999999225 3969447.977999985218 60381.807087913 2024-03-12T19:22:12.395668+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3967896.004000008106 60381.807099572 2024-03-12T19:22:13.403043+00:00 19994330.291000008583 29000000.022000011057 27869999.996000010520 3969905.014999986161 60381.807111042 2024-03-12T19:22:14.394050+00:00 19994330.289999961853 29000000.033999979496 27870000.000999998301 3968205.871999979019 60381.807122702 2024-03-12T19:22:15.401425+00:00 19994330.289000030607 28999999.960999969393 27869999.984000001103 3971664.210000038147 60381.807134172 2024-03-12T19:22:16.392433+00:00 19994330.289999961853 29000000.025000099093 27870000.041000008583 3963282.968999981880 60381.807145831 2024-03-12T19:22:17.399808+00:00 19994330.291000008583 28999999.986999988556 27870000.025999989361 3964847.890999972820 60381.807157301 2024-03-12T19:22:18.390815+00:00 19994330.292999979109 29000000.011999960989 27869999.965999990702 3963628.110000013839 60381.807168961 2024-03-12T19:22:19.398190+00:00 19994330.287000060081 29000000.026999950409 27869999.992000009865 3967110.967999995220 60381.807180614 2024-03-12T19:22:20.405069+00:00 19994330.291999939829 28999999.943000078201 27869999.939999971539 3969107.021000028122 60381.807192090 2024-03-12T19:22:21.396572+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3965583.962000011932 60381.807203749 2024-03-12T19:22:22.403948+00:00 19994330.294000029564 29000000.007999900728 27869999.987000048161 3963340.018999993801 60381.807215219 2024-03-12T19:22:23.394955+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3962923.013999999035 60381.807226879 2024-03-12T19:22:24.402330+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3965792.958000003826 60381.807238349 2024-03-12T19:22:25.393337+00:00 19994330.293999910355 28999999.998000029474 27870000.008999999613 3964944.052999972831 60381.807250008 2024-03-12T19:22:26.400713+00:00 19994330.291000008583 28999999.978999968618 27869999.994999948889 3966911.938000022899 60381.807261478 2024-03-12T19:22:27.391720+00:00 19994330.290000081062 28999999.993999961764 27870000.004000011832 3963511.949999988079 60381.807273137 2024-03-12T19:22:28.399095+00:00 19994330.289000000805 29000000.025000099093 27870000.046000000089 3969586.042999982834 60381.807284791 2024-03-12T19:22:29.405974+00:00 19994330.285999998450 28999999.996999979019 27869999.991000000387 3966865.035000026226 60381.807296267 2024-03-12T19:22:30.397477+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3963502.987999976147 60381.807307921 2024-03-12T19:22:31.404357+00:00 19994330.289000000805 28999999.987999919802 27869999.991000059992 3964568.000000000000 60381.807319397 2024-03-12T19:22:32.395860+00:00 19994330.297000009567 28999999.990000009537 27869999.955999970436 3960143.027999997139 60381.807331056 2024-03-12T19:22:33.403235+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3962722.954000055790 60381.807342526 2024-03-12T19:22:34.394242+00:00 19994330.289000000805 29000000.032000001520 27870000.067999958992 3962507.004999995232 60381.807354185 2024-03-12T19:22:35.401616+00:00 19994330.290999978781 28999999.999000009149 27869999.973000049591 3959799.963999987114 60381.807365655 2024-03-12T19:22:36.392625+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3961840.070999979973 60381.807377315 2024-03-12T19:22:37.400000+00:00 19994330.290000021458 29000000.019999999553 27870000.032999988645 3964950.916000009049 60381.807388785 2024-03-12T19:22:38.391007+00:00 19994330.288999971002 28999999.974000010639 27869999.996999979019 3960360.003000020981 60381.807400445 2024-03-12T19:22:39.398382+00:00 19994330.293999999762 29000000.032999988645 27870000.035000089556 3960518.949999928009 60381.807412104 2024-03-12T19:22:40.405757+00:00 19994330.291000008583 28999999.974000010639 27869999.953999999911 3963993.103000044823 60381.807423580 2024-03-12T19:22:41.397261+00:00 19994330.290000021458 28999999.998999979347 27869999.995999928564 3967300.136000037193 60381.807435233 2024-03-12T19:22:42.404140+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3965785.828999996185 60381.807446709 2024-03-12T19:22:43.395643+00:00 19994330.285999950022 29000000.002000030130 27870000.017000079155 3967327.000000000000 60381.807458363 2024-03-12T19:22:44.402522+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3967928.055999993812 60381.807469838 2024-03-12T19:22:45.394025+00:00 19994330.290000021458 28999999.989000018686 27869999.971999999136 3963615.009999989998 60381.807481498 2024-03-12T19:22:46.401400+00:00 19994330.289999961853 29000000.002999961376 27870000.003999948502 3957500.013000010978 60381.807492968 2024-03-12T19:22:47.392407+00:00 19994330.291000008583 29000000.025000039488 27870000.034999970347 3966269.049999951851 60381.807504627 2024-03-12T19:22:48.399783+00:00 19994330.289000030607 28999999.963999990374 27869999.917000059038 3963567.861999989022 60381.807516103 2024-03-12T19:22:49.391286+00:00 19994330.292999979109 29000000.024999979883 27870000.067000031471 3961665.995000004768 60381.807527756 2024-03-12T19:22:50.398165+00:00 19994330.287999991328 29000000.025000039488 27870000.011999998242 3964802.962000011932 60381.807539416 2024-03-12T19:22:51.405541+00:00 19994330.290000021458 28999999.995999988168 27870000.032000001520 3968400.011999965180 60381.807550892 2024-03-12T19:22:52.397044+00:00 19994330.291000008583 28999999.973000049591 27869999.944000009447 3966618.200000048149 60381.807562545 2024-03-12T19:22:53.403923+00:00 19994330.288999971002 28999999.975999951363 27870000.002999991179 3964720.945999979973 60381.807574021 2024-03-12T19:22:54.395426+00:00 19994330.287999991328 29000000.016999959946 27869999.988000009209 3966828.832000017166 60381.807585675 2024-03-12T19:22:55.402305+00:00 19994330.294000029564 28999999.993000030518 27870000.028999980539 3966393.024999976158 60381.807597151 2024-03-12T19:22:56.393808+00:00 19994330.289000030607 29000000.006000038236 27869999.987000018358 3960562.034000039101 60381.807608810 2024-03-12T19:22:57.401184+00:00 19994330.292999979109 29000000.003999948502 27869999.986000001431 3963466.029999970924 60381.807620280 2024-03-12T19:22:58.392191+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3965394.016999959946 60381.807631940 2024-03-12T19:22:59.399566+00:00 19994330.288999918848 29000000.004000071436 27870000.023999959230 3968303.973000050057 60381.807643409 2024-03-12T19:23:00.390573+00:00 19994330.290000081062 29000000.018000010401 27869999.979000028223 3962635.080999969970 60381.807655069 2024-03-12T19:23:01.397948+00:00 19994330.288999918848 29000000.028000000864 27870000.038999971002 3964656.968000053894 60381.807666728 2024-03-12T19:23:02.405324+00:00 19994330.290000081062 28999999.903000000864 27869999.939000010490 3968202.996999979019 60381.807678198 2024-03-12T19:23:03.396331+00:00 19994330.294999960810 29000000.049999948591 27870000.000999990851 3961032.957999945153 60381.807689858 2024-03-12T19:23:04.403705+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3963241.022000073921 60381.807701328 2024-03-12T19:23:05.394713+00:00 19994330.287999991328 29000000.018000010401 27870000.005000051111 3961327.962000011932 60381.807712987 2024-03-12T19:23:06.402088+00:00 19994330.289000030607 28999999.991000059992 27870000.045999940485 3967842.001999973785 60381.807724463 2024-03-12T19:23:07.393591+00:00 19994330.291000008583 29000000.024999979883 27870000.020000040531 3965299.980000019073 60381.807736116 2024-03-12T19:23:08.400471+00:00 19994330.288999918848 28999999.977999929339 27869999.930999930948 3961526.026999949943 60381.807747592 2024-03-12T19:23:09.391974+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3963882.004000068177 60381.807759251 2024-03-12T19:23:10.399349+00:00 19994330.291999939829 28999999.991000000387 27870000.049000021070 3962227.995000004768 60381.807770722 2024-03-12T19:23:11.390356+00:00 19994330.292000059038 29000000.037000000477 27869999.983999971300 3957994.970999956131 60381.807782381 2024-03-12T19:23:12.397731+00:00 19994330.288999918848 28999999.971999999136 27870000.002000089735 3967587.041999936104 60381.807794035 2024-03-12T19:23:13.404611+00:00 19994330.292000059038 29000000.019999999553 27869999.997999910265 3966435.032999991905 60381.807805511 2024-03-12T19:23:14.396114+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3963673.958000063896 60381.807817170 2024-03-12T19:23:15.403490+00:00 19994330.287999991328 28999999.944000009447 27869999.913000110537 3961521.970999956131 60381.807828640 2024-03-12T19:23:16.394496+00:00 19994330.292000059038 29000000.048000011593 27870000.058999899775 3962249.014999986161 60381.807840299 2024-03-12T19:23:17.401871+00:00 19994330.288999918848 28999999.974999990314 27869999.980000019073 3959224.967000008095 60381.807851775 2024-03-12T19:23:18.393375+00:00 19994330.289000030607 29000000.011000011116 27870000.016000028700 3966612.062000035774 60381.807863429 2024-03-12T19:23:19.400254+00:00 19994330.292000059038 29000000.013999998569 27870000.013000011444 3960711.973999977112 60381.807874904 2024-03-12T19:23:20.391756+00:00 19994330.292999979109 28999999.981000009924 27869999.970999959856 3965188.004000068177 60381.807886558 2024-03-12T19:23:21.398636+00:00 19994330.291000008583 29000000.010999981314 27870000.024999979883 3959077.087000011932 60381.807898034 2024-03-12T19:23:22.390139+00:00 19994330.287000000477 28999999.976000010967 27869999.960000038147 3965542.907999991905 60381.807909694 2024-03-12T19:23:23.397514+00:00 19994330.289999999106 29000000.046000000089 27870000.042999979109 3961595.967999935150 60381.807921347 2024-03-12T19:23:24.404393+00:00 19994330.289000000805 28999999.958000000566 27870000.009999990463 3967774.004999995232 60381.807932823 2024-03-12T19:23:25.395897+00:00 19994330.291999999434 28999999.999000009149 27870000.003000020981 3966119.055000067223 60381.807944477 2024-03-12T19:23:26.402776+00:00 19994330.290000010282 29000000.025999959558 27869999.970000028610 3963276.048999906052 60381.807955952 2024-03-12T19:23:27.394279+00:00 19994330.290999989957 28999999.960000038147 27869999.970000028610 3959489.934000014793 60381.807967606 2024-03-12T19:23:28.401158+00:00 19994330.289000000805 28999999.997000038624 27870000.008000019938 3966561.996000051033 60381.807979082 2024-03-12T19:23:29.392662+00:00 19994330.295000020415 29000000.052999969572 27870000.079999998212 3968390.026999949943 60381.807990741 2024-03-12T19:23:30.400037+00:00 19994330.286999970675 28999999.936999920756 27869999.918999999762 3963841.910000085831 60381.808002211 2024-03-12T19:23:31.391044+00:00 19994330.287000000477 29000000.059000018984 27870000.059999998659 3963767.121999979019 60381.808013870 2024-03-12T19:23:32.398419+00:00 19994330.290000021458 29000000.002000089735 27870000.013999998569 3965546.021000028122 60381.808025524 2024-03-12T19:23:33.405299+00:00 19994330.289999991655 28999999.968999978155 27869999.997999999672 3967699.886999965180 60381.808037000 2024-03-12T19:23:34.396802+00:00 19994330.293000008911 28999999.991999980062 27869999.965999990702 3962706.059000014793 60381.808048654 2024-03-12T19:23:35.403681+00:00 19994330.289999961853 29000000.008999940008 27869999.975000020117 3961495.069000006188 60381.808060129 2024-03-12T19:23:36.395184+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3962382.949000000954 60381.808071783 2024-03-12T19:23:37.402064+00:00 19994330.291000008583 28999999.994000080973 27870000.004000011832 3963091.985999941826 60381.808083259 2024-03-12T19:23:38.393566+00:00 19994330.289000030607 29000000.003000020981 27870000.045000020415 3965669.932000041008 60381.808094918 2024-03-12T19:23:39.400942+00:00 19994330.287000000477 28999999.995999928564 27869999.987999979407 3964924.962999939919 60381.808106388 2024-03-12T19:23:40.391949+00:00 19994330.289999961853 29000000.014999989420 27869999.958000000566 3964623.131000041962 60381.808118048 2024-03-12T19:23:41.399324+00:00 19994330.294000029564 29000000.006000038236 27869999.994000021368 3963699.896000028122 60381.808129518 2024-03-12T19:23:42.390331+00:00 19994330.291000008583 28999999.970000028610 27870000.041000008583 3967088.024999976158 60381.808141177 2024-03-12T19:23:43.397707+00:00 19994330.288999971002 29000000.000999931246 27869999.959999978542 3967217.046999930870 60381.808152831 2024-03-12T19:23:44.404586+00:00 19994330.291999999434 29000000.040000081062 27869999.996999979019 3963776.980000019073 60381.808164306 2024-03-12T19:23:45.396089+00:00 19994330.287000000477 28999999.977999929339 27870000.003000020981 3964876.133000016212 60381.808175966 2024-03-12T19:23:46.403464+00:00 19994330.290000021458 29000000.011000040919 27870000.044000029564 3964145.955999969970 60381.808187436 2024-03-12T19:23:47.394471+00:00 19994330.289999961853 28999999.984999999404 27869999.939999941736 3968961.925999999046 60381.808199096 2024-03-12T19:23:48.401847+00:00 19994330.291000068188 28999999.977000001818 27870000.004000071436 3963894.948000072967 60381.808210571 2024-03-12T19:23:49.393349+00:00 19994330.289999961853 29000000.030000001192 27870000.043999910355 3968927.083999990951 60381.808222225 2024-03-12T19:23:50.400229+00:00 19994330.289999961853 29000000.002000000328 27870000.029000040144 3962739.059999942780 60381.808233701 2024-03-12T19:23:51.391732+00:00 19994330.295000080019 28999999.965999990702 27869999.930999990553 3970445.947000027169 60381.808245354 2024-03-12T19:23:52.398611+00:00 19994330.285999890417 29000000.022000011057 27869999.999000068754 3969123.090999960899 60381.808256830 2024-03-12T19:23:53.390114+00:00 19994330.291000008583 28999999.982999980450 27870000.034999970347 3964261.797000051010 60381.808268489 2024-03-12T19:23:54.397490+00:00 19994330.290000081062 29000000.013000011444 27869999.944000009447 3961631.023000001907 60381.808280143 2024-03-12T19:23:55.404369+00:00 19994330.289999961853 28999999.979999989271 27870000.014999989420 3964763.083000063896 60381.808291619 2024-03-12T19:23:56.395872+00:00 19994330.287000060081 29000000.025999989361 27869999.991999980062 3965996.981999992859 60381.808303272 2024-03-12T19:23:57.402751+00:00 19994330.292999979109 28999999.992000039667 27870000.013000011444 3972544.021999955177 60381.808314748 2024-03-12T19:23:58.394255+00:00 19994330.291999939829 28999999.996999979019 27870000.036999940872 3962315.945000051986 60381.808326408 2024-03-12T19:23:59.401630+00:00 19994330.291000008583 29000000.008000019938 27869999.935000058264 3963051.031999946106 60381.808337878 2024-03-12T19:24:00.392637+00:00 19994330.289999961853 29000000.015999969095 27870000.050999999046 3965516.004999995232 60381.808349532 2024-03-12T19:24:01.399516+00:00 19994330.289000030607 28999999.968999978155 27869999.975999951363 3967196.016000031959 60381.808361007 2024-03-12T19:24:02.391019+00:00 19994330.290000081062 29000000.022000011057 27870000.040000081062 3961423.977999926079 60381.808372667 2024-03-12T19:24:03.398394+00:00 19994330.288999918848 29000000.008000019938 27870000.000999931246 3965836.040000081062 60381.808384137 2024-03-12T19:24:04.389402+00:00 19994330.290000081062 29000000.005999978632 27870000.013000011444 3965565.988999962807 60381.808395796 2024-03-12T19:24:05.396777+00:00 19994330.292999979109 28999999.986000061035 27869999.990000009537 3965792.016000031959 60381.808407450 2024-03-12T19:24:06.403656+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3969602.935999989975 60381.808418925 2024-03-12T19:24:07.395159+00:00 19994330.294000029564 29000000.034999970347 27870000.015000000596 3963996.054000020027 60381.808430579 2024-03-12T19:24:08.402038+00:00 19994330.287999991328 29000000.036000009626 27869999.982999999076 3971995.911000012886 60381.808442055 2024-03-12T19:24:09.393542+00:00 19994330.288999918848 28999999.964999910444 27869999.956999998540 3967679.098999977112 60381.808453708 2024-03-12T19:24:10.400421+00:00 19994330.289000030607 29000000.003000020981 27870000.089999988675 3961771.985999941826 60381.808465184 2024-03-12T19:24:11.391924+00:00 19994330.289999961853 29000000.001999970526 27869999.973000001162 3966737.990000010002 60381.808476844 2024-03-12T19:24:12.399299+00:00 19994330.292000059038 28999999.963000059128 27869999.942999988794 3967619.032999991905 60381.808488314 2024-03-12T19:24:13.390307+00:00 19994330.289999961853 29000000.034000039101 27869999.993000000715 3962983.947000027169 60381.808499973 2024-03-12T19:24:14.397682+00:00 19994330.291000008583 28999999.993999961764 27870000.040000021458 3970057.955999969970 60381.808511627 2024-03-12T19:24:15.404561+00:00 19994330.292000059038 29000000.008999940008 27870000.019999980927 3969175.055999993812 60381.808523103 2024-03-12T19:24:16.396064+00:00 19994330.287999998778 28999999.965000029653 27869999.930000040680 3964087.884000062943 60381.808534756 2024-03-12T19:24:17.402943+00:00 19994330.291000001132 29000000.006000038236 27870000.048999968916 3962507.088999987114 60381.808546232 2024-03-12T19:24:18.394446+00:00 19994330.287999998778 29000000.010999921709 27869999.943000018597 3966700.004999995232 60381.808557886 2024-03-12T19:24:19.401326+00:00 19994330.293999999762 29000000.019000049680 27870000.059000018984 3967878.034999967087 60381.808569361 2024-03-12T19:24:20.392829+00:00 19994330.287000000477 28999999.975000020117 27869999.995999988168 3966869.986999989022 60381.808581021 2024-03-12T19:24:21.400204+00:00 19994330.292000010610 28999999.988000039011 27869999.958000000566 3963779.925999999046 60381.808592491 2024-03-12T19:24:22.391211+00:00 19994330.292999979109 29000000.000999931246 27870000.022999998182 3961513.003000020981 60381.808604150 2024-03-12T19:24:23.398587+00:00 19994330.289999991655 29000000.031000021845 27869999.980999950320 3965273.093999981880 60381.808615620 2024-03-12T19:24:24.389594+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3964723.943000078201 60381.808627279 2024-03-12T19:24:25.396969+00:00 19994330.289000000805 28999999.988000001758 27870000.030000030994 3964880.933999896049 60381.808638939 2024-03-12T19:24:26.404343+00:00 19994330.291000008583 28999999.989999998361 27869999.916000008583 3967107.092000008095 60381.808650409 2024-03-12T19:24:27.395351+00:00 19994330.289999991655 29000000.015000000596 27870000.041999939829 3967012.951000093948 60381.808662069 2024-03-12T19:24:28.402726+00:00 19994330.290000021458 29000000.011999990791 27870000.029000040144 3965065.129999995232 60381.808673539 2024-03-12T19:24:29.393734+00:00 19994330.291999999434 28999999.964999999851 27870000.016999959946 3964193.833999990951 60381.808685198 2024-03-12T19:24:30.401109+00:00 19994330.291000008583 29000000.008000019938 27869999.979000091553 3966848.075999975204 60381.808696674 2024-03-12T19:24:31.392612+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3966248.072999954224 60381.808708327 2024-03-12T19:24:32.399490+00:00 19994330.287000000477 29000000.021000001580 27869999.991999980062 3967432.943000078201 60381.808719803 2024-03-12T19:24:33.390994+00:00 19994330.287000000477 29000000.002999961376 27870000.001000050455 3964510.018000007141 60381.808731463 2024-03-12T19:24:34.398369+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3967801.964999914169 60381.808742933 2024-03-12T19:24:35.389377+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3966576.103000044823 60381.808754592 2024-03-12T19:24:36.396752+00:00 19994330.295000020415 29000000.008999999613 27870000.045000080019 3962289.791999936104 60381.808766246 2024-03-12T19:24:37.403631+00:00 19994330.287999991328 28999999.966000020504 27869999.949000000954 3969085.040000081062 60381.808777722 2024-03-12T19:24:38.395135+00:00 19994330.291999999434 29000000.013999998569 27870000.018999930471 3967207.046000003815 60381.808789375 2024-03-12T19:24:39.402013+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3967304.077999948990 60381.808800851 2024-03-12T19:24:40.393517+00:00 19994330.288999971002 29000000.007999960333 27869999.986999988556 3962265.983999968041 60381.808812505 2024-03-12T19:24:41.400396+00:00 19994330.288999971002 28999999.969000041485 27869999.976000070572 3968243.936000109185 60381.808823980 2024-03-12T19:24:42.391899+00:00 19994330.291000008583 29000000.046999990940 27870000.031999949366 3968578.074000000954 60381.808835640 2024-03-12T19:24:43.399274+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3965783.947999954224 60381.808847110 2024-03-12T19:24:44.390282+00:00 19994330.291000008583 28999999.995000001043 27869999.982000108808 3965072.085999966133 60381.808858769 2024-03-12T19:24:45.397657+00:00 19994330.291000008583 29000000.037999991328 27870000.095999959856 3966023.904000043869 60381.808870239 2024-03-12T19:24:46.388664+00:00 19994330.289999961853 28999999.993000030518 27869999.969999998808 3968304.962000011932 60381.808881898 2024-03-12T19:24:47.396039+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3967053.024999976158 60381.808893552 2024-03-12T19:24:48.402918+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3967691.054000020027 60381.808905028 2024-03-12T19:24:49.394421+00:00 19994330.289000030607 29000000.021999958903 27869999.989999990910 3965907.981999992859 60381.808916681 2024-03-12T19:24:50.401301+00:00 19994330.291999939829 29000000.012000080198 27870000.015999998897 3967069.933000000194 60381.808928157 2024-03-12T19:24:51.392804+00:00 19994330.287999991328 28999999.966999888420 27869999.956999991089 3967877.029000001028 60381.808939811 2024-03-12T19:24:52.399683+00:00 19994330.290000081062 28999999.987000111490 27870000.050999999046 3964280.020000000019 60381.808951287 2024-03-12T19:24:53.391187+00:00 19994330.293999910355 29000000.019999980927 27869999.971999999136 3967985.902000001166 60381.808962946 2024-03-12T19:24:54.398562+00:00 19994330.290000081062 28999999.990999940783 27869999.997999999672 3970235.087999999989 60381.808974416 2024-03-12T19:24:55.389569+00:00 19994330.288999918848 29000000.011000040919 27870000.013000011444 3966820.969999998808 60381.808986076 2024-03-12T19:24:56.396944+00:00 19994330.287999991328 28999999.968000050634 27869999.991999980062 3962225.021000002045 60381.808997729 2024-03-12T19:24:57.403823+00:00 19994330.291000008583 29000000.057999968529 27870000.001000050455 3966252.981000002008 60381.809009205 2024-03-12T19:24:58.395327+00:00 19994330.288000110537 28999999.970999959856 27869999.978999968618 3962854.106999992859 60381.809020859 2024-03-12T19:24:59.402205+00:00 19994330.289999961853 28999999.980000019073 27869999.966000020504 3962812.959000005852 60381.809032334 2024-03-12T19:25:00.393709+00:00 19994330.294999960810 28999999.991999980062 27870000.004999998957 3962598.959999992978 60381.809043988 2024-03-12T19:25:01.400588+00:00 19994330.287999991328 29000000.019999999553 27870000.044999960810 3967574.969000004232 60381.809055464 2024-03-12T19:25:02.392091+00:00 19994330.291000008583 29000000.011999998242 27869999.993000030518 3961584.140000001062 60381.809067118 2024-03-12T19:25:03.398970+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3966355.936999998987 60381.809078594 2024-03-12T19:25:04.390474+00:00 19994330.287999991328 29000000.021000001580 27870000.006999969482 3967483.972999996971 60381.809090247 2024-03-12T19:25:05.397353+00:00 19994330.290000081062 28999999.942999999970 27869999.934000018984 3964009.017000005115 60381.809101723 2024-03-12T19:25:06.388856+00:00 19994330.289999961853 29000000.028999980539 27870000.044000029564 3961623.958000003826 60381.809113377 2024-03-12T19:25:07.395735+00:00 19994330.294000029564 29000000.011000011116 27870000.009999990463 3966809.932999997865 60381.809125036 2024-03-12T19:25:08.403110+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3962206.083999990951 60381.809136512 2024-03-12T19:25:09.394613+00:00 19994330.287999998778 29000000.003999978304 27869999.985000010580 3966475.009000002872 60381.809148165 2024-03-12T19:25:10.401492+00:00 19994330.287999998778 29000000.000000029802 27869999.955999970436 3965534.990999997128 60381.809159641 2024-03-12T19:25:11.392996+00:00 19994330.291000001132 29000000.025999959558 27870000.125000000000 3962234.006999998819 60381.809171300 2024-03-12T19:25:12.400371+00:00 19994330.290999989957 28999999.979000028223 27869999.932999968529 3967314.012000008952 60381.809182771 2024-03-12T19:25:13.391378+00:00 19994330.289000000805 29000000.025999959558 27870000.034999970347 3966644.908999993932 60381.809194430 2024-03-12T19:25:14.398753+00:00 19994330.293000001460 28999999.985000010580 27869999.978000041097 3968628.049999997020 60381.809205900 2024-03-12T19:25:15.389761+00:00 19994330.290000010282 28999999.998000029474 27869999.988999959081 3964395.049999997020 60381.809217559 2024-03-12T19:25:16.397136+00:00 19994330.289999991655 28999999.992999970913 27869999.986999988556 3965236.871000006795 60381.809229029 2024-03-12T19:25:17.388143+00:00 19994330.291000008583 29000000.007000029087 27870000.003000020981 3963928.113999993075 60381.809240689 2024-03-12T19:25:18.395520+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3961984.970000014175 60381.809252343 2024-03-12T19:25:19.402398+00:00 19994330.288000021130 28999999.962000008672 27869999.943000078201 3960452.965999991167 60381.809263818 2024-03-12T19:25:20.393901+00:00 19994330.292999979109 29000000.018999930471 27870000.009999990463 3970518.993000001181 60381.809275472 2024-03-12T19:25:21.400780+00:00 19994330.289000000805 29000000.000000000000 27869999.945999979973 3968126.024000003934 60381.809286948 2024-03-12T19:25:22.392283+00:00 19994330.290000021458 29000000.015000101179 27870000.049000021070 3963683.001000002027 60381.809298601 2024-03-12T19:25:23.399162+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3963640.083000003826 60381.809310077 2024-03-12T19:25:24.390665+00:00 19994330.295000020415 28999999.986999988556 27869999.999000001699 3962075.840000004042 60381.809321731 2024-03-12T19:25:25.397545+00:00 19994330.287000000477 29000000.008000019938 27870000.057999998331 3964764.109999984968 60381.809333207 2024-03-12T19:25:26.389047+00:00 19994330.290000021458 28999999.967999938875 27869999.960000008345 3963027.916999996174 60381.809344860 2024-03-12T19:25:27.395927+00:00 19994330.289999961853 29000000.035000089556 27870000.013999998569 3966341.191000015009 60381.809356520 2024-03-12T19:25:28.403301+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3963055.893000007141 60381.809367996 2024-03-12T19:25:29.394805+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3962759.977999985218 60381.809379649 2024-03-12T19:25:30.401684+00:00 19994330.293999969959 29000000.013000011444 27870000.000999990851 3965343.963999987114 60381.809391125 2024-03-12T19:25:31.393188+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3963452.996000022162 60381.809402779 2024-03-12T19:25:32.400067+00:00 19994330.291000008583 29000000.034999970347 27870000.020000010729 3965631.984999984968 60381.809414248 2024-03-12T19:25:33.391074+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3967432.080999999773 60381.809425908 2024-03-12T19:25:34.398449+00:00 19994330.289999961853 28999999.965999960899 27870000.016000028700 3963778.010000019800 60381.809437384 2024-03-12T19:25:35.389953+00:00 19994330.291000008583 29000000.024999979883 27870000.058999959379 3967860.955999999773 60381.809449038 2024-03-12T19:25:36.396832+00:00 19994330.284999970347 28999999.976000070572 27869999.906000021845 3965726.074000000954 60381.809460513 2024-03-12T19:25:37.388335+00:00 19994330.295000080019 28999999.998999949545 27870000.061999980360 3965828.930999993812 60381.809472173 2024-03-12T19:25:38.395710+00:00 19994330.293999910355 28999999.995000001043 27870000.002000030130 3959575.020999997854 60381.809483826 2024-03-12T19:25:39.402589+00:00 19994330.288000110537 29000000.011999990791 27869999.990000009537 3963927.938999981154 60381.809495302 2024-03-12T19:25:40.394092+00:00 19994330.286999940872 28999999.982000008225 27869999.958999991417 3969768.029000014067 60381.809506956 2024-03-12T19:25:41.400972+00:00 19994330.292999979109 29000000.008999988437 27870000.065999981016 3962943.942000002135 60381.809518431 2024-03-12T19:25:42.392475+00:00 19994330.287000060081 29000000.002000000328 27869999.960000038147 3968658.118000001181 60381.809530085 2024-03-12T19:25:43.399354+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3965980.042999982834 60381.809541561 2024-03-12T19:25:44.390857+00:00 19994330.289999961853 29000000.032000008970 27870000.001999970526 3960824.893000007141 60381.809553214 2024-03-12T19:25:45.397736+00:00 19994330.291999939829 28999999.974999990314 27870000.021000031382 3968562.064999998081 60381.809564690 2024-03-12T19:25:46.389240+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3958047.983000009786 60381.809576344 2024-03-12T19:25:47.396119+00:00 19994330.292000059038 29000000.028999980539 27870000.021999958903 3965557.057000011206 60381.809588003 2024-03-12T19:25:48.403494+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3959229.884999989998 60381.809599479 2024-03-12T19:25:49.394997+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3961956.074999988079 60381.809611133 2024-03-12T19:25:50.401877+00:00 19994330.291000008583 29000000.058000031859 27870000.013999938965 3963222.955000013113 60381.809622609 2024-03-12T19:25:51.393380+00:00 19994330.286999940872 28999999.960999969393 27870000.029000040144 3961614.909999995958 60381.809634268 2024-03-12T19:25:52.400755+00:00 19994330.295000080019 28999999.998000029474 27870000.034000039101 3962541.127999991179 60381.809645738 2024-03-12T19:25:53.391762+00:00 19994330.287999991328 29000000.029999971390 27869999.939000010490 3961251.888000010978 60381.809657398 2024-03-12T19:25:54.399137+00:00 19994330.292999979109 28999999.960000038147 27869999.945999979973 3961994.060000001919 60381.809668867 2024-03-12T19:25:55.390144+00:00 19994330.291000008583 29000000.025999959558 27870000.028999920934 3958537.958000003826 60381.809680527 2024-03-12T19:25:56.397520+00:00 19994330.286999940872 28999999.975000020117 27869999.987000111490 3967418.087999970187 60381.809691997 2024-03-12T19:25:57.388527+00:00 19994330.289000030607 29000000.032999988645 27870000.069999929518 3958612.962999999989 60381.809703656 2024-03-12T19:25:58.395901+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3964704.035000026226 60381.809715316 2024-03-12T19:25:59.403278+00:00 19994330.292000059038 28999999.967999938875 27870000.016000028700 3961379.966000020970 60381.809726786 2024-03-12T19:26:00.394285+00:00 19994330.288999918848 29000000.025000099093 27870000.022999998182 3964324.065999985207 60381.809738445 2024-03-12T19:26:01.401660+00:00 19994330.291000008583 28999999.975999951363 27869999.949999928474 3965296.962000011932 60381.809749915 2024-03-12T19:26:02.392666+00:00 19994330.294000029564 29000000.026999950409 27870000.075999978930 3962503.938999950886 60381.809761574 2024-03-12T19:26:03.400042+00:00 19994330.287000000477 28999999.981000069529 27869999.925000000745 3967317.988000034820 60381.809773050 2024-03-12T19:26:04.391545+00:00 19994330.289000000805 28999999.995000001043 27870000.030000001192 3964252.156000018120 60381.809784704 2024-03-12T19:26:05.398425+00:00 19994330.290999989957 29000000.003000020981 27869999.947000000626 3961581.895999968052 60381.809796180 2024-03-12T19:26:06.389928+00:00 19994330.289000000805 28999999.975999951363 27870000.049000009894 3963029.914000033867 60381.809807833 2024-03-12T19:26:07.396807+00:00 19994330.290000010282 29000000.022999998182 27869999.960000008345 3963119.127999960911 60381.809819309 2024-03-12T19:26:08.388310+00:00 19994330.290999989957 29000000.006000038236 27870000.029999971390 3965875.000999987125 60381.809830969 2024-03-12T19:26:09.395684+00:00 19994330.291999999434 28999999.970999959856 27870000.004000011832 3960246.944000006188 60381.809842622 2024-03-12T19:26:10.402564+00:00 19994330.291000008583 29000000.052000049502 27870000.043000008911 3960348.060999989975 60381.809854098 2024-03-12T19:26:11.394068+00:00 19994330.291999999434 28999999.975000020117 27869999.970999989659 3964302.019000052940 60381.809865752 2024-03-12T19:26:12.400947+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3966379.979999959003 60381.809877228 2024-03-12T19:26:13.392450+00:00 19994330.290000021458 29000000.006999969482 27869999.999000009149 3963092.962000011932 60381.809888881 2024-03-12T19:26:14.399329+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3964144.950999975204 60381.809900357 2024-03-12T19:26:15.390832+00:00 19994330.289000000805 28999999.986999999732 27870000.027000010014 3965731.071000040043 60381.809912016 2024-03-12T19:26:16.398208+00:00 19994330.296999990940 29000000.021000001580 27869999.982999980450 3963666.949999988079 60381.809923486 2024-03-12T19:26:17.389215+00:00 19994330.288999971002 28999999.953000001609 27870000.014999989420 3962471.027999997139 60381.809935146 2024-03-12T19:26:18.396590+00:00 19994330.288000050932 29000000.037999998778 27869999.990000009537 3964891.030000030994 60381.809946616 2024-03-12T19:26:19.387597+00:00 19994330.292999979109 28999999.979999989271 27869999.992999970913 3970046.980999947060 60381.809958275 2024-03-12T19:26:20.394972+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3959871.987000048161 60381.809969929 2024-03-12T19:26:21.401852+00:00 19994330.287999991328 28999999.956999991089 27870000.007999960333 3962535.018000007141 60381.809981405 2024-03-12T19:26:22.393354+00:00 19994330.291000008583 29000000.050999999046 27870000.002000089735 3960846.919999957085 60381.809993058 2024-03-12T19:26:23.400234+00:00 19994330.289000030607 28999999.980000019073 27869999.957999940962 3964837.952000021935 60381.810004534 2024-03-12T19:26:24.391737+00:00 19994330.288999971002 28999999.978000018746 27870000.024999979883 3967256.162000000011 60381.810016188 2024-03-12T19:26:25.398616+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3967143.974999963772 60381.810027664 2024-03-12T19:26:26.390119+00:00 19994330.295000020415 29000000.025999959558 27870000.019000049680 3965533.970000029076 60381.810039317 2024-03-12T19:26:27.396999+00:00 19994330.285000029951 28999999.998000029474 27869999.985999941826 3963942.042999982834 60381.810050793 2024-03-12T19:26:28.388502+00:00 19994330.290999948978 28999999.991999980062 27870000.037999991328 3960907.915000020992 60381.810062447 2024-03-12T19:26:29.395381+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3964365.986000000965 60381.810074100 2024-03-12T19:26:30.402260+00:00 19994330.294000029564 28999999.958000000566 27869999.968000050634 3964038.112999976147 60381.810085576 2024-03-12T19:26:31.393763+00:00 19994330.286999940872 29000000.024999979883 27869999.971999999136 3966944.865000010002 60381.810097235 2024-03-12T19:26:32.401138+00:00 19994330.293000098318 29000000.002000030130 27870000.037999991328 3964437.083999990951 60381.810108705 2024-03-12T19:26:33.392146+00:00 19994330.293999910355 28999999.996999979019 27869999.983999971300 3960458.966000020970 60381.810120365 2024-03-12T19:26:34.399521+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3964045.059000014793 60381.810131835 2024-03-12T19:26:35.390528+00:00 19994330.291000008583 29000000.044000029564 27870000.030000090599 3963897.004999995232 60381.810143494 2024-03-12T19:26:36.397903+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3959022.956999958027 60381.810154964 2024-03-12T19:26:37.388911+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3965855.026000022888 60381.810166623 2024-03-12T19:26:38.396286+00:00 19994330.291000008583 28999999.992000099272 27869999.975999951363 3961182.012000023853 60381.810178099 2024-03-12T19:26:39.387789+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3962058.969999969006 60381.810189753 2024-03-12T19:26:40.394668+00:00 19994330.292999979109 28999999.970999959856 27869999.995000001043 3967268.013999999035 60381.810201413 2024-03-12T19:26:41.402043+00:00 19994330.291000008583 29000000.041000008583 27870000.013000000268 3961056.967999995220 60381.810212883 2024-03-12T19:26:42.393051+00:00 19994330.289999961853 28999999.993999961764 27869999.949000000954 3968667.004000008106 60381.810224542 2024-03-12T19:26:43.400426+00:00 19994330.289000030607 28999999.975000020117 27869999.991999998689 3967304.988000034820 60381.810236012 2024-03-12T19:26:44.391433+00:00 19994330.289000030607 28999999.986999988556 27869999.984999999404 3965920.997999966145 60381.810247671 2024-03-12T19:26:45.398808+00:00 19994330.289999961853 29000000.001000050455 27870000.032999988645 3968095.030000030994 60381.810259147 2024-03-12T19:26:46.390312+00:00 19994330.291000008583 28999999.988000039011 27869999.930000010878 3967816.956999958027 60381.810270801 2024-03-12T19:26:47.397191+00:00 19994330.294000029564 29000000.025999899954 27870000.045000020415 3966086.069000006188 60381.810282276 2024-03-12T19:26:48.388694+00:00 19994330.289999961853 29000000.028000120074 27870000.023999989033 3966791.912000000011 60381.810293930 2024-03-12T19:26:49.395573+00:00 19994330.289000030607 28999999.947999950498 27870000.004999998957 3968756.077000021935 60381.810305406 2024-03-12T19:26:50.387076+00:00 19994330.287999991328 29000000.039000030607 27870000.048000011593 3968993.972999989986 60381.810317060 2024-03-12T19:26:51.393955+00:00 19994330.291000008583 29000000.009999990463 27869999.948000010103 3972521.054000020027 60381.810328719 2024-03-12T19:26:52.401331+00:00 19994330.287999991328 28999999.962000001222 27870000.032000008970 3965026.037000000011 60381.810340189 2024-03-12T19:26:53.392338+00:00 19994330.291999939829 29000000.017000000924 27869999.956999961287 3968325.893999993801 60381.810351849 2024-03-12T19:26:54.399713+00:00 19994330.291000008583 29000000.024999998510 27870000.004999998957 3966418.964999973774 60381.810363324 2024-03-12T19:26:55.391216+00:00 19994330.289000030607 28999999.999000001699 27870000.011000040919 3964621.036000012886 60381.810374984 2024-03-12T19:26:56.398592+00:00 19994330.292000059038 28999999.960000008345 27869999.927999969572 3967483.050000011921 60381.810386454 2024-03-12T19:26:57.389598+00:00 19994330.291999999434 29000000.015999998897 27870000.053000029176 3967967.004000008106 60381.810398113 2024-03-12T19:26:58.396974+00:00 19994330.287999998778 28999999.986999988556 27869999.974999960512 3968975.935999989975 60381.810409583 2024-03-12T19:26:59.387980+00:00 19994330.290000010282 28999999.997999999672 27870000.035000029951 3962528.078999996185 60381.810421242 2024-03-12T19:27:00.395355+00:00 19994330.285999998450 28999999.993000000715 27869999.980999950320 3967527.972999989986 60381.810432713 2024-03-12T19:27:01.386363+00:00 19994330.290999989957 29000000.049000021070 27870000.022999998182 3969131.004000008106 60381.810444372 2024-03-12T19:27:02.393739+00:00 19994330.291000008583 28999999.944000009447 27869999.958999991417 3965792.990000010002 60381.810456025 2024-03-12T19:27:03.400618+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3962402.946999967098 60381.810467501 2024-03-12T19:27:04.392121+00:00 19994330.290999978781 28999999.979999959469 27870000.037999991328 3959707.058000028133 60381.810479161 2024-03-12T19:27:05.399496+00:00 19994330.291999999434 29000000.058000031859 27869999.983000040054 3966175.958999990951 60381.810490631 2024-03-12T19:27:06.390503+00:00 19994330.289000000805 29000000.004000011832 27870000.041000008583 3964481.009999989998 60381.810502290 2024-03-12T19:27:07.397879+00:00 19994330.288000021130 28999999.977000001818 27869999.983999971300 3967932.011000037193 60381.810513760 2024-03-12T19:27:08.388886+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3964029.981999992859 60381.810525420 2024-03-12T19:27:09.396261+00:00 19994330.288999971002 29000000.001999970526 27870000.011999960989 3967817.988999962807 60381.810536895 2024-03-12T19:27:10.387764+00:00 19994330.290000021458 28999999.985000070184 27869999.968000050634 3965011.009000062943 60381.810548549 2024-03-12T19:27:11.394643+00:00 19994330.293999969959 28999999.995000001043 27869999.965000029653 3966659.077999948990 60381.810560209 2024-03-12T19:27:12.402018+00:00 19994330.289000030607 28999999.994999889284 27870000.024999979883 3964473.856999992859 60381.810571678 2024-03-12T19:27:13.393026+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3966770.164999961853 60381.810583338 2024-03-12T19:27:14.400401+00:00 19994330.291999999434 29000000.006999969482 27870000.074999928474 3964524.941000103951 60381.810594808 2024-03-12T19:27:15.391408+00:00 19994330.286000009626 29000000.001000050455 27869999.905000090599 3966396.016999959946 60381.810606468 2024-03-12T19:27:16.398783+00:00 19994330.291999999434 29000000.013000011444 27870000.071999911219 3967600.013000010978 60381.810617943 2024-03-12T19:27:17.390287+00:00 19994330.288999971002 29000000.000000000000 27869999.962000008672 3965389.972999929916 60381.810629597 2024-03-12T19:27:18.397166+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3967654.874000072014 60381.810641073 2024-03-12T19:27:19.388668+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3963731.144999980927 60381.810652726 2024-03-12T19:27:20.395548+00:00 19994330.290000021458 28999999.991999980062 27869999.993000000715 3964490.914000033867 60381.810664202 2024-03-12T19:27:21.387051+00:00 19994330.288999971002 28999999.986000061035 27869999.985999990255 3965028.120999931823 60381.810675861 2024-03-12T19:27:22.394426+00:00 19994330.287999991328 29000000.006999969482 27869999.991000011563 3969430.971000074875 60381.810687515 2024-03-12T19:27:23.401306+00:00 19994330.288999971002 28999999.990999940783 27870000.017000000924 3965335.886999965180 60381.810698985 2024-03-12T19:27:24.392313+00:00 19994330.291000008583 28999999.999000068754 27869999.984000001103 3965630.118000030983 60381.810710644 2024-03-12T19:27:25.399688+00:00 19994330.291000008583 29000000.036999940872 27870000.023999989033 3963793.935999989975 60381.810722115 2024-03-12T19:27:26.390695+00:00 19994330.292999979109 28999999.986000061035 27869999.999000009149 3963738.978999971878 60381.810733774 2024-03-12T19:27:27.398070+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3965137.018999934196 60381.810745250 2024-03-12T19:27:28.389574+00:00 19994330.290000081062 29000000.000999931246 27869999.976999968290 3967585.072000027169 60381.810756903 2024-03-12T19:27:29.396453+00:00 19994330.288999918848 28999999.980000000447 27869999.981000009924 3966681.967000008095 60381.810768379 2024-03-12T19:27:30.387956+00:00 19994330.290000081062 28999999.993000000715 27870000.000000000000 3965538.947000027169 60381.810780033 2024-03-12T19:27:31.394835+00:00 19994330.287999991328 29000000.030000001192 27870000.028999980539 3966631.026000022888 60381.810791508 2024-03-12T19:27:32.386338+00:00 19994330.289999961853 28999999.989000011235 27869999.983000040054 3965098.029999970924 60381.810803162 2024-03-12T19:27:33.393218+00:00 19994330.289999961853 29000000.015000000596 27870000.000000000000 3963619.842000008095 60381.810814822 2024-03-12T19:27:34.400593+00:00 19994330.293000098318 28999999.944000009447 27869999.955999970436 3970402.159000039101 60381.810826292 2024-03-12T19:27:35.391600+00:00 19994330.289999961853 29000000.011999990791 27870000.015000049025 3967473.975999950897 60381.810837951 2024-03-12T19:27:36.398975+00:00 19994330.289999961853 29000000.021000001580 27870000.015999969095 3966287.924999951851 60381.810849427 2024-03-12T19:27:37.390478+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3964105.976999998093 60381.810861080 2024-03-12T19:27:38.397358+00:00 19994330.287000060081 28999999.956999991089 27869999.965999960899 3963314.086000084877 60381.810872556 2024-03-12T19:27:39.388861+00:00 19994330.291999939829 29000000.032000008970 27869999.965000029653 3968188.957999945153 60381.810884210 2024-03-12T19:27:40.395740+00:00 19994330.287000060081 28999999.988000039011 27870000.042000059038 3967658.062000035774 60381.810895686 2024-03-12T19:27:41.387243+00:00 19994330.291999939829 29000000.005999978632 27869999.946999911219 3964012.912999988068 60381.810907345 2024-03-12T19:27:42.394619+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3965175.167000054847 60381.810918999 2024-03-12T19:27:43.401498+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3970077.885999917984 60381.810930475 2024-03-12T19:27:44.393001+00:00 19994330.292000059038 29000000.046999990940 27870000.068000078201 3963823.029000043869 60381.810942128 2024-03-12T19:27:45.399880+00:00 19994330.291999939829 28999999.971999999136 27869999.935999989510 3966390.960999966133 60381.810953604 2024-03-12T19:27:46.391383+00:00 19994330.287000060081 29000000.039999961853 27870000.041000008583 3963482.057000041008 60381.810965258 2024-03-12T19:27:47.398263+00:00 19994330.289999961853 28999999.977000061423 27869999.995000001043 3961668.990000010002 60381.810976733 2024-03-12T19:27:48.389766+00:00 19994330.290000081062 28999999.998999949545 27870000.026000019163 3966204.932999968994 60381.810988393 2024-03-12T19:27:49.397141+00:00 19994330.292999979109 29000000.001999970526 27869999.985999941826 3965093.080999969970 60381.810999863 2024-03-12T19:27:50.388148+00:00 19994330.289999999106 28999999.990000009537 27869999.957000020891 3966623.996999979019 60381.811011522 2024-03-12T19:27:51.395522+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3965239.964000105858 60381.811022992 2024-03-12T19:27:52.386530+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3964155.977999926079 60381.811034651 2024-03-12T19:27:53.393906+00:00 19994330.289000000805 29000000.016000028700 27870000.011999960989 3962085.990000010002 60381.811046305 2024-03-12T19:27:54.400785+00:00 19994330.290999989957 28999999.981000069529 27869999.991999980062 3966539.990000010002 60381.811057781 2024-03-12T19:27:55.392288+00:00 19994330.290000010282 28999999.982999920845 27869999.986999988556 3965656.075999975204 60381.811069441 2024-03-12T19:27:56.399663+00:00 19994330.293000001460 29000000.042999979109 27870000.022000070661 3963674.883000016212 60381.811080910 2024-03-12T19:27:57.390670+00:00 19994330.289999991655 28999999.975000020117 27869999.971999999136 3962357.077999948990 60381.811092570 2024-03-12T19:27:58.398045+00:00 19994330.288000021130 28999999.990000009537 27870000.021000001580 3965951.045000075828 60381.811104040 2024-03-12T19:27:59.389053+00:00 19994330.289999991655 29000000.008000019938 27870000.011999998242 3964334.886000037193 60381.811115699 2024-03-12T19:28:00.396428+00:00 19994330.291999999434 29000000.008000019938 27870000.026999998838 3963295.103999971878 60381.811127170 2024-03-12T19:28:01.387436+00:00 19994330.287999991328 28999999.995000001043 27869999.964000001550 3962038.013000010978 60381.811138829 2024-03-12T19:28:02.394810+00:00 19994330.290000021458 29000000.031999949366 27870000.008999999613 3966586.944000006188 60381.811150305 2024-03-12T19:28:03.386314+00:00 19994330.289999961853 28999999.927999969572 27869999.968999978155 3962903.000000000000 60381.811161964 2024-03-12T19:28:04.393689+00:00 19994330.290000021458 29000000.027000069618 27870000.029000010341 3965204.103999971878 60381.811173618 2024-03-12T19:28:05.400568+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3964841.041000009049 60381.811185088 2024-03-12T19:28:06.391575+00:00 19994330.292999979109 29000000.011999998242 27870000.004000011832 3963131.855000019073 60381.811196747 2024-03-12T19:28:07.398950+00:00 19994330.289000030607 29000000.017000000924 27869999.991999980062 3963633.021999955177 60381.811208223 2024-03-12T19:28:08.390453+00:00 19994330.290000021458 28999999.947999998927 27869999.956000030041 3961385.009999989998 60381.811219877 2024-03-12T19:28:09.397332+00:00 19994330.288999971002 29000000.035000000149 27870000.005999978632 3966148.883000016212 60381.811231352 2024-03-12T19:28:10.388836+00:00 19994330.288999971002 29000000.001000020653 27869999.973999980837 3963593.172000051010 60381.811243006 2024-03-12T19:28:11.395715+00:00 19994330.288000050932 29000000.015999969095 27870000.065000001341 3957888.948999882210 60381.811254482 2024-03-12T19:28:12.387218+00:00 19994330.292999979109 28999999.986000001431 27869999.990000009537 3967487.996000051033 60381.811266141 2024-03-12T19:28:13.394594+00:00 19994330.291000008583 28999999.988000009209 27870000.001000050455 3967278.930999993812 60381.811277611 2024-03-12T19:28:14.385601+00:00 19994330.291000008583 29000000.006000008434 27870000.050999999046 3962764.088000059128 60381.811289270 2024-03-12T19:28:15.392976+00:00 19994330.291999999434 28999999.988000009209 27869999.895999971777 3969353.970999956131 60381.811300924 2024-03-12T19:28:16.399855+00:00 19994330.287999931723 29000000.029999971390 27870000.080000039190 3961011.041000009049 60381.811312400 2024-03-12T19:28:17.391357+00:00 19994330.288000110537 28999999.989000018686 27870000.003999948502 3964020.967000008095 60381.811324053 2024-03-12T19:28:18.398237+00:00 19994330.291999939829 29000000.041999999434 27870000.009999990463 3966291.967000008095 60381.811335529 2024-03-12T19:28:19.389741+00:00 19994330.289999961853 28999999.959999978542 27869999.958999991417 3963802.134999989998 60381.811347183 2024-03-12T19:28:20.396620+00:00 19994330.291000008583 28999999.983000040054 27870000.024000048637 3965577.860999941826 60381.811358659 2024-03-12T19:28:21.388123+00:00 19994330.291000008583 29000000.010999981314 27870000.006000038236 3959832.979000092018 60381.811370312 2024-03-12T19:28:22.395002+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3965672.117999910843 60381.811381788 2024-03-12T19:28:23.386505+00:00 19994330.292000059038 29000000.018999990076 27869999.986999988556 3956570.981999992859 60381.811393448 2024-03-12T19:28:24.393881+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3961352.922000051010 60381.811405101 2024-03-12T19:28:25.400760+00:00 19994330.289000030607 28999999.972999930382 27870000.000000000000 3962742.087999939919 60381.811416577 2024-03-12T19:28:26.392263+00:00 19994330.292999979109 29000000.004000071436 27870000.000000000000 3958317.959000111092 60381.811428231 2024-03-12T19:28:27.399142+00:00 19994330.289999961853 29000000.008999940008 27870000.032999988645 3959780.943999886978 60381.811439706 2024-03-12T19:28:28.390645+00:00 19994330.291000008583 28999999.991999980062 27869999.952999949455 3962465.064000010025 60381.811451360 2024-03-12T19:28:29.397524+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3963597.062000035774 60381.811462836 2024-03-12T19:28:30.389028+00:00 19994330.292000059038 28999999.960999969393 27869999.968999978155 3961340.980000019073 60381.811474496 2024-03-12T19:28:31.396403+00:00 19994330.288999918848 28999999.983999971300 27870000.032000061125 3961536.985000013839 60381.811485965 2024-03-12T19:28:32.387410+00:00 19994330.290000081062 29000000.037999991328 27870000.008999940008 3961237.959999918938 60381.811497625 2024-03-12T19:28:33.394785+00:00 19994330.288999918848 28999999.994000080973 27869999.973999980837 3960447.942000031006 60381.811509095 2024-03-12T19:28:34.385793+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3962654.019999980927 60381.811520754 2024-03-12T19:28:35.393168+00:00 19994330.289000030607 29000000.007999900728 27869999.988999959081 3965371.068000078201 60381.811532408 2024-03-12T19:28:36.400047+00:00 19994330.291999939829 28999999.988000039011 27870000.002000089735 3959725.916999936104 60381.811543884 2024-03-12T19:28:37.391550+00:00 19994330.292000059038 28999999.993000030518 27869999.995999999344 3962381.097000002861 60381.811555537 2024-03-12T19:28:38.398429+00:00 19994330.287999991328 29000000.022999998182 27870000.028999991715 3957955.935000061989 60381.811567013 2024-03-12T19:28:39.389933+00:00 19994330.291000008583 28999999.988000039011 27869999.944000009447 3962526.952999948990 60381.811578667 2024-03-12T19:28:40.396812+00:00 19994330.289999961853 28999999.972999930382 27870000.004999998957 3956513.090999960899 60381.811590143 2024-03-12T19:28:41.388315+00:00 19994330.291000008583 29000000.018000010401 27870000.015000019222 3960975.967000008095 60381.811601802 2024-03-12T19:28:42.395690+00:00 19994330.287000060081 28999999.990000009537 27870000.010999981314 3965187.036000012886 60381.811613272 2024-03-12T19:28:43.386697+00:00 19994330.289999961853 29000000.013000000268 27870000.030000001192 3959735.037999988068 60381.811624931 2024-03-12T19:28:44.394072+00:00 19994330.295000001788 29000000.000000000000 27869999.957000020891 3963642.952000021935 60381.811636401 2024-03-12T19:28:45.385080+00:00 19994330.289999999106 28999999.999000009149 27870000.013999968767 3963747.886000037193 60381.811648061 2024-03-12T19:28:46.392455+00:00 19994330.290000010282 28999999.993000000715 27869999.981000009924 3961974.123999952804 60381.811659715 2024-03-12T19:28:47.399334+00:00 19994330.289000000805 29000000.008000001311 27869999.994000021368 3959927.023000001907 60381.811671190 2024-03-12T19:28:48.390837+00:00 19994330.290000010282 29000000.013999998569 27870000.013999998569 3959873.902000070084 60381.811682844 2024-03-12T19:28:49.397717+00:00 19994330.288999989629 29000000.007999990135 27870000.000999990851 3965957.100000023842 60381.811694320 2024-03-12T19:28:50.389220+00:00 19994330.288999989629 28999999.992000009865 27870000.016000028700 3959324.948999882210 60381.811705973 2024-03-12T19:28:51.396099+00:00 19994330.293000008911 28999999.993999991566 27870000.002999961376 3960561.901000022888 60381.811717449 2024-03-12T19:28:52.387602+00:00 19994330.289999991655 29000000.005000028759 27870000.008999999613 3959121.172000051010 60381.811729108 2024-03-12T19:28:53.394977+00:00 19994330.290000021458 28999999.967999991030 27869999.980000019073 3956772.916000009049 60381.811740579 2024-03-12T19:28:54.385985+00:00 19994330.291999999434 29000000.038999971002 27870000.015999969095 3961741.016999959946 60381.811752238 2024-03-12T19:28:55.393360+00:00 19994330.285000000149 28999999.971000019461 27869999.982999980450 3958312.039999961853 60381.811763891 2024-03-12T19:28:56.400239+00:00 19994330.291000008583 29000000.004000011832 27870000.004000071436 3963219.932000041008 60381.811775367 2024-03-12T19:28:57.391742+00:00 19994330.289999961853 28999999.974999960512 27869999.978999968618 3960489.065000057220 60381.811787021 2024-03-12T19:28:58.398621+00:00 19994330.294000029564 29000000.049000021070 27870000.029000040144 3965759.890999913216 60381.811798497 2024-03-12T19:28:59.390124+00:00 19994330.291999999434 28999999.975000020117 27869999.963999990374 3957648.179000020027 60381.811810156 2024-03-12T19:29:00.397500+00:00 19994330.288999971002 28999999.995999988168 27869999.958999991417 3957296.853999971878 60381.811821626 2024-03-12T19:29:01.388506+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3961623.945000051986 60381.811833286 2024-03-12T19:29:02.395882+00:00 19994330.287999991328 28999999.990999940783 27870000.056999921799 3956853.090999960899 60381.811844756 2024-03-12T19:29:03.386889+00:00 19994330.289000030607 29000000.019000049680 27869999.921000000089 3958951.960000038147 60381.811856415 2024-03-12T19:29:04.394265+00:00 19994330.291000008583 28999999.988999959081 27870000.057000041008 3959609.996999979019 60381.811867885 2024-03-12T19:29:05.385272+00:00 19994330.288999971002 28999999.996999979019 27870000.018999930471 3962590.128000020981 60381.811879545 2024-03-12T19:29:06.392647+00:00 19994330.291999999434 28999999.998999949545 27870000.019000049680 3958929.983999968041 60381.811891198 2024-03-12T19:29:07.399526+00:00 19994330.290000021458 29000000.005000110716 27869999.998999949545 3961336.948000072967 60381.811902674 2024-03-12T19:29:08.391029+00:00 19994330.291999999434 29000000.008999940008 27870000.003000020981 3964921.944999932777 60381.811914333 2024-03-12T19:29:09.398404+00:00 19994330.290000021458 28999999.993999961764 27869999.912999991328 3958481.019999980927 60381.811925803 2024-03-12T19:29:10.389412+00:00 19994330.288999971002 29000000.011000040919 27870000.055999990553 3958418.019000052940 60381.811937463 2024-03-12T19:29:11.396787+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3963407.983000040054 60381.811948938 2024-03-12T19:29:12.388289+00:00 19994330.294000029564 28999999.993000030518 27869999.945000048727 3963736.016999959946 60381.811960592 2024-03-12T19:29:13.395169+00:00 19994330.289000030607 29000000.041999939829 27870000.034999970347 3962415.024999976158 60381.811972062 2024-03-12T19:29:14.386176+00:00 19994330.291000008583 28999999.971000079066 27869999.980000019073 3961213.953999996185 60381.811983722 2024-03-12T19:29:15.393552+00:00 19994330.290999889374 28999999.971999999136 27869999.980000000447 3960976.004000068177 60381.811995198 2024-03-12T19:29:16.385055+00:00 19994330.288000110537 29000000.026000019163 27870000.000999998301 3958839.942999958992 60381.812006851 2024-03-12T19:29:17.391934+00:00 19994330.291999939829 28999999.997999910265 27870000.061000000685 3963956.120000004768 60381.812018510 2024-03-12T19:29:18.399309+00:00 19994330.289999961853 28999999.995000001043 27869999.962000001222 3963620.930999993812 60381.812029981 2024-03-12T19:29:19.390316+00:00 19994330.288000110537 29000000.013000011444 27870000.005000010133 3961026.996999979019 60381.812041640 2024-03-12T19:29:20.397692+00:00 19994330.288999918848 28999999.978000000119 27869999.919999990612 3963603.952000021935 60381.812053110 2024-03-12T19:29:21.388699+00:00 19994330.287999991328 29000000.024000000209 27870000.016999989748 3960432.086999998894 60381.812064769 2024-03-12T19:29:22.396074+00:00 19994330.296000000089 29000000.011999998242 27870000.057999998331 3962039.064000001177 60381.812076239 2024-03-12T19:29:23.387081+00:00 19994330.287999991328 28999999.978999998420 27869999.956000000238 3961202.892999999225 60381.812087899 2024-03-12T19:29:24.394456+00:00 19994330.293000098318 28999999.991999980062 27869999.997000008821 3964557.008000000846 60381.812099369 2024-03-12T19:29:25.385464+00:00 19994330.287999991328 28999999.985000010580 27870000.017000019550 3964022.981999997050 60381.812111028 2024-03-12T19:29:26.392838+00:00 19994330.287999991328 29000000.048000011593 27869999.999000009149 3961113.024000000209 60381.812122498 2024-03-12T19:29:27.383846+00:00 19994330.291000008583 29000000.009999990463 27870000.067999958992 3964551.964000002015 60381.812134158 2024-03-12T19:29:28.391221+00:00 19994330.288999918848 28999999.988999988884 27869999.953000009060 3963018.071999996901 60381.812145817 2024-03-12T19:29:29.398596+00:00 19994330.291000008583 28999999.958999991417 27869999.976000010967 3959307.943000004161 60381.812157287 2024-03-12T19:29:30.389604+00:00 19994330.292999979109 29000000.008999999613 27870000.017000019550 3959007.024999998976 60381.812168946 2024-03-12T19:29:31.396979+00:00 19994330.288000110537 28999999.980000019073 27869999.982999980450 3962566.012000001967 60381.812180422 2024-03-12T19:29:32.388482+00:00 19994330.292999979109 29000000.024999979883 27870000.046999990940 3963506.971000000834 60381.812192076 2024-03-12T19:29:33.395361+00:00 19994330.289999961853 28999999.997000038624 27869999.986000001431 3958289.021999999881 60381.812203552 2024-03-12T19:29:34.386864+00:00 19994330.287000060081 28999999.986000001431 27869999.924000021070 3959124.969999998808 60381.812215205 2024-03-12T19:29:35.393744+00:00 19994330.288999918848 29000000.053999960423 27870000.092000011355 3958816.032999999821 60381.812226681 2024-03-12T19:29:36.385247+00:00 19994330.292000059038 28999999.962999999523 27869999.981999989599 3962662.137999997009 60381.812238335 2024-03-12T19:29:37.392125+00:00 19994330.291999939829 28999999.995999988168 27870000.009999990463 3960399.844999998808 60381.812249994 2024-03-12T19:29:38.399501+00:00 19994330.287999998778 28999999.995999988168 27869999.977999929339 3964533.048000007868 60381.812261470 2024-03-12T19:29:39.391004+00:00 19994330.293000001460 29000000.001000050455 27870000.002000089735 3965142.020999997854 60381.812273124 2024-03-12T19:29:40.397884+00:00 19994330.289000000805 29000000.016999959946 27870000.016999959946 3963005.914999992121 60381.812284600 2024-03-12T19:29:41.389387+00:00 19994330.290000010282 28999999.967000011355 27869999.930999990553 3962907.013000010978 60381.812296253 2024-03-12T19:29:42.396266+00:00 19994330.285999998450 29000000.047000050545 27870000.029000040144 3963764.050999999046 60381.812307729 2024-03-12T19:29:43.387769+00:00 19994330.293000001460 29000000.009999990463 27870000.041000008583 3960814.957000001799 60381.812319383 2024-03-12T19:29:44.394648+00:00 19994330.288999989629 28999999.972999930382 27869999.996999979019 3960288.059999987017 60381.812330858 2024-03-12T19:29:45.386151+00:00 19994330.293999999762 29000000.015000101179 27870000.028999920934 3960900.990000010002 60381.812342518 2024-03-12T19:29:46.393527+00:00 19994330.290000021458 28999999.963999990374 27869999.938000079244 3958498.037000000011 60381.812353988 2024-03-12T19:29:47.384534+00:00 19994330.290999978781 29000000.015999909490 27869999.998999949545 3966312.840999991167 60381.812365647 2024-03-12T19:29:48.391909+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3960733.136000006925 60381.812377301 2024-03-12T19:29:49.398788+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3961118.968999996781 60381.812388777 2024-03-12T19:29:50.390291+00:00 19994330.289000000805 29000000.011999960989 27869999.973000049591 3961165.011000006925 60381.812400430 2024-03-12T19:29:51.397170+00:00 19994330.288999971002 28999999.973999980837 27870000.030999898911 3960286.006999998819 60381.812411906 2024-03-12T19:29:52.388674+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3958246.952999994159 60381.812423565 2024-03-12T19:29:53.396049+00:00 19994330.294000029564 29000000.046000000089 27870000.037000060081 3956645.029999985825 60381.812435036 2024-03-12T19:29:54.387056+00:00 19994330.291000008583 28999999.991000059992 27870000.050000000745 3962047.974000006914 60381.812446695 2024-03-12T19:29:55.394431+00:00 19994330.288999971002 28999999.993999961764 27869999.925999999046 3962025.955999999773 60381.812458171 2024-03-12T19:29:56.385935+00:00 19994330.290000021458 28999999.980999950320 27869999.997999999672 3961577.057000011206 60381.812469824 2024-03-12T19:29:57.392814+00:00 19994330.287999991328 29000000.025000099093 27869999.951000008732 3960032.009999989998 60381.812481300 2024-03-12T19:29:58.384317+00:00 19994330.291000008583 28999999.984000001103 27870000.020000010729 3957263.980000019073 60381.812492954 2024-03-12T19:29:59.391196+00:00 19994330.287999991328 28999999.979000009596 27870000.021999981254 3958828.868999987841 60381.812504613 2024-03-12T19:30:00.398572+00:00 19994330.295000020415 29000000.043999999762 27870000.043000008911 3958330.136999994982 60381.812516083 2024-03-12T19:30:01.389578+00:00 19994330.289999961853 28999999.982999999076 27869999.984000001103 3959845.983999996912 60381.812527742 2024-03-12T19:30:02.396954+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3963279.057999997865 60381.812539212 2024-03-12T19:30:03.387961+00:00 19994330.287999991328 29000000.033000018448 27870000.001999970526 3961343.983999996912 60381.812550872 2024-03-12T19:30:04.395336+00:00 19994330.291000068188 29000000.002999991179 27869999.981999989599 3958688.900000005960 60381.812562342 2024-03-12T19:30:05.386343+00:00 19994330.291000008583 29000000.021000001580 27870000.046000000089 3961828.082000017166 60381.812574001 2024-03-12T19:30:06.393719+00:00 19994330.287999991328 28999999.987000018358 27870000.030000030994 3962241.004999995232 60381.812585477 2024-03-12T19:30:07.385222+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3958472.976999998093 60381.812597131 2024-03-12T19:30:08.392101+00:00 19994330.289000030607 29000000.000999990851 27869999.994000021368 3962590.901999980211 60381.812608607 2024-03-12T19:30:09.383604+00:00 19994330.292999979109 29000000.010999981314 27870000.032000008970 3961582.172000021208 60381.812620260 2024-03-12T19:30:10.390484+00:00 19994330.291999939829 28999999.995999988168 27869999.977000001818 3959724.852999985218 60381.812631920 2024-03-12T19:30:11.397859+00:00 19994330.289000030607 29000000.005000051111 27869999.995999988168 3961298.156000018120 60381.812643390 2024-03-12T19:30:12.388866+00:00 19994330.291000008583 28999999.968999978155 27869999.950000051409 3964745.922999978065 60381.812655049 2024-03-12T19:30:13.396241+00:00 19994330.286000009626 29000000.046000000089 27870000.076999899000 3961167.872000008821 60381.812666519 2024-03-12T19:30:14.387248+00:00 19994330.289999961853 28999999.997999969870 27869999.981000069529 3959768.111000000965 60381.812678179 2024-03-12T19:30:15.394623+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3960565.032999991905 60381.812689648 2024-03-12T19:30:16.385630+00:00 19994330.292000059038 28999999.991000059992 27869999.988999959081 3963157.059000014793 60381.812701308 2024-03-12T19:30:17.393006+00:00 19994330.291999939829 28999999.970999959856 27869999.966000080109 3961165.872999995947 60381.812712784 2024-03-12T19:30:18.384510+00:00 19994330.289000030607 29000000.014000058174 27870000.016999959946 3961046.919999986887 60381.812724438 2024-03-12T19:30:19.391388+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3959750.155000001192 60381.812736097 2024-03-12T19:30:20.398763+00:00 19994330.289999961853 29000000.021999958903 27870000.084999918938 3960954.000000000000 60381.812747567 2024-03-12T19:30:21.389771+00:00 19994330.287000060081 29000000.003999948502 27869999.974000100046 3957870.953999996185 60381.812759226 2024-03-12T19:30:22.397146+00:00 19994330.288999918848 28999999.953000068665 27869999.947999950498 3961836.020000011194 60381.812770702 2024-03-12T19:30:23.388648+00:00 19994330.294000029564 29000000.029999971390 27870000.070000048727 3959410.950000017881 60381.812782356 2024-03-12T19:30:24.395528+00:00 19994330.292000059038 29000000.014999989420 27869999.927999969572 3964468.057999997865 60381.812793831 2024-03-12T19:30:25.387031+00:00 19994330.287999991328 28999999.963000059128 27870000.031000021845 3966402.965999991167 60381.812805491 2024-03-12T19:30:26.394406+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3958203.055000007153 60381.812816961 2024-03-12T19:30:27.385414+00:00 19994330.289999961853 28999999.962999939919 27869999.990999940783 3963659.939000010025 60381.812828620 2024-03-12T19:30:28.392789+00:00 19994330.289999961853 29000000.029000040144 27870000.019000049680 3961310.097999989986 60381.812840090 2024-03-12T19:30:29.383796+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3961076.877999960911 60381.812851750 2024-03-12T19:30:30.391171+00:00 19994330.290000081062 29000000.000999931246 27870000.016999959946 3961074.040000020992 60381.812863403 2024-03-12T19:30:31.398050+00:00 19994330.291999939829 28999999.974000100046 27869999.944000009447 3961595.018000007141 60381.812874879 2024-03-12T19:30:32.389554+00:00 19994330.291000001132 29000000.031999949366 27870000.013999998569 3959549.014999986161 60381.812886538 2024-03-12T19:30:33.396929+00:00 19994330.289000000805 28999999.985000010580 27870000.065000001341 3961735.977999985218 60381.812898009 2024-03-12T19:30:34.387936+00:00 19994330.291000001132 29000000.011000040919 27869999.910000000149 3961434.037000000011 60381.812909668 2024-03-12T19:30:35.395311+00:00 19994330.290999989957 29000000.011999998242 27870000.082999989390 3961257.881000041962 60381.812921138 2024-03-12T19:30:36.386319+00:00 19994330.287999998778 28999999.992000009865 27869999.941000010818 3961849.099999963772 60381.812932797 2024-03-12T19:30:37.393694+00:00 19994330.288999989629 28999999.969999998808 27869999.969999998808 3959446.958000003826 60381.812944267 2024-03-12T19:30:38.384701+00:00 19994330.293000008911 29000000.026999998838 27870000.053999990225 3961172.022000014782 60381.812955927 2024-03-12T19:30:39.392076+00:00 19994330.289000000805 28999999.993000000715 27869999.971000019461 3961629.990999997128 60381.812967397 2024-03-12T19:30:40.383085+00:00 19994330.291999999434 29000000.006999999285 27870000.035999979824 3957975.956000030041 60381.812979056 2024-03-12T19:30:41.390458+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3966652.103999971878 60381.812990716 2024-03-12T19:30:42.397834+00:00 19994330.289000000805 28999999.967999991030 27869999.945999979973 3965199.012000023853 60381.813002186 2024-03-12T19:30:43.388841+00:00 19994330.287999991328 29000000.017999980599 27870000.063000019640 3965684.016999959946 60381.813013845 2024-03-12T19:30:44.396215+00:00 19994330.289999991655 29000000.014000058174 27870000.000000000000 3960060.927000045776 60381.813025315 2024-03-12T19:30:45.387222+00:00 19994330.290000021458 28999999.973999980837 27869999.986999988556 3962243.923999965191 60381.813036975 2024-03-12T19:30:46.394597+00:00 19994330.290000021458 29000000.018999990076 27869999.982999980450 3959136.064999998081 60381.813048450 2024-03-12T19:30:47.386102+00:00 19994330.292999979109 29000000.000999990851 27870000.012000020593 3958703.088999987114 60381.813060104 2024-03-12T19:30:48.392980+00:00 19994330.291000008583 28999999.984000030905 27869999.978999968618 3963396.809000014793 60381.813071580 2024-03-12T19:30:49.384484+00:00 19994330.291999999434 28999999.991000000387 27870000.011000040919 3966400.078999996185 60381.813083239 2024-03-12T19:30:50.391859+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3965964.976999998093 60381.813094709 2024-03-12T19:30:51.382867+00:00 19994330.287999991328 29000000.012000020593 27869999.971000019461 3960697.000000000000 60381.813106368 2024-03-12T19:30:52.390242+00:00 19994330.290000021458 29000000.001999910921 27869999.998999949545 3971272.064999998081 60381.813118022 2024-03-12T19:30:53.397121+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3963394.953999996185 60381.813129498 2024-03-12T19:30:54.388624+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3962905.052000045776 60381.813141152 2024-03-12T19:30:55.395503+00:00 19994330.296000000089 29000000.019999980927 27869999.995999928564 3966942.058999956120 60381.813152628 2024-03-12T19:30:56.387006+00:00 19994330.287000000477 28999999.973999980837 27869999.956000089645 3966004.913000047207 60381.813164287 2024-03-12T19:30:57.394382+00:00 19994330.292999979109 28999999.998000029474 27870000.049999948591 3963614.943999946117 60381.813175757 2024-03-12T19:30:58.385389+00:00 19994330.287999991328 29000000.023999929428 27870000.034000039101 3965499.954000055790 60381.813187416 2024-03-12T19:30:59.392764+00:00 19994330.289000030607 28999999.961000081152 27869999.934999939054 3964856.127999960911 60381.813198892 2024-03-12T19:31:00.384267+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3964776.889999986161 60381.813210546 2024-03-12T19:31:01.391147+00:00 19994330.289999961853 28999999.998999949545 27870000.026000019163 3965949.031000018120 60381.813222021 2024-03-12T19:31:02.382649+00:00 19994330.289999961853 28999999.983000040054 27870000.003999948502 3965391.121999979019 60381.813233681 2024-03-12T19:31:03.390025+00:00 19994330.294000029564 29000000.047999981791 27869999.975000020117 3961151.939000010025 60381.813245335 2024-03-12T19:31:04.396904+00:00 19994330.289000030607 28999999.947999950498 27870000.009999990463 3960062.953000009060 60381.813256810 2024-03-12T19:31:05.388407+00:00 19994330.291999939829 29000000.024000048637 27870000.037999991328 3959127.975000023842 60381.813268464 2024-03-12T19:31:06.395286+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3963197.115999997128 60381.813279940 2024-03-12T19:31:07.386789+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3965220.865000010002 60381.813291599 2024-03-12T19:31:08.394165+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3967729.097999989986 60381.813303069 2024-03-12T19:31:09.385172+00:00 19994330.291999939829 28999999.991999980062 27870000.024999979883 3965610.981000006199 60381.813314728 2024-03-12T19:31:10.392547+00:00 19994330.291000008583 28999999.987000111490 27869999.950000051409 3970774.969999969006 60381.813326199 2024-03-12T19:31:11.383554+00:00 19994330.290000081062 29000000.052999969572 27870000.072000000626 3961975.063000022899 60381.813337858 2024-03-12T19:31:12.390930+00:00 19994330.294999960810 28999999.964999999851 27869999.940000001341 3964492.958999990951 60381.813349334 2024-03-12T19:31:13.382433+00:00 19994330.286000009626 29000000.015000000596 27870000.021000001580 3967963.051999986172 60381.813360987 2024-03-12T19:31:14.389312+00:00 19994330.289000030607 28999999.964000001550 27870000.024000000209 3967652.847000002861 60381.813372647 2024-03-12T19:31:15.396687+00:00 19994330.288999918848 29000000.029000010341 27869999.958999991417 3962527.050000011921 60381.813384117 2024-03-12T19:31:16.387694+00:00 19994330.290000081062 28999999.977999988943 27870000.011999990791 3968022.050999999046 60381.813395776 2024-03-12T19:31:17.395069+00:00 19994330.289999961853 29000000.046000000089 27870000.024000018835 3965806.983999968041 60381.813407246 2024-03-12T19:31:18.386077+00:00 19994330.294999960810 28999999.940000001341 27869999.939000010490 3967844.980000019073 60381.813418906 2024-03-12T19:31:19.393452+00:00 19994330.290000081062 29000000.021000001580 27870000.032000008970 3966594.991999983788 60381.813430375 2024-03-12T19:31:20.384459+00:00 19994330.289999961853 29000000.007999990135 27869999.971999999136 3959811.109000027180 60381.813442035 2024-03-12T19:31:21.391834+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3968370.995000004768 60381.813453505 2024-03-12T19:31:22.382841+00:00 19994330.292000059038 29000000.032000008970 27870000.055999990553 3961750.926999986172 60381.813465165 2024-03-12T19:31:23.390216+00:00 19994330.287999991328 29000000.000999990851 27869999.977999988943 3967863.037000000011 60381.813476818 2024-03-12T19:31:24.397096+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3963506.037000000011 60381.813488294 2024-03-12T19:31:25.388599+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3960921.879000008106 60381.813499954 2024-03-12T19:31:26.395974+00:00 19994330.293999999762 29000000.014999989420 27870000.008999999613 3965291.068000019062 60381.813511423 2024-03-12T19:31:27.386981+00:00 19994330.289000000805 29000000.012000020593 27870000.049000021070 3966906.981999992859 60381.813523083 2024-03-12T19:31:28.394357+00:00 19994330.290999989957 28999999.971999999136 27869999.949000000954 3969659.053999959957 60381.813534553 2024-03-12T19:31:29.385364+00:00 19994330.291000008583 28999999.986000001431 27870000.044999960810 3966688.927000045776 60381.813546212 2024-03-12T19:31:30.392739+00:00 19994330.287000000477 29000000.028999920934 27869999.958999991417 3963917.047999978065 60381.813557682 2024-03-12T19:31:31.383746+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3965087.954999982845 60381.813569342 2024-03-12T19:31:32.391121+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3969763.074000000954 60381.813580812 2024-03-12T19:31:33.382129+00:00 19994330.292999979109 28999999.995000001043 27869999.955000039190 3967511.978000044823 60381.813592471 2024-03-12T19:31:34.389504+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3965240.080999969970 60381.813604130 2024-03-12T19:31:35.396879+00:00 19994330.293999999762 29000000.009999990463 27870000.014999989420 3965365.943999946117 60381.813615601 2024-03-12T19:31:36.387886+00:00 19994330.289999991655 28999999.985000010580 27869999.976000070572 3966387.980000019073 60381.813627260 2024-03-12T19:31:37.395261+00:00 19994330.290000021458 28999999.990999940783 27870000.008000019938 3966036.976999998093 60381.813638730 2024-03-12T19:31:38.386269+00:00 19994330.287999961525 29000000.012000080198 27869999.977999929339 3966443.963000059128 60381.813650389 2024-03-12T19:31:39.393644+00:00 19994330.289000030607 28999999.993999961764 27869999.999000068754 3965458.041000009049 60381.813661859 2024-03-12T19:31:40.384651+00:00 19994330.292999979109 29000000.013000011444 27870000.041000008583 3968029.041000009049 60381.813673519 2024-03-12T19:31:41.392026+00:00 19994330.290000021458 29000000.011999960989 27869999.990000009537 3965522.004999995232 60381.813684989 2024-03-12T19:31:42.383033+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3969230.972999929916 60381.813696648 2024-03-12T19:31:43.390409+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3971350.907999991905 60381.813708302 2024-03-12T19:31:44.397288+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3968430.057000041008 60381.813719777 2024-03-12T19:31:45.388790+00:00 19994330.290000021458 29000000.022999998182 27870000.044000029564 3967059.968999981880 60381.813731431 2024-03-12T19:31:46.395670+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3968092.060999989975 60381.813742907 2024-03-12T19:31:47.387173+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3960689.052000045776 60381.813754561 2024-03-12T19:31:48.394053+00:00 19994330.289999961853 29000000.019000049680 27870000.014000058174 3969361.945999979973 60381.813766037 2024-03-12T19:31:49.385555+00:00 19994330.291000008583 29000000.019999999553 27870000.034000001848 3963500.942000031006 60381.813777696 2024-03-12T19:31:50.392931+00:00 19994330.292999979109 29000000.010999999940 27869999.962000001222 3967857.056999921799 60381.813789166 2024-03-12T19:31:51.383938+00:00 19994330.288999971002 28999999.962999999523 27869999.997000001371 3966694.002000092994 60381.813800825 2024-03-12T19:31:52.391313+00:00 19994330.290000081062 29000000.010000009090 27870000.006999999285 3962880.049999951851 60381.813812301 2024-03-12T19:31:53.382816+00:00 19994330.287999991328 29000000.011000011116 27870000.013000000268 3968340.981000065804 60381.813823955 2024-03-12T19:31:54.389695+00:00 19994330.291999939829 28999999.977999988943 27869999.992000009865 3966180.988999962807 60381.813835614 2024-03-12T19:31:55.397071+00:00 19994330.289000030607 29000000.016999989748 27869999.977000001818 3966278.921999930870 60381.813847084 2024-03-12T19:31:56.388078+00:00 19994330.289000030607 28999999.987000018358 27870000.023999989033 3961446.002000092994 60381.813858744 2024-03-12T19:31:57.395453+00:00 19994330.294999960810 28999999.997000008821 27869999.955000009388 3964419.057999968994 60381.813870220 2024-03-12T19:31:58.386957+00:00 19994330.287999991328 29000000.022000011057 27870000.048000011593 3964119.929000020027 60381.813881873 2024-03-12T19:31:59.393836+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3964786.060999989975 60381.813893349 2024-03-12T19:32:00.385341+00:00 19994330.289999961853 28999999.987999979407 27869999.966000020504 3962267.049999951851 60381.813905008 2024-03-12T19:32:01.392715+00:00 19994330.287999991328 29000000.032000008970 27870000.035999950022 3962473.894000052940 60381.813916478 2024-03-12T19:32:02.383721+00:00 19994330.292000059038 29000000.006000038236 27869999.947000030428 3967278.087000011932 60381.813928138 2024-03-12T19:32:03.391096+00:00 19994330.289999961853 29000000.040999948978 27870000.060999989510 3962663.990999937057 60381.813939608 2024-03-12T19:32:04.382103+00:00 19994330.289999961853 28999999.908000048250 27869999.939000010490 3963461.004000068177 60381.813951267 2024-03-12T19:32:05.389479+00:00 19994330.292999979109 29000000.030999958515 27870000.012000020593 3960684.008999944199 60381.813962921 2024-03-12T19:32:06.396358+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3965116.972000002861 60381.813974396 2024-03-12T19:32:07.387861+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3967470.962000011932 60381.813986050 2024-03-12T19:32:08.394740+00:00 19994330.289000030607 29000000.016999959946 27870000.026999950409 3965357.065999985207 60381.813997526 2024-03-12T19:32:09.386244+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3963554.924000024796 60381.814009180 2024-03-12T19:32:10.393123+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3966960.080000042915 60381.814020655 2024-03-12T19:32:11.384626+00:00 19994330.291000008583 28999999.994999889284 27869999.977000001818 3962266.908999919891 60381.814032315 2024-03-12T19:32:12.392001+00:00 19994330.289999961853 29000000.012000080198 27869999.994000080973 3962021.088000059128 60381.814043785 2024-03-12T19:32:13.383009+00:00 19994330.291000008583 28999999.972999930382 27869999.961999889463 3962639.077000021935 60381.814055444 2024-03-12T19:32:14.390384+00:00 19994330.291999939829 29000000.035000089556 27870000.047000050545 3962736.861999989022 60381.814066914 2024-03-12T19:32:15.381391+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3966710.067999958992 60381.814078574 2024-03-12T19:32:16.388765+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3969314.981999992859 60381.814090227 2024-03-12T19:32:17.395645+00:00 19994330.287000060081 28999999.990000009537 27870000.028999920934 3966140.955000042915 60381.814101703 2024-03-12T19:32:18.387149+00:00 19994330.296000000089 29000000.011000040919 27870000.047000050545 3963647.987999916077 60381.814113357 2024-03-12T19:32:19.394028+00:00 19994330.285999998450 29000000.003999948502 27869999.937999960035 3963137.012000083923 60381.814124832 2024-03-12T19:32:20.385531+00:00 19994330.295000001788 28999999.970999959856 27869999.986999988556 3964964.016999959946 60381.814136492 2024-03-12T19:32:21.392906+00:00 19994330.291999999434 29000000.021000031382 27870000.026000019163 3961615.121999979019 60381.814147962 2024-03-12T19:32:22.383913+00:00 19994330.289000000805 29000000.016000028700 27869999.978999968618 3961699.865000010002 60381.814159621 2024-03-12T19:32:23.391289+00:00 19994330.287000000477 28999999.972999930382 27869999.924000021070 3961069.930000067223 60381.814171092 2024-03-12T19:32:24.382296+00:00 19994330.290999989957 29000000.015000101179 27870000.057000041008 3962661.103999971878 60381.814182751 2024-03-12T19:32:25.389671+00:00 19994330.290000010282 29000000.014999989420 27870000.062999960035 3962566.981999992859 60381.814194405 2024-03-12T19:32:26.396550+00:00 19994330.289999991655 28999999.986999999732 27869999.963999990374 3959624.977999926079 60381.814205880 2024-03-12T19:32:27.388053+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3966894.100000023842 60381.814217534 2024-03-12T19:32:28.394933+00:00 19994330.292999979109 28999999.963999990374 27869999.973000001162 3963141.943000078201 60381.814229010 2024-03-12T19:32:29.386436+00:00 19994330.291000008583 28999999.987000018358 27869999.986999999732 3962350.009999989998 60381.814240663 2024-03-12T19:32:30.393315+00:00 19994330.287000000477 29000000.000999990851 27870000.015000000596 3965954.951999903191 60381.814252139 2024-03-12T19:32:31.384818+00:00 19994330.292000029236 28999999.993000000715 27869999.995999988168 3961429.988000034820 60381.814263798 2024-03-12T19:32:32.392193+00:00 19994330.288999971002 29000000.029000010341 27870000.004000011832 3959138.998000026215 60381.814275268 2024-03-12T19:32:33.383201+00:00 19994330.287000000477 28999999.996999979019 27870000.002999991179 3962696.049999951851 60381.814286928 2024-03-12T19:32:34.390576+00:00 19994330.290000021458 29000000.025000039488 27869999.997000008821 3961379.045000075828 60381.814298398 2024-03-12T19:32:35.381583+00:00 19994330.294999960810 28999999.955999970436 27870000.005999978632 3962748.052999972831 60381.814310058 2024-03-12T19:32:36.388958+00:00 19994330.290000021458 29000000.032000008970 27869999.968000020832 3958451.922999978065 60381.814321711 2024-03-12T19:32:37.395837+00:00 19994330.287999991328 28999999.989000018686 27870000.037000000477 3961749.049000024796 60381.814333187 2024-03-12T19:32:38.387340+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3958309.916000009049 60381.814344846 2024-03-12T19:32:39.394715+00:00 19994330.290000021458 28999999.979999959469 27869999.995000001043 3961367.031000018120 60381.814356322 2024-03-12T19:32:40.386219+00:00 19994330.289999961853 29000000.021000031382 27870000.026999950409 3961001.907999991905 60381.814367976 2024-03-12T19:32:41.393098+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3960795.985999941826 60381.814379451 2024-03-12T19:32:42.384601+00:00 19994330.293999969959 28999999.990000009537 27870000.008999999613 3962452.062000035774 60381.814391105 2024-03-12T19:32:43.391481+00:00 19994330.289000030607 29000000.011000040919 27869999.953000009060 3963203.128000020981 60381.814402581 2024-03-12T19:32:44.382984+00:00 19994330.288999971002 28999999.992999911308 27870000.048999968916 3964514.995000004768 60381.814414240 2024-03-12T19:32:45.390359+00:00 19994330.291000008583 29000000.024000048637 27870000.005000051111 3964804.870000004768 60381.814425710 2024-03-12T19:32:46.381366+00:00 19994330.289000030607 28999999.986000061035 27870000.000999931246 3966029.974999905098 60381.814437370 2024-03-12T19:32:47.388741+00:00 19994330.288999918848 28999999.991999980062 27869999.960000038147 3963789.045000075828 60381.814449023 2024-03-12T19:32:48.395620+00:00 19994330.292000059038 29000000.023999929428 27870000.057000041008 3963638.054999948014 60381.814460499 2024-03-12T19:32:49.387124+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3963298.973000050057 60381.814472153 2024-03-12T19:32:50.394003+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3961669.965000032913 60381.814483629 2024-03-12T19:32:51.385506+00:00 19994330.289999961853 28999999.985000010580 27870000.054999951273 3961784.056999921799 60381.814495282 2024-03-12T19:32:52.392386+00:00 19994330.291999939829 28999999.982999920845 27869999.951000090688 3962244.939000010025 60381.814506758 2024-03-12T19:32:53.383888+00:00 19994330.293000098318 29000000.014999989420 27870000.037999991328 3963016.072000027169 60381.814518417 2024-03-12T19:32:54.391264+00:00 19994330.284999970347 28999999.984000090510 27869999.942999958992 3963293.953999996185 60381.814529887 2024-03-12T19:32:55.382271+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3961821.957000017166 60381.814541547 2024-03-12T19:32:56.389646+00:00 19994330.286000009626 28999999.969999909401 27869999.988000039011 3962378.097000002861 60381.814553017 2024-03-12T19:32:57.380653+00:00 19994330.292999979109 28999999.981000069529 27869999.949000000954 3966122.903999925125 60381.814564676 2024-03-12T19:32:58.388028+00:00 19994330.291999939829 29000000.036000009626 27870000.082000020891 3963255.049000024796 60381.814576336 2024-03-12T19:32:59.395404+00:00 19994330.292000059038 29000000.013000011444 27869999.949999928474 3965293.949000000954 60381.814587805 2024-03-12T19:33:00.386411+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3959338.083000063896 60381.814599465 2024-03-12T19:33:01.393786+00:00 19994330.290000081062 29000000.021999958903 27870000.013999938965 3967690.958999990951 60381.814610935 2024-03-12T19:33:02.384793+00:00 19994330.290999889374 28999999.957000020891 27869999.935000058264 3962053.926999927033 60381.814622595 2024-03-12T19:33:03.392168+00:00 19994330.286000009626 29000000.011999998242 27870000.077999949455 3962763.991000055801 60381.814634065 2024-03-12T19:33:04.383175+00:00 19994330.290000081062 28999999.993999999017 27869999.934999939054 3964898.054000020027 60381.814645724 2024-03-12T19:33:05.390550+00:00 19994330.291999939829 29000000.006999999285 27870000.086000081152 3961805.008999944199 60381.814657200 2024-03-12T19:33:06.382054+00:00 19994330.292000059038 29000000.039999991655 27869999.973000001162 3965324.001000047196 60381.814668853 2024-03-12T19:33:07.388933+00:00 19994330.292999979109 29000000.027000010014 27870000.006000000983 3964987.001999973785 60381.814680507 2024-03-12T19:33:08.395812+00:00 19994330.287999991328 28999999.910999979824 27869999.926000010222 3964469.995000004768 60381.814691983 2024-03-12T19:33:09.387315+00:00 19994330.289999961853 28999999.980000019073 27869999.999000001699 3965972.088999987114 60381.814703642 2024-03-12T19:33:10.394691+00:00 19994330.292000059038 29000000.042999979109 27870000.065999999642 3969107.925999999046 60381.814715112 2024-03-12T19:33:11.385698+00:00 19994330.286000009626 28999999.984000030905 27869999.984999980778 3969370.031000018120 60381.814726772 2024-03-12T19:33:12.393073+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3961726.049999951851 60381.814738242 2024-03-12T19:33:13.384080+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3969247.838000059128 60381.814749901 2024-03-12T19:33:14.391455+00:00 19994330.289000000805 29000000.007000029087 27870000.032000008970 3964570.152999997139 60381.814761371 2024-03-12T19:33:15.382463+00:00 19994330.291000001132 28999999.993999961764 27869999.984999980778 3963750.932000041008 60381.814773031 2024-03-12T19:33:16.389838+00:00 19994330.293000001460 28999999.996000051498 27869999.990000009537 3961515.935999989975 60381.814784501 2024-03-12T19:33:17.380845+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3961670.087999939919 60381.814796160 2024-03-12T19:33:18.388220+00:00 19994330.289000000805 29000000.001999970526 27869999.957000020891 3964470.998000026215 60381.814807814 2024-03-12T19:33:19.395099+00:00 19994330.291000008583 29000000.002000030130 27869999.998000029474 3962566.906000018120 60381.814819289 2024-03-12T19:33:20.386603+00:00 19994330.288999971002 28999999.973999980837 27869999.979999959469 3961236.156999946106 60381.814830949 2024-03-12T19:33:21.393978+00:00 19994330.290000021458 29000000.021999958903 27870000.057000041008 3959722.860000013839 60381.814842419 2024-03-12T19:33:22.384985+00:00 19994330.292999979109 29000000.007000088692 27869999.982999980450 3962260.050999999046 60381.814854078 2024-03-12T19:33:23.392360+00:00 19994330.291999999434 28999999.992999911308 27869999.994000021368 3962576.006000041962 60381.814865548 2024-03-12T19:33:24.383367+00:00 19994330.288000021130 29000000.002000089735 27869999.986000001431 3964769.962999939919 60381.814877208 2024-03-12T19:33:25.390745+00:00 19994330.288999971002 28999999.964999910444 27869999.967999991030 3957866.022000073921 60381.814888678 2024-03-12T19:33:26.381750+00:00 19994330.289000030607 29000000.037999991328 27870000.031999949366 3958567.995000004768 60381.814900337 2024-03-12T19:33:27.389125+00:00 19994330.288999971002 28999999.991000059992 27870000.047000050545 3965458.021999955177 60381.814911813 2024-03-12T19:33:28.380628+00:00 19994330.291999999434 29000000.026000019163 27869999.998999949545 3957828.985000013839 60381.814923467 2024-03-12T19:33:29.387507+00:00 19994330.291999999434 28999999.993999961764 27870000.022000070661 3961045.034000039101 60381.814935126 2024-03-12T19:33:30.394883+00:00 19994330.291000008583 29000000.001000050455 27869999.939000010490 3961907.941999911796 60381.814946596 2024-03-12T19:33:31.385890+00:00 19994330.291000008583 28999999.972999930382 27870000.002999901772 3960532.037000060081 60381.814958255 2024-03-12T19:33:32.393265+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3960415.021999955177 60381.814969731 2024-03-12T19:33:33.384768+00:00 19994330.290000021458 29000000.055999990553 27870000.070999979973 3964212.978000044823 60381.814981385 2024-03-12T19:33:34.391647+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3963028.998999952804 60381.814992860 2024-03-12T19:33:35.383150+00:00 19994330.285999950022 29000000.029000040144 27870000.027000069618 3962985.060000061989 60381.815004514 2024-03-12T19:33:36.390030+00:00 19994330.293000038713 28999999.986000061035 27869999.953999999911 3960981.957999945153 60381.815015990 2024-03-12T19:33:37.381533+00:00 19994330.293999969959 28999999.988999959081 27869999.980999950320 3962906.929000020027 60381.815027650 2024-03-12T19:33:38.388908+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3964726.077999948990 60381.815039119 2024-03-12T19:33:39.379915+00:00 19994330.290000021458 28999999.991000059992 27870000.028000000864 3960443.970000029076 60381.815050779 2024-03-12T19:33:40.387291+00:00 19994330.291000008583 29000000.019999999553 27869999.983000040054 3961237.922000051010 60381.815062438 2024-03-12T19:33:41.394666+00:00 19994330.287999991328 28999999.975999999791 27870000.000000000000 3963129.108999968041 60381.815073908 2024-03-12T19:33:42.385673+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3963105.942000031006 60381.815085568 2024-03-12T19:33:43.393048+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3962106.036000012886 60381.815097038 2024-03-12T19:33:44.384055+00:00 19994330.291000008583 28999999.991000000387 27869999.930000070482 3963198.893000007141 60381.815108697 2024-03-12T19:33:45.391430+00:00 19994330.290000081062 29000000.028000000864 27870000.059000000358 3961597.084999918938 60381.815120167 2024-03-12T19:33:46.382438+00:00 19994330.290999889374 28999999.988999988884 27869999.984000001103 3962581.011999965180 60381.815131826 2024-03-12T19:33:47.389813+00:00 19994330.291000008583 28999999.984000001103 27869999.960999999195 3960021.041000009049 60381.815143302 2024-03-12T19:33:48.381316+00:00 19994330.290000081062 29000000.018999990076 27870000.042000010610 3960242.027000070084 60381.815154956 2024-03-12T19:33:49.388195+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3961022.906000018120 60381.815166615 2024-03-12T19:33:50.395570+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3962709.168999909889 60381.815178085 2024-03-12T19:33:51.386578+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3961464.785000000149 60381.815189745 2024-03-12T19:33:52.393953+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3961642.095000000205 60381.815201215 2024-03-12T19:33:53.384960+00:00 19994330.292999979109 29000000.001999970526 27870000.022000011057 3959242.925999999978 60381.815212874 2024-03-12T19:33:54.392335+00:00 19994330.294000029564 28999999.989000018686 27869999.978999968618 3964247.050000001211 60381.815224350 2024-03-12T19:33:55.383839+00:00 19994330.287000060081 29000000.010999981314 27869999.971999999136 3962155.132000001147 60381.815236004 2024-03-12T19:33:56.390718+00:00 19994330.290999889374 29000000.014999989420 27870000.067000031471 3967653.805999998003 60381.815247479 2024-03-12T19:33:57.382221+00:00 19994330.287000060081 28999999.979000028223 27869999.974999960512 3963341.966000001878 60381.815259133 2024-03-12T19:33:58.389100+00:00 19994330.291999939829 29000000.008999940008 27869999.978000041097 3967152.103999997955 60381.815270609 2024-03-12T19:33:59.380603+00:00 19994330.290000081062 28999999.988000039011 27869999.997999969870 3959090.045000001788 60381.815282262 2024-03-12T19:34:00.387483+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3962969.012000001967 60381.815293922 2024-03-12T19:34:01.394858+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3964853.881999998819 60381.815305398 2024-03-12T19:34:02.386361+00:00 19994330.291000008583 29000000.023999929428 27870000.041999999434 3962065.989000000060 60381.815317051 2024-03-12T19:34:03.393239+00:00 19994330.291999939829 28999999.996000051498 27870000.016999959946 3963046.092999995220 60381.815328527 2024-03-12T19:34:04.384743+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3962105.947000003885 60381.815340181 2024-03-12T19:34:05.391622+00:00 19994330.287000060081 28999999.991000059992 27869999.960000038147 3961551.997000000905 60381.815351657 2024-03-12T19:34:06.383126+00:00 19994330.291000001132 28999999.996999979019 27870000.026999950409 3961700.989000000060 60381.815363310 2024-03-12T19:34:07.390005+00:00 19994330.291999999434 28999999.996999979019 27870000.029000040144 3964117.110999993980 60381.815374786 2024-03-12T19:34:08.381508+00:00 19994330.291999999434 29000000.006000038236 27869999.939999941736 3963024.894999995828 60381.815386445 2024-03-12T19:34:09.388883+00:00 19994330.287999998778 29000000.000999931246 27870000.004999998957 3966532.973000004888 60381.815397915 2024-03-12T19:34:10.379891+00:00 19994330.290999989957 29000000.022999998182 27869999.995000001043 3965326.075000002980 60381.815409575 2024-03-12T19:34:11.387266+00:00 19994330.293999999762 28999999.973000049591 27869999.998000029474 3963449.939999998081 60381.815421228 2024-03-12T19:34:12.394145+00:00 19994330.287000000477 29000000.000999931246 27869999.998999949545 3961373.010000004899 60381.815432704 2024-03-12T19:34:13.385647+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3966423.053000003099 60381.815444358 2024-03-12T19:34:14.392527+00:00 19994330.289000000805 29000000.001000050455 27870000.026000019163 3960979.948999986053 60381.815455833 2024-03-12T19:34:15.384030+00:00 19994330.293000008911 29000000.015999909490 27869999.986999988556 3967152.004000008106 60381.815467493 2024-03-12T19:34:16.391406+00:00 19994330.291999999434 28999999.993000030518 27870000.035000089556 3960632.053000003099 60381.815478963 2024-03-12T19:34:17.382413+00:00 19994330.287999991328 28999999.988000001758 27869999.951999899000 3964987.020999997854 60381.815490623 2024-03-12T19:34:18.389788+00:00 19994330.291000008583 28999999.964999999851 27869999.980000019073 3961164.921000003815 60381.815502098 2024-03-12T19:34:19.381292+00:00 19994330.287999991328 29000000.019999999553 27869999.995000001043 3962770.955999999773 60381.815513752 2024-03-12T19:34:20.388170+00:00 19994330.291999999434 29000000.015999998897 27870000.037000060081 3961702.070999994874 60381.815525228 2024-03-12T19:34:21.379674+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3965472.983999996912 60381.815536881 2024-03-12T19:34:22.386553+00:00 19994330.291000008583 28999999.997999999672 27870000.020999908447 3962707.009000002872 60381.815548541 2024-03-12T19:34:23.393928+00:00 19994330.291000008583 28999999.956000000238 27869999.929999999702 3963235.921000003815 60381.815560017 2024-03-12T19:34:24.385431+00:00 19994330.291999999434 29000000.002000000328 27870000.039999999106 3962041.046000003815 60381.815571670 2024-03-12T19:34:25.392310+00:00 19994330.291999999434 29000000.026999980211 27869999.982000000775 3964614.991999983788 60381.815583146 2024-03-12T19:34:26.383814+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3963264.885000019800 60381.815594800 2024-03-12T19:34:27.390693+00:00 19994330.288999971002 28999999.998000029474 27869999.942000001669 3962963.135999978054 60381.815606276 2024-03-12T19:34:28.382196+00:00 19994330.287999991328 28999999.964999970049 27870000.032999988645 3959085.995000004768 60381.815617929 2024-03-12T19:34:29.389075+00:00 19994330.290000021458 29000000.047999981791 27870000.013000011444 3959732.062999994028 60381.815629405 2024-03-12T19:34:30.380578+00:00 19994330.291000008583 29000000.011000040919 27870000.063999980688 3960517.976999998093 60381.815641064 2024-03-12T19:34:31.387953+00:00 19994330.288999971002 28999999.954999979585 27869999.906000021845 3958986.011000006925 60381.815652534 2024-03-12T19:34:32.378961+00:00 19994330.296000000089 29000000.021000031382 27870000.101999968290 3965031.113000005018 60381.815664194 2024-03-12T19:34:33.386336+00:00 19994330.289000030607 29000000.044999960810 27869999.971000019461 3959986.861000000965 60381.815675847 2024-03-12T19:34:34.393215+00:00 19994330.287999991328 28999999.967000070959 27869999.970000028610 3956572.030999987852 60381.815687323 2024-03-12T19:34:35.384718+00:00 19994330.289999961853 28999999.977999929339 27869999.966999951750 3955766.945000023115 60381.815698983 2024-03-12T19:34:36.392093+00:00 19994330.291000008583 29000000.047999981791 27870000.049000021070 3967018.010999978054 60381.815710452 2024-03-12T19:34:37.383101+00:00 19994330.289999961853 28999999.951000090688 27869999.986999988556 3961429.100000023842 60381.815722112 2024-03-12T19:34:38.390476+00:00 19994330.289000030607 29000000.029999971390 27869999.992000039667 3960723.935999989975 60381.815733582 2024-03-12T19:34:39.381483+00:00 19994330.294000029564 29000000.000000000000 27869999.977999988943 3962181.027999997139 60381.815745241 2024-03-12T19:34:40.388858+00:00 19994330.291000008583 28999999.981999989599 27870000.059999998659 3962112.900999993086 60381.815756711 2024-03-12T19:34:41.379866+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3964031.134000002872 60381.815768371 2024-03-12T19:34:42.387241+00:00 19994330.289999961853 29000000.008000019938 27870000.000000059605 3960789.863999993075 60381.815780025 2024-03-12T19:34:43.394120+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3962813.946999996901 60381.815791500 2024-03-12T19:34:44.385623+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3961972.082000017166 60381.815803154 2024-03-12T19:34:45.392502+00:00 19994330.292000059038 29000000.012000080198 27870000.019000049680 3962294.991999983788 60381.815814630 2024-03-12T19:34:46.384005+00:00 19994330.292999979109 28999999.962999939919 27869999.985999941826 3961029.103000015020 60381.815826289 2024-03-12T19:34:47.391381+00:00 19994330.288999918848 29000000.016999959946 27870000.021000031382 3953776.979000002146 60381.815837759 2024-03-12T19:34:48.382388+00:00 19994330.291000008583 28999999.976000070572 27869999.983000040054 3959728.896999984980 60381.815849419 2024-03-12T19:34:49.389763+00:00 19994330.289000030607 29000000.026999950409 27869999.986999988556 3964386.004999995232 60381.815860888 2024-03-12T19:34:50.380770+00:00 19994330.289000030607 28999999.978000041097 27869999.983999971300 3962905.050000011921 60381.815872548 2024-03-12T19:34:51.388145+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3964318.941000015009 60381.815884018 2024-03-12T19:34:52.379152+00:00 19994330.292999979109 28999999.980000019073 27870000.024000048637 3963567.142999976873 60381.815895678 2024-03-12T19:34:53.386528+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3962802.923000007868 60381.815907331 2024-03-12T19:34:54.393407+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3963046.974999994040 60381.815918807 2024-03-12T19:34:55.384910+00:00 19994330.291000008583 28999999.987999990582 27869999.991000059992 3964905.988000005018 60381.815930466 2024-03-12T19:34:56.392285+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3964898.071000009775 60381.815941936 2024-03-12T19:34:57.383293+00:00 19994330.292999979109 28999999.971999991685 27869999.978999968618 3967644.074000000954 60381.815953596 2024-03-12T19:34:58.390668+00:00 19994330.291000008583 29000000.015000019222 27869999.973999980837 3965760.835999966133 60381.815965066 2024-03-12T19:34:59.381675+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3960283.034000039101 60381.815976725 2024-03-12T19:35:00.389050+00:00 19994330.289999999106 29000000.021000001580 27870000.037999991328 3961868.988999962807 60381.815988201 2024-03-12T19:35:01.380553+00:00 19994330.291000001132 28999999.977999988943 27869999.932999968529 3959861.089000045788 60381.815999854 2024-03-12T19:35:02.387432+00:00 19994330.291000001132 29000000.033000018448 27869999.995999999344 3961777.961999952793 60381.816011330 2024-03-12T19:35:03.378936+00:00 19994330.293000001460 28999999.988999959081 27870000.054999999702 3966607.985000013839 60381.816022990 2024-03-12T19:35:04.386311+00:00 19994330.289000000805 28999999.948000010103 27869999.927000001073 3964014.967000008095 60381.816034643 2024-03-12T19:35:05.393190+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3964112.087999999989 60381.816046119 2024-03-12T19:35:06.384693+00:00 19994330.285999979824 28999999.991999980062 27870000.013000000268 3958576.968999981880 60381.816057773 2024-03-12T19:35:07.391573+00:00 19994330.291000008583 29000000.023999989033 27869999.992000009865 3963377.030000030994 60381.816069249 2024-03-12T19:35:08.383076+00:00 19994330.289000000805 28999999.962000008672 27869999.982999980450 3965047.957000017166 60381.816080902 2024-03-12T19:35:09.389955+00:00 19994330.289999991655 29000000.034000039101 27870000.017000019550 3962538.987999976147 60381.816092378 2024-03-12T19:35:10.381458+00:00 19994330.291000008583 28999999.983999971300 27870000.002999991179 3964344.968999981880 60381.816104032 2024-03-12T19:35:11.388337+00:00 19994330.291999999434 29000000.037000060081 27869999.994999971241 3961437.025000036228 60381.816115507 2024-03-12T19:35:12.379840+00:00 19994330.291999999434 28999999.942999958992 27869999.982000049204 3958423.984999955166 60381.816127167 2024-03-12T19:35:13.387216+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3967527.968000053894 60381.816138821 2024-03-12T19:35:14.394095+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3966443.085999966133 60381.816150296 2024-03-12T19:35:15.385598+00:00 19994330.291000008583 29000000.000999931246 27870000.012999951839 3962272.985000013839 60381.816161950 2024-03-12T19:35:16.392477+00:00 19994330.287999991328 29000000.012000080198 27869999.973000049591 3961358.946999967098 60381.816173426 2024-03-12T19:35:17.383981+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3961270.050000011921 60381.816185085 2024-03-12T19:35:18.391356+00:00 19994330.288999971002 28999999.975000020117 27870000.003999948502 3962762.946000040043 60381.816196555 2024-03-12T19:35:19.382363+00:00 19994330.290000021458 29000000.023999929428 27870000.010000050068 3963408.030999958981 60381.816208214 2024-03-12T19:35:20.389738+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3961374.017000020016 60381.816219685 2024-03-12T19:35:21.380745+00:00 19994330.288999971002 29000000.019999980927 27870000.007999900728 3965387.022000014782 60381.816231344 2024-03-12T19:35:22.388121+00:00 19994330.289000030607 29000000.013000011444 27870000.020000100136 3962660.988999962807 60381.816242814 2024-03-12T19:35:23.379128+00:00 19994330.288999971002 28999999.960999969393 27869999.975999951363 3962362.967999995220 60381.816254473 2024-03-12T19:35:24.386503+00:00 19994330.292999979109 28999999.999000068754 27870000.019999980927 3963390.026000022888 60381.816266133 2024-03-12T19:35:25.393878+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3958735.981000006199 60381.816277603 2024-03-12T19:35:26.384885+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3964122.018999993801 60381.816289262 2024-03-12T19:35:27.392260+00:00 19994330.291999939829 28999999.970999959856 27869999.922999981791 3962774.956000030041 60381.816300738 2024-03-12T19:35:28.383764+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3961439.000000000000 60381.816312392 2024-03-12T19:35:29.390643+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3959204.123999952804 60381.816323868 2024-03-12T19:35:30.382146+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3960482.981999992859 60381.816335521 2024-03-12T19:35:31.389025+00:00 19994330.293000098318 28999999.978000000119 27869999.977000001818 3963793.890000044834 60381.816346997 2024-03-12T19:35:32.380529+00:00 19994330.291999939829 29000000.008999999613 27870000.013000011444 3959683.023000001907 60381.816358651 2024-03-12T19:35:33.387408+00:00 19994330.284000039101 28999999.986999999732 27870000.009000059217 3963645.969999969006 60381.816370120 2024-03-12T19:35:34.378415+00:00 19994330.296000000089 29000000.008999988437 27869999.949999928474 3962849.060000001919 60381.816381780 2024-03-12T19:35:35.385790+00:00 19994330.289999961853 29000000.006999999285 27870000.032000061125 3964244.896000028122 60381.816393434 2024-03-12T19:35:36.392669+00:00 19994330.289000030607 29000000.015999998897 27869999.980000019073 3972662.040999948978 60381.816404909 2024-03-12T19:35:37.384173+00:00 19994330.291999939829 29000000.002000000328 27870000.004999998957 3959873.984000027180 60381.816416569 2024-03-12T19:35:38.391547+00:00 19994330.287999991328 28999999.967000011355 27870000.038999918848 3958437.069000006188 60381.816428039 2024-03-12T19:35:39.382555+00:00 19994330.288000110537 28999999.995000001043 27869999.962000008672 3959129.938000022899 60381.816439698 2024-03-12T19:35:40.389930+00:00 19994330.291999939829 29000000.006999969482 27869999.993000030518 3961640.021999955177 60381.816451168 2024-03-12T19:35:41.380937+00:00 19994330.292000059038 29000000.034000039101 27870000.048999998719 3961650.059000014793 60381.816462828 2024-03-12T19:35:42.388312+00:00 19994330.289999961853 28999999.987999979407 27870000.003000009805 3957151.934000014793 60381.816474298 2024-03-12T19:35:43.379320+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3959077.937999964226 60381.816485957 2024-03-12T19:35:44.386695+00:00 19994330.290000081062 29000000.008000019938 27870000.004000011832 3962089.117000042927 60381.816497433 2024-03-12T19:35:45.378198+00:00 19994330.288999918848 28999999.992999970913 27870000.013999998569 3959017.933999956120 60381.816509092 2024-03-12T19:35:46.385573+00:00 19994330.287999991328 28999999.966000020504 27870000.000000000000 3963888.068000019062 60381.816520746 2024-03-12T19:35:47.392452+00:00 19994330.292000059038 29000000.032000008970 27869999.932999998331 3960883.007000029087 60381.816532222 2024-03-12T19:35:48.383956+00:00 19994330.289000030607 28999999.999999940395 27870000.055000010878 3963939.028999983799 60381.816543875 2024-03-12T19:35:49.390835+00:00 19994330.293999910355 28999999.999000068754 27870000.018999960274 3964627.958000003826 60381.816555351 2024-03-12T19:35:50.382338+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3962856.979999959003 60381.816567005 2024-03-12T19:35:51.389217+00:00 19994330.289000030607 29000000.006000038236 27869999.953999999911 3962984.915000020992 60381.816578480 2024-03-12T19:35:52.380721+00:00 19994330.289000030607 29000000.022999998182 27870000.048000041395 3965606.023999989033 60381.816590134 2024-03-12T19:35:53.387600+00:00 19994330.288999918848 28999999.973999980837 27869999.964999970049 3965314.995999991894 60381.816601610 2024-03-12T19:35:54.379103+00:00 19994330.287999998778 29000000.006000038236 27870000.008000019938 3959858.049000024796 60381.816613270 2024-03-12T19:35:55.386478+00:00 19994330.291999999434 29000000.003999948502 27870000.029999971390 3960988.013000010978 60381.816624923 2024-03-12T19:35:56.393357+00:00 19994330.289000000805 28999999.970999959856 27869999.934999998659 3962024.048999965191 60381.816636399 2024-03-12T19:35:57.384861+00:00 19994330.293999999762 29000000.030000090599 27870000.050000008196 3963266.972000002861 60381.816648058 2024-03-12T19:35:58.392236+00:00 19994330.288999989629 29000000.016999959946 27870000.055999990553 3964420.936000049114 60381.816659528 2024-03-12T19:35:59.383243+00:00 19994330.289000000805 28999999.967999938875 27869999.919000029564 3964403.004999995232 60381.816671188 2024-03-12T19:36:00.390618+00:00 19994330.291999999434 29000000.022000070661 27870000.023999929428 3964485.932999968994 60381.816682658 2024-03-12T19:36:01.381625+00:00 19994330.287000000477 28999999.967999938875 27869999.927000049502 3966787.086000024807 60381.816694317 2024-03-12T19:36:02.389000+00:00 19994330.293000008911 29000000.009000059217 27870000.039000030607 3960974.027000010014 60381.816705787 2024-03-12T19:36:03.380008+00:00 19994330.289999991655 29000000.004999998957 27869999.993000030518 3964228.077999948990 60381.816717447 2024-03-12T19:36:04.387383+00:00 19994330.289999991655 28999999.983000040054 27869999.964999910444 3962736.956000030041 60381.816728916 2024-03-12T19:36:05.378390+00:00 19994330.291999999434 29000000.035999890417 27870000.063000079244 3961696.949999988079 60381.816740576 2024-03-12T19:36:06.385765+00:00 19994330.292000029236 29000000.008000019938 27870000.009999990463 3961149.977999985218 60381.816752235 2024-03-12T19:36:07.393140+00:00 19994330.287000000477 28999999.957000020891 27869999.983999971300 3960269.047000051010 60381.816763706 2024-03-12T19:36:08.384148+00:00 19994330.288999971002 29000000.010999999940 27870000.014999989420 3963804.843999981880 60381.816775365 2024-03-12T19:36:09.391523+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3962419.115999937057 60381.816786835 2024-03-12T19:36:10.382530+00:00 19994330.287000000477 28999999.981000009924 27869999.949999928474 3966459.047000051010 60381.816798494 2024-03-12T19:36:11.389905+00:00 19994330.294000029564 29000000.015000000596 27870000.037000060081 3966285.965000032913 60381.816809970 2024-03-12T19:36:12.381408+00:00 19994330.291999999434 29000000.012999981642 27870000.019999980927 3962549.865999937057 60381.816821624 2024-03-12T19:36:13.388287+00:00 19994330.291000008583 28999999.978000018746 27869999.988000039011 3962947.203000069130 60381.816833099 2024-03-12T19:36:14.379791+00:00 19994330.288999971002 28999999.993000000715 27869999.959999918938 3959233.951999903191 60381.816844759 2024-03-12T19:36:15.387166+00:00 19994330.293999969959 29000000.004000011832 27870000.041000008583 3962060.012000083923 60381.816856229 2024-03-12T19:36:16.378173+00:00 19994330.283000048250 29000000.003999978304 27869999.996000051498 3966110.957000017166 60381.816867888 2024-03-12T19:36:17.385548+00:00 19994330.291999999434 28999999.991000000387 27869999.955999970436 3961697.136999965180 60381.816879542 2024-03-12T19:36:18.392428+00:00 19994330.288999971002 29000000.013000011444 27870000.013999938965 3961008.902999997139 60381.816891018 2024-03-12T19:36:19.383931+00:00 19994330.291999999434 29000000.031000021845 27870000.028999999166 3963756.003999948967 60381.816902677 2024-03-12T19:36:20.391306+00:00 19994330.289999961853 28999999.973999980837 27869999.974999990314 3962936.004000068177 60381.816914147 2024-03-12T19:36:21.382313+00:00 19994330.291000008583 29000000.012000020593 27870000.015000000596 3965454.014999986161 60381.816925806 2024-03-12T19:36:22.389688+00:00 19994330.292000059038 28999999.990000009537 27869999.993999999017 3966085.962999939919 60381.816937282 2024-03-12T19:36:23.381192+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3962401.976000071038 60381.816948936 2024-03-12T19:36:24.388071+00:00 19994330.289000030607 28999999.978999968618 27869999.991000000387 3962437.057000041008 60381.816960412 2024-03-12T19:36:25.379574+00:00 19994330.289999961853 29000000.000000000000 27870000.006000008434 3960963.942999958992 60381.816972066 2024-03-12T19:36:26.386453+00:00 19994330.292000059038 28999999.993000030518 27870000.020000010729 3964751.067000031006 60381.816983541 2024-03-12T19:36:27.377956+00:00 19994330.288999918848 29000000.008999940008 27869999.991000000387 3967696.008999944199 60381.816995195 2024-03-12T19:36:28.384835+00:00 19994330.292000059038 29000000.003000020981 27870000.009999960661 3968465.983999968041 60381.817006854 2024-03-12T19:36:29.392211+00:00 19994330.291999939829 29000000.000000000000 27870000.021000031382 3967071.993000030983 60381.817018330 2024-03-12T19:36:30.383714+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3965636.990000010002 60381.817029984 2024-03-12T19:36:31.390593+00:00 19994330.292999979109 28999999.965999960899 27869999.934000018984 3967225.981999992859 60381.817041459 2024-03-12T19:36:32.382096+00:00 19994330.287000060081 29000000.039000030607 27870000.041999999434 3967972.067999958992 60381.817053113 2024-03-12T19:36:33.388976+00:00 19994330.289999961853 28999999.947999950498 27869999.986000001431 3964800.989000082016 60381.817064589 2024-03-12T19:36:34.380479+00:00 19994330.292999979109 29000000.001000050455 27870000.027000010014 3965560.916000009049 60381.817076248 2024-03-12T19:36:35.387854+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3967253.032999991905 60381.817087718 2024-03-12T19:36:36.378861+00:00 19994330.292000059038 28999999.975999951363 27869999.962000008672 3964497.916000009049 60381.817099378 2024-03-12T19:36:37.386236+00:00 19994330.289999961853 29000000.037000060081 27870000.005000051111 3965066.094999908935 60381.817110848 2024-03-12T19:36:38.377243+00:00 19994330.291999939829 29000000.000999931246 27870000.079999919981 3960609.878000020981 60381.817122507 2024-03-12T19:36:39.384618+00:00 19994330.289000030607 28999999.989000078291 27869999.940000060946 3963788.108999968041 60381.817134167 2024-03-12T19:36:40.391994+00:00 19994330.287000060081 28999999.987999919802 27869999.982999920845 3964742.000000000000 60381.817145636 2024-03-12T19:36:41.383001+00:00 19994330.288999918848 29000000.008000019938 27869999.997000098228 3959757.090000032913 60381.817157296 2024-03-12T19:36:42.390376+00:00 19994330.292999979109 29000000.014000058174 27870000.000999931246 3963024.789000033867 60381.817168766 2024-03-12T19:36:43.381383+00:00 19994330.292000059038 29000000.002999901772 27870000.022999998182 3965034.065999985207 60381.817180425 2024-03-12T19:36:44.388759+00:00 19994330.289000030607 28999999.964000109583 27869999.947000030428 3965770.069000006188 60381.817191901 2024-03-12T19:36:45.380262+00:00 19994330.291999939829 29000000.034000001848 27870000.041000008583 3960279.940000057220 60381.817203555 2024-03-12T19:36:46.387141+00:00 19994330.290000081062 29000000.029000010341 27870000.018999930471 3962153.998999952804 60381.817215031 2024-03-12T19:36:47.378644+00:00 19994330.291000001132 28999999.971999999136 27869999.999000068754 3962050.998000026215 60381.817226684 2024-03-12T19:36:48.385523+00:00 19994330.285999998450 29000000.026000011712 27870000.021999958903 3957027.037999988068 60381.817238160 2024-03-12T19:36:49.377026+00:00 19994330.289999999106 29000000.001999970526 27869999.999000068754 3969164.029999970924 60381.817249814 2024-03-12T19:36:50.383906+00:00 19994330.291999999434 28999999.975000020117 27869999.980999950320 3964946.995000004768 60381.817261473 2024-03-12T19:36:51.391281+00:00 19994330.293000001460 29000000.001999970526 27869999.991999980062 3965744.021999955177 60381.817272949 2024-03-12T19:36:52.382784+00:00 19994330.287999998778 28999999.999000009149 27870000.013000011444 3962756.898000001907 60381.817284603 2024-03-12T19:36:53.389663+00:00 19994330.289999991655 28999999.993000000715 27869999.975000020117 3959870.025000094902 60381.817296078 2024-03-12T19:36:54.381167+00:00 19994330.290000021458 28999999.999000009149 27870000.031999949366 3963409.945999979973 60381.817307732 2024-03-12T19:36:55.388046+00:00 19994330.289999991655 28999999.981000009924 27869999.922000050545 3967398.069000006188 60381.817319208 2024-03-12T19:36:56.379549+00:00 19994330.287000000477 29000000.025999959558 27870000.026999950409 3967827.033999919891 60381.817330861 2024-03-12T19:36:57.386428+00:00 19994330.291999999434 28999999.984000030905 27870000.008000019938 3967356.000000000000 60381.817342337 2024-03-12T19:36:58.377931+00:00 19994330.289999991655 29000000.010999981314 27870000.002999991179 3964450.003000020981 60381.817353996 2024-03-12T19:36:59.385306+00:00 19994330.291000008583 28999999.977999988943 27870000.011999998242 3961316.024000049103 60381.817365650 2024-03-12T19:37:00.392186+00:00 19994330.293000008911 29000000.041000008583 27870000.011000011116 3965308.005999923218 60381.817377126 2024-03-12T19:37:01.383689+00:00 19994330.287999991328 28999999.984000030905 27869999.978999998420 3964382.921000003815 60381.817388779 2024-03-12T19:37:02.390568+00:00 19994330.291000008583 28999999.984999950975 27870000.008999999613 3964170.131000041962 60381.817400255 2024-03-12T19:37:03.382071+00:00 19994330.287000000477 28999999.973000049591 27869999.959999978542 3959414.848999977112 60381.817411909 2024-03-12T19:37:04.388950+00:00 19994330.292999979109 29000000.042999979109 27870000.050000008196 3961234.060000061989 60381.817423385 2024-03-12T19:37:05.380454+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3966305.907999991905 60381.817435039 2024-03-12T19:37:06.387333+00:00 19994330.290000021458 29000000.039000030607 27870000.079000029713 3959787.089999914169 60381.817446514 2024-03-12T19:37:07.378836+00:00 19994330.296999990940 28999999.978999968618 27869999.995999988168 3958156.999000072014 60381.817458174 2024-03-12T19:37:08.386211+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3964630.958999990951 60381.817469644 2024-03-12T19:37:09.377219+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3962038.937999964226 60381.817481303 2024-03-12T19:37:10.384594+00:00 19994330.293000038713 29000000.036999940872 27870000.004999998957 3969972.185999989975 60381.817492957 2024-03-12T19:37:11.391473+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3963235.939000010025 60381.817504433 2024-03-12T19:37:12.382976+00:00 19994330.286000009626 28999999.961000081152 27869999.939000010490 3967134.940999985207 60381.817516092 2024-03-12T19:37:13.390351+00:00 19994330.292999979109 28999999.987999919802 27870000.026999950409 3962486.927000045776 60381.817527562 2024-03-12T19:37:14.381359+00:00 19994330.294000029564 29000000.011000040919 27869999.948000010103 3963196.116999983788 60381.817539222 2024-03-12T19:37:15.388734+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3963777.991999983788 60381.817550691 2024-03-12T19:37:16.379741+00:00 19994330.291999939829 29000000.022999998182 27870000.086000028998 3962928.996999979019 60381.817562351 2024-03-12T19:37:17.387115+00:00 19994330.289000030607 28999999.967000011355 27869999.941999908537 3962557.975000023842 60381.817573821 2024-03-12T19:37:18.378123+00:00 19994330.286000009626 29000000.010999921709 27870000.001000050455 3964164.065000057220 60381.817585480 2024-03-12T19:37:19.385498+00:00 19994330.291000008583 29000000.032000061125 27870000.047000050545 3964877.929999948014 60381.817596951 2024-03-12T19:37:20.376506+00:00 19994330.289999961853 28999999.953999999911 27869999.925999999046 3963884.070000051986 60381.817608610 2024-03-12T19:37:21.383881+00:00 19994330.292999979109 29000000.046999931335 27870000.029999971390 3960885.008000016212 60381.817620263 2024-03-12T19:37:22.390760+00:00 19994330.292000059038 28999999.991999998689 27870000.028999920934 3963871.921000003815 60381.817631739 2024-03-12T19:37:23.382263+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3964307.996999979019 60381.817643393 2024-03-12T19:37:24.389142+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3962914.027999997139 60381.817654869 2024-03-12T19:37:25.380646+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3965054.004999995232 60381.817666528 2024-03-12T19:37:26.388020+00:00 19994330.290000081062 28999999.993000000715 27869999.986999988556 3966098.009999989998 60381.817677998 2024-03-12T19:37:27.379028+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3964946.970000029076 60381.817689657 2024-03-12T19:37:28.386403+00:00 19994330.290999889374 29000000.030999988317 27869999.973000049591 3966767.940999985207 60381.817701127 2024-03-12T19:37:29.377411+00:00 19994330.290000081062 28999999.979999989271 27870000.036000009626 3964165.116999983788 60381.817712787 2024-03-12T19:37:30.384786+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3966210.976999998093 60381.817724441 2024-03-12T19:37:31.391665+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3962924.970999956131 60381.817735916 2024-03-12T19:37:32.383168+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3966016.990000010002 60381.817747576 2024-03-12T19:37:33.390543+00:00 19994330.290999889374 28999999.999000009149 27869999.970000028610 3963990.995000004768 60381.817759046 2024-03-12T19:37:34.381550+00:00 19994330.288000110537 28999999.977999988943 27869999.986999988556 3961439.968999981880 60381.817770705 2024-03-12T19:37:35.388925+00:00 19994330.291000008583 29000000.020000040531 27870000.046999931335 3959020.115000010002 60381.817782175 2024-03-12T19:37:36.379933+00:00 19994330.289999961853 28999999.996999979019 27869999.958999998868 3957757.919000030030 60381.817793834 2024-03-12T19:37:37.387308+00:00 19994330.291999939829 29000000.004999998957 27870000.000999998301 3962293.047999978065 60381.817805305 2024-03-12T19:37:38.378315+00:00 19994330.292000059038 29000000.004000011832 27870000.017999999225 3958146.901000022888 60381.817816964 2024-03-12T19:37:39.385690+00:00 19994330.287999991328 28999999.996999979019 27870000.008000001311 3962549.087000011932 60381.817828440 2024-03-12T19:37:40.377193+00:00 19994330.292999979109 29000000.047999981791 27870000.001999989152 3960839.039000033867 60381.817840099 2024-03-12T19:37:41.384569+00:00 19994330.287999998778 28999999.967000011355 27869999.973000019789 3964646.023000001907 60381.817851753 2024-03-12T19:37:42.391448+00:00 19994330.289999999106 28999999.965000029653 27869999.973999980837 3966043.992999910843 60381.817863223 2024-03-12T19:37:43.382455+00:00 19994330.289000000805 29000000.052999969572 27870000.048000011593 3960882.896000028122 60381.817874882 2024-03-12T19:37:44.389830+00:00 19994330.290000010282 28999999.953999999911 27869999.991000000387 3965600.991000055801 60381.817886353 2024-03-12T19:37:45.380838+00:00 19994330.295000001788 29000000.014000058174 27870000.032000008970 3962768.031000018120 60381.817898012 2024-03-12T19:37:46.388213+00:00 19994330.287999998778 28999999.965999960899 27869999.976000010967 3961891.022999883164 60381.817909482 2024-03-12T19:37:47.379220+00:00 19994330.291999980807 29000000.028000000864 27869999.995999988168 3963697.006000041962 60381.817921141 2024-03-12T19:37:48.386595+00:00 19994330.289000000805 28999999.977000001818 27870000.006999969482 3963871.004999995232 60381.817932617 2024-03-12T19:37:49.378098+00:00 19994330.291000008583 29000000.037000060081 27869999.966000020504 3965805.016000031959 60381.817944271 2024-03-12T19:37:50.384977+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3961915.804000020027 60381.817955746 2024-03-12T19:37:51.376480+00:00 19994330.289000000805 29000000.010999921709 27869999.993000030518 3961204.189000010025 60381.817967406 2024-03-12T19:37:52.383856+00:00 19994330.293999999762 28999999.939000010490 27870000.008999999613 3962484.918999909889 60381.817979059 2024-03-12T19:37:53.390735+00:00 19994330.290000021458 29000000.062000039965 27870000.009999990463 3964326.057000041008 60381.817990535 2024-03-12T19:37:54.382238+00:00 19994330.289000000805 28999999.971999999136 27869999.996999979019 3962801.019000052940 60381.818002189 2024-03-12T19:37:55.389117+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3965936.995000004768 60381.818013659 2024-03-12T19:37:56.380124+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3964163.918999909889 60381.818025318 2024-03-12T19:37:57.387499+00:00 19994330.287999991328 28999999.977999929339 27870000.003999948502 3961839.045000075828 60381.818036794 2024-03-12T19:37:58.379003+00:00 19994330.290000021458 29000000.022000070661 27870000.013000011444 3961622.978999971878 60381.818048448 2024-03-12T19:37:59.385882+00:00 19994330.292999979109 28999999.980999998748 27869999.970000028610 3963576.080000042915 60381.818059924 2024-03-12T19:38:00.377385+00:00 19994330.291999999434 29000000.011999990791 27870000.019999980927 3963670.959999918938 60381.818071577 2024-03-12T19:38:01.384265+00:00 19994330.287999991328 28999999.982000008225 27869999.960000038147 3959784.973999977112 60381.818083053 2024-03-12T19:38:02.375768+00:00 19994330.291999999434 29000000.028999999166 27870000.060999989510 3961116.059000014793 60381.818094707 2024-03-12T19:38:03.382647+00:00 19994330.289000030607 29000000.015999998897 27869999.991000059992 3968767.037000060081 60381.818106366 2024-03-12T19:38:04.390022+00:00 19994330.288999971002 28999999.979999989271 27869999.936999920756 3963300.848999977112 60381.818117842 2024-03-12T19:38:05.381525+00:00 19994330.288000050932 28999999.986000001431 27870000.044000029564 3961849.144000052940 60381.818129495 2024-03-12T19:38:06.388404+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3967914.949999928009 60381.818140971 2024-03-12T19:38:07.379908+00:00 19994330.290000021458 28999999.967000011355 27869999.940000060946 3963401.952000021935 60381.818152625 2024-03-12T19:38:08.386788+00:00 19994330.288999918848 28999999.999000009149 27869999.977999929339 3965983.041000009049 60381.818164100 2024-03-12T19:38:09.378290+00:00 19994330.296000000089 29000000.039999961853 27870000.093000050634 3964952.108999968041 60381.818175755 2024-03-12T19:38:10.385169+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3957387.865000010002 60381.818187230 2024-03-12T19:38:11.376673+00:00 19994330.292999979109 29000000.018999990076 27869999.976000070572 3961893.080000042915 60381.818198884 2024-03-12T19:38:12.383552+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3966286.950999975204 60381.818210543 2024-03-12T19:38:13.390927+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3965942.064000010025 60381.818222013 2024-03-12T19:38:14.381934+00:00 19994330.291000008583 29000000.066999968141 27870000.066000100225 3966931.919000030030 60381.818233673 2024-03-12T19:38:15.389309+00:00 19994330.287000060081 28999999.971999999136 27869999.986999999732 3965317.100999950897 60381.818245148 2024-03-12T19:38:16.380813+00:00 19994330.294000029564 28999999.989000018686 27869999.953999999911 3962654.891999959946 60381.818256802 2024-03-12T19:38:17.387692+00:00 19994330.288999918848 29000000.006000038236 27869999.962000001222 3962332.996000051033 60381.818268278 2024-03-12T19:38:18.379195+00:00 19994330.290000081062 28999999.967000011355 27870000.050999999046 3962779.001999973785 60381.818279931 2024-03-12T19:38:19.386074+00:00 19994330.293999910355 29000000.028000000864 27870000.021000001580 3961733.998000026215 60381.818291407 2024-03-12T19:38:20.377577+00:00 19994330.284000039101 28999999.980999950320 27869999.966000020504 3960541.062999964226 60381.818303061 2024-03-12T19:38:21.384457+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3961052.981999992859 60381.818314536 2024-03-12T19:38:22.375960+00:00 19994330.289999961853 29000000.000000000000 27869999.983000010252 3959820.040000000037 60381.818326190 2024-03-12T19:38:23.382839+00:00 19994330.292999979109 29000000.024999979883 27870000.038999971002 3962225.916999998968 60381.818337850 2024-03-12T19:38:24.390214+00:00 19994330.294000029564 29000000.013000011444 27870000.055999990553 3960737.998000001069 60381.818349326 2024-03-12T19:38:25.381717+00:00 19994330.289999961853 28999999.952000018209 27869999.918000038713 3958427.142999999225 60381.818360979 2024-03-12T19:38:26.388596+00:00 19994330.287000060081 29000000.010999921709 27869999.996999979019 3960840.857999999076 60381.818372455 2024-03-12T19:38:27.380100+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3962126.021999999881 60381.818384109 2024-03-12T19:38:28.386979+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3965115.924000001978 60381.818395584 2024-03-12T19:38:29.378481+00:00 19994330.290000081062 28999999.985999941826 27870000.044000029564 3961115.058999999892 60381.818407244 2024-03-12T19:38:30.385857+00:00 19994330.291000008583 28999999.999000068754 27869999.961999949068 3967046.021999999881 60381.818418714 2024-03-12T19:38:31.376865+00:00 19994330.296000000089 28999999.997999910265 27870000.039000030607 3966163.039999999106 60381.818430373 2024-03-12T19:38:32.384240+00:00 19994330.285999890417 28999999.987000111490 27869999.946999970824 3968671.936999998987 60381.818441843 2024-03-12T19:38:33.375247+00:00 19994330.290000081062 29000000.000999931246 27869999.952000018209 3968408.015000001062 60381.818453503 2024-03-12T19:38:34.382621+00:00 19994330.291000008583 28999999.986000061035 27870000.041000008583 3970706.973999998998 60381.818465156 2024-03-12T19:38:35.389501+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3968797.079999998212 60381.818476632 2024-03-12T19:38:36.381004+00:00 19994330.289999999106 29000000.030999999493 27870000.004999998957 3966465.994000003207 60381.818488286 2024-03-12T19:38:37.387884+00:00 19994330.291000001132 28999999.980000000447 27869999.952999949455 3968298.975000001024 60381.818499762 2024-03-12T19:38:38.379387+00:00 19994330.289999991655 28999999.956999998540 27870000.006000038236 3967493.935999996960 60381.818511415 2024-03-12T19:38:39.386266+00:00 19994330.287999998778 29000000.027000010014 27870000.011999960989 3962287.045000001788 60381.818522891 2024-03-12T19:38:40.377769+00:00 19994330.296000000089 29000000.001999970526 27869999.960999969393 3965600.005999996793 60381.818534545 2024-03-12T19:38:41.384648+00:00 19994330.286999989301 29000000.021000001580 27870000.050000071526 3967218.950000002980 60381.818546020 2024-03-12T19:38:42.376152+00:00 19994330.292000029236 28999999.995000001043 27869999.980999950320 3968923.042999998201 60381.818557680 2024-03-12T19:38:43.383527+00:00 19994330.287999991328 28999999.960000008345 27869999.977000001818 3969537.957000001799 60381.818569333 2024-03-12T19:38:44.390406+00:00 19994330.289999991655 29000000.008999999613 27870000.039000030607 3969547.019999995828 60381.818580809 2024-03-12T19:38:45.381909+00:00 19994330.290000021458 29000000.054000020027 27869999.993000030518 3968444.000000000000 60381.818592463 2024-03-12T19:38:46.388789+00:00 19994330.290999978781 28999999.958999991417 27869999.969999909401 3969708.998999997973 60381.818603938 2024-03-12T19:38:47.380292+00:00 19994330.292999979109 29000000.004999998957 27870000.060000058264 3961831.025000005960 60381.818615592 2024-03-12T19:38:48.387171+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3966884.018000007141 60381.818627068 2024-03-12T19:38:49.378674+00:00 19994330.289000030607 29000000.018999990076 27869999.978999968618 3967637.984999998938 60381.818638728 2024-03-12T19:38:50.386049+00:00 19994330.289999961853 28999999.986000001431 27870000.002000089735 3967990.007999985944 60381.818650197 2024-03-12T19:38:51.377056+00:00 19994330.288000050932 28999999.989000018686 27869999.954999919981 3969473.010000004899 60381.818661857 2024-03-12T19:38:52.384432+00:00 19994330.288999971002 29000000.000000000000 27869999.981000069529 3966779.016000003088 60381.818673327 2024-03-12T19:38:53.375439+00:00 19994330.288999971002 28999999.986999928951 27870000.021000001580 3965957.965000004042 60381.818684986 2024-03-12T19:38:54.382814+00:00 19994330.295000020415 29000000.014000058174 27869999.993999999017 3964055.058999999892 60381.818696640 2024-03-12T19:38:55.389693+00:00 19994330.289000030607 29000000.001000050455 27870000.006000000983 3965583.950000002980 60381.818708116 2024-03-12T19:38:56.381199+00:00 19994330.289999961853 29000000.005999919027 27870000.030999999493 3965898.974000006914 60381.818719769 2024-03-12T19:38:57.388076+00:00 19994330.291000008583 28999999.989000078291 27869999.980000000447 3968182.011999994982 60381.818731245 2024-03-12T19:38:58.379579+00:00 19994330.290000021458 28999999.995999928564 27869999.981000009924 3968693.012999982107 60381.818742905 2024-03-12T19:38:59.386954+00:00 19994330.291000008583 29000000.026000019163 27870000.035999979824 3964918.985000013839 60381.818754375 2024-03-12T19:39:00.377961+00:00 19994330.287000000477 28999999.983999971300 27870000.034000009298 3965558.027999997139 60381.818766028 2024-03-12T19:39:01.384841+00:00 19994330.292999919504 28999999.985000010580 27869999.982999980450 3961023.034999995958 60381.818777504 2024-03-12T19:39:02.376343+00:00 19994330.290000081062 29000000.021000031382 27869999.997999999672 3967739.953000009060 60381.818789164 2024-03-12T19:39:03.383719+00:00 19994330.289999961853 29000000.000999931246 27869999.998000029474 3961790.018999993801 60381.818800639 2024-03-12T19:39:04.375222+00:00 19994330.292000059038 28999999.986000061035 27869999.980000019073 3964645.939000010025 60381.818812293 2024-03-12T19:39:05.382101+00:00 19994330.286999940872 29000000.001000050455 27869999.988999959081 3961739.006999998819 60381.818823952 2024-03-12T19:39:06.389476+00:00 19994330.291000008583 28999999.998999949545 27870000.025000039488 3964323.017999976873 60381.818835422 2024-03-12T19:39:07.380484+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3964260.994000018109 60381.818847082 2024-03-12T19:39:08.387859+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3968981.037999988068 60381.818858552 2024-03-12T19:39:09.378866+00:00 19994330.289000030607 29000000.013999938965 27870000.037000000477 3967050.964000015985 60381.818870211 2024-03-12T19:39:10.386241+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3965528.988999993075 60381.818881681 2024-03-12T19:39:11.377248+00:00 19994330.291999939829 28999999.990000009537 27870000.019999980927 3963376.016999990214 60381.818893340 2024-03-12T19:39:12.384624+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3965981.967000008095 60381.818904811 2024-03-12T19:39:13.375631+00:00 19994330.288999918848 28999999.988000001758 27869999.988000039011 3962790.956999986898 60381.818916470 2024-03-12T19:39:14.383006+00:00 19994330.288000110537 28999999.975999999791 27869999.995000001043 3962126.114000021946 60381.818928123 2024-03-12T19:39:15.389885+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3964448.023999989033 60381.818939599 2024-03-12T19:39:16.381388+00:00 19994330.289999961853 29000000.013000000268 27869999.988999959081 3968893.983999996912 60381.818951259 2024-03-12T19:39:17.388763+00:00 19994330.287999991328 29000000.024999991059 27870000.006000038236 3965976.881000012159 60381.818962729 2024-03-12T19:39:18.379771+00:00 19994330.294999960810 28999999.964000020176 27870000.037000060081 3963809.121999979019 60381.818974388 2024-03-12T19:39:19.387146+00:00 19994330.291000008583 29000000.030000001192 27869999.990999940783 3966778.924000024796 60381.818985864 2024-03-12T19:39:20.378649+00:00 19994330.288000110537 28999999.987999979407 27869999.973999980837 3965450.018999993801 60381.818997518 2024-03-12T19:39:21.385528+00:00 19994330.289999961853 28999999.988999988884 27869999.968999978155 3965446.954999982845 60381.819008993 2024-03-12T19:39:22.377031+00:00 19994330.286000009626 28999999.986000001431 27870000.058000091463 3967059.006999998819 60381.819020647 2024-03-12T19:39:23.383911+00:00 19994330.289999961853 29000000.006000038236 27869999.932999968529 3971629.105000019073 60381.819032123 2024-03-12T19:39:24.375414+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3966527.933999984991 60381.819043783 2024-03-12T19:39:25.382789+00:00 19994330.294000029564 29000000.059999998659 27870000.074000000954 3958859.078999996185 60381.819055436 2024-03-12T19:39:26.389668+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3967494.862000017893 60381.819066912 2024-03-12T19:39:27.381172+00:00 19994330.289999961853 28999999.992999970913 27869999.964999910444 3960383.046000003815 60381.819078566 2024-03-12T19:39:28.388051+00:00 19994330.292000059038 28999999.962000008672 27869999.964000109583 3963886.042999982834 60381.819090041 2024-03-12T19:39:29.379554+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3967498.998000026215 60381.819101695 2024-03-12T19:39:30.386433+00:00 19994330.287999998778 29000000.023999929428 27870000.031999949366 3964776.996999979019 60381.819113171 2024-03-12T19:39:31.377937+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3965375.058000028133 60381.819124824 2024-03-12T19:39:32.384816+00:00 19994330.292000010610 29000000.039000030607 27869999.991999998689 3962646.889999986161 60381.819136300 2024-03-12T19:39:33.376319+00:00 19994330.289999991655 28999999.965000029653 27870000.008000001311 3964022.038999975193 60381.819147954 2024-03-12T19:39:34.383198+00:00 19994330.288999989629 29000000.000000000000 27869999.949000000954 3965210.972999989986 60381.819159430 2024-03-12T19:39:35.374701+00:00 19994330.292000029236 28999999.998000029474 27870000.037999998778 3963861.027000010014 60381.819171089 2024-03-12T19:39:36.382076+00:00 19994330.289999991655 29000000.000999931246 27870000.015999998897 3966096.012000023853 60381.819182742 2024-03-12T19:39:37.388956+00:00 19994330.287999991328 28999999.975000020117 27869999.897999998182 3967418.986999989022 60381.819194218 2024-03-12T19:39:38.380458+00:00 19994330.290000021458 29000000.034999970347 27870000.088999990374 3961513.930000007153 60381.819205872 2024-03-12T19:39:39.387338+00:00 19994330.289999991655 28999999.988000039011 27869999.993000000715 3961517.014999986161 60381.819217348 2024-03-12T19:39:40.378841+00:00 19994330.289999991655 29000000.013999938965 27869999.997999999672 3969028.059000014793 60381.819229001 2024-03-12T19:39:41.385720+00:00 19994330.295000020415 28999999.993000030518 27870000.010999981314 3963236.971000016201 60381.819240477 2024-03-12T19:39:42.377223+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3964656.028999983799 60381.819252137 2024-03-12T19:39:43.384598+00:00 19994330.292999979109 29000000.013999938965 27870000.068000018597 3964172.978999971878 60381.819263606 2024-03-12T19:39:44.375606+00:00 19994330.286000009626 29000000.007000088692 27869999.995999988168 3964307.994000018109 60381.819275260 2024-03-12T19:39:45.382485+00:00 19994330.290000021458 28999999.983999971300 27869999.912999991328 3967053.089999973774 60381.819286920 2024-03-12T19:39:46.389860+00:00 19994330.291000008583 28999999.968999978155 27870000.041000008583 3965118.833000003826 60381.819298395 2024-03-12T19:39:47.381364+00:00 19994330.290999948978 29000000.018000010401 27869999.997999969870 3968667.122000039089 60381.819310049 2024-03-12T19:39:48.388243+00:00 19994330.290000021458 28999999.998000029474 27870000.035000029951 3962393.043999969959 60381.819321525 2024-03-12T19:39:49.379746+00:00 19994330.292999979109 29000000.001999970526 27869999.980000019073 3961072.971000016201 60381.819333185 2024-03-12T19:39:50.387121+00:00 19994330.289000030607 28999999.978000000119 27869999.975999951363 3961758.958999990951 60381.819344654 2024-03-12T19:39:51.378128+00:00 19994330.289999961853 28999999.977999988943 27869999.983000040054 3963728.082000017166 60381.819356314 2024-03-12T19:39:52.385503+00:00 19994330.291999999434 29000000.059000000358 27870000.028999920934 3962569.931999980938 60381.819367784 2024-03-12T19:39:53.376510+00:00 19994330.287000000477 28999999.990000009537 27869999.994000080973 3960151.984000027180 60381.819379443 2024-03-12T19:39:54.383886+00:00 19994330.288999971002 29000000.021000001580 27870000.039000030607 3963775.941999971867 60381.819390919 2024-03-12T19:39:55.375389+00:00 19994330.288000110537 28999999.964999999851 27869999.961999889463 3961432.013999999035 60381.819402573 2024-03-12T19:39:56.382268+00:00 19994330.294999960810 29000000.011000011116 27870000.017000079155 3961310.142000020016 60381.819414226 2024-03-12T19:39:57.389147+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3961602.892000020016 60381.819425702 2024-03-12T19:39:58.380650+00:00 19994330.292999979109 29000000.026999980211 27870000.014999989420 3962158.034999967087 60381.819437361 2024-03-12T19:39:59.388026+00:00 19994330.289999961853 28999999.974000040442 27870000.013000011444 3964809.050000011921 60381.819448831 2024-03-12T19:40:00.379033+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3962304.769999980927 60381.819460491 2024-03-12T19:40:01.386408+00:00 19994330.289999961853 29000000.007000029087 27870000.022999998182 3966549.132000029087 60381.819471961 2024-03-12T19:40:02.377415+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3966720.988999962807 60381.819483620 2024-03-12T19:40:03.384791+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3960683.053000032902 60381.819495090 2024-03-12T19:40:04.375798+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3958847.935999989975 60381.819506750 2024-03-12T19:40:05.383172+00:00 19994330.289999961853 28999999.978999968618 27870000.008000019938 3962896.018000007141 60381.819518220 2024-03-12T19:40:06.374180+00:00 19994330.289000030607 29000000.010000050068 27869999.963999990374 3964983.967000008095 60381.819529879 2024-03-12T19:40:07.381555+00:00 19994330.291000008583 29000000.030000030994 27870000.024000048637 3964227.016999959946 60381.819541539 2024-03-12T19:40:08.388930+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3964142.114000021946 60381.819553008 2024-03-12T19:40:09.379938+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3962736.949000000954 60381.819564668 2024-03-12T19:40:10.387313+00:00 19994330.292999979109 28999999.993000030518 27869999.991000000387 3965093.940999985207 60381.819576138 2024-03-12T19:40:11.378320+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3969676.918000041973 60381.819587797 2024-03-12T19:40:12.385695+00:00 19994330.289000030607 29000000.025000099093 27870000.035999998450 3965445.185000001919 60381.819599273 2024-03-12T19:40:13.377199+00:00 19994330.287999991328 29000000.010999921709 27869999.988999988884 3966748.925999999046 60381.819610927 2024-03-12T19:40:14.384078+00:00 19994330.291999939829 28999999.961000081152 27869999.996000021696 3965678.918999969959 60381.819622397 2024-03-12T19:40:15.375085+00:00 19994330.291000008583 29000000.028999920934 27869999.975999981165 3961424.028999983799 60381.819634056 2024-03-12T19:40:16.382460+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3963009.976000010967 60381.819645532 2024-03-12T19:40:17.373963+00:00 19994330.292999979109 28999999.952000018209 27869999.978999998420 3964676.060999989975 60381.819657186 2024-03-12T19:40:18.380843+00:00 19994330.292000059038 29000000.039999961853 27870000.032000008970 3958653.055999993812 60381.819668845 2024-03-12T19:40:19.388218+00:00 19994330.286000009626 29000000.008000019938 27870000.001000020653 3960616.970000029076 60381.819680315 2024-03-12T19:40:20.379225+00:00 19994330.294000029564 29000000.032999988645 27870000.034999970347 3957540.897000014782 60381.819691975 2024-03-12T19:40:21.386600+00:00 19994330.291000008583 28999999.968000050634 27869999.949999991804 3960938.120000004768 60381.819703444 2024-03-12T19:40:22.377607+00:00 19994330.289000000805 29000000.004999998957 27870000.004000011832 3959133.952999948990 60381.819715104 2024-03-12T19:40:23.384982+00:00 19994330.289999999106 29000000.013000011444 27869999.998000029474 3960404.975000023842 60381.819726580 2024-03-12T19:40:24.376486+00:00 19994330.289000000805 28999999.953999999911 27869999.981999989599 3959017.065999985207 60381.819738233 2024-03-12T19:40:25.383365+00:00 19994330.291999999434 29000000.041999939829 27870000.023999989033 3962509.064000010025 60381.819749709 2024-03-12T19:40:26.374867+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3961428.958000003826 60381.819761363 2024-03-12T19:40:27.381747+00:00 19994330.294000010937 28999999.962000001222 27869999.991000000387 3960434.045000017155 60381.819773022 2024-03-12T19:40:28.389122+00:00 19994330.289000000805 29000000.006999999285 27870000.012999951839 3960624.944999992847 60381.819784492 2024-03-12T19:40:29.380129+00:00 19994330.287999991328 28999999.982999999076 27869999.974000100046 3963159.983999968041 60381.819796151 2024-03-12T19:40:30.387505+00:00 19994330.293000008911 29000000.045000001788 27870000.034999970347 3963532.048000038136 60381.819807627 2024-03-12T19:40:31.379008+00:00 19994330.288999971002 28999999.954999998212 27869999.962999939919 3964026.865999997128 60381.819819281 2024-03-12T19:40:32.385887+00:00 19994330.288000021130 29000000.029000010341 27870000.039000030607 3963361.060000001919 60381.819830757 2024-03-12T19:40:33.377391+00:00 19994330.289999991655 29000000.016999989748 27870000.046000000089 3963594.126999973785 60381.819842410 2024-03-12T19:40:34.384270+00:00 19994330.293000008911 28999999.999000009149 27869999.935999989510 3966025.854000031948 60381.819853886 2024-03-12T19:40:35.375773+00:00 19994330.289999961853 28999999.967999961227 27870000.008000019938 3965312.962999999989 60381.819865540 2024-03-12T19:40:36.382652+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3961034.061999977101 60381.819877015 2024-03-12T19:40:37.374155+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3962808.051999986172 60381.819888670 2024-03-12T19:40:38.381034+00:00 19994330.288999971002 29000000.030999958515 27869999.971999999136 3960222.922000051010 60381.819900329 2024-03-12T19:40:39.388410+00:00 19994330.291000008583 28999999.974000040442 27870000.078000068665 3958740.893999934196 60381.819911799 2024-03-12T19:40:40.379417+00:00 19994330.291000008583 28999999.995999988168 27869999.942999958992 3962584.133000016212 60381.819923458 2024-03-12T19:40:41.386792+00:00 19994330.288999971002 28999999.966000020504 27869999.993999961764 3960025.032000064850 60381.819934928 2024-03-12T19:40:42.377799+00:00 19994330.290000021458 29000000.006999969482 27870000.017000079155 3959263.985999941826 60381.819946588 2024-03-12T19:40:43.385175+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3962875.988999962807 60381.819958063 2024-03-12T19:40:44.376678+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3959708.098000050057 60381.819969717 2024-03-12T19:40:45.383557+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3966066.939000010025 60381.819981193 2024-03-12T19:40:46.375060+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3961038.899000049103 60381.819992846 2024-03-12T19:40:47.381939+00:00 19994330.289999961853 28999999.995999928564 27870000.043999910355 3959782.032999991905 60381.820004322 2024-03-12T19:40:48.373442+00:00 19994330.288000050932 28999999.957000020891 27869999.939000010490 3960527.069000006188 60381.820015976 2024-03-12T19:40:49.380322+00:00 19994330.291999939829 29000000.001000050455 27870000.008999999613 3963458.930999993812 60381.820027635 2024-03-12T19:40:50.387697+00:00 19994330.290000081062 29000000.056999921799 27870000.021000009030 3965595.069000006188 60381.820039106 2024-03-12T19:40:51.378704+00:00 19994330.293999910355 28999999.989000078291 27869999.984000001103 3965351.877999901772 60381.820050765 2024-03-12T19:40:52.386079+00:00 19994330.290000081062 29000000.018000010401 27870000.028999999166 3970006.060999989975 60381.820062241 2024-03-12T19:40:53.377582+00:00 19994330.287999991328 29000000.000000000000 27870000.036999989301 3962486.063000082970 60381.820073894 2024-03-12T19:40:54.384462+00:00 19994330.291000008583 28999999.942999958992 27869999.942000001669 3969248.031999946106 60381.820085370 2024-03-12T19:40:55.375965+00:00 19994330.288999918848 29000000.042999979109 27870000.000000000000 3962402.935000061989 60381.820097029 2024-03-12T19:40:56.383340+00:00 19994330.288000110537 29000000.016000028700 27870000.006999999285 3963999.980999947060 60381.820108499 2024-03-12T19:40:57.374347+00:00 19994330.291999939829 28999999.980000019073 27870000.014000028372 3966684.018000007141 60381.820120159 2024-03-12T19:40:58.381724+00:00 19994330.292000059038 29000000.008999940008 27870000.006999969482 3962880.039999961853 60381.820131812 2024-03-12T19:40:59.388601+00:00 19994330.292999979109 28999999.983000040054 27869999.967999991030 3967776.001000047196 60381.820143288 2024-03-12T19:41:00.380104+00:00 19994330.286999940872 29000000.016999959946 27870000.015000049025 3963499.008999944199 60381.820154942 2024-03-12T19:41:01.386984+00:00 19994330.290000081062 28999999.996999979019 27870000.007999960333 3966714.035000085831 60381.820166417 2024-03-12T19:41:02.378487+00:00 19994330.289999961853 28999999.971000079066 27869999.969000041485 3965711.972999929916 60381.820178072 2024-03-12T19:41:03.385366+00:00 19994330.289999961853 29000000.033999919891 27870000.017999950796 3964415.958000063896 60381.820189547 2024-03-12T19:41:04.376869+00:00 19994330.287999991328 28999999.975000001490 27869999.975000020117 3961644.955999969970 60381.820201201 2024-03-12T19:41:05.383749+00:00 19994330.292999979109 28999999.988999988884 27869999.993000030518 3964806.093999981880 60381.820212677 2024-03-12T19:41:06.375252+00:00 19994330.293000098318 29000000.046000000089 27870000.053999960423 3963473.943000078201 60381.820224336 2024-03-12T19:41:07.382627+00:00 19994330.289999961853 28999999.986000001431 27869999.964999970049 3961210.883999944199 60381.820235806 2024-03-12T19:41:08.373634+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3962521.100999950897 60381.820247465 2024-03-12T19:41:09.381009+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3964368.964000105858 60381.820259119 2024-03-12T19:41:10.387888+00:00 19994330.287999991328 29000000.030999988317 27870000.045000080019 3964937.054999948014 60381.820270595 2024-03-12T19:41:11.379392+00:00 19994330.290000081062 28999999.956000000238 27869999.962999939919 3963822.940999985207 60381.820282249 2024-03-12T19:41:12.386271+00:00 19994330.292999979109 29000000.030000001192 27869999.970999959856 3968016.044000030030 60381.820293724 2024-03-12T19:41:13.377774+00:00 19994330.289999961853 28999999.981000009924 27870000.012000080198 3965285.919999957085 60381.820305384 2024-03-12T19:41:14.385149+00:00 19994330.291000008583 29000000.005999978632 27870000.095999959856 3962636.019000052940 60381.820316854 2024-03-12T19:41:15.376156+00:00 19994330.291000008583 28999999.995000001043 27869999.930999990553 3964843.950999975204 60381.820328513 2024-03-12T19:41:16.383532+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3964198.093000053894 60381.820339983 2024-03-12T19:41:17.374539+00:00 19994330.289000000805 29000000.013999998569 27869999.945999979973 3965021.025999904145 60381.820351643 2024-03-12T19:41:18.381914+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3966495.968999981880 60381.820363113 2024-03-12T19:41:19.372921+00:00 19994330.285999998450 28999999.986000001431 27870000.013000011444 3965476.933000088204 60381.820374772 2024-03-12T19:41:20.380297+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3968792.059999942780 60381.820386426 2024-03-12T19:41:21.387176+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3969949.106999992859 60381.820397901 2024-03-12T19:41:22.378679+00:00 19994330.294999990612 28999999.988999959081 27869999.995000001043 3968054.998000026215 60381.820409555 2024-03-12T19:41:23.385558+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3969584.944000006188 60381.820421031 2024-03-12T19:41:24.377061+00:00 19994330.289999991655 29000000.013000011444 27870000.006000038236 3965105.008000016212 60381.820432684 2024-03-12T19:41:25.383941+00:00 19994330.290000021458 28999999.996999979019 27869999.993999961764 3965444.970000029076 60381.820444160 2024-03-12T19:41:26.375444+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3966410.006999969017 60381.820455819 2024-03-12T19:41:27.382818+00:00 19994330.291000008583 28999999.980000019073 27869999.989999990910 3969487.886999965180 60381.820467290 2024-03-12T19:41:28.373827+00:00 19994330.291999999434 29000000.014000058174 27870000.015000000596 3968860.136000037193 60381.820478949 2024-03-12T19:41:29.381201+00:00 19994330.290000021458 29000000.023999929428 27869999.963000010699 3968648.901000022888 60381.820490419 2024-03-12T19:41:30.372208+00:00 19994330.291000008583 28999999.983000040054 27869999.984000001103 3967775.069000006188 60381.820502079 2024-03-12T19:41:31.379584+00:00 19994330.289999961853 28999999.996000051498 27870000.055999990553 3968499.998999952804 60381.820513738 2024-03-12T19:41:32.386959+00:00 19994330.289000030607 28999999.985000010580 27869999.937000010163 3967797.955000042915 60381.820525208 2024-03-12T19:41:33.377966+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3967800.014999986161 60381.820536867 2024-03-12T19:41:34.385341+00:00 19994330.288999971002 29000000.009999990463 27869999.974999990314 3963912.981999992859 60381.820548337 2024-03-12T19:41:35.376349+00:00 19994330.295000020415 28999999.996999979019 27870000.002999991179 3964260.056999921799 60381.820559997 2024-03-12T19:41:36.383724+00:00 19994330.287999991328 29000000.019000049680 27870000.019000019878 3968790.931000113022 60381.820571467 2024-03-12T19:41:37.374731+00:00 19994330.290000021458 28999999.987999919802 27870000.031000021845 3971460.091999887954 60381.820583127 2024-03-12T19:41:38.382106+00:00 19994330.292999979109 29000000.016000028700 27869999.970999959856 3968594.024000049103 60381.820594596 2024-03-12T19:41:39.373113+00:00 19994330.288999971002 28999999.968999978155 27870000.029000040144 3963850.958000063896 60381.820606256 2024-03-12T19:41:40.380489+00:00 19994330.290000021458 29000000.004000071436 27869999.953999999911 3965361.091999887954 60381.820617910 2024-03-12T19:41:41.387368+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3965257.895000100136 60381.820629385 2024-03-12T19:41:42.378870+00:00 19994330.288000050932 29000000.013000000268 27869999.972999989986 3964893.050999999046 60381.820641045 2024-03-12T19:41:43.386246+00:00 19994330.294999960810 29000000.008000001311 27870000.046000000089 3964368.939999938011 60381.820652515 2024-03-12T19:41:44.377254+00:00 19994330.287999991328 29000000.024000000209 27870000.022000011057 3965508.960999966133 60381.820664174 2024-03-12T19:41:45.384628+00:00 19994330.291000008583 28999999.939000010490 27869999.934000018984 3967628.968000053894 60381.820675650 2024-03-12T19:41:46.376132+00:00 19994330.292999979109 29000000.030000001192 27870000.049999948591 3971236.082999945153 60381.820687303 2024-03-12T19:41:47.383011+00:00 19994330.291000008583 28999999.981999989599 27869999.976000070572 3972313.049000024796 60381.820698779 2024-03-12T19:41:48.374514+00:00 19994330.289000030607 29000000.046999990940 27870000.042999979109 3965797.942000031006 60381.820710433 2024-03-12T19:41:49.381393+00:00 19994330.284999970347 28999999.961000028998 27869999.907999988645 3963495.957000017166 60381.820721908 2024-03-12T19:41:50.372897+00:00 19994330.294000029564 29000000.024999979883 27870000.054999951273 3966261.014999986161 60381.820733568 2024-03-12T19:41:51.380272+00:00 19994330.286999940872 28999999.982999980450 27869999.986999988556 3964128.929999948014 60381.820745222 2024-03-12T19:41:52.387151+00:00 19994330.290000081062 28999999.960000038147 27869999.939000010490 3966957.111999989022 60381.820756692 2024-03-12T19:41:53.378158+00:00 19994330.294999960810 29000000.037000000477 27870000.058000091463 3965113.044000030030 60381.820768351 2024-03-12T19:41:54.385533+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3962057.869000076782 60381.820779827 2024-03-12T19:41:55.377036+00:00 19994330.291999939829 29000000.024999979883 27870000.056999921799 3965423.105999947060 60381.820791481 2024-03-12T19:41:56.383916+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3966289.996999979019 60381.820802956 2024-03-12T19:41:57.375418+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3963274.981999992859 60381.820814616 2024-03-12T19:41:58.382794+00:00 19994330.288999918848 29000000.006000038236 27869999.978000041097 3964741.972000002861 60381.820826086 2024-03-12T19:41:59.373801+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3955381.041000009049 60381.820837745 2024-03-12T19:42:00.381177+00:00 19994330.294000029564 28999999.988999959081 27869999.908999919891 3964476.027999997139 60381.820849215 2024-03-12T19:42:01.372184+00:00 19994330.291000008583 29000000.019000049680 27870000.102000001818 3964037.827000021935 60381.820860874 2024-03-12T19:42:02.379559+00:00 19994330.289999961853 28999999.972999930382 27869999.935000058264 3969708.060000061989 60381.820872528 2024-03-12T19:42:03.386438+00:00 19994330.289000030607 29000000.012000080198 27870000.054000020027 3963051.943999886978 60381.820884004 2024-03-12T19:42:04.377941+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3961967.128000020981 60381.820895658 2024-03-12T19:42:05.384821+00:00 19994330.289000030607 28999999.963999990374 27869999.935999989510 3962957.072000027169 60381.820907134 2024-03-12T19:42:06.376324+00:00 19994330.292000059038 29000000.019999980927 27870000.037999998778 3961007.991999983788 60381.820918787 2024-03-12T19:42:07.383203+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3966318.912000060081 60381.820930263 2024-03-12T19:42:08.374705+00:00 19994330.291000008583 29000000.003999948502 27869999.988000009209 3963700.077999948990 60381.820941922 2024-03-12T19:42:09.382081+00:00 19994330.289999961853 28999999.990000009537 27870000.015000000596 3965935.935999989975 60381.820953392 2024-03-12T19:42:10.373088+00:00 19994330.291999999434 28999999.993999961764 27869999.986999999732 3967989.072000027169 60381.820965052 2024-03-12T19:42:11.380463+00:00 19994330.287999998778 29000000.017000079155 27870000.018000010401 3962827.855999947060 60381.820976522 2024-03-12T19:42:12.371471+00:00 19994330.287999998778 28999999.987999919802 27869999.984000001103 3963902.061000109185 60381.820988181 2024-03-12T19:42:13.378846+00:00 19994330.289999991655 29000000.007000088692 27870000.025999989361 3963260.005999923218 60381.820999840 2024-03-12T19:42:14.386221+00:00 19994330.292000010610 28999999.973999980837 27869999.946000009775 3966427.027000070084 60381.821011310 2024-03-12T19:42:15.377228+00:00 19994330.289999991655 29000000.013999938965 27870000.009999990463 3965305.075999975204 60381.821022970 2024-03-12T19:42:16.384604+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3962321.880999923218 60381.821034440 2024-03-12T19:42:17.375611+00:00 19994330.289999991655 29000000.009999990463 27870000.018000010401 3965424.983000040054 60381.821046100 2024-03-12T19:42:18.382986+00:00 19994330.289999991655 29000000.004000000656 27869999.995000001043 3964104.965000032913 60381.821057575 2024-03-12T19:42:19.374489+00:00 19994330.290000021458 28999999.988000001758 27870000.018999990076 3964203.985999941826 60381.821069229 2024-03-12T19:42:20.381368+00:00 19994330.288999971002 29000000.008000001311 27869999.991000000387 3961921.062000035774 60381.821080699 2024-03-12T19:42:21.372376+00:00 19994330.292000029236 29000000.008000001311 27870000.018999990076 3961718.054000020027 60381.821092358 2024-03-12T19:42:22.379751+00:00 19994330.289000000805 29000000.006000008434 27870000.026000019163 3963735.026000022888 60381.821104012 2024-03-12T19:42:23.386629+00:00 19994330.288999971002 28999999.993999991566 27870000.018000010401 3961263.913999915123 60381.821115488 2024-03-12T19:42:24.378133+00:00 19994330.298000041395 29000000.002999991179 27870000.039000030607 3963847.099000095855 60381.821127147 2024-03-12T19:42:25.385508+00:00 19994330.282999988645 29000000.008999999613 27869999.947999950498 3963039.907999991905 60381.821138617 2024-03-12T19:42:26.376516+00:00 19994330.292999979109 28999999.993999991566 27869999.970000028610 3964407.002999901772 60381.821150276 2024-03-12T19:42:27.383891+00:00 19994330.287000000477 28999999.948000010103 27869999.958999991417 3962464.968000053894 60381.821161752 2024-03-12T19:42:28.375394+00:00 19994330.291000008583 29000000.036000009626 27870000.072999950498 3965774.970999956131 60381.821173412 2024-03-12T19:42:29.382769+00:00 19994330.288999971002 29000000.028000000864 27869999.955000039190 3959621.144000052940 60381.821184881 2024-03-12T19:42:30.373776+00:00 19994330.291000008583 28999999.950999978930 27869999.993000030518 3967994.949999928009 60381.821196541 2024-03-12T19:42:31.381152+00:00 19994330.294000029564 29000000.039000030607 27870000.013999938965 3967766.044000030030 60381.821208011 2024-03-12T19:42:32.372159+00:00 19994330.287999991328 28999999.956999961287 27870000.008000019938 3963215.009000062943 60381.821219671 2024-03-12T19:42:33.379534+00:00 19994330.289999961853 29000000.038000050932 27870000.006999969482 3964126.936999917030 60381.821231324 2024-03-12T19:42:34.386413+00:00 19994330.291999999434 28999999.975999951363 27869999.967000011355 3961056.003000020981 60381.821242800 2024-03-12T19:42:35.377916+00:00 19994330.287000000477 29000000.020000040531 27870000.029999971390 3968512.988000034820 60381.821254454 2024-03-12T19:42:36.384795+00:00 19994330.290000081062 29000000.012000020593 27870000.041000008583 3961203.027999997139 60381.821265929 2024-03-12T19:42:37.376299+00:00 19994330.289999961853 28999999.963999990374 27869999.950000051409 3964566.942000031006 60381.821277589 2024-03-12T19:42:38.383674+00:00 19994330.292999979109 29000000.008999940008 27869999.980000019073 3962863.094999908935 60381.821289059 2024-03-12T19:42:39.374681+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3967552.948000072967 60381.821300718 2024-03-12T19:42:40.382056+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3963009.059999942780 60381.821312188 2024-03-12T19:42:41.373063+00:00 19994330.291000008583 28999999.970000028610 27869999.934999939054 3968136.971000074875 60381.821323847 2024-03-12T19:42:42.380438+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3961152.918999909889 60381.821335318 2024-03-12T19:42:43.371446+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3960336.979000092018 60381.821346977 2024-03-12T19:42:44.378821+00:00 19994330.292999979109 29000000.030000090599 27870000.010000001639 3959780.083999990951 60381.821358636 2024-03-12T19:42:45.386196+00:00 19994330.291000008583 28999999.952999949455 27869999.958999998868 3959093.054999948014 60381.821370107 2024-03-12T19:42:46.377204+00:00 19994330.287999991328 29000000.039999961853 27870000.046999990940 3965718.907000064850 60381.821381766 2024-03-12T19:42:47.384579+00:00 19994330.292000059038 29000000.004999998957 27869999.988000009209 3966690.082999945153 60381.821393242 2024-03-12T19:42:48.376082+00:00 19994330.293999910355 28999999.949000000954 27869999.998000010848 3966785.937000035774 60381.821404895 2024-03-12T19:42:49.382961+00:00 19994330.287000060081 29000000.022999998182 27869999.979999989271 3963326.003000020981 60381.821416371 2024-03-12T19:42:50.374464+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3964692.990999937057 60381.821428025 2024-03-12T19:42:51.381343+00:00 19994330.289999961853 29000000.026999950409 27870000.015000019222 3963496.024000049103 60381.821439500 2024-03-12T19:42:52.372847+00:00 19994330.292999979109 28999999.970000028610 27870000.003999978304 3964483.970999956131 60381.821451154 2024-03-12T19:42:53.379726+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3965449.067000001203 60381.821462624 2024-03-12T19:42:54.370733+00:00 19994330.289000030607 28999999.952999949455 27869999.940000001341 3967545.958999998868 60381.821474284 2024-03-12T19:42:55.378108+00:00 19994330.297000050545 29000000.046999998391 27870000.024000048637 3966036.004000001121 60381.821485943 2024-03-12T19:42:56.385483+00:00 19994330.286000009626 28999999.995999999344 27870000.055999990553 3962584.915000000969 60381.821497413 2024-03-12T19:42:57.376490+00:00 19994330.291000008583 28999999.999000001699 27869999.987999979407 3960849.121999998111 60381.821509073 2024-03-12T19:42:58.383866+00:00 19994330.287999991328 28999999.984000001103 27869999.984000030905 3966265.010999999940 60381.821520548 2024-03-12T19:42:59.375369+00:00 19994330.291000008583 29000000.021999999881 27870000.012999951839 3963929.909000001848 60381.821532202 2024-03-12T19:43:00.382248+00:00 19994330.292999979109 28999999.957000020891 27869999.929000020027 3964659.971999999136 60381.821543678 2024-03-12T19:43:01.373751+00:00 19994330.286000009626 29000000.041999999434 27870000.081000030041 3966493.082999996841 60381.821555331 2024-03-12T19:43:02.380631+00:00 19994330.293999910355 28999999.964999999851 27869999.947999950498 3959667.988000005018 60381.821566807 2024-03-12T19:43:03.372134+00:00 19994330.289000000805 28999999.995999958366 27870000.003000020981 3958179.991999999154 60381.821578466 2024-03-12T19:43:04.379509+00:00 19994330.289999999106 29000000.012000020593 27870000.039000030607 3965257.887999997009 60381.821590120 2024-03-12T19:43:05.386388+00:00 19994330.291000001132 29000000.022000011057 27869999.990000009537 3961769.162000000011 60381.821601596 2024-03-12T19:43:06.377891+00:00 19994330.287999998778 28999999.949999991804 27869999.973999980837 3964077.938000001013 60381.821613250 2024-03-12T19:43:07.384771+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3957614.076000005007 60381.821624725 2024-03-12T19:43:08.376273+00:00 19994330.288999989629 29000000.055999990553 27870000.024999979883 3960462.905999995768 60381.821636379 2024-03-12T19:43:09.383153+00:00 19994330.293000008911 28999999.962999999523 27869999.985000010580 3958817.114000007976 60381.821647855 2024-03-12T19:43:10.374656+00:00 19994330.291999999434 28999999.999000009149 27870000.030000090599 3962541.853999986779 60381.821659514 2024-03-12T19:43:11.382031+00:00 19994330.289999991655 29000000.025999959558 27870000.005999919027 3961221.980000004172 60381.821670984 2024-03-12T19:43:12.373038+00:00 19994330.288000021130 29000000.011000040919 27870000.034000039101 3961518.156000003219 60381.821682644 2024-03-12T19:43:13.380413+00:00 19994330.290999978781 29000000.003000020981 27869999.981999989599 3962620.915999994148 60381.821694114 2024-03-12T19:43:14.371421+00:00 19994330.288000021130 28999999.959999918938 27869999.950000051409 3960290.009000002872 60381.821705773 2024-03-12T19:43:15.378796+00:00 19994330.290999978781 29000000.046000000089 27870000.063999891281 3963761.988000005018 60381.821717433 2024-03-12T19:43:16.386171+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3960627.009000002872 60381.821728902 2024-03-12T19:43:17.377179+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3959967.945999994874 60381.821740562 2024-03-12T19:43:18.384554+00:00 19994330.290000021458 29000000.024000048637 27869999.990999940783 3961184.119000003207 60381.821752032 2024-03-12T19:43:19.375561+00:00 19994330.289999961853 28999999.985999941826 27870000.021000031382 3960713.974999994040 60381.821763691 2024-03-12T19:43:20.382936+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3961657.952999994159 60381.821775167 2024-03-12T19:43:21.374439+00:00 19994330.287000000477 29000000.022000070661 27870000.021999958903 3962270.915000007022 60381.821786821 2024-03-12T19:43:22.381318+00:00 19994330.290000021458 28999999.972999930382 27869999.993999961764 3958168.138999999035 60381.821798297 2024-03-12T19:43:23.372822+00:00 19994330.291999999434 29000000.019000049680 27869999.958999998868 3962349.980000004172 60381.821809950 2024-03-12T19:43:24.379701+00:00 19994330.288999971002 28999999.973999980837 27869999.984000001103 3959031.003999993205 60381.821821426 2024-03-12T19:43:25.371204+00:00 19994330.294000029564 29000000.011000040919 27870000.019999999553 3960877.995000004768 60381.821833085 2024-03-12T19:43:26.378579+00:00 19994330.293999969959 28999999.988999959081 27870000.010000009090 3961812.961999997031 60381.821844739 2024-03-12T19:43:27.385459+00:00 19994330.284000039101 28999999.995000001043 27870000.035000000149 3961113.972999989986 60381.821856215 2024-03-12T19:43:28.376962+00:00 19994330.289999961853 29000000.049999948591 27869999.987000018358 3967133.003000020981 60381.821867868 2024-03-12T19:43:29.383841+00:00 19994330.292999979109 28999999.944000009447 27869999.923999991268 3963847.952999978792 60381.821879344 2024-03-12T19:43:30.375344+00:00 19994330.287999991328 29000000.043000098318 27870000.092999991030 3960822.128000020981 60381.821891004 2024-03-12T19:43:31.382719+00:00 19994330.289000030607 28999999.989999890327 27869999.957999970764 3959892.942000002135 60381.821902473 2024-03-12T19:43:32.373727+00:00 19994330.292999979109 28999999.997000001371 27870000.015000049025 3959315.006999998819 60381.821914133 2024-03-12T19:43:33.381102+00:00 19994330.289000030607 28999999.986999999732 27870000.010999981314 3960768.972999989986 60381.821925609 2024-03-12T19:43:34.372605+00:00 19994330.291999939829 28999999.986000001431 27869999.944999989122 3961520.995000004768 60381.821937263 2024-03-12T19:43:35.379484+00:00 19994330.291000008583 29000000.016999989748 27870000.070999979973 3956869.125000000000 60381.821948738 2024-03-12T19:43:36.370987+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3961126.919999986887 60381.821960392 2024-03-12T19:43:37.377867+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3966937.902999997139 60381.821972052 2024-03-12T19:43:38.385242+00:00 19994330.286000009626 28999999.983000010252 27869999.921000000089 3957826.092000008095 60381.821983521 2024-03-12T19:43:39.376249+00:00 19994330.293999910355 28999999.996999979019 27870000.065000001341 3959699.060000001919 60381.821995181 2024-03-12T19:43:40.383624+00:00 19994330.290000081062 28999999.974000010639 27869999.959999978542 3961165.879999995232 60381.822006651 2024-03-12T19:43:41.374631+00:00 19994330.291999939829 29000000.019999980927 27869999.981000009924 3960620.061000018846 60381.822018310 2024-03-12T19:43:42.382007+00:00 19994330.291000008583 28999999.984000030905 27870000.024000048637 3960316.084999979008 60381.822029780 2024-03-12T19:43:43.373014+00:00 19994330.289000030607 29000000.049000021070 27870000.038999918848 3958903.861000000965 60381.822041440 2024-03-12T19:43:44.380389+00:00 19994330.289000030607 28999999.974999960512 27869999.980000019073 3964400.787000000011 60381.822052910 2024-03-12T19:43:45.371396+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3963793.277999997139 60381.822064569 2024-03-12T19:43:46.378770+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3956759.960000007879 60381.822076223 2024-03-12T19:43:47.385651+00:00 19994330.291000008583 28999999.948000010103 27869999.922999981791 3960611.039000004996 60381.822087699 2024-03-12T19:43:48.377154+00:00 19994330.292999979109 29000000.055999990553 27870000.069999929518 3959720.014999986161 60381.822099358 2024-03-12T19:43:49.384529+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3963050.920000017155 60381.822110828 2024-03-12T19:43:50.375536+00:00 19994330.291999939829 29000000.029999971390 27870000.000000000000 3961505.106999992859 60381.822122487 2024-03-12T19:43:51.382911+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3959932.960999995004 60381.822133957 2024-03-12T19:43:52.373918+00:00 19994330.291000008583 28999999.998000029474 27869999.968000050634 3957922.939000010025 60381.822145617 2024-03-12T19:43:53.381293+00:00 19994330.287000060081 28999999.990000009537 27869999.998999949545 3962442.004000008106 60381.822157087 2024-03-12T19:43:54.372301+00:00 19994330.291999939829 28999999.953999999911 27869999.971999999136 3959023.960999995004 60381.822168746 2024-03-12T19:43:55.379676+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3965989.079999982845 60381.822180222 2024-03-12T19:43:56.371179+00:00 19994330.292000059038 29000000.003999948502 27869999.986999988556 3957909.048999994993 60381.822191875 2024-03-12T19:43:57.378058+00:00 19994330.293999999762 28999999.988999959081 27870000.014999989420 3960011.983000009786 60381.822203535 2024-03-12T19:43:58.385434+00:00 19994330.287999998778 29000000.032999988645 27869999.997000098228 3958271.962000011932 60381.822215005 2024-03-12T19:43:59.376441+00:00 19994330.289999999106 28999999.995000001043 27869999.983999971300 3963675.046999990940 60381.822226665 2024-03-12T19:44:00.383816+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3955493.884999989998 60381.822238140 2024-03-12T19:44:01.375319+00:00 19994330.288999989629 28999999.975000020117 27870000.006000000983 3963600.049000024796 60381.822249794 2024-03-12T19:44:02.382198+00:00 19994330.287999998778 29000000.019999980927 27869999.995999999344 3962485.055000007153 60381.822261264 2024-03-12T19:44:03.373206+00:00 19994330.292000010610 28999999.973000049591 27870000.017999991775 3963618.039999961853 60381.822272923 2024-03-12T19:44:04.380581+00:00 19994330.291999999434 29000000.036000009626 27869999.939000010490 3962603.898000001907 60381.822284393 2024-03-12T19:44:05.371588+00:00 19994330.289999991655 29000000.001999970526 27870000.072000000626 3960346.995000004768 60381.822296053 2024-03-12T19:44:06.378963+00:00 19994330.293000008911 28999999.972999930382 27869999.940999981016 3958990.999000012875 60381.822307523 2024-03-12T19:44:07.369970+00:00 19994330.289999991655 29000000.003000020981 27870000.013999998569 3962079.019999980927 60381.822319182 2024-03-12T19:44:08.377345+00:00 19994330.284000009298 28999999.993000030518 27870000.001000020653 3956425.029000043869 60381.822330842 2024-03-12T19:44:09.384721+00:00 19994330.290999978781 29000000.015000000596 27870000.028999980539 3957562.933999956120 60381.822342318 2024-03-12T19:44:10.376224+00:00 19994330.291999999434 29000000.002000000328 27869999.993000030518 3960964.980000019073 60381.822353971 2024-03-12T19:44:11.383103+00:00 19994330.290000021458 28999999.986000001431 27869999.965999960899 3959512.137000023853 60381.822365447 2024-03-12T19:44:12.374606+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3963003.957999945153 60381.822377101 2024-03-12T19:44:13.381486+00:00 19994330.291000008583 29000000.048999991268 27869999.986000001431 3959495.031000018120 60381.822388576 2024-03-12T19:44:14.372989+00:00 19994330.289999961853 29000000.008000019938 27870000.041999999434 3962580.873000026215 60381.822400236 2024-03-12T19:44:15.380364+00:00 19994330.289000030607 28999999.951000008732 27869999.979000028223 3958025.030999958981 60381.822411706 2024-03-12T19:44:16.371371+00:00 19994330.288999971002 29000000.030999988317 27870000.020999971777 3967164.054000020027 60381.822423365 2024-03-12T19:44:17.378746+00:00 19994330.290000021458 29000000.001999970526 27869999.969000041485 3962328.040000020992 60381.822434835 2024-03-12T19:44:18.369753+00:00 19994330.291999999434 28999999.966000020504 27869999.997999969870 3962295.866999983788 60381.822446494 2024-03-12T19:44:19.377129+00:00 19994330.288999971002 29000000.014999989420 27869999.961000028998 3963346.087999999989 60381.822458148 2024-03-12T19:44:20.384008+00:00 19994330.293000038713 28999999.985000010580 27870000.004000011832 3960614.947000027169 60381.822469624 2024-03-12T19:44:21.375511+00:00 19994330.288999971002 29000000.000999990851 27870000.041000008583 3963796.968999981880 60381.822481277 2024-03-12T19:44:22.382390+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3963668.157000004780 60381.822492753 2024-03-12T19:44:23.373893+00:00 19994330.292000059038 29000000.004999998957 27869999.980000019073 3960749.792999982834 60381.822504413 2024-03-12T19:44:24.381269+00:00 19994330.288999918848 28999999.956000030041 27870000.023999929428 3964039.172999978065 60381.822515889 2024-03-12T19:44:25.372772+00:00 19994330.290000081062 29000000.028999980539 27869999.991999980062 3964920.942000031006 60381.822527542 2024-03-12T19:44:26.379651+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3965326.033999979030 60381.822539018 2024-03-12T19:44:27.371153+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3958609.981000006199 60381.822550672 2024-03-12T19:44:28.378033+00:00 19994330.289000030607 28999999.996999979019 27869999.957999940962 3961857.025000036228 60381.822562147 2024-03-12T19:44:29.369536+00:00 19994330.293999910355 29000000.022999998182 27870000.021000031382 3959381.013999999035 60381.822573801 2024-03-12T19:44:30.376416+00:00 19994330.287999991328 28999999.970000028610 27869999.948000069708 3958168.982999979984 60381.822585461 2024-03-12T19:44:31.383791+00:00 19994330.288000110537 29000000.011000040919 27870000.058999899775 3960836.995999991894 60381.822596936 2024-03-12T19:44:32.375294+00:00 19994330.292999979109 29000000.013999938965 27870000.014000058174 3955182.985000013839 60381.822608590 2024-03-12T19:44:33.382173+00:00 19994330.286999940872 28999999.975999951363 27869999.962999939919 3962412.041000009049 60381.822620066 2024-03-12T19:44:34.373676+00:00 19994330.294000029564 29000000.006000038236 27869999.990000009537 3962766.930000007153 60381.822631720 2024-03-12T19:44:35.380556+00:00 19994330.289999961853 28999999.991999980062 27870000.049000021070 3965447.980999947060 60381.822643195 2024-03-12T19:44:36.372059+00:00 19994330.292000059038 29000000.007000088692 27869999.985000010580 3960288.017000020016 60381.822654855 2024-03-12T19:44:37.379434+00:00 19994330.289000030607 29000000.036999940872 27869999.977000001818 3959993.040000020992 60381.822666325 2024-03-12T19:44:38.370441+00:00 19994330.290999889374 28999999.970000028610 27870000.022999998182 3961583.999000012875 60381.822677984 2024-03-12T19:44:39.377817+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3960175.959999979008 60381.822689638 2024-03-12T19:44:40.384696+00:00 19994330.292000059038 28999999.977999929339 27870000.032999999821 3960898.011999965180 60381.822701113 2024-03-12T19:44:41.376198+00:00 19994330.289999961853 28999999.975000020117 27869999.922999989241 3963476.057000041008 60381.822712767 2024-03-12T19:44:42.383078+00:00 19994330.291000008583 29000000.057999968529 27870000.073000010103 3960784.868999958038 60381.822724243 2024-03-12T19:44:43.374581+00:00 19994330.292000059038 28999999.999000068754 27869999.984999999404 3959385.045000017155 60381.822735896 2024-03-12T19:44:44.381461+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3962796.067000031006 60381.822747372 2024-03-12T19:44:45.372964+00:00 19994330.292999979109 29000000.019999980927 27869999.974000010639 3958389.933999956120 60381.822759032 2024-03-12T19:44:46.380339+00:00 19994330.291999939829 28999999.951000008732 27870000.039000000805 3963192.052000045776 60381.822770501 2024-03-12T19:44:47.371346+00:00 19994330.285000089556 29000000.041000001132 27869999.962000008672 3965605.026999949943 60381.822782161 2024-03-12T19:44:48.378721+00:00 19994330.289999961853 28999999.987999990582 27870000.000999990851 3960952.978000044823 60381.822793631 2024-03-12T19:44:49.369728+00:00 19994330.294000029564 28999999.991999998689 27869999.993000000715 3959422.996999979019 60381.822805291 2024-03-12T19:44:50.377104+00:00 19994330.289000030607 29000000.041000008583 27870000.087999999523 3962192.985000013839 60381.822816944 2024-03-12T19:44:51.383983+00:00 19994330.289000000805 28999999.988999988884 27869999.917999979109 3964937.052999972831 60381.822828420 2024-03-12T19:44:52.375486+00:00 19994330.291000001132 28999999.974000010639 27870000.002000030130 3959851.856999992859 60381.822840074 2024-03-12T19:44:53.382365+00:00 19994330.289000000805 29000000.004000011832 27870000.016999959946 3963997.122000039089 60381.822851549 2024-03-12T19:44:54.373869+00:00 19994330.287999998778 29000000.014999989420 27870000.012000020593 3958701.917999982834 60381.822863203 2024-03-12T19:44:55.380748+00:00 19994330.293999999762 29000000.008000019938 27869999.996999979019 3960853.060999989975 60381.822874679 2024-03-12T19:44:56.372251+00:00 19994330.289999991655 28999999.955999970436 27869999.990000009537 3965650.028999983799 60381.822886332 2024-03-12T19:44:57.379130+00:00 19994330.288000021130 29000000.015000049025 27869999.947000030428 3961948.949000000954 60381.822897808 2024-03-12T19:44:58.370633+00:00 19994330.292999979109 29000000.020999971777 27870000.074999991804 3958510.925000011921 60381.822909468 2024-03-12T19:44:59.378009+00:00 19994330.291000008583 28999999.989000018686 27870000.019000049680 3962063.050000011921 60381.822920938 2024-03-12T19:45:00.369016+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3959191.041999996174 60381.822932597 2024-03-12T19:45:01.376390+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3959520.935000001919 60381.822944251 2024-03-12T19:45:02.383270+00:00 19994330.286000009626 28999999.969999969006 27870000.056999921799 3959983.156000018120 60381.822955727 2024-03-12T19:45:03.374773+00:00 19994330.290999978781 29000000.004000011832 27869999.991000059992 3960312.879000008106 60381.822967380 2024-03-12T19:45:04.381652+00:00 19994330.290000021458 29000000.006999969482 27869999.977000001818 3960462.069999992847 60381.822978856 2024-03-12T19:45:05.373156+00:00 19994330.291999999434 29000000.018000010401 27870000.065999981016 3961917.963999987114 60381.822990515 2024-03-12T19:45:06.380531+00:00 19994330.293999969959 28999999.989000078291 27869999.945000048727 3958863.028999983799 60381.823001985 2024-03-12T19:45:07.371538+00:00 19994330.288000050932 29000000.010999921709 27870000.000999931246 3965418.998000026215 60381.823013645 2024-03-12T19:45:08.378913+00:00 19994330.290999948978 28999999.984000090510 27869999.980000019073 3963734.932000041008 60381.823025115 2024-03-12T19:45:09.369921+00:00 19994330.290000021458 29000000.015999909490 27870000.024999979883 3964807.018999934196 60381.823036774 2024-03-12T19:45:10.377296+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3961444.973999977112 60381.823048428 2024-03-12T19:45:11.384175+00:00 19994330.290000021458 28999999.990000009537 27869999.986000061035 3960552.052000045776 60381.823059903 2024-03-12T19:45:12.375678+00:00 19994330.290000021458 29000000.027000069618 27870000.036000009626 3966414.998999952804 60381.823071557 2024-03-12T19:45:13.382557+00:00 19994330.291999999434 28999999.975999951363 27869999.941999908537 3964176.022000073921 60381.823083033 2024-03-12T19:45:14.374061+00:00 19994330.291000008583 28999999.998999949545 27870000.022000070661 3962596.946999907028 60381.823094693 2024-03-12T19:45:15.381436+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3963585.987000108231 60381.823106162 2024-03-12T19:45:16.372443+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3963259.929999948014 60381.823117822 2024-03-12T19:45:17.379818+00:00 19994330.288999971002 28999999.996000051498 27870000.006999969482 3959271.110999941826 60381.823129292 2024-03-12T19:45:18.370825+00:00 19994330.290000081062 29000000.018999930471 27869999.995999999344 3961199.896000028122 60381.823140951 2024-03-12T19:45:19.378200+00:00 19994330.287999991328 28999999.946000099182 27870000.013000000268 3965696.065000057220 60381.823152422 2024-03-12T19:45:20.369208+00:00 19994330.292999979109 29000000.032999988645 27870000.010999999940 3964136.976999998093 60381.823164081 2024-03-12T19:45:21.376583+00:00 19994330.289999961853 29000000.002999901772 27869999.962999999523 3962163.026999949943 60381.823175740 2024-03-12T19:45:22.383958+00:00 19994330.292999979109 28999999.997000098228 27870000.025999989361 3965287.057999968994 60381.823187210 2024-03-12T19:45:23.374965+00:00 19994330.287000060081 29000000.006999999285 27869999.981000009924 3961379.034000039101 60381.823198870 2024-03-12T19:45:24.382340+00:00 19994330.291999939829 28999999.984999988228 27870000.021000001580 3961361.955000042915 60381.823210340 2024-03-12T19:45:25.373348+00:00 19994330.290000081062 29000000.039000000805 27870000.011999990791 3964382.944999932777 60381.823221999 2024-03-12T19:45:26.380723+00:00 19994330.289999961853 28999999.995000001043 27870000.020000010729 3959895.020000100136 60381.823233475 2024-03-12T19:45:27.372226+00:00 19994330.287999991328 28999999.972999989986 27869999.948000010103 3967139.928999900818 60381.823245129 2024-03-12T19:45:28.379105+00:00 19994330.291000008583 29000000.006999999285 27869999.972999989986 3961504.991000055801 60381.823256604 2024-03-12T19:45:29.370608+00:00 19994330.289999961853 29000000.011000011116 27870000.059999998659 3964154.092000008095 60381.823268258 2024-03-12T19:45:30.377488+00:00 19994330.292999979109 29000000.000999990851 27870000.032999988645 3964495.981999992859 60381.823279734 2024-03-12T19:45:31.368991+00:00 19994330.290000081062 29000000.022000011057 27870000.003000020981 3963040.970999956131 60381.823291387 2024-03-12T19:45:32.375870+00:00 19994330.289999961853 28999999.953999999911 27869999.962999999523 3969690.952000021935 60381.823303047 2024-03-12T19:45:33.383245+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3959093.993000030983 60381.823314522 2024-03-12T19:45:34.374748+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3959457.138999938965 60381.823326176 2024-03-12T19:45:35.381627+00:00 19994330.289000030607 29000000.037000000477 27870000.033999979496 3964045.981000065804 60381.823337652 2024-03-12T19:45:36.373131+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3963117.964999914169 60381.823349305 2024-03-12T19:45:37.380010+00:00 19994330.293999910355 29000000.018000010401 27870000.007999960333 3962492.986000061035 60381.823360781 2024-03-12T19:45:38.371513+00:00 19994330.287000060081 28999999.994000021368 27869999.965000029653 3963317.041000009049 60381.823372435 2024-03-12T19:45:39.378392+00:00 19994330.289000030607 28999999.989000018686 27870000.037000060081 3963222.011000037193 60381.823383911 2024-03-12T19:45:40.369896+00:00 19994330.292999979109 29000000.021999958903 27869999.983999971300 3962634.097999929916 60381.823395570 2024-03-12T19:45:41.377271+00:00 19994330.289000030607 28999999.966000020504 27869999.996000051498 3963104.881999969017 60381.823407040 2024-03-12T19:45:42.368278+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3961341.027999997139 60381.823418700 2024-03-12T19:45:43.375652+00:00 19994330.288999918848 28999999.970000028610 27869999.978000041097 3963116.986000061035 60381.823430353 2024-03-12T19:45:44.382532+00:00 19994330.294000029564 29000000.001999970526 27870000.016999959946 3959912.034999967087 60381.823441829 2024-03-12T19:45:45.374035+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3960924.940999985207 60381.823453483 2024-03-12T19:45:46.380915+00:00 19994330.287999998778 29000000.011000040919 27869999.966000080109 3960126.065000057220 60381.823464958 2024-03-12T19:45:47.372418+00:00 19994330.289999991655 28999999.991000059992 27870000.019999980927 3957739.960000038147 60381.823476612 2024-03-12T19:45:48.379297+00:00 19994330.291000008583 29000000.013999938965 27870000.049999948591 3960798.977999926079 60381.823488088 2024-03-12T19:45:49.370800+00:00 19994330.290999989957 29000000.001000050455 27869999.943000078201 3965052.994000076782 60381.823499748 2024-03-12T19:45:50.378176+00:00 19994330.287000019103 29000000.036999940872 27870000.026999950409 3964856.947999954224 60381.823511217 2024-03-12T19:45:51.369182+00:00 19994330.292999979109 28999999.968999978155 27870000.014999989420 3964895.950999975204 60381.823522877 2024-03-12T19:45:52.376558+00:00 19994330.289999991655 29000000.014000058174 27869999.986000061035 3963407.180000067223 60381.823534531 2024-03-12T19:45:53.383437+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3964458.930999993812 60381.823546006 2024-03-12T19:45:54.374940+00:00 19994330.289999991655 29000000.011000040919 27870000.005999919027 3962246.009999989998 60381.823557660 2024-03-12T19:45:55.381819+00:00 19994330.289000000805 28999999.972999930382 27869999.967000011355 3960548.969999908935 60381.823569136 2024-03-12T19:45:56.373323+00:00 19994330.289999991655 28999999.974000100046 27870000.017000079155 3964399.078000069130 60381.823580795 2024-03-12T19:45:57.380698+00:00 19994330.290000021458 29000000.048999909312 27870000.002999998629 3963955.893999934196 60381.823592265 2024-03-12T19:45:58.371705+00:00 19994330.291999999434 28999999.996000051498 27869999.986999999732 3967540.058000088204 60381.823603924 2024-03-12T19:45:59.379080+00:00 19994330.286000009626 28999999.965999960899 27869999.962000001222 3962332.963999987114 60381.823615395 2024-03-12T19:46:00.370087+00:00 19994330.291999999434 28999999.969000000507 27870000.002999991179 3958429.036000012886 60381.823627054 2024-03-12T19:46:01.377463+00:00 19994330.294999960810 29000000.116999998689 27870000.046000000089 3959207.924999951851 60381.823638524 2024-03-12T19:46:02.368470+00:00 19994330.289000030607 28999999.949000000954 27869999.991000000387 3959368.210999966133 60381.823650183 2024-03-12T19:46:03.375845+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3965510.944000006188 60381.823661837 2024-03-12T19:46:04.382724+00:00 19994330.283999979496 29000000.002000018954 27869999.983000010252 3961104.873000026215 60381.823673313 2024-03-12T19:46:05.374227+00:00 19994330.292999979109 29000000.009999990463 27870000.018999990076 3964934.095000029076 60381.823684972 2024-03-12T19:46:06.381602+00:00 19994330.287999991328 29000000.012999981642 27870000.038999971002 3966955.911999940872 60381.823696442 2024-03-12T19:46:07.372610+00:00 19994330.292000059038 28999999.988000009209 27869999.942000031471 3963577.032000064850 60381.823708102 2024-03-12T19:46:08.379985+00:00 19994330.292999979109 28999999.977999988943 27869999.981999989599 3966807.959999918938 60381.823719572 2024-03-12T19:46:09.370992+00:00 19994330.291999999434 29000000.041999999434 27870000.065999981016 3966042.064000010025 60381.823731231 2024-03-12T19:46:10.378367+00:00 19994330.291000008583 28999999.987000048161 27869999.990000009537 3965765.957000017166 60381.823742707 2024-03-12T19:46:11.369871+00:00 19994330.286999940872 28999999.986000001431 27869999.989000018686 3967030.065000057220 60381.823754360 2024-03-12T19:46:12.376750+00:00 19994330.292000059038 29000000.004999998957 27870000.004000011832 3969122.985000013839 60381.823765836 2024-03-12T19:46:13.368253+00:00 19994330.286000009626 28999999.979999959469 27870000.007999960333 3964031.907999991905 60381.823777490 2024-03-12T19:46:14.375132+00:00 19994330.289999961853 29000000.017000019550 27869999.956000030041 3967767.064000010025 60381.823789150 2024-03-12T19:46:15.382507+00:00 19994330.292000059038 28999999.993000030518 27870000.020999971777 3966968.007999897003 60381.823800625 2024-03-12T19:46:16.374010+00:00 19994330.291999939829 29000000.007999960333 27870000.037999991328 3965405.063000082970 60381.823812279 2024-03-12T19:46:17.380890+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3966034.942999958992 60381.823823755 2024-03-12T19:46:18.372393+00:00 19994330.292000059038 28999999.988999959081 27869999.971999999136 3965149.952000021935 60381.823835414 2024-03-12T19:46:19.379768+00:00 19994330.287999991328 29000000.002000089735 27870000.005999919027 3962971.052000045776 60381.823846884 2024-03-12T19:46:20.370775+00:00 19994330.289000030607 29000000.003999948502 27869999.960000038147 3963261.974999905098 60381.823858543 2024-03-12T19:46:21.378151+00:00 19994330.292999979109 28999999.983000040054 27869999.978999968618 3964057.007000089157 60381.823870013 2024-03-12T19:46:22.369158+00:00 19994330.288999918848 29000000.015999909490 27870000.050999999046 3965770.008999944199 60381.823881673 2024-03-12T19:46:23.376533+00:00 19994330.295000080019 28999999.997000098228 27869999.945000048727 3973017.047000051010 60381.823893143 2024-03-12T19:46:24.367540+00:00 19994330.286999940872 28999999.974999900907 27870000.059999939054 3963325.973999977112 60381.823904802 2024-03-12T19:46:25.374915+00:00 19994330.291000008583 29000000.010000109673 27869999.988000039011 3966896.985999941826 60381.823916462 2024-03-12T19:46:26.382290+00:00 19994330.290000081062 28999999.988999959081 27869999.947000030428 3966592.934000014793 60381.823927931 2024-03-12T19:46:27.373298+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3964796.029999970924 60381.823939591 2024-03-12T19:46:28.380673+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3964489.050000071991 60381.823951061 2024-03-12T19:46:29.371680+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3960666.995999931823 60381.823962721 2024-03-12T19:46:30.379055+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3960039.055000067223 60381.823974190 2024-03-12T19:46:31.370062+00:00 19994330.292999979109 29000000.012000080198 27870000.032999988645 3969307.944999932777 60381.823985850 2024-03-12T19:46:32.377437+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3967816.964000105858 60381.823997320 2024-03-12T19:46:33.368445+00:00 19994330.287999991328 28999999.967000011355 27870000.000999931246 3964449.992999910843 60381.824008979 2024-03-12T19:46:34.375820+00:00 19994330.289000030607 29000000.006999969482 27869999.969000101089 3964296.045000075828 60381.824020633 2024-03-12T19:46:35.382699+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3962311.995999931823 60381.824032109 2024-03-12T19:46:36.374202+00:00 19994330.291000008583 29000000.005999919027 27870000.019999999553 3961836.080999969970 60381.824043762 2024-03-12T19:46:37.381082+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3964922.865000010002 60381.824055238 2024-03-12T19:46:38.372585+00:00 19994330.291999999434 29000000.039999999106 27869999.984999999404 3958377.976000071038 60381.824066898 2024-03-12T19:46:39.379960+00:00 19994330.291999999434 28999999.995000001043 27870000.001000020653 3966211.067999958992 60381.824078368 2024-03-12T19:46:40.370967+00:00 19994330.289999999106 29000000.021000001580 27870000.047999981791 3965081.042999982834 60381.824090027 2024-03-12T19:46:41.378342+00:00 19994330.291000008583 28999999.997999999672 27869999.958000000566 3966865.990000010002 60381.824101503 2024-03-12T19:46:42.369846+00:00 19994330.288999989629 28999999.991000000387 27870000.032000008970 3958874.995000004768 60381.824113157 2024-03-12T19:46:43.376725+00:00 19994330.290000010282 28999999.994000021368 27870000.027000010014 3966069.907000064850 60381.824124632 2024-03-12T19:46:44.368228+00:00 19994330.288999989629 28999999.981999989599 27869999.905000001192 3962428.075999975204 60381.824136286 2024-03-12T19:46:45.375107+00:00 19994330.289000000805 28999999.984000001103 27870000.046000000089 3965309.975999950897 60381.824147945 2024-03-12T19:46:46.382482+00:00 19994330.293000008911 29000000.023999989033 27870000.006999969482 3959613.991000055801 60381.824159421 2024-03-12T19:46:47.373986+00:00 19994330.291999999434 29000000.003000020981 27869999.994000021368 3966853.026000022888 60381.824171075 2024-03-12T19:46:48.380865+00:00 19994330.287000000477 29000000.023999989033 27869999.989000018686 3964150.902999997139 60381.824182550 2024-03-12T19:46:49.372368+00:00 19994330.289999991655 28999999.947000030428 27870000.008999999613 3967324.130999923218 60381.824194204 2024-03-12T19:46:50.379247+00:00 19994330.289000000805 29000000.065999981016 27870000.037999991328 3968885.074000000954 60381.824205680 2024-03-12T19:46:51.370751+00:00 19994330.291000008583 28999999.971000019461 27869999.953000009060 3963508.856000065804 60381.824217333 2024-03-12T19:46:52.377630+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3963570.935999989975 60381.824228809 2024-03-12T19:46:53.369133+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3963496.041999936104 60381.824240463 2024-03-12T19:46:54.376012+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3962283.077000021935 60381.824251939 2024-03-12T19:46:55.367515+00:00 19994330.287999991328 29000000.002000030130 27870000.032999988645 3960197.947000027169 60381.824263598 2024-03-12T19:46:56.374890+00:00 19994330.294000029564 29000000.006999969482 27869999.996999979019 3961688.998999952804 60381.824275252 2024-03-12T19:46:57.381770+00:00 19994330.287999991328 29000000.018000010401 27870000.027000069618 3965990.110000013839 60381.824286722 2024-03-12T19:46:58.372777+00:00 19994330.289000030607 28999999.986999988556 27869999.944999929518 3958218.912000060081 60381.824298381 2024-03-12T19:46:59.380152+00:00 19994330.288999971002 29000000.006000038236 27869999.996999979019 3957957.041999936104 60381.824309857 2024-03-12T19:47:00.371655+00:00 19994330.291000008583 28999999.972999930382 27870000.027000069618 3962429.955000042915 60381.824321511 2024-03-12T19:47:01.378534+00:00 19994330.291999999434 29000000.009000059217 27869999.990000009537 3961770.934000014793 60381.824332986 2024-03-12T19:47:02.370037+00:00 19994330.288999971002 28999999.998999949545 27869999.935999989510 3961574.067999958992 60381.824344640 2024-03-12T19:47:03.376917+00:00 19994330.295000020415 29000000.000000000000 27870000.078999999911 3963933.024000049103 60381.824356116 2024-03-12T19:47:04.368420+00:00 19994330.288999971002 28999999.991999980062 27870000.003000020981 3965462.976999998093 60381.824367770 2024-03-12T19:47:05.375299+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3964558.974999905098 60381.824379429 2024-03-12T19:47:06.382675+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3966702.020000100136 60381.824390899 2024-03-12T19:47:07.373681+00:00 19994330.288000110537 28999999.990000009537 27870000.006999969482 3963801.033999919891 60381.824402559 2024-03-12T19:47:08.381057+00:00 19994330.286999940872 28999999.995000001043 27870000.027000069618 3962636.963999987114 60381.824414029 2024-03-12T19:47:09.372064+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3962028.946000099182 60381.824425688 2024-03-12T19:47:10.379439+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3961476.048999906052 60381.824437158 2024-03-12T19:47:11.370446+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3965887.039000033867 60381.824448817 2024-03-12T19:47:12.377822+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3962912.958999990951 60381.824460288 2024-03-12T19:47:13.368829+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3964596.990000010002 60381.824471947 2024-03-12T19:47:14.376204+00:00 19994330.287999991328 29000000.022999998182 27869999.997000001371 3961986.963000059128 60381.824483423 2024-03-12T19:47:15.367707+00:00 19994330.289000030607 28999999.992999989539 27870000.008999999613 3959457.992999910843 60381.824495076 2024-03-12T19:47:16.374586+00:00 19994330.291999939829 28999999.967000000179 27869999.986000001431 3964144.110000013839 60381.824506735 2024-03-12T19:47:17.381961+00:00 19994330.296000000089 29000000.021999999881 27870000.013999998569 3962318.995000004768 60381.824518206 2024-03-12T19:47:18.372969+00:00 19994330.288000110537 28999999.997000008821 27869999.992000009865 3965142.052999972831 60381.824529865 2024-03-12T19:47:19.380344+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3968195.841000080109 60381.824541341 2024-03-12T19:47:20.371847+00:00 19994330.291000008583 29000000.016999989748 27870000.036000009626 3961507.049000024796 60381.824552995 2024-03-12T19:47:21.378726+00:00 19994330.289000030607 28999999.993999991566 27870000.021000001580 3962042.021999955177 60381.824564470 2024-03-12T19:47:22.370229+00:00 19994330.291000008583 28999999.988000009209 27869999.949999991804 3964481.024999976158 60381.824576124 2024-03-12T19:47:23.377109+00:00 19994330.287999991328 29000000.037000000477 27870000.077000018209 3970708.011999965180 60381.824587600 2024-03-12T19:47:24.368612+00:00 19994330.292999979109 29000000.030000030994 27869999.987999979407 3965116.910000000149 60381.824599259 2024-03-12T19:47:25.375987+00:00 19994330.294000029564 28999999.969999969006 27869999.961000028998 3962571.049999999814 60381.824610729 2024-03-12T19:47:26.366994+00:00 19994330.286999940872 28999999.961000028998 27870000.005999978632 3963889.973999998998 60381.824622388 2024-03-12T19:47:27.374370+00:00 19994330.289999961853 28999999.993999961764 27869999.965000029653 3966069.044000000227 60381.824634042 2024-03-12T19:47:28.381249+00:00 19994330.290000081062 29000000.016000028700 27869999.997999969870 3967189.971000000834 60381.824645518 2024-03-12T19:47:29.372752+00:00 19994330.289999961853 28999999.964999970049 27869999.952000018209 3965114.030000001192 60381.824657178 2024-03-12T19:47:30.380126+00:00 19994330.289999961853 29000000.057000041008 27870000.094999969006 3963779.035000000149 60381.824668647 2024-03-12T19:47:31.371134+00:00 19994330.290000081062 28999999.973999980837 27869999.946000039577 3966106.847999996971 60381.824680307 2024-03-12T19:47:32.378509+00:00 19994330.289999999106 29000000.013999998569 27870000.035000029951 3962227.107999999076 60381.824691777 2024-03-12T19:47:33.369516+00:00 19994330.291999999434 28999999.962000008672 27869999.925999999046 3963721.097000002861 60381.824703436 2024-03-12T19:47:34.376894+00:00 19994330.291999999434 29000000.008999940008 27870000.046999931335 3966058.982000000775 60381.824714907 2024-03-12T19:47:35.367899+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3964425.879000001121 60381.824726566 2024-03-12T19:47:36.375276+00:00 19994330.290999989957 29000000.006999969482 27870000.036000009626 3961234.044000000227 60381.824738219 2024-03-12T19:47:37.382153+00:00 19994330.287999998778 29000000.014000058174 27870000.004000071436 3965619.994999996852 60381.824749695 2024-03-12T19:47:38.373657+00:00 19994330.293000001460 29000000.018000010401 27870000.007999900728 3967214.907999999821 60381.824761349 2024-03-12T19:47:39.380536+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3966519.027000003029 60381.824772825 2024-03-12T19:47:40.372039+00:00 19994330.291000008583 29000000.011999960989 27870000.007000088692 3962814.958999998868 60381.824784478 2024-03-12T19:47:41.378918+00:00 19994330.293000008911 28999999.983999971300 27870000.028999920934 3966314.129999995232 60381.824795954 2024-03-12T19:47:42.370422+00:00 19994330.289999991655 28999999.985000010580 27869999.920000080019 3960647.001000002027 60381.824807608 2024-03-12T19:47:43.377301+00:00 19994330.289000000805 29000000.045000080019 27870000.035999890417 3964668.929000005126 60381.824819083 2024-03-12T19:47:44.368804+00:00 19994330.290000021458 28999999.980999950320 27869999.989000078291 3959978.019999995828 60381.824830737 2024-03-12T19:47:45.375683+00:00 19994330.288999971002 28999999.988000039011 27870000.024999979883 3964045.980000004172 60381.824842213 2024-03-12T19:47:46.367186+00:00 19994330.292999979109 29000000.014999989420 27869999.967000011355 3964560.969999998808 60381.824853872 2024-03-12T19:47:47.374561+00:00 19994330.287000000477 29000000.026000019163 27870000.039999961853 3963270.082000001799 60381.824865526 2024-03-12T19:47:48.381441+00:00 19994330.296000000089 28999999.937999960035 27869999.953999999911 3963962.066000000108 60381.824877002 2024-03-12T19:47:49.372944+00:00 19994330.289000030607 29000000.018000010401 27870000.030000090599 3965476.972999989986 60381.824888655 2024-03-12T19:47:50.379823+00:00 19994330.287000000477 29000000.000999931246 27870000.000999931246 3965220.988000005018 60381.824900131 2024-03-12T19:47:51.371326+00:00 19994330.290999948978 28999999.977000001818 27869999.993000030518 3966040.004999995232 60381.824911790 2024-03-12T19:47:52.378701+00:00 19994330.288000050932 29000000.008999999613 27869999.988000039011 3962639.955000013113 60381.824923261 2024-03-12T19:47:53.369708+00:00 19994330.288999971002 29000000.002000000328 27870000.004000000656 3971891.973999992013 60381.824934920 2024-03-12T19:47:54.377084+00:00 19994330.291000008583 29000000.019999999553 27869999.991999998689 3966167.020999997854 60381.824946390 2024-03-12T19:47:55.368091+00:00 19994330.292999979109 29000000.015999991447 27870000.019999999553 3966033.006999998819 60381.824958049 2024-03-12T19:47:56.375465+00:00 19994330.289000030607 28999999.977000001818 27869999.983000010252 3964530.998000010848 60381.824969519 2024-03-12T19:47:57.366472+00:00 19994330.289999961853 29000000.022999998182 27870000.018999990076 3967308.922000005841 60381.824981179 2024-03-12T19:47:58.373847+00:00 19994330.291000068188 29000000.012000020593 27870000.022000011057 3967910.065999985207 60381.824992838 2024-03-12T19:47:59.381224+00:00 19994330.289999961853 28999999.980999980122 27869999.967999991030 3967882.006000012159 60381.825004308 2024-03-12T19:48:00.372231+00:00 19994330.287999991328 29000000.006999999285 27870000.015999998897 3966970.023999989033 60381.825015968 2024-03-12T19:48:01.379606+00:00 19994330.291000008583 28999999.998000029474 27870000.035000000149 3964509.958000003826 60381.825027438 2024-03-12T19:48:02.370613+00:00 19994330.294000029564 28999999.963999990374 27869999.963999990374 3968989.979999988806 60381.825039097 2024-03-12T19:48:03.377988+00:00 19994330.286999940872 28999999.998000029474 27869999.939000010490 3965139.013000010978 60381.825050567 2024-03-12T19:48:04.368996+00:00 19994330.292999979109 29000000.006999969482 27870000.049000021070 3963628.018000007141 60381.825062227 2024-03-12T19:48:05.376371+00:00 19994330.290000081062 29000000.024999979883 27870000.019999980927 3963270.037000000011 60381.825073702 2024-03-12T19:48:06.367874+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3966004.960999995004 60381.825085356 2024-03-12T19:48:07.374753+00:00 19994330.289999961853 29000000.025999959558 27869999.986000001431 3969434.956999986898 60381.825096832 2024-03-12T19:48:08.366257+00:00 19994330.291000008583 28999999.985000010580 27870000.002999961376 3967372.135000019800 60381.825108491 2024-03-12T19:48:09.373632+00:00 19994330.289999961853 29000000.000000059605 27870000.014999989420 3962257.942999988794 60381.825120145 2024-03-12T19:48:10.380511+00:00 19994330.287999991328 28999999.984999898821 27869999.997000038624 3964963.995999991894 60381.825131620 2024-03-12T19:48:11.372014+00:00 19994330.292000059038 29000000.012000080198 27870000.029000040144 3962888.978000015020 60381.825143274 2024-03-12T19:48:12.378893+00:00 19994330.294999960810 29000000.019999980927 27869999.951999899000 3961103.965000004042 60381.825154750 2024-03-12T19:48:13.370396+00:00 19994330.287000060081 28999999.975999951363 27870000.035000089556 3960742.121999979019 60381.825166409 2024-03-12T19:48:14.377771+00:00 19994330.289000030607 28999999.994000080973 27869999.921999931335 3960787.905000001192 60381.825177880 2024-03-12T19:48:15.368778+00:00 19994330.288999918848 29000000.003999948502 27870000.064000010490 3962924.143000007141 60381.825189539 2024-03-12T19:48:16.376153+00:00 19994330.292000059038 29000000.001000050455 27869999.990000009537 3968119.995000004768 60381.825201009 2024-03-12T19:48:17.367161+00:00 19994330.288999918848 29000000.018999930471 27870000.006999969482 3961397.939999998081 60381.825212668 2024-03-12T19:48:18.374537+00:00 19994330.290000081062 28999999.968999978155 27870000.011000040919 3962409.881999998819 60381.825224138 2024-03-12T19:48:19.365544+00:00 19994330.291999939829 29000000.015000101179 27870000.011999960989 3964939.037999988068 60381.825235798 2024-03-12T19:48:20.372919+00:00 19994330.292000059038 28999999.977999929339 27869999.933000091463 3966783.063000022899 60381.825247457 2024-03-12T19:48:21.380294+00:00 19994330.286999940872 28999999.998000029474 27870000.018999930471 3962771.986000000965 60381.825258927 2024-03-12T19:48:22.371301+00:00 19994330.293000098318 29000000.024000048637 27870000.006999969482 3963064.022999972105 60381.825270587 2024-03-12T19:48:23.378677+00:00 19994330.287999991328 28999999.987999919802 27870000.024000048637 3966435.944000006188 60381.825282057 2024-03-12T19:48:24.369684+00:00 19994330.288999918848 29000000.004999998957 27869999.957999940962 3969407.974000006914 60381.825293716 2024-03-12T19:48:25.377059+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3964923.013999999035 60381.825305186 2024-03-12T19:48:26.368066+00:00 19994330.291000001132 28999999.995000001043 27870000.021000031382 3960086.948000013828 60381.825316845 2024-03-12T19:48:27.375441+00:00 19994330.293000008911 29000000.021999958903 27869999.953000068665 3963365.181999980938 60381.825328321 2024-03-12T19:48:28.366944+00:00 19994330.289999991655 28999999.989000000060 27869999.973999980837 3963237.800000011921 60381.825339980 2024-03-12T19:48:29.374320+00:00 19994330.290000010282 29000000.032000001520 27870000.042999979109 3960225.004999995232 60381.825351634 2024-03-12T19:48:30.381199+00:00 19994330.287000000477 28999999.973000001162 27870000.013999938965 3966915.146999984980 60381.825363110 2024-03-12T19:48:31.372702+00:00 19994330.291999999434 29000000.004999998957 27869999.999000001699 3966987.928000032902 60381.825374763 2024-03-12T19:48:32.379581+00:00 19994330.286000009626 28999999.970000009984 27869999.999000001699 3965219.949999988079 60381.825386239 2024-03-12T19:48:33.371085+00:00 19994330.293999999762 29000000.046999990940 27870000.010000009090 3963458.985000013839 60381.825397893 2024-03-12T19:48:34.377964+00:00 19994330.289999991655 28999999.971999999136 27870000.033999990672 3962459.152999997139 60381.825409369 2024-03-12T19:48:35.369466+00:00 19994330.291000008583 28999999.947000000626 27869999.896000001580 3960185.981999992859 60381.825421028 2024-03-12T19:48:36.376842+00:00 19994330.291999999434 29000000.066000010818 27870000.087999999523 3958791.920000017155 60381.825432498 2024-03-12T19:48:37.367849+00:00 19994330.287000000477 28999999.992000009865 27869999.965999990702 3960522.042999982834 60381.825444158 2024-03-12T19:48:38.375224+00:00 19994330.291000008583 28999999.984999950975 27870000.014000028372 3957488.912000000011 60381.825455627 2024-03-12T19:48:39.366231+00:00 19994330.287999991328 29000000.029000040144 27870000.005999978632 3965395.101000010967 60381.825467287 2024-03-12T19:48:40.373607+00:00 19994330.291999999434 28999999.981999989599 27869999.970999989659 3964902.962999999989 60381.825478941 2024-03-12T19:48:41.380486+00:00 19994330.287000000477 28999999.967999991030 27869999.972999989986 3958997.013999999035 60381.825490416 2024-03-12T19:48:42.371989+00:00 19994330.291999999434 29000000.027000010014 27870000.045000020415 3957574.006999969017 60381.825502076 2024-03-12T19:48:43.379365+00:00 19994330.296000000089 28999999.989999949932 27869999.954999979585 3960095.953000009060 60381.825513546 2024-03-12T19:48:44.370371+00:00 19994330.287000000477 28999999.988000039011 27870000.019000049680 3959215.026000022888 60381.825525206 2024-03-12T19:48:45.377747+00:00 19994330.288999971002 28999999.996999979019 27870000.043999969959 3964007.908999979030 60381.825536675 2024-03-12T19:48:46.368754+00:00 19994330.290000021458 29000000.037000060081 27869999.975000020117 3965920.109000027180 60381.825548335 2024-03-12T19:48:47.376129+00:00 19994330.291999999434 28999999.962999939919 27869999.995000001043 3963035.979999959003 60381.825559811 2024-03-12T19:48:48.367632+00:00 19994330.286000009626 29000000.032999988645 27870000.035999950022 3961921.954999982845 60381.825571464 2024-03-12T19:48:49.374512+00:00 19994330.291000008583 28999999.967000011355 27869999.987999979407 3962257.076000034809 60381.825582940 2024-03-12T19:48:50.366015+00:00 19994330.292999979109 29000000.044999960810 27869999.998000029474 3962849.037999988068 60381.825594599 2024-03-12T19:48:51.373390+00:00 19994330.290999948978 28999999.960000038147 27869999.960999969393 3966905.833999990951 60381.825606253 2024-03-12T19:48:52.380269+00:00 19994330.289000030607 29000000.004999998957 27869999.994000080973 3961672.087999999989 60381.825617729 2024-03-12T19:48:53.371772+00:00 19994330.292000059038 29000000.031000021845 27870000.092999938875 3964767.978000044823 60381.825629382 2024-03-12T19:48:54.378651+00:00 19994330.286000009626 28999999.945999979973 27869999.920000080019 3966118.960999966133 60381.825640858 2024-03-12T19:48:55.370155+00:00 19994330.289999961853 29000000.040000081062 27870000.009999990463 3964550.985000013839 60381.825652512 2024-03-12T19:48:56.377034+00:00 19994330.292999979109 29000000.008999940008 27870000.005999919027 3963021.111999989022 60381.825663988 2024-03-12T19:48:57.368537+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3957861.975000023842 60381.825675647 2024-03-12T19:48:58.375912+00:00 19994330.294000029564 29000000.019999980927 27869999.978999968618 3960058.981000006199 60381.825687117 2024-03-12T19:48:59.366920+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3964157.921999990940 60381.825698777 2024-03-12T19:49:00.374294+00:00 19994330.289999961853 28999999.958999991417 27870000.017000079155 3965168.069000006188 60381.825710246 2024-03-12T19:49:01.365302+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3962357.023999989033 60381.825721906 2024-03-12T19:49:02.372677+00:00 19994330.288000110537 28999999.975000020117 27870000.003999948502 3963123.038999975193 60381.825733560 2024-03-12T19:49:03.379556+00:00 19994330.288999918848 29000000.049999948591 27869999.996999979019 3964635.948000013828 60381.825745035 2024-03-12T19:49:04.371061+00:00 19994330.289000030607 28999999.975999951363 27870000.031000021845 3961506.097999989986 60381.825756695 2024-03-12T19:49:05.378435+00:00 19994330.294999960810 28999999.982000000775 27869999.975999951363 3967829.920000017155 60381.825768165 2024-03-12T19:49:06.369442+00:00 19994330.287999991328 29000000.017999999225 27869999.999000068754 3963465.941999971867 60381.825779825 2024-03-12T19:49:07.376817+00:00 19994330.292000059038 28999999.989000011235 27869999.978999968618 3963217.986000000965 60381.825791294 2024-03-12T19:49:08.367824+00:00 19994330.289999961853 28999999.991999998689 27870000.013000011444 3966111.039000033867 60381.825802954 2024-03-12T19:49:09.375199+00:00 19994330.287000060081 29000000.006000000983 27870000.019000049680 3963956.074000000954 60381.825814424 2024-03-12T19:49:10.366207+00:00 19994330.289999961853 28999999.997999999672 27869999.984000001103 3967709.996999979019 60381.825826083 2024-03-12T19:49:11.373582+00:00 19994330.292999979109 29000000.002999991179 27870000.008000008762 3964629.949999988079 60381.825837737 2024-03-12T19:49:12.380461+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3960367.007000029087 60381.825849213 2024-03-12T19:49:13.371963+00:00 19994330.287999991328 29000000.037999991328 27869999.955000009388 3963876.963999987114 60381.825860866 2024-03-12T19:49:14.378843+00:00 19994330.292999979109 29000000.008000019938 27870000.017999980599 3963518.037999988068 60381.825872342 2024-03-12T19:49:15.370346+00:00 19994330.291000008583 28999999.954999979585 27870000.021000031382 3963551.907999991905 60381.825884001 2024-03-12T19:49:16.377721+00:00 19994330.286999940872 28999999.991999980062 27869999.980999980122 3960991.148000001907 60381.825895471 2024-03-12T19:49:17.368729+00:00 19994330.290000081062 29000000.004000011832 27870000.008000019938 3965255.918000041973 60381.825907131 2024-03-12T19:49:18.376104+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3959855.017999947071 60381.825918606 2024-03-12T19:49:19.367607+00:00 19994330.291000001132 29000000.014999989420 27870000.062999960035 3964924.993000030983 60381.825930260 2024-03-12T19:49:20.374487+00:00 19994330.291000001132 29000000.026000019163 27869999.974000040442 3964035.986000000965 60381.825941730 2024-03-12T19:49:21.365493+00:00 19994330.293999999762 28999999.953000009060 27869999.964999970049 3962633.972000002861 60381.825953390 2024-03-12T19:49:22.372869+00:00 19994330.287999998778 29000000.022999998182 27869999.988000039011 3964821.985000013839 60381.825965049 2024-03-12T19:49:23.380244+00:00 19994330.291999999434 28999999.997999969870 27870000.004999998957 3965434.074000000954 60381.825976519 2024-03-12T19:49:24.371251+00:00 19994330.289000000805 28999999.971000079066 27870000.028999980539 3966857.024999976158 60381.825988179 2024-03-12T19:49:25.378626+00:00 19994330.289999991655 29000000.020999908447 27869999.984000030905 3960898.851000010967 60381.825999654 2024-03-12T19:49:26.370130+00:00 19994330.287000000477 28999999.973000049591 27869999.961999949068 3961898.122999966145 60381.826011308 2024-03-12T19:49:27.377009+00:00 19994330.293000008911 29000000.014999989420 27870000.065000001341 3964282.962999999989 60381.826022784 2024-03-12T19:49:28.368511+00:00 19994330.289999991655 28999999.980000019073 27869999.971999999136 3963491.038000047207 60381.826034437 2024-03-12T19:49:29.375391+00:00 19994330.289999991655 29000000.031999949366 27870000.039999961853 3965867.982999979984 60381.826045913 2024-03-12T19:49:30.366895+00:00 19994330.291000008583 29000000.019000049680 27870000.001000050455 3965398.079999982845 60381.826057567 2024-03-12T19:49:31.373774+00:00 19994330.289999991655 28999999.970000028610 27869999.965999960899 3960110.985000013839 60381.826069043 2024-03-12T19:49:32.365276+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3961862.949000000954 60381.826080696 2024-03-12T19:49:33.372156+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3969669.962999999989 60381.826092356 2024-03-12T19:49:34.379531+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3961273.021000028122 60381.826103826 2024-03-12T19:49:35.370539+00:00 19994330.294999960810 28999999.963999990374 27869999.949000000954 3959902.917999982834 60381.826115485 2024-03-12T19:49:36.377914+00:00 19994330.291000008583 29000000.017000079155 27869999.996000051498 3961542.029999970924 60381.826126955 2024-03-12T19:49:37.368921+00:00 19994330.290000021458 29000000.013999938965 27869999.983000040054 3960341.050000011921 60381.826138615 2024-03-12T19:49:38.376296+00:00 19994330.289999961853 29000000.009000059217 27870000.066999908537 3966224.059000014793 60381.826150090 2024-03-12T19:49:39.367799+00:00 19994330.288000050932 28999999.982999920845 27869999.963000059128 3960716.948000013828 60381.826161750 2024-03-12T19:49:40.375174+00:00 19994330.289999961853 28999999.967000011355 27869999.995999928564 3964409.957999945153 60381.826173220 2024-03-12T19:49:41.366182+00:00 19994330.291000008583 29000000.048000101000 27869999.971999999136 3961939.003000020981 60381.826184879 2024-03-12T19:49:42.373557+00:00 19994330.288999971002 28999999.962999999523 27869999.984000090510 3962345.996000051033 60381.826196349 2024-03-12T19:49:43.364564+00:00 19994330.295000020415 29000000.006999999285 27870000.038999918848 3963535.139999986161 60381.826208008 2024-03-12T19:49:44.371939+00:00 19994330.289000030607 29000000.011000011116 27870000.003000020981 3964453.947999954224 60381.826219668 2024-03-12T19:49:45.379315+00:00 19994330.290000021458 28999999.987999990582 27869999.999000068754 3961447.932999968994 60381.826231138 2024-03-12T19:49:46.370322+00:00 19994330.287999991328 29000000.010000009090 27870000.005999919027 3965641.085000038147 60381.826242798 2024-03-12T19:49:47.377697+00:00 19994330.288999918848 29000000.006000008434 27869999.961000081152 3964667.871999979019 60381.826254267 2024-03-12T19:49:48.368704+00:00 19994330.289000030607 28999999.989999979734 27870000.059999998659 3959986.086000084877 60381.826265927 2024-03-12T19:49:49.376079+00:00 19994330.292999979109 28999999.984000001103 27869999.938999999315 3961193.041999936104 60381.826277397 2024-03-12T19:49:50.367087+00:00 19994330.287999991328 29000000.049000021070 27870000.054999999702 3967265.902999997139 60381.826289050 2024-03-12T19:49:51.373966+00:00 19994330.292000059038 28999999.991000000387 27870000.043999999762 3967182.032000064850 60381.826300526 2024-03-12T19:49:52.365469+00:00 19994330.291000008583 28999999.987999979407 27869999.925000000745 3961208.018999934196 60381.826312186 2024-03-12T19:49:53.372843+00:00 19994330.291999939829 28999999.985000010580 27869999.978000018746 3962502.937999964226 60381.826323839 2024-03-12T19:49:54.379723+00:00 19994330.289000030607 29000000.018999990076 27870000.061999980360 3964076.998000026215 60381.826335315 2024-03-12T19:49:55.371226+00:00 19994330.294000029564 28999999.996999979019 27870000.008999999613 3961362.021000028122 60381.826346969 2024-03-12T19:49:56.378106+00:00 19994330.284000039101 28999999.983000040054 27869999.975000020117 3960488.126000047196 60381.826358445 2024-03-12T19:49:57.369609+00:00 19994330.290999889374 29000000.030999958515 27869999.999999970198 3963861.955999969970 60381.826370098 2024-03-12T19:49:58.376488+00:00 19994330.290000081062 28999999.994000021368 27869999.988000039011 3965359.916999936104 60381.826381574 2024-03-12T19:49:59.367991+00:00 19994330.292999979109 28999999.945999979973 27869999.987999979407 3959720.971000074875 60381.826393228 2024-03-12T19:50:00.374870+00:00 19994330.289999961853 29000000.027000069618 27870000.037000000477 3964663.123000026215 60381.826404698 2024-03-12T19:50:01.365878+00:00 19994330.290000081062 28999999.990999940783 27869999.953999999911 3963825.867999910843 60381.826416357 2024-03-12T19:50:02.373253+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3963655.019000052940 60381.826427833 2024-03-12T19:50:03.364756+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3962748.027999997139 60381.826439492 2024-03-12T19:50:04.372131+00:00 19994330.291000008583 28999999.975999951363 27870000.033999979496 3958513.031999946106 60381.826451146 2024-03-12T19:50:05.379011+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3960289.929000020027 60381.826462616 2024-03-12T19:50:06.370018+00:00 19994330.294000029564 29000000.020999908447 27869999.991000000387 3961633.119000076782 60381.826474275 2024-03-12T19:50:07.377393+00:00 19994330.291999939829 29000000.030000090599 27870000.075000051409 3967014.957999945153 60381.826485751 2024-03-12T19:50:08.368896+00:00 19994330.289000030607 28999999.983999971300 27869999.944999929518 3965388.924999951851 60381.826497405 2024-03-12T19:50:09.375775+00:00 19994330.294000029564 29000000.023999929428 27870000.009000059217 3958955.076000093948 60381.826508881 2024-03-12T19:50:10.367278+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3964877.167999982834 60381.826520534 2024-03-12T19:50:11.374158+00:00 19994330.287999991328 28999999.991000059992 27869999.974999900907 3964894.916000009049 60381.826532010 2024-03-12T19:50:12.365661+00:00 19994330.289000030607 28999999.996000051498 27870000.035000089556 3962186.796000003815 60381.826543669 2024-03-12T19:50:13.373036+00:00 19994330.293000001460 29000000.000000000000 27869999.992999911308 3960895.132999897003 60381.826555139 2024-03-12T19:50:14.364043+00:00 19994330.291000001132 28999999.995999928564 27869999.988000039011 3967792.935000061989 60381.826566799 2024-03-12T19:50:15.371419+00:00 19994330.287999998778 29000000.016000028700 27870000.021999958903 3962387.044999957085 60381.826578452 2024-03-12T19:50:16.378298+00:00 19994330.293999999762 28999999.980000019073 27869999.987000111490 3965067.930000067223 60381.826589928 2024-03-12T19:50:17.369801+00:00 19994330.287999998778 29000000.008000019938 27869999.995999928564 3957144.102999926079 60381.826601588 2024-03-12T19:50:18.377176+00:00 19994330.289000000805 29000000.015999909490 27870000.032999988645 3965186.904000043869 60381.826613057 2024-03-12T19:50:19.368183+00:00 19994330.291000008583 28999999.953000001609 27869999.977000001818 3964864.014000058174 60381.826624717 2024-03-12T19:50:20.375558+00:00 19994330.289000000805 29000000.030999999493 27870000.008000019938 3967057.946999907028 60381.826636187 2024-03-12T19:50:21.366566+00:00 19994330.290999978781 29000000.019000008702 27869999.975000020117 3964338.116000055801 60381.826647846 2024-03-12T19:50:22.373941+00:00 19994330.291000008583 28999999.994999989867 27870000.026999950409 3962043.011999965180 60381.826659317 2024-03-12T19:50:23.364948+00:00 19994330.291000008583 28999999.974999990314 27869999.977000001818 3964570.986999989022 60381.826670976 2024-03-12T19:50:24.372323+00:00 19994330.290999978781 28999999.984000001103 27869999.970000028610 3960998.940999985207 60381.826682630 2024-03-12T19:50:25.379202+00:00 19994330.287999991328 29000000.045000020415 27870000.055999990553 3961265.080000042915 60381.826694105 2024-03-12T19:50:26.370705+00:00 19994330.291000008583 28999999.974000010639 27869999.981999989599 3965536.973999977112 60381.826705765 2024-03-12T19:50:27.378081+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3963736.003000020981 60381.826717235 2024-03-12T19:50:28.369088+00:00 19994330.288999971002 28999999.991000030190 27869999.959000010043 3959754.008000016212 60381.826728894 2024-03-12T19:50:29.376463+00:00 19994330.289000030607 28999999.988999959081 27869999.956999991089 3960545.026999949943 60381.826740364 2024-03-12T19:50:30.367470+00:00 19994330.294999960810 29000000.017000019550 27870000.032000008970 3964284.929000020027 60381.826752024 2024-03-12T19:50:31.374846+00:00 19994330.290000021458 29000000.015999969095 27869999.995999988168 3959396.026000022888 60381.826763500 2024-03-12T19:50:32.366349+00:00 19994330.290000021458 28999999.995999988168 27870000.022000011057 3962675.998000026215 60381.826775159 2024-03-12T19:50:33.373724+00:00 19994330.290999948978 28999999.978000041097 27869999.998999979347 3964003.967000008095 60381.826786629 2024-03-12T19:50:34.364730+00:00 19994330.288000050932 28999999.996999979019 27869999.969999998808 3966841.925999999046 60381.826798288 2024-03-12T19:50:35.372106+00:00 19994330.290999948978 29000000.004999998957 27870000.011000040919 3967366.088999987114 60381.826809942 2024-03-12T19:50:36.378986+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3968327.952000021935 60381.826821418 2024-03-12T19:50:37.370489+00:00 19994330.293000038713 29000000.017999950796 27870000.018000010401 3963341.069000006188 60381.826833071 2024-03-12T19:50:38.377368+00:00 19994330.291000008583 28999999.976000070572 27869999.977999988943 3966533.960999966133 60381.826844547 2024-03-12T19:50:39.368871+00:00 19994330.290999948978 29000000.015999909490 27870000.019999980927 3963190.982999920845 60381.826856207 2024-03-12T19:50:40.376246+00:00 19994330.289000030607 28999999.983000040054 27869999.961000028998 3967970.129000068177 60381.826867676 2024-03-12T19:50:41.367253+00:00 19994330.289000030607 29000000.014000058174 27870000.039999961853 3965817.891999959946 60381.826879336 2024-03-12T19:50:42.374628+00:00 19994330.289999961853 28999999.992999911308 27869999.977000001818 3967678.029000043869 60381.826890806 2024-03-12T19:50:43.365636+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3968495.970000029076 60381.826902465 2024-03-12T19:50:44.373011+00:00 19994330.294000029564 29000000.026000019163 27869999.967000011355 3965206.008000016212 60381.826913941 2024-03-12T19:50:45.364514+00:00 19994330.286999940872 28999999.970000028610 27869999.990999940783 3965055.949999928009 60381.826925600 2024-03-12T19:50:46.371889+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3966954.927000045776 60381.826937255 2024-03-12T19:50:47.378769+00:00 19994330.294000029564 29000000.022999998182 27870000.014999989420 3969951.153999925125 60381.826948730 2024-03-12T19:50:48.370272+00:00 19994330.292000059038 28999999.990000009537 27870000.036000009626 3966793.950000048149 60381.826960384 2024-03-12T19:50:49.377150+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3965075.993999958038 60381.826971860 2024-03-12T19:50:50.368654+00:00 19994330.287999991328 28999999.964999910444 27869999.950999978930 3965667.014000058174 60381.826983513 2024-03-12T19:50:51.375533+00:00 19994330.292000059038 29000000.047000050545 27869999.971999999136 3965434.003000020981 60381.826994989 2024-03-12T19:50:52.367036+00:00 19994330.289999961853 28999999.995000001043 27870000.095000028610 3966918.053999900818 60381.827006643 2024-03-12T19:50:53.373916+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3965383.947000027169 60381.827018118 2024-03-12T19:50:54.365419+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3967897.128000020981 60381.827029772 2024-03-12T19:50:55.372298+00:00 19994330.296000000089 29000000.027000069618 27870000.034000039101 3967533.840000032913 60381.827041248 2024-03-12T19:50:56.363801+00:00 19994330.282999988645 28999999.953000001609 27869999.929000020027 3961996.998000026215 60381.827052901 2024-03-12T19:50:57.370681+00:00 19994330.292999979109 29000000.021000001580 27870000.026999950409 3964763.030999898911 60381.827064561 2024-03-12T19:50:58.378056+00:00 19994330.287000060081 29000000.008999999613 27869999.952000018209 3968683.070000051986 60381.827076036 2024-03-12T19:50:59.369559+00:00 19994330.291000008583 28999999.974999990314 27870000.031000021845 3968734.952999948990 60381.827087690 2024-03-12T19:51:00.376438+00:00 19994330.286999940872 29000000.015000019222 27869999.998999949545 3965832.968000053894 60381.827099166 2024-03-12T19:51:01.367941+00:00 19994330.296000000089 29000000.018999990076 27870000.035000089556 3966386.980999947060 60381.827110826 2024-03-12T19:51:02.375317+00:00 19994330.290000081062 28999999.967999991030 27869999.981999989599 3960736.044000030030 60381.827122295 2024-03-12T19:51:03.366324+00:00 19994330.288999918848 29000000.004000011832 27869999.954999919981 3964687.889999986161 60381.827133955 2024-03-12T19:51:04.373699+00:00 19994330.290000081062 28999999.991000000387 27870000.055000070482 3969021.069000006188 60381.827145425 2024-03-12T19:51:05.364706+00:00 19994330.287999991328 29000000.008999969810 27869999.988000001758 3967171.996000051033 60381.827157084 2024-03-12T19:51:06.372081+00:00 19994330.292999979109 28999999.997000038624 27869999.996999990195 3968518.082000017166 60381.827168560 2024-03-12T19:51:07.363586+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3964531.949999928009 60381.827180214 2024-03-12T19:51:08.370464+00:00 19994330.293999999762 29000000.015999969095 27870000.011999990791 3964738.971000074875 60381.827191873 2024-03-12T19:51:09.377839+00:00 19994330.289000000805 28999999.989000018686 27869999.993999999017 3965624.156999946106 60381.827203343 2024-03-12T19:51:10.368847+00:00 19994330.291999999434 29000000.004000011832 27870000.011000011116 3966312.942000031006 60381.827215002 2024-03-12T19:51:11.376221+00:00 19994330.287999998778 28999999.981999989599 27869999.967999991030 3968862.078999996185 60381.827226478 2024-03-12T19:51:12.367725+00:00 19994330.289000000805 29000000.009999990463 27870000.026999980211 3970689.888999938965 60381.827238132 2024-03-12T19:51:13.374604+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3964256.106000065804 60381.827249602 2024-03-12T19:51:14.365611+00:00 19994330.287999991328 29000000.008999999613 27870000.010000020266 3968463.855999947060 60381.827261262 2024-03-12T19:51:15.372986+00:00 19994330.291999999434 29000000.014000058174 27870000.037999991328 3966677.024000049103 60381.827272737 2024-03-12T19:51:16.364489+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3967599.028999925125 60381.827284391 2024-03-12T19:51:17.371369+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3964202.912000060081 60381.827296050 2024-03-12T19:51:18.378743+00:00 19994330.290999978781 29000000.006000038236 27870000.009999990463 3966393.031999946106 60381.827307520 2024-03-12T19:51:19.369751+00:00 19994330.287999991328 28999999.970000028610 27870000.026000019163 3965653.057000041008 60381.827319180 2024-03-12T19:51:20.377126+00:00 19994330.290000021458 29000000.010999921709 27869999.941999968141 3966855.993999958038 60381.827330650 2024-03-12T19:51:21.368133+00:00 19994330.288999971002 29000000.001000050455 27870000.008000019938 3968578.036000012886 60381.827342309 2024-03-12T19:51:22.375508+00:00 19994330.291999999434 29000000.019999980927 27870000.031000021845 3967572.911000012886 60381.827353785 2024-03-12T19:51:23.367012+00:00 19994330.288000050932 29000000.014999989420 27870000.021999958903 3972733.019000052940 60381.827365438 2024-03-12T19:51:24.373891+00:00 19994330.293999969959 28999999.991000059992 27869999.955000039190 3968646.003999948967 60381.827376914 2024-03-12T19:51:25.365394+00:00 19994330.291000008583 28999999.950999978930 27869999.981999989599 3968366.011999965180 60381.827388568 2024-03-12T19:51:26.372273+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3972941.919000030030 60381.827400044 2024-03-12T19:51:27.363777+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3967722.042000054847 60381.827411697 2024-03-12T19:51:28.370656+00:00 19994330.289000030607 28999999.999000068754 27869999.967000011355 3968205.057999968994 60381.827423357 2024-03-12T19:51:29.378031+00:00 19994330.289999961853 29000000.016999959946 27870000.034999970347 3967323.044000030030 60381.827434833 2024-03-12T19:51:30.369535+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3965249.942000031006 60381.827446486 2024-03-12T19:51:31.376413+00:00 19994330.288999971002 28999999.990999940783 27870000.003999948502 3967903.982999920845 60381.827457962 2024-03-12T19:51:32.367915+00:00 19994330.293000038713 28999999.963999990374 27869999.915000081062 3966958.991999983788 60381.827469616 2024-03-12T19:51:33.374796+00:00 19994330.291999939829 29000000.004999998957 27870000.050999999046 3968547.055000067223 60381.827481091 2024-03-12T19:51:34.366299+00:00 19994330.290000081062 29000000.015999998897 27869999.995000001043 3965417.957000017166 60381.827492745 2024-03-12T19:51:35.373178+00:00 19994330.291000008583 28999999.988999988884 27870000.022999998182 3966776.946999907028 60381.827504221 2024-03-12T19:51:36.364681+00:00 19994330.284999970347 28999999.980000000447 27869999.970999959856 3969579.077000021935 60381.827515881 2024-03-12T19:51:37.372057+00:00 19994330.291999939829 29000000.019999999553 27870000.024999979883 3970091.927999972831 60381.827527350 2024-03-12T19:51:38.363064+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3968899.063000082970 60381.827539010 2024-03-12T19:51:39.370439+00:00 19994330.292000059038 29000000.011999990791 27870000.000000000000 3971648.976999998093 60381.827550664 2024-03-12T19:51:40.377318+00:00 19994330.291999939829 29000000.018000010401 27870000.073000069708 3965388.955999969970 60381.827562139 2024-03-12T19:51:41.368822+00:00 19994330.289000030607 28999999.993000000715 27869999.922999981791 3971817.995000004768 60381.827573799 2024-03-12T19:51:42.376197+00:00 19994330.289000030607 28999999.984000001103 27870000.022999998182 3969926.069000006188 60381.827585269 2024-03-12T19:51:43.367204+00:00 19994330.291999939829 29000000.015999969095 27869999.998999949545 3974818.034999967087 60381.827596928 2024-03-12T19:51:44.374580+00:00 19994330.287999991328 28999999.989000018686 27869999.993000000715 3968167.943000078201 60381.827608404 2024-03-12T19:51:45.366082+00:00 19994330.289000030607 29000000.013000011444 27870000.063999999315 3967756.972000002861 60381.827620057 2024-03-12T19:51:46.372961+00:00 19994330.289999961853 28999999.953999999911 27869999.935999989510 3970070.125000000000 60381.827631533 2024-03-12T19:51:47.364464+00:00 19994330.294000029564 29000000.054000020027 27870000.041000008583 3969247.961999893188 60381.827643187 2024-03-12T19:51:48.371343+00:00 19994330.289000030607 29000000.006999969482 27870000.003000009805 3963827.995000004768 60381.827654663 2024-03-12T19:51:49.362847+00:00 19994330.291000008583 28999999.961000028998 27869999.975999981165 3963528.974000095855 60381.827666322 2024-03-12T19:51:50.370222+00:00 19994330.291999939829 29000000.029999971390 27870000.037000000477 3968062.957999945153 60381.827677976 2024-03-12T19:51:51.377101+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3963008.975999950897 60381.827689452 2024-03-12T19:51:52.368606+00:00 19994330.291000008583 29000000.041999939829 27870000.019000019878 3962714.188000082970 60381.827701105 2024-03-12T19:51:53.375484+00:00 19994330.292999979109 28999999.971999999136 27869999.953999999911 3969067.940999985207 60381.827712581 2024-03-12T19:51:54.366987+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3965148.016999959946 60381.827724235 2024-03-12T19:51:55.373865+00:00 19994330.289000030607 28999999.957000020891 27869999.933000031859 3971753.854999999981 60381.827735710 2024-03-12T19:51:56.365369+00:00 19994330.291000008583 29000000.014000058174 27870000.063999950886 3972279.029999999795 60381.827747370 2024-03-12T19:51:57.372744+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3968187.024000000209 60381.827758840 2024-03-12T19:51:58.363752+00:00 19994330.292000059038 29000000.042999979109 27870000.005999978632 3969468.996000001207 60381.827770499 2024-03-12T19:51:59.371127+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3965487.890999998897 60381.827781969 2024-03-12T19:52:00.362134+00:00 19994330.291000001132 29000000.019999980927 27870000.022999998182 3966339.182999997865 60381.827793628 2024-03-12T19:52:01.369509+00:00 19994330.285999991000 28999999.967000011355 27869999.979000028223 3969161.926000002772 60381.827805283 2024-03-12T19:52:02.376388+00:00 19994330.291000001132 29000000.029999971390 27870000.001999970526 3967104.065000000875 60381.827816758 2024-03-12T19:52:03.367891+00:00 19994330.291999999434 28999999.953000068665 27869999.988000039011 3970046.883999995887 60381.827828418 2024-03-12T19:52:04.375267+00:00 19994330.292000010610 29000000.021000031382 27869999.996999979019 3964672.072000003885 60381.827839888 2024-03-12T19:52:05.366274+00:00 19994330.288999989629 29000000.004999998957 27870000.042999979109 3967740.098999998998 60381.827851547 2024-03-12T19:52:06.373649+00:00 19994330.292000010610 29000000.031999949366 27869999.955000039190 3961522.928999998141 60381.827863023 2024-03-12T19:52:07.365152+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3966867.941000000108 60381.827874676 2024-03-12T19:52:08.372032+00:00 19994330.291999999434 28999999.953999999911 27869999.956999901682 3973458.090999998152 60381.827886152 2024-03-12T19:52:09.363535+00:00 19994330.289000000805 29000000.019000049680 27870000.039000030607 3965632.030000001192 60381.827897806 2024-03-12T19:52:10.370413+00:00 19994330.291999999434 29000000.035000000149 27870000.029999971390 3965471.909000001848 60381.827909465 2024-03-12T19:52:11.377788+00:00 19994330.293000008911 28999999.967000000179 27869999.989000078291 3973927.961999997031 60381.827920935 2024-03-12T19:52:12.368796+00:00 19994330.289999991655 29000000.022000011057 27870000.014999989420 3966758.005999996793 60381.827932594 2024-03-12T19:52:13.376171+00:00 19994330.289000000805 28999999.975999999791 27869999.965999960899 3962481.017000005115 60381.827944070 2024-03-12T19:52:14.367675+00:00 19994330.288999971002 29000000.021999999881 27870000.047999981791 3963527.951000005007 60381.827955724 2024-03-12T19:52:15.374554+00:00 19994330.291999999434 29000000.025999989361 27869999.975000020117 3967024.994999989867 60381.827967199 2024-03-12T19:52:16.366057+00:00 19994330.287000000477 28999999.967000011355 27869999.986000061035 3965184.075000002980 60381.827978853 2024-03-12T19:52:17.372936+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3965401.922000005841 60381.827990329 2024-03-12T19:52:18.364439+00:00 19994330.290000021458 28999999.978999998420 27869999.964999910444 3962514.991999999154 60381.828001989 2024-03-12T19:52:19.371815+00:00 19994330.291999999434 29000000.023999989033 27870000.040000081062 3966847.035999997985 60381.828013459 2024-03-12T19:52:20.362822+00:00 19994330.293999969959 28999999.961000028998 27869999.937000039965 3966684.024000003934 60381.828025118 2024-03-12T19:52:21.370197+00:00 19994330.287000000477 29000000.028000000864 27870000.078999999911 3966595.006999998819 60381.828036772 2024-03-12T19:52:22.377076+00:00 19994330.288000050932 29000000.012999951839 27869999.960999999195 3961926.975999996066 60381.828048247 2024-03-12T19:52:23.368579+00:00 19994330.291000008583 28999999.952000018209 27869999.993000000715 3961808.929999991786 60381.828059901 2024-03-12T19:52:24.375459+00:00 19994330.289999961853 29000000.033999979496 27870000.019000001252 3968397.144000009168 60381.828071377 2024-03-12T19:52:25.366962+00:00 19994330.291000008583 28999999.989000018686 27870000.013999998569 3965638.960999995004 60381.828083030 2024-03-12T19:52:26.373841+00:00 19994330.288999971002 29000000.008999999613 27869999.980999991298 3966861.057999997865 60381.828094506 2024-03-12T19:52:27.365344+00:00 19994330.295000080019 29000000.000999990851 27870000.022999998182 3964329.941000000108 60381.828106160 2024-03-12T19:52:28.372223+00:00 19994330.285999890417 28999999.999000009149 27869999.994000021368 3967131.858000009786 60381.828117636 2024-03-12T19:52:29.363727+00:00 19994330.292000059038 29000000.003000020981 27869999.984999980778 3961421.136000006925 60381.828129295 2024-03-12T19:52:30.371102+00:00 19994330.287999991328 28999999.987999919802 27870000.006000008434 3964821.051999986172 60381.828140765 2024-03-12T19:52:31.362109+00:00 19994330.287999991328 28999999.982000108808 27869999.962000008672 3963508.944000006188 60381.828152425 2024-03-12T19:52:32.369484+00:00 19994330.294000029564 29000000.043999910355 27869999.995000001043 3964436.935999989975 60381.828164078 2024-03-12T19:52:33.376363+00:00 19994330.289999961853 29000000.022999998182 27870000.058999959379 3967080.103000015020 60381.828175554 2024-03-12T19:52:34.367867+00:00 19994330.290000081062 28999999.948000069708 27870000.002000030130 3962090.917999982834 60381.828187213 2024-03-12T19:52:35.375242+00:00 19994330.289999961853 28999999.992999911308 27869999.955999970436 3965586.106000006199 60381.828198683 2024-03-12T19:52:36.366249+00:00 19994330.291000008583 29000000.006000038236 27869999.997000038624 3961264.941000015009 60381.828210343 2024-03-12T19:52:37.373624+00:00 19994330.291999939829 29000000.016000028700 27870000.052999969572 3961295.987999976147 60381.828221813 2024-03-12T19:52:38.364631+00:00 19994330.287000060081 29000000.006999969482 27869999.965000029653 3961236.089000015985 60381.828233472 2024-03-12T19:52:39.372007+00:00 19994330.287999991328 28999999.980000019073 27870000.007999960333 3965319.976999998093 60381.828244948 2024-03-12T19:52:40.363510+00:00 19994330.292000059038 29000000.036999940872 27870000.001999970526 3972476.930000007153 60381.828256601 2024-03-12T19:52:41.370389+00:00 19994330.290999889374 28999999.988000039011 27870000.004000071436 3962708.921999990940 60381.828268077 2024-03-12T19:52:42.361892+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3968399.043000013102 60381.828279731 2024-03-12T19:52:43.368771+00:00 19994330.291000008583 28999999.976000070572 27869999.909999970347 3970791.024999976158 60381.828291391 2024-03-12T19:52:44.376146+00:00 19994330.291000008583 29000000.015999909490 27870000.041000008583 3964497.997999995947 60381.828302861 2024-03-12T19:52:45.367154+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3960488.052000015974 60381.828314520 2024-03-12T19:52:46.374529+00:00 19994330.290000081062 28999999.970000028610 27869999.962000008672 3963238.946999996901 60381.828325996 2024-03-12T19:52:47.366032+00:00 19994330.287999991328 29000000.041999999434 27870000.045000080019 3965012.002000004053 60381.828337649 2024-03-12T19:52:48.372911+00:00 19994330.291999939829 28999999.960999999195 27869999.933999899775 3965467.083999990951 60381.828349125 2024-03-12T19:52:49.364415+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3958677.914000004996 60381.828360785 2024-03-12T19:52:50.371790+00:00 19994330.292000059038 28999999.976000010967 27869999.965000029653 3966194.990999997128 60381.828372255 2024-03-12T19:52:51.362797+00:00 19994330.296999931335 29000000.015999998897 27870000.013000011444 3964697.034000008833 60381.828383914 2024-03-12T19:52:52.370172+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3963340.106000006199 60381.828395568 2024-03-12T19:52:53.377051+00:00 19994330.290000081062 29000000.013999998569 27870000.036999940872 3969702.854000002146 60381.828407044 2024-03-12T19:52:54.368554+00:00 19994330.287999998778 28999999.977000001818 27869999.957000020891 3966580.050999999046 60381.828418703 2024-03-12T19:52:55.375930+00:00 19994330.291999999434 29000000.030999988317 27870000.073000069708 3963044.002999991179 60381.828430173 2024-03-12T19:52:56.366937+00:00 19994330.291000008583 28999999.972000028938 27869999.916000008583 3965795.969000012148 60381.828441832 2024-03-12T19:52:57.374312+00:00 19994330.290999989957 29000000.004999998957 27869999.985999941826 3962427.076999992132 60381.828453308 2024-03-12T19:52:58.365815+00:00 19994330.290999989957 28999999.998999949545 27870000.041000008583 3961313.884999989998 60381.828464962 2024-03-12T19:52:59.372695+00:00 19994330.290000010282 28999999.977000001818 27869999.995000001043 3965048.062999994028 60381.828476437 2024-03-12T19:53:00.364198+00:00 19994330.291000008583 29000000.027000010014 27870000.042000059038 3964384.011000006925 60381.828488091 2024-03-12T19:53:01.371077+00:00 19994330.289999991655 29000000.004000011832 27869999.956999998540 3963385.988999993075 60381.828499567 2024-03-12T19:53:02.362580+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3966696.974000037182 60381.828511220 2024-03-12T19:53:03.369459+00:00 19994330.291000008583 29000000.002000030130 27870000.021000001580 3967778.040999948978 60381.828522880 2024-03-12T19:53:04.376835+00:00 19994330.289000000805 29000000.024999979883 27870000.008999999613 3963189.018999993801 60381.828534356 2024-03-12T19:53:05.368338+00:00 19994330.293999999762 29000000.001999970526 27870000.010000009090 3965574.930000007153 60381.828546009 2024-03-12T19:53:06.375217+00:00 19994330.289999991655 28999999.996000051498 27869999.997999999672 3960087.976999998093 60381.828557485 2024-03-12T19:53:07.366720+00:00 19994330.289999991655 28999999.977999929339 27869999.953999999911 3964158.073000013828 60381.828569139 2024-03-12T19:53:08.373599+00:00 19994330.289000030607 29000000.019000049680 27870000.059000018984 3962743.956000030041 60381.828580615 2024-03-12T19:53:09.365102+00:00 19994330.287999991328 29000000.006999969482 27869999.985999971628 3961883.917999982834 60381.828592274 2024-03-12T19:53:10.372478+00:00 19994330.291000008583 28999999.986000061035 27869999.997000038624 3964154.125000000000 60381.828603744 2024-03-12T19:53:11.363485+00:00 19994330.288999971002 28999999.972999930382 27869999.965999960899 3964837.931999980938 60381.828615404 2024-03-12T19:53:12.370859+00:00 19994330.294000029564 29000000.002000089735 27869999.993000030518 3966605.989000021946 60381.828626873 2024-03-12T19:53:13.361867+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3963730.935000001919 60381.828638533 2024-03-12T19:53:14.369243+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3963929.144999980927 60381.828650187 2024-03-12T19:53:15.376122+00:00 19994330.290000021458 29000000.028999920934 27870000.056999981403 3965354.037000000011 60381.828661663 2024-03-12T19:53:16.367625+00:00 19994330.288999971002 29000000.013000011444 27870000.005999978632 3962547.905000030994 60381.828673322 2024-03-12T19:53:17.375000+00:00 19994330.288999971002 28999999.970999959856 27869999.958000000566 3967182.060000001919 60381.828684792 2024-03-12T19:53:18.366007+00:00 19994330.290000021458 29000000.039000030607 27869999.984000030905 3966087.913999975193 60381.828696451 2024-03-12T19:53:19.373382+00:00 19994330.290000021458 28999999.960999969393 27870000.002000030130 3961741.128000020981 60381.828707927 2024-03-12T19:53:20.364886+00:00 19994330.291999939829 29000000.006000038236 27870000.016999959946 3964235.932999968994 60381.828719581 2024-03-12T19:53:21.371765+00:00 19994330.292000059038 28999999.988999959081 27870000.018000010401 3964352.961000024807 60381.828731056 2024-03-12T19:53:22.363268+00:00 19994330.291000008583 29000000.025000099093 27870000.003000020981 3965984.985000013839 60381.828742716 2024-03-12T19:53:23.370643+00:00 19994330.289000030607 28999999.967000011355 27869999.959999918938 3961070.065999985207 60381.828754186 2024-03-12T19:53:24.361651+00:00 19994330.287999991328 29000000.026999998838 27870000.004999998957 3967611.986000000965 60381.828765845 2024-03-12T19:53:25.369026+00:00 19994330.289999961853 28999999.982999999076 27870000.016000028700 3964435.940999985207 60381.828777499 2024-03-12T19:53:26.375905+00:00 19994330.292999979109 29000000.026999998838 27869999.965000029653 3963472.147000014782 60381.828788975 2024-03-12T19:53:27.367408+00:00 19994330.286000009626 28999999.968000009656 27870000.034999970347 3965292.853999971878 60381.828800628 2024-03-12T19:53:28.374287+00:00 19994330.294999960810 29000000.047999989241 27870000.032999988645 3961760.104000031948 60381.828812104 2024-03-12T19:53:29.365790+00:00 19994330.292000059038 29000000.001000020653 27870000.024000048637 3964258.894999980927 60381.828823758 2024-03-12T19:53:30.372669+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3965128.045000017155 60381.828835234 2024-03-12T19:53:31.364173+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3964805.996999979019 60381.828846893 2024-03-12T19:53:32.371548+00:00 19994330.289999961853 29000000.002000000328 27870000.011000040919 3966616.970000029076 60381.828858363 2024-03-12T19:53:33.362555+00:00 19994330.289999961853 28999999.983000010252 27869999.967999938875 3961888.988999962807 60381.828870022 2024-03-12T19:53:34.369930+00:00 19994330.287999991328 28999999.997999969870 27870000.052000049502 3966128.115999997128 60381.828881498 2024-03-12T19:53:35.361434+00:00 19994330.290000081062 29000000.010000050068 27869999.981999989599 3963786.921999990940 60381.828893152 2024-03-12T19:53:36.368313+00:00 19994330.294999960810 28999999.971999999136 27870000.016000028700 3963157.028000057209 60381.828904811 2024-03-12T19:53:37.375688+00:00 19994330.291000008583 28999999.974999960512 27869999.935999989510 3963723.088999987114 60381.828916281 2024-03-12T19:53:38.366695+00:00 19994330.287000060081 29000000.044000029564 27870000.074000000954 3964523.879000008106 60381.828927941 2024-03-12T19:53:39.374070+00:00 19994330.291000008583 28999999.991000000387 27869999.969999998808 3961747.961999952793 60381.828939416 2024-03-12T19:53:40.365574+00:00 19994330.290999889374 28999999.992999970913 27869999.988000001758 3962297.040000020992 60381.828951070 2024-03-12T19:53:41.372453+00:00 19994330.288000110537 29000000.004000011832 27870000.012000009418 3962776.030000030994 60381.828962546 2024-03-12T19:53:42.363956+00:00 19994330.288999918848 29000000.011999960989 27870000.016999989748 3965576.975999950897 60381.828974205 2024-03-12T19:53:43.371331+00:00 19994330.292999979109 29000000.004000071436 27869999.978999998420 3965147.970000029076 60381.828985675 2024-03-12T19:53:44.362338+00:00 19994330.293000098318 28999999.996999979019 27870000.032999988645 3963560.088999987114 60381.828997329 2024-03-12T19:53:45.369218+00:00 19994330.287999991328 28999999.967000011355 27869999.910000000149 3964655.984000027180 60381.829008805 2024-03-12T19:53:46.360721+00:00 19994330.289999961853 29000000.064000010490 27870000.076000008732 3964368.046000003815 60381.829020464 2024-03-12T19:53:47.368096+00:00 19994330.289999961853 28999999.934000018984 27870000.002000000328 3962979.945999979973 60381.829032118 2024-03-12T19:53:48.374975+00:00 19994330.287999998778 29000000.004999998957 27869999.946000009775 3964279.879000008106 60381.829043593 2024-03-12T19:53:49.366478+00:00 19994330.291000001132 29000000.039999961853 27870000.026000019163 3966749.196999967098 60381.829055253 2024-03-12T19:53:50.373854+00:00 19994330.289999999106 29000000.009999990463 27870000.004999998957 3964860.897000014782 60381.829066723 2024-03-12T19:53:51.364861+00:00 19994330.290000010282 28999999.981999989599 27870000.024999979883 3965075.056999980938 60381.829078377 2024-03-12T19:53:52.371739+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3964273.962000011932 60381.829089853 2024-03-12T19:53:53.363243+00:00 19994330.291999999434 29000000.009000059217 27870000.000999990851 3964315.963999987114 60381.829101512 2024-03-12T19:53:54.370618+00:00 19994330.289000000805 29000000.012999888510 27869999.977999988943 3964671.013999999035 60381.829112982 2024-03-12T19:53:55.361625+00:00 19994330.289000000805 28999999.971999999136 27869999.938000019640 3965338.972000002861 60381.829124641 2024-03-12T19:53:56.369001+00:00 19994330.287999991328 29000000.021000031382 27870000.050000008196 3963182.080000042915 60381.829136295 2024-03-12T19:53:57.375880+00:00 19994330.293000008911 29000000.001000050455 27870000.026999950409 3966039.847000002861 60381.829147771 2024-03-12T19:53:58.367383+00:00 19994330.287000000477 28999999.975999951363 27869999.906000021845 3960375.099999963772 60381.829159424 2024-03-12T19:53:59.374262+00:00 19994330.292999979109 28999999.993000030518 27870000.072000030428 3963655.972999989986 60381.829170900 2024-03-12T19:54:00.365765+00:00 19994330.293000008911 29000000.031999949366 27869999.990999940783 3959777.000000000000 60381.829182554 2024-03-12T19:54:01.372645+00:00 19994330.290000021458 28999999.974000100046 27870000.025000099093 3965730.016000031959 60381.829194029 2024-03-12T19:54:02.364148+00:00 19994330.288999971002 29000000.061999998987 27870000.037999991328 3965257.934000014793 60381.829205683 2024-03-12T19:54:03.371027+00:00 19994330.290000021458 28999999.953999999911 27869999.940999981016 3965617.119999945164 60381.829217159 2024-03-12T19:54:04.362530+00:00 19994330.288999971002 28999999.993000000715 27870000.036999940872 3966489.880000054836 60381.829228818 2024-03-12T19:54:05.369905+00:00 19994330.287999991328 29000000.019000008702 27870000.031000021845 3967365.148999989033 60381.829240289 2024-03-12T19:54:06.360913+00:00 19994330.291000008583 28999999.959999978542 27869999.958999991417 3961468.958999990951 60381.829251948 2024-03-12T19:54:07.368288+00:00 19994330.294000029564 29000000.028000000864 27870000.001999970526 3966451.003000020981 60381.829263601 2024-03-12T19:54:08.375167+00:00 19994330.288999971002 28999999.997000008821 27869999.987000111490 3962261.987999976147 60381.829275077 2024-03-12T19:54:09.366670+00:00 19994330.289000030607 28999999.992000009865 27869999.978999968618 3967337.990000010002 60381.829286736 2024-03-12T19:54:10.374045+00:00 19994330.292999979109 29000000.021000001580 27870000.026999950409 3964957.996999979019 60381.829298207 2024-03-12T19:54:11.365053+00:00 19994330.286000009626 28999999.971000019461 27869999.952000018209 3967014.988000034820 60381.829309866 2024-03-12T19:54:12.372428+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3965517.964999914169 60381.829321336 2024-03-12T19:54:13.363435+00:00 19994330.285999950022 28999999.998999949545 27869999.990000009537 3968301.065000057220 60381.829332995 2024-03-12T19:54:14.370810+00:00 19994330.297000050545 29000000.022000011057 27870000.009999990463 3970006.042999982834 60381.829344471 2024-03-12T19:54:15.362313+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3962977.944000006188 60381.829356125 2024-03-12T19:54:16.369192+00:00 19994330.292999979109 29000000.023999989033 27870000.021999958903 3965712.953999996185 60381.829367600 2024-03-12T19:54:17.360697+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3964587.097000002861 60381.829379254 2024-03-12T19:54:18.367575+00:00 19994330.290999889374 28999999.958000000566 27869999.921000000089 3963677.935000061989 60381.829390914 2024-03-12T19:54:19.374950+00:00 19994330.290000081062 29000000.020999971777 27870000.059999998659 3967765.898000001907 60381.829402384 2024-03-12T19:54:20.365957+00:00 19994330.286000009626 29000000.009000059217 27869999.960999999195 3966097.144999980927 60381.829414043 2024-03-12T19:54:21.373333+00:00 19994330.293999910355 28999999.977000001818 27869999.997000008821 3969693.055999993812 60381.829425513 2024-03-12T19:54:22.364340+00:00 19994330.291000008583 29000000.032999988645 27870000.001999989152 3967516.919999957085 60381.829437173 2024-03-12T19:54:23.371715+00:00 19994330.291000008583 29000000.018999930471 27870000.057000011206 3970352.978000044823 60381.829448643 2024-03-12T19:54:24.362722+00:00 19994330.292000059038 29000000.004999998957 27869999.991000000387 3963609.947999954224 60381.829460302 2024-03-12T19:54:25.370097+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3968417.101000071038 60381.829471778 2024-03-12T19:54:26.361601+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3962052.969999908935 60381.829483432 2024-03-12T19:54:27.368480+00:00 19994330.287000060081 28999999.990999940783 27870000.008000019938 3964890.006000041962 60381.829494907 2024-03-12T19:54:28.359983+00:00 19994330.291000008583 28999999.979000091553 27870000.006999969482 3969544.962000011932 60381.829506561 2024-03-12T19:54:29.366862+00:00 19994330.289999961853 28999999.997999910265 27869999.985000010580 3966396.955000042915 60381.829518220 2024-03-12T19:54:30.374236+00:00 19994330.294999960810 29000000.001000050455 27870000.022000011057 3965941.998999952804 60381.829529691 2024-03-12T19:54:31.365245+00:00 19994330.287999991328 29000000.008999940008 27869999.971000019461 3965264.070999979973 60381.829541350 2024-03-12T19:54:32.372620+00:00 19994330.289000030607 28999999.986000061035 27869999.936999980360 3966441.003000020981 60381.829552820 2024-03-12T19:54:33.363627+00:00 19994330.289999961853 29000000.026999950409 27870000.046000000089 3968366.975999950897 60381.829564479 2024-03-12T19:54:34.371002+00:00 19994330.293000098318 28999999.977000001818 27870000.012000020593 3969190.035000085831 60381.829575949 2024-03-12T19:54:35.362009+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3962697.019999980927 60381.829587609 2024-03-12T19:54:36.369385+00:00 19994330.291000008583 29000000.025000099093 27870000.074000000954 3968903.047999978065 60381.829599079 2024-03-12T19:54:37.360392+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3967832.901000022888 60381.829610738 2024-03-12T19:54:38.367767+00:00 19994330.289999961853 28999999.963999990374 27869999.924999948591 3965766.986999989022 60381.829622392 2024-03-12T19:54:39.374646+00:00 19994330.290000081062 29000000.022999998182 27870000.060999989510 3960317.952999948990 60381.829633867 2024-03-12T19:54:40.366149+00:00 19994330.291000008583 28999999.982000000775 27869999.971999999136 3962298.152000070084 60381.829645527 2024-03-12T19:54:41.373525+00:00 19994330.290999889374 29000000.000000000000 27870000.029000040144 3963974.923999906052 60381.829656997 2024-03-12T19:54:42.364532+00:00 19994330.289999999106 28999999.996999990195 27869999.912999991328 3963145.060000061989 60381.829668656 2024-03-12T19:54:43.371907+00:00 19994330.287999998778 28999999.990000009537 27870000.034999970347 3965432.960000038147 60381.829680126 2024-03-12T19:54:44.362914+00:00 19994330.291000001132 28999999.995999988168 27869999.975000020117 3966137.023999928962 60381.829691786 2024-03-12T19:54:45.370289+00:00 19994330.293999999762 29000000.018000010401 27870000.034000039101 3964575.820999979973 60381.829703256 2024-03-12T19:54:46.361297+00:00 19994330.287999998778 29000000.000999990851 27869999.995999928564 3966446.170000075828 60381.829714915 2024-03-12T19:54:47.368672+00:00 19994330.289999991655 28999999.984000001103 27870000.038000110537 3965619.990000010002 60381.829726391 2024-03-12T19:54:48.360174+00:00 19994330.289999991655 28999999.990000009537 27869999.948999881744 3965045.921999930870 60381.829738045 2024-03-12T19:54:49.367053+00:00 19994330.286000009626 29000000.046999990940 27870000.053000088781 3970135.057000041008 60381.829749704 2024-03-12T19:54:50.374429+00:00 19994330.291000008583 28999999.992000039667 27870000.006999969482 3964489.970999956131 60381.829761174 2024-03-12T19:54:51.365436+00:00 19994330.289999991655 28999999.992999970913 27869999.971999999136 3969580.036000012886 60381.829772834 2024-03-12T19:54:52.372812+00:00 19994330.293999999762 29000000.013999998569 27870000.008000019938 3961120.935999989975 60381.829784309 2024-03-12T19:54:53.364315+00:00 19994330.289999991655 28999999.981000009924 27870000.018999930471 3965512.981999992859 60381.829795963 2024-03-12T19:54:54.371194+00:00 19994330.291000008583 28999999.957000020891 27869999.951000090688 3963131.080000042915 60381.829807439 2024-03-12T19:54:55.362697+00:00 19994330.292999979109 29000000.041999999434 27870000.034999970347 3967447.054000020027 60381.829819098 2024-03-12T19:54:56.370072+00:00 19994330.285000029951 28999999.974999960512 27869999.958000000566 3963117.911999940872 60381.829830568 2024-03-12T19:54:57.361080+00:00 19994330.291999999434 29000000.016000028700 27870000.056000001729 3965897.981000065804 60381.829842228 2024-03-12T19:54:58.368455+00:00 19994330.287000000477 28999999.977000001818 27869999.956000000238 3966499.008000016212 60381.829853698 2024-03-12T19:54:59.359462+00:00 19994330.291999999434 29000000.003000020981 27869999.986999999732 3959122.003999948967 60381.829865357 2024-03-12T19:55:00.366837+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3966334.057000041008 60381.829877011 2024-03-12T19:55:01.373716+00:00 19994330.291999999434 28999999.971999999136 27869999.950999978930 3962279.949999928009 60381.829888486 2024-03-12T19:55:02.365219+00:00 19994330.294000029564 28999999.990000009537 27870000.020000010729 3966021.990000010002 60381.829900146 2024-03-12T19:55:03.372595+00:00 19994330.287999991328 29000000.026000019163 27870000.006999999285 3967168.958000063896 60381.829911616 2024-03-12T19:55:04.363602+00:00 19994330.291000008583 28999999.981999989599 27870000.035000000149 3961665.041000009049 60381.829923275 2024-03-12T19:55:05.370977+00:00 19994330.287999991328 28999999.995999928564 27869999.984000030905 3962539.156999946106 60381.829934745 2024-03-12T19:55:06.361985+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3965179.919999957085 60381.829946405 2024-03-12T19:55:07.369360+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3963021.887000083923 60381.829957880 2024-03-12T19:55:08.360863+00:00 19994330.292000059038 29000000.045000080019 27870000.019999980927 3963821.006999969017 60381.829969534 2024-03-12T19:55:09.367742+00:00 19994330.293999910355 28999999.998999949545 27870000.009999990463 3968891.141999959946 60381.829981010 2024-03-12T19:55:10.359245+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3964008.893000007141 60381.829992664 2024-03-12T19:55:11.366125+00:00 19994330.287999991328 28999999.981000069529 27869999.941999968141 3963571.985000013839 60381.830004323 2024-03-12T19:55:12.373500+00:00 19994330.291999939829 29000000.006999969482 27870000.012000020593 3965303.991000055801 60381.830015793 2024-03-12T19:55:13.364507+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3966407.016999959946 60381.830027452 2024-03-12T19:55:14.371882+00:00 19994330.288999918848 28999999.965000029653 27869999.991999980062 3965111.019000052940 60381.830038928 2024-03-12T19:55:15.363385+00:00 19994330.288000110537 29000000.031000021845 27870000.008000079542 3968376.953999996185 60381.830050588 2024-03-12T19:55:16.370760+00:00 19994330.293999910355 28999999.986999999732 27869999.946999911219 3962302.055999993812 60381.830062057 2024-03-12T19:55:17.361767+00:00 19994330.292000059038 28999999.999000001699 27870000.036000009626 3963278.957999945153 60381.830073717 2024-03-12T19:55:18.369143+00:00 19994330.289000030607 29000000.008000001311 27870000.047999981791 3964930.024000049103 60381.830085187 2024-03-12T19:55:19.360150+00:00 19994330.291999939829 28999999.994999989867 27869999.970000028610 3968545.024999976158 60381.830096846 2024-03-12T19:55:20.367525+00:00 19994330.287000060081 28999999.990000009537 27870000.014000058174 3966478.100999950897 60381.830108500 2024-03-12T19:55:21.374404+00:00 19994330.293999910355 29000000.029000010341 27870000.041999939829 3963164.921000003815 60381.830119976 2024-03-12T19:55:22.365908+00:00 19994330.286000009626 28999999.975999981165 27869999.986000061035 3965656.934000014793 60381.830131629 2024-03-12T19:55:23.372787+00:00 19994330.294000029564 29000000.006000008434 27869999.928999900818 3967261.958000063896 60381.830143105 2024-03-12T19:55:24.364290+00:00 19994330.291000008583 29000000.029999971390 27870000.012000080198 3968443.020999907982 60381.830154759 2024-03-12T19:55:25.371169+00:00 19994330.289999961853 28999999.945000048727 27869999.993000030518 3966641.118000030983 60381.830166235 2024-03-12T19:55:26.362672+00:00 19994330.290000081062 28999999.996999979019 27870000.020999908447 3967471.967000008095 60381.830177894 2024-03-12T19:55:27.370047+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3967359.018000007141 60381.830189364 2024-03-12T19:55:28.361055+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3964942.970999956131 60381.830201023 2024-03-12T19:55:29.368430+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3964337.999000072014 60381.830212493 2024-03-12T19:55:30.359437+00:00 19994330.289999961853 28999999.975000020117 27870000.042999979109 3964297.997999907006 60381.830224153 2024-03-12T19:55:31.366812+00:00 19994330.287999991328 29000000.002999961376 27869999.980999950320 3969333.994000076782 60381.830235812 2024-03-12T19:55:32.374187+00:00 19994330.292999979109 29000000.034000039101 27870000.039000030607 3965915.976999998093 60381.830247283 2024-03-12T19:55:33.365195+00:00 19994330.293000098318 29000000.016000028700 27869999.993999961764 3964971.972999929916 60381.830258942 2024-03-12T19:55:34.372570+00:00 19994330.286000009626 28999999.954999919981 27870000.002000089735 3965841.060000061989 60381.830270412 2024-03-12T19:55:35.363577+00:00 19994330.291000001132 28999999.996000051498 27869999.932000000030 3964895.972000002861 60381.830282071 2024-03-12T19:55:36.370952+00:00 19994330.293000001460 29000000.029999971390 27870000.048999998719 3961041.980000019073 60381.830293541 2024-03-12T19:55:37.361959+00:00 19994330.287999998778 28999999.991999980062 27870000.009999990463 3963189.010999917984 60381.830305201 2024-03-12T19:55:38.369334+00:00 19994330.289000000805 28999999.980000019073 27869999.968000009656 3966997.108000040054 60381.830316671 2024-03-12T19:55:39.360342+00:00 19994330.292000010610 29000000.019000049680 27870000.039999991655 3966297.940999985207 60381.830328330 2024-03-12T19:55:40.367717+00:00 19994330.288999989629 28999999.989999890327 27869999.986000001431 3963581.031000018120 60381.830339800 2024-03-12T19:55:41.358724+00:00 19994330.293000001460 29000000.019000049680 27870000.018999990076 3964292.980000019073 60381.830351459 2024-03-12T19:55:42.366099+00:00 19994330.288000021130 28999999.975000020117 27869999.974000010639 3962964.856999992859 60381.830363113 2024-03-12T19:55:43.372979+00:00 19994330.291999999434 28999999.957000020891 27869999.993999991566 3965909.052000045776 60381.830374589 2024-03-12T19:55:44.364482+00:00 19994330.287000000477 29000000.083999991417 27870000.060999989510 3965115.005999923218 60381.830386248 2024-03-12T19:55:45.371857+00:00 19994330.289999991655 28999999.991999980062 27869999.983000040054 3963879.994000076782 60381.830397719 2024-03-12T19:55:46.362864+00:00 19994330.289000000805 28999999.990999940783 27869999.987999979407 3965500.164999961853 60381.830409378 2024-03-12T19:55:47.370239+00:00 19994330.292999979109 29000000.015000101179 27869999.971000019461 3968290.981999992859 60381.830420848 2024-03-12T19:55:48.361247+00:00 19994330.291000008583 28999999.987999919802 27870000.043999969959 3960003.945000051986 60381.830432507 2024-03-12T19:55:49.368622+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3967562.924999951851 60381.830443977 2024-03-12T19:55:50.359629+00:00 19994330.291999999434 29000000.000999931246 27869999.976000010967 3967101.077000021935 60381.830455637 2024-03-12T19:55:51.367004+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3965458.988999962807 60381.830467290 2024-03-12T19:55:52.373883+00:00 19994330.289999961853 28999999.984000090510 27869999.991999980062 3963333.922999978065 60381.830478766 2024-03-12T19:55:53.365387+00:00 19994330.289000030607 29000000.030999999493 27870000.000000000000 3969435.087000011932 60381.830490420 2024-03-12T19:55:54.372266+00:00 19994330.292999979109 29000000.008000001311 27870000.024999979883 3964129.013000010978 60381.830501895 2024-03-12T19:55:55.363769+00:00 19994330.290000021458 28999999.965999990702 27869999.991000059992 3962668.937999964226 60381.830513549 2024-03-12T19:55:56.370648+00:00 19994330.291000008583 29000000.025999989361 27869999.991999980062 3970442.011000037193 60381.830525025 2024-03-12T19:55:57.362151+00:00 19994330.288999971002 28999999.975000020117 27869999.985000010580 3965483.965999960899 60381.830536684 2024-03-12T19:55:58.369527+00:00 19994330.290000021458 29000000.007999990135 27869999.987999919802 3968014.062000035774 60381.830548154 2024-03-12T19:55:59.360534+00:00 19994330.291000008583 29000000.023999989033 27870000.020000100136 3967607.991999983788 60381.830559814 2024-03-12T19:56:00.367909+00:00 19994330.287999991328 28999999.955000009388 27870000.028000000864 3966008.983000040054 60381.830571284 2024-03-12T19:56:01.358915+00:00 19994330.291000008583 29000000.009999990463 27869999.951999899000 3963495.036999940872 60381.830582943 2024-03-12T19:56:02.366291+00:00 19994330.289999961853 29000000.019999980927 27870000.056000109762 3965288.023000001907 60381.830594597 2024-03-12T19:56:03.373171+00:00 19994330.292000059038 29000000.014000058174 27870000.008999940008 3965563.961000084877 60381.830606073 2024-03-12T19:56:04.364674+00:00 19994330.291000008583 28999999.987999979407 27869999.947999950498 3958432.925999999046 60381.830617726 2024-03-12T19:56:05.371553+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3965584.120999931823 60381.830629202 2024-03-12T19:56:06.363056+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3970442.949000000954 60381.830640861 2024-03-12T19:56:07.370431+00:00 19994330.289000030607 28999999.953999999911 27869999.986000061035 3967039.983000040054 60381.830652331 2024-03-12T19:56:08.361439+00:00 19994330.289999961853 29000000.046999990940 27870000.007999900728 3965424.036000012886 60381.830663991 2024-03-12T19:56:09.368814+00:00 19994330.291000008583 28999999.991000000387 27869999.991000059992 3967168.015999913216 60381.830675467 2024-03-12T19:56:10.360317+00:00 19994330.291000008583 28999999.992999970913 27869999.993000030518 3963751.949000000954 60381.830687121 2024-03-12T19:56:11.367196+00:00 19994330.291000008583 29000000.024000048637 27870000.015999909490 3965121.964000105858 60381.830698596 2024-03-12T19:56:12.358699+00:00 19994330.289999961853 28999999.960000038147 27869999.973000049591 3971287.934999942780 60381.830710250 2024-03-12T19:56:13.365579+00:00 19994330.292999979109 29000000.040999889374 27870000.021999999881 3965378.095000029076 60381.830721909 2024-03-12T19:56:14.372954+00:00 19994330.287000060081 28999999.993000030518 27869999.980000000447 3962752.954999924172 60381.830733379 2024-03-12T19:56:15.363961+00:00 19994330.289999961853 28999999.976000070572 27870000.052000001073 3965412.080000042915 60381.830745039 2024-03-12T19:56:16.371336+00:00 19994330.289999961853 29000000.002999901772 27869999.995000001043 3961063.973000050057 60381.830756509 2024-03-12T19:56:17.362343+00:00 19994330.288000110537 29000000.033000111580 27870000.030999999493 3968315.957000017166 60381.830768168 2024-03-12T19:56:18.369718+00:00 19994330.294999960810 28999999.988999959081 27869999.977999988943 3967997.952999948990 60381.830779638 2024-03-12T19:56:19.360726+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3963055.167999982834 60381.830791297 2024-03-12T19:56:20.368101+00:00 19994330.290000081062 28999999.969999909401 27869999.993999991566 3966893.955000042915 60381.830802773 2024-03-12T19:56:21.359604+00:00 19994330.290999889374 28999999.997000098228 27869999.974999990314 3968531.879999995232 60381.830814427 2024-03-12T19:56:22.366483+00:00 19994330.289000030607 29000000.028000000864 27870000.011000011116 3970170.095999956131 60381.830826086 2024-03-12T19:56:23.373858+00:00 19994330.290000081062 28999999.985999941826 27870000.046999990940 3968183.930999993812 60381.830837556 2024-03-12T19:56:24.364866+00:00 19994330.289999961853 29000000.014000058174 27869999.958999991417 3968172.024999976158 60381.830849216 2024-03-12T19:56:25.372241+00:00 19994330.289000030607 29000000.025999899954 27870000.040000021458 3961329.037999988068 60381.830860692 2024-03-12T19:56:26.363744+00:00 19994330.289999961853 28999999.938000079244 27869999.913999971002 3964331.145000000019 60381.830872345 2024-03-12T19:56:27.370623+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3961686.839000000153 60381.830883821 2024-03-12T19:56:28.362126+00:00 19994330.291999939829 29000000.006000038236 27870000.026000019163 3962002.973999998998 60381.830895475 2024-03-12T19:56:29.369006+00:00 19994330.287999998778 29000000.003999948502 27870000.031000021845 3968461.049000001047 60381.830906950 2024-03-12T19:56:30.360509+00:00 19994330.291999999434 28999999.978999998420 27869999.964999970049 3970155.006000000983 60381.830918610 2024-03-12T19:56:31.367884+00:00 19994330.289000000805 28999999.986999999732 27869999.934999998659 3963825.989999997895 60381.830930080 2024-03-12T19:56:32.358891+00:00 19994330.292000010610 29000000.019999999553 27870000.049999948591 3960416.050000001211 60381.830941739 2024-03-12T19:56:33.366267+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3961581.941999997944 60381.830953393 2024-03-12T19:56:34.373146+00:00 19994330.296000000089 28999999.984999980778 27869999.980000019073 3963012.061999998987 60381.830964869 2024-03-12T19:56:35.364649+00:00 19994330.291999980807 29000000.008000019938 27869999.993000030518 3960973.893000007141 60381.830976523 2024-03-12T19:56:36.371528+00:00 19994330.282000008970 28999999.993000000715 27869999.973999980837 3964229.114999995101 60381.830987998 2024-03-12T19:56:37.363031+00:00 19994330.293000008911 28999999.988000009209 27870000.057000041008 3964954.891000003088 60381.830999652 2024-03-12T19:56:38.369910+00:00 19994330.289000000805 28999999.964000020176 27869999.951999899000 3964429.037000000011 60381.831011128 2024-03-12T19:56:39.361414+00:00 19994330.290999978781 29000000.044999960810 27870000.012000080198 3962633.017999999225 60381.831022787 2024-03-12T19:56:40.368789+00:00 19994330.291000008583 29000000.029000040144 27870000.059000018984 3962478.939000003040 60381.831034257 2024-03-12T19:56:41.359796+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3968665.136999994982 60381.831045916 2024-03-12T19:56:42.367171+00:00 19994330.291999999434 29000000.006999969482 27870000.019999980927 3968765.848000004888 60381.831057386 2024-03-12T19:56:43.358178+00:00 19994330.291000008583 28999999.987999979407 27869999.936999920756 3958679.035999997985 60381.831069046 2024-03-12T19:56:44.365554+00:00 19994330.290000021458 28999999.986000001431 27870000.041000008583 3967645.041999996174 60381.831080699 2024-03-12T19:56:45.372433+00:00 19994330.291999999434 29000000.039000030607 27870000.012000080198 3961769.027999997139 60381.831092175 2024-03-12T19:56:46.363936+00:00 19994330.287000000477 28999999.976000010967 27870000.006999969482 3965018.011000006925 60381.831103829 2024-03-12T19:56:47.370815+00:00 19994330.288999971002 28999999.962000008672 27869999.930999990553 3968664.880999996793 60381.831115304 2024-03-12T19:56:48.362318+00:00 19994330.291999999434 29000000.020999908447 27870000.055999990553 3968299.996000006795 60381.831126964 2024-03-12T19:56:49.369694+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3968689.069999992847 60381.831138434 2024-03-12T19:56:50.360701+00:00 19994330.291000008583 28999999.988000039011 27869999.984000090510 3968755.969999998808 60381.831150094 2024-03-12T19:56:51.368075+00:00 19994330.288999971002 29000000.014999989420 27869999.969999909401 3965796.001000002027 60381.831161563 2024-03-12T19:56:52.359083+00:00 19994330.291999999434 28999999.986999988556 27869999.991999998689 3961409.038000002969 60381.831173223 2024-03-12T19:56:53.366459+00:00 19994330.286000009626 29000000.001000050455 27870000.051000010222 3966496.015000001062 60381.831184699 2024-03-12T19:56:54.357962+00:00 19994330.291999999434 29000000.048999909312 27870000.026999998838 3963466.972000002861 60381.831196352 2024-03-12T19:56:55.364841+00:00 19994330.289000030607 28999999.984000090510 27869999.971000000834 3965039.993999987841 60381.831208012 2024-03-12T19:56:56.372216+00:00 19994330.291999939829 28999999.980999950320 27870000.024000000209 3964036.056000009179 60381.831219482 2024-03-12T19:56:57.363223+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3962840.917999998201 60381.831231141 2024-03-12T19:56:58.370598+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3964276.018999993801 60381.831242611 2024-03-12T19:56:59.361606+00:00 19994330.292000059038 29000000.014000058174 27870000.056999981403 3971599.041000009049 60381.831254271 2024-03-12T19:57:00.368981+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3960988.986000000965 60381.831265747 2024-03-12T19:57:01.360484+00:00 19994330.289999961853 29000000.031999949366 27870000.037000030279 3963933.940999985207 60381.831277400 2024-03-12T19:57:02.367363+00:00 19994330.289000030607 28999999.968000050634 27869999.940000001341 3964444.050999999046 60381.831288876 2024-03-12T19:57:03.358866+00:00 19994330.293999910355 29000000.011999960989 27870000.018000010401 3963380.951000005007 60381.831300530 2024-03-12T19:57:04.365745+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3965827.112000017893 60381.831312189 2024-03-12T19:57:05.373120+00:00 19994330.292000059038 29000000.018000010401 27870000.012000020593 3962762.998999983072 60381.831323665 2024-03-12T19:57:06.364624+00:00 19994330.292000059038 29000000.016999959946 27870000.021999958903 3960438.964000015985 60381.831335318 2024-03-12T19:57:07.371503+00:00 19994330.286999940872 28999999.975000001490 27869999.925000008196 3965543.002999991179 60381.831346794 2024-03-12T19:57:08.363006+00:00 19994330.292999979109 29000000.035000000149 27870000.059999998659 3965662.916999996174 60381.831358448 2024-03-12T19:57:09.369885+00:00 19994330.286000009626 28999999.997999999672 27870000.008999999613 3964541.101999998093 60381.831369923 2024-03-12T19:57:10.361389+00:00 19994330.292000059038 28999999.977000009269 27869999.959999978542 3961285.946000009775 60381.831381577 2024-03-12T19:57:11.368268+00:00 19994330.287999991328 29000000.011999990791 27869999.971000079066 3962505.023999989033 60381.831393053 2024-03-12T19:57:12.359771+00:00 19994330.293999910355 28999999.970999989659 27869999.965999960899 3967187.006000012159 60381.831404712 2024-03-12T19:57:13.367146+00:00 19994330.297000050545 29000000.009999990463 27870000.062999960035 3962535.974999994040 60381.831416182 2024-03-12T19:57:14.358153+00:00 19994330.284000039101 28999999.997000008821 27870000.019999980927 3965517.021999984980 60381.831427842 2024-03-12T19:57:15.365528+00:00 19994330.288999918848 29000000.035000000149 27870000.047000050545 3965712.935000001919 60381.831439496 2024-03-12T19:57:16.372408+00:00 19994330.289000030607 28999999.991000000387 27869999.937999960035 3965752.105000019073 60381.831450971 2024-03-12T19:57:17.363911+00:00 19994330.289999961853 28999999.981000009924 27870000.004000071436 3964003.951999992132 60381.831462631 2024-03-12T19:57:18.371287+00:00 19994330.290000081062 29000000.021000031382 27870000.004999998957 3963549.030000001192 60381.831474101 2024-03-12T19:57:19.362293+00:00 19994330.287999991328 29000000.000999990851 27870000.023999929428 3970310.992000014056 60381.831485760 2024-03-12T19:57:20.369669+00:00 19994330.294999960810 28999999.996999979019 27869999.979000091553 3969363.950999975204 60381.831497230 2024-03-12T19:57:21.360676+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3967212.041000009049 60381.831508889 2024-03-12T19:57:22.368051+00:00 19994330.291000008583 29000000.034999970347 27870000.030999898911 3962516.964000015985 60381.831520359 2024-03-12T19:57:23.359057+00:00 19994330.291999999434 28999999.986999988556 27869999.983000040054 3966944.941999971867 60381.831532019 2024-03-12T19:57:24.366432+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3961906.041000009049 60381.831543489 2024-03-12T19:57:25.357439+00:00 19994330.289000000805 29000000.006999969482 27870000.011999960989 3961025.031000018120 60381.831555149 2024-03-12T19:57:26.364816+00:00 19994330.290000010282 28999999.991999980062 27869999.981999989599 3959879.988999993075 60381.831566808 2024-03-12T19:57:27.372191+00:00 19994330.290999989957 28999999.990000009537 27870000.050000071526 3963045.025999993086 60381.831578284 2024-03-12T19:57:28.363694+00:00 19994330.290000010282 29000000.004000071436 27869999.992999911308 3966468.050000011921 60381.831589937 2024-03-12T19:57:29.370573+00:00 19994330.291999999434 28999999.987999919802 27869999.990000009537 3963958.922999978065 60381.831601413 2024-03-12T19:57:30.362077+00:00 19994330.291000008583 28999999.980000019073 27869999.993999999017 3961995.918000013102 60381.831613067 2024-03-12T19:57:31.368956+00:00 19994330.287000000477 29000000.003000020981 27869999.973999999464 3963761.125999987125 60381.831624542 2024-03-12T19:57:32.360459+00:00 19994330.289000000805 29000000.019000049680 27870000.024000000209 3965842.982000023127 60381.831636202 2024-03-12T19:57:33.367834+00:00 19994330.290999978781 29000000.003000020981 27869999.973000001162 3964250.966999977827 60381.831647672 2024-03-12T19:57:34.358841+00:00 19994330.293000008911 28999999.982999920845 27870000.000000000000 3966816.044000030030 60381.831659331 2024-03-12T19:57:35.366217+00:00 19994330.291000008583 29000000.044000029564 27870000.025000009686 3961609.033999979030 60381.831670801 2024-03-12T19:57:36.357224+00:00 19994330.287999991328 28999999.967999938875 27869999.959999978542 3966099.014999986161 60381.831682460 2024-03-12T19:57:37.364599+00:00 19994330.292999979109 29000000.032000061125 27870000.045000020415 3961971.942000031006 60381.831694120 2024-03-12T19:57:38.371974+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3963771.962999999989 60381.831705590 2024-03-12T19:57:39.362981+00:00 19994330.288999971002 29000000.003000020981 27870000.011000011116 3967680.019999980927 60381.831717249 2024-03-12T19:57:40.370356+00:00 19994330.289000030607 28999999.970000028610 27869999.921999990940 3965976.854000031948 60381.831728720 2024-03-12T19:57:41.361364+00:00 19994330.288999971002 29000000.059999939054 27870000.074000000954 3968164.217999995220 60381.831740379 2024-03-12T19:57:42.368739+00:00 19994330.291000008583 28999999.965000029653 27869999.944999989122 3966420.930999993812 60381.831751849 2024-03-12T19:57:43.359746+00:00 19994330.287999991328 28999999.972999930382 27869999.987999979407 3967318.977999985218 60381.831763508 2024-03-12T19:57:44.367121+00:00 19994330.295000020415 29000000.028000000864 27870000.042000059038 3965104.091000020970 60381.831774978 2024-03-12T19:57:45.358128+00:00 19994330.291000008583 29000000.000999998301 27870000.001999970526 3965454.973999977112 60381.831786638 2024-03-12T19:57:46.365504+00:00 19994330.288999971002 29000000.002000000328 27869999.968999978155 3969715.888999999035 60381.831798108 2024-03-12T19:57:47.356511+00:00 19994330.291000008583 28999999.947999980301 27869999.993000030518 3963414.110000013839 60381.831809767 2024-03-12T19:57:48.363886+00:00 19994330.287000000477 29000000.065000001341 27870000.078999999911 3965314.015999972820 60381.831821421 2024-03-12T19:57:49.370765+00:00 19994330.290000021458 28999999.940000031143 27869999.868999961764 3965787.958000003826 60381.831832897 2024-03-12T19:57:50.362269+00:00 19994330.289999961853 29000000.028999980539 27870000.052999969572 3966797.958999990951 60381.831844556 2024-03-12T19:57:51.369644+00:00 19994330.294000029564 29000000.002000000328 27869999.998000029474 3969308.100000023842 60381.831856026 2024-03-12T19:57:52.360651+00:00 19994330.289999961853 28999999.981000009924 27870000.011000040919 3968105.890999972820 60381.831867686 2024-03-12T19:57:53.368025+00:00 19994330.291000008583 29000000.045000020415 27870000.021999958903 3965328.053000032902 60381.831879156 2024-03-12T19:57:54.359033+00:00 19994330.289000030607 28999999.966999951750 27869999.980000019073 3967488.963999987114 60381.831890815 2024-03-12T19:57:55.366408+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3967449.958999990951 60381.831902285 2024-03-12T19:57:56.357416+00:00 19994330.290000081062 29000000.018999990076 27870000.039000030607 3966399.954999982845 60381.831913944 2024-03-12T19:57:57.364791+00:00 19994330.286999940872 28999999.988000039011 27870000.016999959946 3963614.104000031948 60381.831925604 2024-03-12T19:57:58.372166+00:00 19994330.295000080019 28999999.987999979407 27869999.953999999911 3966053.966000020970 60381.831937074 2024-03-12T19:57:59.363173+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3964335.002999960911 60381.831948733 2024-03-12T19:58:00.370549+00:00 19994330.288999918848 29000000.033999979496 27870000.044000029564 3967480.992000042927 60381.831960203 2024-03-12T19:58:01.361556+00:00 19994330.290000081062 28999999.954999979585 27869999.958999991417 3967698.053999959957 60381.831971862 2024-03-12T19:58:02.368931+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3965827.979000031948 60381.831983333 2024-03-12T19:58:03.359938+00:00 19994330.291000008583 29000000.032999988645 27869999.982999920845 3967292.875999987125 60381.831994992 2024-03-12T19:58:04.367313+00:00 19994330.289000030607 28999999.976000070572 27869999.943000078201 3968080.068000019062 60381.832006468 2024-03-12T19:58:05.358817+00:00 19994330.292000059038 29000000.013999938965 27870000.062999960035 3970047.950999975204 60381.832018122 2024-03-12T19:58:06.365696+00:00 19994330.287999991328 29000000.019000049680 27869999.972999930382 3966285.134000002872 60381.832029597 2024-03-12T19:58:07.357199+00:00 19994330.289999961853 28999999.960999969393 27870000.007000088692 3968866.969999969006 60381.832041257 2024-03-12T19:58:08.364574+00:00 19994330.296000000089 29000000.008000019938 27869999.965999960899 3964430.017000020016 60381.832052910 2024-03-12T19:58:09.371453+00:00 19994330.284999970347 28999999.991000059992 27869999.993000000715 3965958.014999986161 60381.832064386 2024-03-12T19:58:10.362956+00:00 19994330.292999979109 29000000.020999908447 27870000.021000001580 3961972.980000019073 60381.832076040 2024-03-12T19:58:11.369836+00:00 19994330.287999991328 29000000.003000020981 27870000.003999989480 3963773.037000000011 60381.832087515 2024-03-12T19:58:12.361339+00:00 19994330.290000081062 29000000.009999990463 27870000.021000009030 3963890.848999977112 60381.832099169 2024-03-12T19:58:13.368218+00:00 19994330.288999918848 29000000.003000020981 27870000.032000008970 3967592.168000041973 60381.832110645 2024-03-12T19:58:14.359721+00:00 19994330.293000098318 29000000.009000059217 27870000.004999998957 3963572.850999950897 60381.832122304 2024-03-12T19:58:15.367097+00:00 19994330.291000008583 28999999.956999901682 27869999.921999990940 3962998.029000043869 60381.832133774 2024-03-12T19:58:16.358104+00:00 19994330.291000001132 29000000.030000090599 27870000.048999991268 3961067.962999999989 60381.832145434 2024-03-12T19:58:17.365479+00:00 19994330.289000000805 29000000.046000000089 27870000.006999999285 3961676.078000009060 60381.832156904 2024-03-12T19:58:18.356486+00:00 19994330.289999999106 28999999.954999919981 27869999.978000018746 3968466.065999985207 60381.832168563 2024-03-12T19:58:19.363861+00:00 19994330.289000000805 28999999.988000039011 27870000.020999971777 3964218.046000003815 60381.832180217 2024-03-12T19:58:20.370740+00:00 19994330.289999991655 28999999.990999940783 27870000.002000030130 3962141.921999990940 60381.832191693 2024-03-12T19:58:21.362244+00:00 19994330.287999998778 29000000.039999999106 27870000.015999969095 3960583.892000020016 60381.832203346 2024-03-12T19:58:22.369123+00:00 19994330.297000009567 28999999.986999999732 27869999.956000030041 3963731.047999978065 60381.832214822 2024-03-12T19:58:23.360626+00:00 19994330.289000000805 28999999.978999998420 27870000.024999979883 3966480.023999989033 60381.832226476 2024-03-12T19:58:24.367505+00:00 19994330.289000000805 28999999.994999989867 27869999.988000039011 3963651.975000023842 60381.832237951 2024-03-12T19:58:25.359008+00:00 19994330.289999991655 28999999.997999999672 27869999.983999971300 3964851.029999970924 60381.832249611 2024-03-12T19:58:26.366383+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3969288.097999989986 60381.832261081 2024-03-12T19:58:27.357391+00:00 19994330.289999991655 29000000.028000000864 27869999.992000039667 3966461.862000048161 60381.832272740 2024-03-12T19:58:28.364766+00:00 19994330.289000000805 28999999.982000019401 27869999.996999979019 3963583.095999956131 60381.832284394 2024-03-12T19:58:29.371645+00:00 19994330.293000008911 29000000.002999961376 27869999.993000030518 3961340.855000019073 60381.832295870 2024-03-12T19:58:30.363148+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3963945.091000020970 60381.832307524 2024-03-12T19:58:31.370027+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3961451.020999968052 60381.832318999 2024-03-12T19:58:32.361531+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3962617.967999995220 60381.832330653 2024-03-12T19:58:33.368410+00:00 19994330.288999971002 28999999.988000039011 27870000.036000009626 3961333.962999999989 60381.832342129 2024-03-12T19:58:34.359913+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3962461.022000014782 60381.832353782 2024-03-12T19:58:35.366793+00:00 19994330.287999991328 29000000.024999979883 27870000.018999930471 3965777.000999987125 60381.832365258 2024-03-12T19:58:36.358296+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3962508.998000026215 60381.832376917 2024-03-12T19:58:37.365671+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3961801.982999979984 60381.832388388 2024-03-12T19:58:38.356678+00:00 19994330.291000008583 29000000.005999978632 27869999.972999930382 3966808.005999981891 60381.832400047 2024-03-12T19:58:39.364053+00:00 19994330.295000020415 28999999.993000030518 27869999.998000029474 3961344.935000001919 60381.832411701 2024-03-12T19:58:40.370932+00:00 19994330.287000000477 29000000.018000010401 27870000.052999969572 3964240.115000010002 60381.832423177 2024-03-12T19:58:41.362435+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3965952.042000054847 60381.832434830 2024-03-12T19:58:42.369315+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3961085.953999996185 60381.832446306 2024-03-12T19:58:43.360818+00:00 19994330.292000059038 28999999.993000030518 27869999.970000028610 3963410.075999975204 60381.832457965 2024-03-12T19:58:44.368193+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3966967.934999942780 60381.832469435 2024-03-12T19:58:45.359200+00:00 19994330.289999961853 28999999.996999979019 27870000.010999921709 3963837.025000094902 60381.832481095 2024-03-12T19:58:46.366576+00:00 19994330.294999960810 29000000.008000019938 27870000.004000071436 3967392.013999938965 60381.832492565 2024-03-12T19:58:47.357583+00:00 19994330.290000081062 29000000.016999959946 27870000.035000000149 3966879.917000054847 60381.832504224 2024-03-12T19:58:48.364958+00:00 19994330.286999940872 29000000.007000088692 27869999.982000000775 3962554.020999907982 60381.832515694 2024-03-12T19:58:49.355965+00:00 19994330.289000030607 28999999.935999989510 27869999.986000001431 3963704.050999999046 60381.832527353 2024-03-12T19:58:50.363340+00:00 19994330.291999939829 29000000.034999970347 27869999.988999988884 3959456.993000030983 60381.832539007 2024-03-12T19:58:51.370219+00:00 19994330.290000081062 29000000.019999980927 27869999.951999988407 3956486.904000043869 60381.832550483 2024-03-12T19:58:52.361723+00:00 19994330.288999918848 28999999.958999991417 27870000.034000009298 3967128.991999983788 60381.832562142 2024-03-12T19:58:53.369098+00:00 19994330.293000098318 29000000.001000050455 27869999.958000000566 3960450.059999942780 60381.832573612 2024-03-12T19:58:54.360105+00:00 19994330.289999961853 29000000.008000019938 27870000.025000009686 3959282.950000048149 60381.832585272 2024-03-12T19:58:55.367480+00:00 19994330.289000030607 29000000.050999999046 27870000.010999981314 3963064.049999951851 60381.832596742 2024-03-12T19:58:56.358487+00:00 19994330.291000008583 28999999.969999909401 27869999.997999999672 3960608.012000083923 60381.832608401 2024-03-12T19:58:57.365863+00:00 19994330.290999889374 28999999.993000030518 27870000.015000049025 3961825.942999958992 60381.832619877 2024-03-12T19:58:58.357366+00:00 19994330.289000030607 29000000.002000000328 27869999.988999959081 3966686.075999975204 60381.832631531 2024-03-12T19:58:59.364245+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3965535.060000061989 60381.832643006 2024-03-12T19:59:00.355748+00:00 19994330.294000029564 28999999.990000009537 27869999.994000021368 3967540.809000014793 60381.832654666 2024-03-12T19:59:01.363123+00:00 19994330.291000008583 28999999.994999989867 27869999.989000018686 3967410.111999989022 60381.832666319 2024-03-12T19:59:02.370003+00:00 19994330.289999961853 29000000.021000001580 27870000.065000001341 3968567.894999980927 60381.832677795 2024-03-12T19:59:03.361506+00:00 19994330.289000030607 28999999.974999990314 27869999.898999989033 3967463.034999967087 60381.832689449 2024-03-12T19:59:04.368385+00:00 19994330.288999918848 29000000.057000011206 27870000.111999988556 3965669.070000051986 60381.832700924 2024-03-12T19:59:05.359888+00:00 19994330.289000030607 28999999.991000000387 27870000.004000011832 3963496.000000000000 60381.832712579 2024-03-12T19:59:06.366767+00:00 19994330.289000030607 28999999.965000029653 27869999.931999981403 3965676.947999954224 60381.832724054 2024-03-12T19:59:07.358271+00:00 19994330.292999979109 29000000.017999950796 27870000.034000039101 3962315.064000010025 60381.832735714 2024-03-12T19:59:08.365647+00:00 19994330.286999940872 28999999.965000029653 27869999.980999950320 3966804.059999942780 60381.832747184 2024-03-12T19:59:09.356653+00:00 19994330.295000080019 29000000.040000021458 27870000.009999990463 3964454.964000105858 60381.832758843 2024-03-12T19:59:10.364028+00:00 19994330.289000000805 29000000.002999961376 27870000.004000071436 3961772.975999950897 60381.832770497 2024-03-12T19:59:11.370907+00:00 19994330.289999999106 28999999.958999991417 27869999.960999969393 3968742.993999958038 60381.832781972 2024-03-12T19:59:12.362410+00:00 19994330.291999999434 29000000.022000011057 27870000.037000060081 3966593.003000020981 60381.832793626 2024-03-12T19:59:13.369290+00:00 19994330.285000011325 28999999.995000001043 27869999.955999970436 3966796.988000034820 60381.832805102 2024-03-12T19:59:14.360793+00:00 19994330.293999999762 28999999.987999979407 27870000.000000000000 3965592.044000030030 60381.832816755 2024-03-12T19:59:15.367672+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3963757.921999930870 60381.832828231 2024-03-12T19:59:16.359175+00:00 19994330.290000010282 28999999.991000059992 27870000.029000040144 3967600.930000067223 60381.832839890 2024-03-12T19:59:17.366551+00:00 19994330.294999990612 29000000.000000000000 27869999.968999978155 3969094.134999989998 60381.832851361 2024-03-12T19:59:18.357558+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3963438.963999987114 60381.832863020 2024-03-12T19:59:19.364933+00:00 19994330.290000021458 29000000.018000010401 27869999.978999968618 3964180.011999965180 60381.832874490 2024-03-12T19:59:20.355940+00:00 19994330.289000000805 29000000.006000038236 27870000.031999949366 3964561.036000012886 60381.832886150 2024-03-12T19:59:21.363315+00:00 19994330.289999991655 28999999.993999961764 27869999.976000070572 3969615.853000044823 60381.832897809 2024-03-12T19:59:22.370690+00:00 19994330.291000008583 28999999.958999991417 27870000.024999979883 3971620.089999914169 60381.832909279 2024-03-12T19:59:23.361698+00:00 19994330.289999961853 29000000.064000010490 27869999.996999979019 3969954.963999987114 60381.832920938 2024-03-12T19:59:24.369073+00:00 19994330.291999999434 28999999.977000001818 27870000.029999971390 3970165.011000037193 60381.832932408 2024-03-12T19:59:25.360080+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3966237.001999973785 60381.832944068 2024-03-12T19:59:26.367455+00:00 19994330.291999999434 28999999.957999940962 27869999.980000000447 3966535.059000014793 60381.832955543 2024-03-12T19:59:27.358958+00:00 19994330.290000021458 29000000.003999948502 27869999.914000000805 3965377.990000010002 60381.832967197 2024-03-12T19:59:28.365838+00:00 19994330.288999971002 28999999.981000069529 27870000.035000000149 3966364.858999968041 60381.832978673 2024-03-12T19:59:29.357341+00:00 19994330.287000000477 29000000.044999960810 27869999.998000010848 3968514.120000004768 60381.832990327 2024-03-12T19:59:30.364221+00:00 19994330.292999979109 28999999.975000020117 27869999.980000000447 3966730.984000086784 60381.833001802 2024-03-12T19:59:31.355723+00:00 19994330.291999999434 29000000.001000050455 27870000.035000000149 3965080.078999996185 60381.833013456 2024-03-12T19:59:32.362603+00:00 19994330.290000021458 29000000.003999948502 27870000.003999978304 3963595.969999908935 60381.833025116 2024-03-12T19:59:33.369977+00:00 19994330.288999971002 28999999.973000049591 27869999.990000009537 3966795.966000080109 60381.833036586 2024-03-12T19:59:34.360985+00:00 19994330.293000038713 29000000.082999940962 27870000.045000020415 3967667.962999939919 60381.833048245 2024-03-12T19:59:35.368360+00:00 19994330.287000000477 28999999.951000001281 27869999.940999981016 3966151.052000045776 60381.833059715 2024-03-12T19:59:36.359367+00:00 19994330.291000008583 28999999.993000000715 27870000.046000000089 3967584.980999947060 60381.833071374 2024-03-12T19:59:37.366742+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3964268.082000017166 60381.833082850 2024-03-12T19:59:38.358246+00:00 19994330.289999961853 29000000.002000018954 27870000.050000008196 3969389.995000004768 60381.833094504 2024-03-12T19:59:39.365125+00:00 19994330.291000008583 29000000.009999990463 27869999.943000018597 3967861.894000052940 60381.833105979 2024-03-12T19:59:40.356628+00:00 19994330.291999939829 28999999.984000001103 27870000.032999988645 3968125.039999961853 60381.833117639 2024-03-12T19:59:41.364003+00:00 19994330.287999991328 28999999.997999999672 27869999.962999999523 3967478.947000027169 60381.833129109 2024-03-12T19:59:42.355011+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3970133.049999951851 60381.833140768 2024-03-12T19:59:43.362386+00:00 19994330.290000081062 29000000.006999999285 27870000.020000040531 3963585.050999999046 60381.833152422 2024-03-12T19:59:44.369265+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3965482.967000008095 60381.833163898 2024-03-12T19:59:45.360768+00:00 19994330.291000008583 28999999.992999970913 27870000.004000071436 3967811.966000080109 60381.833175552 2024-03-12T19:59:46.367648+00:00 19994330.292000059038 29000000.018000010401 27870000.039999961853 3965557.042999982834 60381.833187027 2024-03-12T19:59:47.359151+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3967247.076999903191 60381.833198681 2024-03-12T19:59:48.366030+00:00 19994330.294000029564 29000000.032999988645 27869999.975000020117 3965854.890000104904 60381.833210157 2024-03-12T19:59:49.357533+00:00 19994330.291000008583 28999999.997000038624 27870000.003999948502 3969465.975999950897 60381.833221810 2024-03-12T19:59:50.364412+00:00 19994330.288999918848 29000000.011999960989 27870000.033000111580 3967233.057999968994 60381.833233286 2024-03-12T19:59:51.355915+00:00 19994330.289000030607 28999999.979000028223 27869999.945999979973 3965379.916000009049 60381.833244940 2024-03-12T19:59:52.362794+00:00 19994330.289000030607 28999999.977999988943 27870000.013999938965 3968620.001000047196 60381.833256599 2024-03-12T19:59:53.370170+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3969006.051999927033 60381.833268075 2024-03-12T19:59:54.361673+00:00 19994330.292999979109 29000000.013000011444 27870000.019000049680 3964561.025000094902 60381.833279729 2024-03-12T19:59:55.368552+00:00 19994330.291000008583 28999999.971000079066 27869999.952000018209 3967904.959999918938 60381.833291204 2024-03-12T19:59:56.360055+00:00 19994330.291000008583 29000000.021999958903 27870000.053999900818 3966149.083000063896 60381.833302858 2024-03-12T19:59:57.366934+00:00 19994330.289000030607 29000000.004000071436 27869999.966000080109 3968845.018000007141 60381.833314334 2024-03-12T19:59:58.358437+00:00 19994330.288999918848 28999999.989999890327 27870000.023999929428 3974141.870999931823 60381.833325988 2024-03-12T19:59:59.365317+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3962666.012000083923 60381.833337463 2024-03-12T20:00:00.356820+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3966980.970999956131 60381.833349123 2024-03-12T20:00:01.364195+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3968147.064999938011 60381.833360593 2024-03-12T20:00:02.355202+00:00 19994330.292000059038 29000000.038000110537 27870000.108000040054 3966443.025000094902 60381.833372252 2024-03-12T20:00:03.362578+00:00 19994330.291000008583 28999999.958999991417 27869999.932999968529 3967437.918999909889 60381.833383906 2024-03-12T20:00:04.369457+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3964340.048000096809 60381.833395381 2024-03-12T20:00:05.360959+00:00 19994330.291999999434 29000000.026999950409 27870000.024999998510 3963800.010999917984 60381.833407035 2024-03-12T20:00:06.367839+00:00 19994330.289999999106 29000000.014000058174 27870000.030000008643 3964633.998000026215 60381.833418511 2024-03-12T20:00:07.359342+00:00 19994330.289000000805 28999999.944999929518 27869999.972999989986 3962402.978999971878 60381.833430170 2024-03-12T20:00:08.366717+00:00 19994330.290999989957 29000000.035000089556 27869999.961000010371 3961697.988000034820 60381.833441640 2024-03-12T20:00:09.357725+00:00 19994330.288000021130 29000000.010999921709 27870000.030999988317 3963501.105000019073 60381.833453299 2024-03-12T20:00:10.365100+00:00 19994330.292999979109 28999999.995000001043 27870000.011999990791 3960452.924999951851 60381.833464770 2024-03-12T20:00:11.356107+00:00 19994330.289000000805 28999999.981000069529 27869999.981000009924 3962907.022000073921 60381.833476429 2024-03-12T20:00:12.363482+00:00 19994330.293000008911 29000000.013999998569 27870000.020000010729 3965776.958999990951 60381.833487899 2024-03-12T20:00:13.354489+00:00 19994330.287999991328 29000000.004000011832 27870000.017000019550 3964506.962999939919 60381.833499559 2024-03-12T20:00:14.361865+00:00 19994330.291999999434 28999999.984000001103 27869999.979999959469 3967087.034000039101 60381.833511212 2024-03-12T20:00:15.368744+00:00 19994330.285000000149 29000000.015999991447 27870000.021000031382 3965661.023000001907 60381.833522688 2024-03-12T20:00:16.360247+00:00 19994330.294999990612 29000000.015999998897 27869999.967000011355 3966253.044999957085 60381.833534342 2024-03-12T20:00:17.367126+00:00 19994330.287000000477 29000000.006000008434 27869999.975999951363 3964627.942000031006 60381.833545818 2024-03-12T20:00:18.358630+00:00 19994330.293000038713 28999999.963999990374 27870000.057000041008 3964406.980999947060 60381.833557477 2024-03-12T20:00:19.366004+00:00 19994330.291999999434 29000000.006999999285 27869999.974999960512 3963762.999000072014 60381.833568947 2024-03-12T20:00:20.357012+00:00 19994330.288999971002 29000000.016999989748 27870000.030000030994 3967757.128000020981 60381.833580606 2024-03-12T20:00:21.364386+00:00 19994330.287999991328 28999999.972999989986 27869999.940999981016 3968127.918999909889 60381.833592076 2024-03-12T20:00:22.355394+00:00 19994330.290000021458 28999999.971000019461 27869999.982999980450 3964058.014000058174 60381.833603736 2024-03-12T20:00:23.362769+00:00 19994330.288999971002 29000000.041999999434 27870000.012000020593 3960848.031000018120 60381.833615212 2024-03-12T20:00:24.354273+00:00 19994330.290000021458 29000000.018999990076 27870000.031000021845 3968394.865999937057 60381.833626865 2024-03-12T20:00:25.361152+00:00 19994330.291999999434 28999999.962999999523 27870000.034999970347 3971722.090000032913 60381.833638525 2024-03-12T20:00:26.368527+00:00 19994330.291000008583 29000000.032000008970 27869999.942000031471 3965003.018000007141 60381.833650000 2024-03-12T20:00:27.360030+00:00 19994330.290000021458 28999999.958000000566 27870000.029000040144 3963397.970000029076 60381.833661654 2024-03-12T20:00:28.366909+00:00 19994330.289999961853 29000000.004999998957 27869999.972999930382 3966973.945999979973 60381.833673124 2024-03-12T20:00:29.357916+00:00 19994330.291000008583 29000000.022000070661 27869999.988000039011 3964175.060999989975 60381.833684783 2024-03-12T20:00:30.365292+00:00 19994330.289999961853 29000000.003999948502 27870000.046000000089 3964543.031000018120 60381.833696259 2024-03-12T20:00:31.356795+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3965931.871999979019 60381.833707913 2024-03-12T20:00:32.363674+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3965792.105000019073 60381.833719389 2024-03-12T20:00:33.355177+00:00 19994330.292999979109 29000000.019999980927 27870000.006000038236 3963306.959999918938 60381.833731042 2024-03-12T20:00:34.362056+00:00 19994330.291000008583 28999999.970000028610 27870000.019999980927 3966215.092000008095 60381.833742702 2024-03-12T20:00:35.369432+00:00 19994330.289999961853 29000000.028999920934 27869999.992999911308 3963964.944000006188 60381.833754177 2024-03-12T20:00:36.360935+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3967358.986999989022 60381.833765831 2024-03-12T20:00:37.367814+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3964864.953999996185 60381.833777307 2024-03-12T20:00:38.359317+00:00 19994330.291000008583 29000000.028000000864 27869999.963999990374 3967469.971000074875 60381.833788961 2024-03-12T20:00:39.366197+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3968028.138000010978 60381.833800436 2024-03-12T20:00:40.357700+00:00 19994330.292000059038 28999999.987999919802 27870000.014999989420 3965413.862999916077 60381.833812090 2024-03-12T20:00:41.364579+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3965557.022000073921 60381.833823566 2024-03-12T20:00:42.356082+00:00 19994330.291000008583 28999999.981000069529 27869999.964999910444 3966270.090000032913 60381.833835219 2024-03-12T20:00:43.362961+00:00 19994330.292999979109 29000000.003999948502 27869999.985999990255 3967179.921000003815 60381.833846695 2024-03-12T20:00:44.354464+00:00 19994330.287999991328 28999999.973999980837 27870000.010000001639 3961925.002999901772 60381.833858349 2024-03-12T20:00:45.361344+00:00 19994330.287999991328 29000000.022000070661 27870000.012000009418 3962321.996000051033 60381.833870009 2024-03-12T20:00:46.368719+00:00 19994330.287999991328 28999999.980999950320 27869999.984999999404 3962692.011999965180 60381.833881484 2024-03-12T20:00:47.360222+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3967135.042999982834 60381.833893138 2024-03-12T20:00:48.367101+00:00 19994330.287999991328 29000000.016000028700 27870000.028999980539 3968621.928000092972 60381.833904614 2024-03-12T20:00:49.358605+00:00 19994330.293999910355 29000000.021999999881 27870000.020000010729 3966684.015999913216 60381.833916273 2024-03-12T20:00:50.365980+00:00 19994330.289000030607 28999999.953999999911 27869999.974000010639 3962045.035000085831 60381.833927743 2024-03-12T20:00:51.356987+00:00 19994330.291000008583 29000000.025999989361 27870000.005999978632 3964310.099999905098 60381.833939402 2024-03-12T20:00:52.364362+00:00 19994330.289999961853 29000000.003000009805 27870000.006999999285 3967099.875000000000 60381.833950873 2024-03-12T20:00:53.355369+00:00 19994330.291000008583 28999999.997999999672 27870000.021000031382 3964343.073000072967 60381.833962532 2024-03-12T20:00:54.362744+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3964422.893000007141 60381.833974008 2024-03-12T20:00:55.354247+00:00 19994330.292000059038 29000000.046000000089 27870000.049000021070 3962344.117999910843 60381.833985667 2024-03-12T20:00:56.361623+00:00 19994330.294000029564 28999999.955000009388 27869999.931999981403 3968329.915000081062 60381.833997320 2024-03-12T20:00:57.368502+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3967298.064999999944 60381.834008796 2024-03-12T20:00:58.360005+00:00 19994330.291000001132 28999999.977999988943 27869999.993000030518 3965176.955999998841 60381.834020450 2024-03-12T20:00:59.366885+00:00 19994330.291000001132 28999999.976000010967 27870000.000999990851 3968750.069999999832 60381.834031926 2024-03-12T20:01:00.358388+00:00 19994330.289999999106 29000000.065000001341 27870000.047999981791 3964892.933000000194 60381.834043580 2024-03-12T20:01:01.365266+00:00 19994330.287999998778 28999999.940999981016 27869999.926000058651 3961497.015999998897 60381.834055055 2024-03-12T20:01:02.356770+00:00 19994330.289999991655 29000000.049000021070 27870000.058999899775 3966109.996000003070 60381.834066709 2024-03-12T20:01:03.363649+00:00 19994330.290000010282 28999999.969999969006 27869999.981999989599 3962054.941000000108 60381.834078185 2024-03-12T20:01:04.355152+00:00 19994330.294999990612 29000000.026000019163 27869999.992000099272 3967692.979000002146 60381.834089844 2024-03-12T20:01:05.362528+00:00 19994330.289000000805 29000000.007000029087 27870000.064999941736 3963665.019999995828 60381.834101314 2024-03-12T20:01:06.353535+00:00 19994330.291999999434 29000000.012000020593 27869999.991999980062 3963097.086999997031 60381.834112973 2024-03-12T20:01:07.360910+00:00 19994330.288000021130 28999999.974999900907 27869999.966000080109 3960160.066000000108 60381.834124627 2024-03-12T20:01:08.367789+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3963527.955999999773 60381.834136103 2024-03-12T20:01:09.359292+00:00 19994330.289999991655 29000000.003000020981 27869999.988000039011 3962999.973999998998 60381.834147763 2024-03-12T20:01:10.366668+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3966857.921000003815 60381.834159232 2024-03-12T20:01:11.357675+00:00 19994330.294999960810 28999999.973999980837 27869999.962999939919 3963847.100000001024 60381.834170892 2024-03-12T20:01:12.365050+00:00 19994330.293000038713 29000000.032999988645 27870000.065000060946 3960518.034999995958 60381.834182362 2024-03-12T20:01:13.356057+00:00 19994330.285999950022 29000000.014000058174 27869999.967000011355 3966462.825999998022 60381.834194021 2024-03-12T20:01:14.363433+00:00 19994330.290000021458 28999999.975999951363 27869999.969999909401 3962295.111000000965 60381.834205497 2024-03-12T20:01:15.354936+00:00 19994330.290000021458 29000000.007000088692 27870000.002000089735 3964910.067000002135 60381.834217151 2024-03-12T20:01:16.361815+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3964683.923999994993 60381.834228810 2024-03-12T20:01:17.369190+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3960181.919000000227 60381.834240280 2024-03-12T20:01:18.360197+00:00 19994330.288999971002 29000000.021000031382 27870000.013000011444 3964475.051000013947 60381.834251939 2024-03-12T20:01:19.367572+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3966487.947999998927 60381.834263409 2024-03-12T20:01:20.358580+00:00 19994330.292999979109 28999999.985999941826 27869999.990999940783 3964102.100999996066 60381.834275069 2024-03-12T20:01:21.365955+00:00 19994330.292999979109 29000000.039000030607 27870000.031000021845 3961975.017999991775 60381.834286539 2024-03-12T20:01:22.356962+00:00 19994330.287000000477 28999999.970000028610 27869999.978999998420 3966839.857000008225 60381.834298198 2024-03-12T20:01:23.364337+00:00 19994330.288999971002 28999999.985000010580 27870000.026999998838 3957287.137999997009 60381.834309674 2024-03-12T20:01:24.355841+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3963394.951000005007 60381.834321328 2024-03-12T20:01:25.362720+00:00 19994330.291000008583 29000000.002999901772 27869999.954999979585 3962620.931999995839 60381.834332798 2024-03-12T20:01:26.353727+00:00 19994330.290000081062 29000000.030000001192 27870000.034000009298 3963031.066000000108 60381.834344457 2024-03-12T20:01:27.361102+00:00 19994330.291000008583 28999999.986999999732 27869999.976000010967 3965006.973000004888 60381.834356117 2024-03-12T20:01:28.368477+00:00 19994330.290999889374 29000000.006000000983 27870000.017999980599 3962073.002999991179 60381.834367587 2024-03-12T20:01:29.359485+00:00 19994330.288000110537 28999999.986999999732 27870000.024000018835 3968083.045000017155 60381.834379246 2024-03-12T20:01:30.366859+00:00 19994330.290999889374 28999999.988999988884 27869999.930999990553 3963244.983999996912 60381.834390716 2024-03-12T20:01:31.357867+00:00 19994330.291000008583 29000000.006000008434 27870000.019999980927 3965485.901999980211 60381.834402375 2024-03-12T20:01:32.365242+00:00 19994330.290000081062 29000000.023999989033 27870000.050000008196 3961944.118000001181 60381.834413851 2024-03-12T20:01:33.356745+00:00 19994330.288999918848 28999999.985000010580 27869999.903999980539 3964266.913000016939 60381.834425505 2024-03-12T20:01:34.363624+00:00 19994330.290000081062 28999999.971000019461 27870000.008999999613 3962358.159999995958 60381.834436981 2024-03-12T20:01:35.355128+00:00 19994330.291999939829 29000000.033999979496 27870000.076000031084 3963666.898999989033 60381.834448634 2024-03-12T20:01:36.362007+00:00 19994330.290000081062 29000000.032000008970 27869999.990000009537 3957432.925000011921 60381.834460110 2024-03-12T20:01:37.353510+00:00 19994330.292999979109 28999999.976000010967 27869999.955999970436 3964114.104999988806 60381.834471770 2024-03-12T20:01:38.360885+00:00 19994330.288999918848 28999999.978999968618 27870000.008000019938 3962672.022000014782 60381.834483423 2024-03-12T20:01:39.367764+00:00 19994330.287000060081 29000000.032999988645 27870000.048999968916 3967247.956999986898 60381.834494899 2024-03-12T20:01:40.359268+00:00 19994330.287999991328 28999999.963999990374 27869999.930999990553 3966149.979000002146 60381.834506553 2024-03-12T20:01:41.366147+00:00 19994330.292000059038 29000000.024000048637 27870000.031000021845 3966038.037999988068 60381.834518028 2024-03-12T20:01:42.357650+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3966685.920000017155 60381.834529688 2024-03-12T20:01:43.365025+00:00 19994330.291999939829 29000000.008000019938 27869999.970000028610 3958563.178999990225 60381.834541158 2024-03-12T20:01:44.356032+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3964117.902999997139 60381.834552817 2024-03-12T20:01:45.363407+00:00 19994330.291000008583 29000000.011999960989 27869999.992999911308 3965212.964000015985 60381.834564287 2024-03-12T20:01:46.354415+00:00 19994330.290000081062 28999999.986000061035 27869999.993000030518 3966872.051999986172 60381.834575946 2024-03-12T20:01:47.361790+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3966153.909999995958 60381.834587417 2024-03-12T20:01:48.352797+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3968469.122999995947 60381.834599076 2024-03-12T20:01:49.360172+00:00 19994330.291000008583 28999999.980999950320 27869999.996000051498 3964986.876000016928 60381.834610729 2024-03-12T20:01:50.367051+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3963391.097999989986 60381.834622205 2024-03-12T20:01:51.358554+00:00 19994330.295000001788 29000000.029000040144 27870000.018999930471 3961260.886000006925 60381.834633865 2024-03-12T20:01:52.365930+00:00 19994330.289999999106 28999999.993999961764 27869999.971999999136 3959888.157000004780 60381.834645335 2024-03-12T20:01:53.356937+00:00 19994330.290000010282 29000000.020000100136 27870000.067000031471 3964744.942000002135 60381.834656994 2024-03-12T20:01:54.364312+00:00 19994330.288999989629 29000000.015999909490 27870000.009000059217 3961972.953999996185 60381.834668464 2024-03-12T20:01:55.355320+00:00 19994330.287999998778 28999999.965000029653 27869999.981999989599 3966169.990999997128 60381.834680124 2024-03-12T20:01:56.362695+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3966168.011999994982 60381.834691594 2024-03-12T20:01:57.353702+00:00 19994330.290000010282 28999999.995000001043 27869999.992999911308 3963737.068000019062 60381.834703253 2024-03-12T20:01:58.361077+00:00 19994330.289999991655 28999999.992999911308 27869999.986000061035 3965353.905000001192 60381.834714907 2024-03-12T20:01:59.367956+00:00 19994330.291999999434 29000000.018000010401 27870000.008999940008 3968263.971999973059 60381.834726383 2024-03-12T20:02:00.359460+00:00 19994330.291000008583 28999999.977000001818 27870000.035999998450 3962255.078000009060 60381.834738037 2024-03-12T20:02:01.366339+00:00 19994330.289999991655 29000000.040000081062 27869999.958999998868 3963768.013999999035 60381.834749512 2024-03-12T20:02:02.357843+00:00 19994330.289000000805 28999999.978999968618 27870000.035000000149 3963549.017000020016 60381.834761166 2024-03-12T20:02:03.364721+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3961666.004999964964 60381.834772642 2024-03-12T20:02:04.356224+00:00 19994330.292999979109 28999999.956000000238 27870000.013999998569 3964426.921000003815 60381.834784301 2024-03-12T20:02:05.363599+00:00 19994330.287000000477 29000000.032000008970 27869999.974000010639 3965575.100000023842 60381.834795771 2024-03-12T20:02:06.354607+00:00 19994330.295000020415 28999999.987999990582 27869999.986999988556 3962550.902999997139 60381.834807430 2024-03-12T20:02:07.361982+00:00 19994330.291000008583 29000000.027000010014 27870000.011000011116 3961187.107999979984 60381.834818901 2024-03-12T20:02:08.352989+00:00 19994330.288999971002 28999999.984999980778 27869999.997999999672 3957736.004000008106 60381.834830560 2024-03-12T20:02:09.360364+00:00 19994330.290000021458 28999999.987000018358 27870000.022999998182 3961632.888999999035 60381.834842213 2024-03-12T20:02:10.367243+00:00 19994330.287999991328 29000000.018000010401 27869999.948000010103 3967176.095000029076 60381.834853689 2024-03-12T20:02:11.358746+00:00 19994330.289000030607 28999999.978999998420 27870000.034999970347 3967303.987999976147 60381.834865343 2024-03-12T20:02:12.365626+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3965379.897000014782 60381.834876819 2024-03-12T20:02:13.357129+00:00 19994330.293000038713 29000000.015000049025 27870000.041999999434 3965678.052999972831 60381.834888478 2024-03-12T20:02:14.364504+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3962109.058000028133 60381.834899948 2024-03-12T20:02:15.355511+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3961708.922999978065 60381.834911607 2024-03-12T20:02:16.362887+00:00 19994330.291999999434 29000000.034000039101 27870000.080000039190 3965696.037000000011 60381.834923077 2024-03-12T20:02:17.353894+00:00 19994330.287000060081 28999999.964999970049 27869999.946999970824 3963077.993000030983 60381.834934737 2024-03-12T20:02:18.361269+00:00 19994330.287999991328 29000000.047999981791 27869999.972000058740 3966087.009000002872 60381.834946207 2024-03-12T20:02:19.352275+00:00 19994330.289999961853 28999999.940000001341 27869999.977999929339 3965537.019999980927 60381.834957866 2024-03-12T20:02:20.359651+00:00 19994330.294000029564 29000000.032000061125 27870000.022999998182 3965574.935999989975 60381.834969520 2024-03-12T20:02:21.366531+00:00 19994330.288999918848 28999999.983999971300 27870000.019999980927 3962962.986000000965 60381.834980996 2024-03-12T20:02:22.358034+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3959993.013999999035 60381.834992655 2024-03-12T20:02:23.365409+00:00 19994330.294000029564 29000000.041999939829 27870000.001000050455 3964098.082000017166 60381.835004125 2024-03-12T20:02:24.356416+00:00 19994330.286000009626 28999999.999000068754 27870000.055999990553 3963659.839999973774 60381.835015784 2024-03-12T20:02:25.363791+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3965001.142000020016 60381.835027260 2024-03-12T20:02:26.355295+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3960590.885999978054 60381.835038914 2024-03-12T20:02:27.362174+00:00 19994330.289999961853 28999999.939999941736 27869999.932999968529 3960938.166000009049 60381.835050390 2024-03-12T20:02:28.353677+00:00 19994330.292999979109 29000000.036000009626 27870000.040000081062 3969252.959999979008 60381.835062044 2024-03-12T20:02:29.360556+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3964989.911000012886 60381.835073703 2024-03-12T20:02:30.367931+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3964418.076000034809 60381.835085173 2024-03-12T20:02:31.358939+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3966186.962999999989 60381.835096832 2024-03-12T20:02:32.366314+00:00 19994330.291000008583 28999999.998000029474 27870000.002999901772 3965152.037000000011 60381.835108308 2024-03-12T20:02:33.357817+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3967215.995000004768 60381.835119962 2024-03-12T20:02:34.364696+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3966731.988999962807 60381.835131438 2024-03-12T20:02:35.356199+00:00 19994330.289000030607 28999999.998999949545 27869999.990999940783 3965790.023999989033 60381.835143091 2024-03-12T20:02:36.363078+00:00 19994330.289999961853 29000000.004000071436 27870000.044000029564 3962400.897000014782 60381.835154567 2024-03-12T20:02:37.354582+00:00 19994330.294000029564 28999999.963999990374 27869999.947000030428 3963211.040000020992 60381.835166226 2024-03-12T20:02:38.361957+00:00 19994330.291999939829 29000000.013999938965 27869999.973999980837 3966767.982999979984 60381.835177696 2024-03-12T20:02:39.352964+00:00 19994330.287999991328 29000000.041000008583 27870000.087000001222 3963963.002000033855 60381.835189356 2024-03-12T20:02:40.360339+00:00 19994330.289000030607 28999999.934000000358 27869999.877999991179 3964688.052999972831 60381.835201010 2024-03-12T20:02:41.367219+00:00 19994330.289999961853 29000000.042999990284 27870000.062000010163 3960646.971000016201 60381.835212485 2024-03-12T20:02:42.358722+00:00 19994330.291000008583 28999999.988000009209 27870000.046000000089 3968082.001999973785 60381.835224139 2024-03-12T20:02:43.365601+00:00 19994330.289000030607 29000000.025000009686 27869999.974999990314 3964694.980000019073 60381.835235615 2024-03-12T20:02:44.357104+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3967184.046000003815 60381.835247274 2024-03-12T20:02:45.364479+00:00 19994330.291999999434 28999999.978000018746 27869999.956000000238 3963294.972999989986 60381.835258744 2024-03-12T20:02:46.355487+00:00 19994330.289000000805 29000000.043999999762 27870000.059999998659 3963946.033999979030 60381.835270403 2024-03-12T20:02:47.362862+00:00 19994330.287999998778 28999999.940999981016 27869999.962999999523 3963460.928000032902 60381.835281874 2024-03-12T20:02:48.353869+00:00 19994330.293000001460 28999999.992000009865 27869999.976000010967 3965066.000999987125 60381.835293533 2024-03-12T20:02:49.361244+00:00 19994330.287999998778 29000000.059000018984 27870000.074000000954 3965469.998000026215 60381.835305003 2024-03-12T20:02:50.352251+00:00 19994330.289000000805 28999999.959999978542 27869999.925000008196 3961122.133999944199 60381.835316662 2024-03-12T20:02:51.359626+00:00 19994330.294999990612 28999999.995999988168 27870000.030999958515 3959157.874000012875 60381.835328316 2024-03-12T20:02:52.366506+00:00 19994330.289000000805 29000000.028999980539 27870000.017000019550 3964186.078999996185 60381.835339792 2024-03-12T20:02:53.358009+00:00 19994330.289999991655 28999999.993000030518 27870000.004999998957 3964521.973000050057 60381.835351446 2024-03-12T20:02:54.364888+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3959197.979999959003 60381.835362921 2024-03-12T20:02:55.356391+00:00 19994330.289000000805 29000000.010999981314 27869999.998000029474 3962050.939000010025 60381.835374575 2024-03-12T20:02:56.363270+00:00 19994330.289000000805 28999999.985000010580 27869999.988999959081 3964433.128000020981 60381.835386051 2024-03-12T20:02:57.354773+00:00 19994330.290000021458 29000000.004000011832 27870000.015999969095 3964376.909999967087 60381.835397710 2024-03-12T20:02:58.362151+00:00 19994330.289999961853 28999999.998999949545 27870000.009000059217 3963385.036000012886 60381.835409180 2024-03-12T20:02:59.353156+00:00 19994330.291999999434 29000000.017000079155 27870000.039000030607 3963063.001999973785 60381.835420839 2024-03-12T20:03:00.360531+00:00 19994330.289000030607 29000000.018999930471 27869999.982999920845 3965250.064999998081 60381.835432310 2024-03-12T20:03:01.351539+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3960908.892000020016 60381.835443969 2024-03-12T20:03:02.358913+00:00 19994330.290000021458 28999999.957000020891 27869999.965000029653 3960977.153999983799 60381.835455623 2024-03-12T20:03:03.365793+00:00 19994330.290999948978 29000000.019999980927 27870000.066999908537 3964316.828999996185 60381.835467098 2024-03-12T20:03:04.357296+00:00 19994330.289000030607 28999999.986000061035 27869999.924000021070 3964722.096000016201 60381.835478758 2024-03-12T20:03:05.364671+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3966559.951000034809 60381.835490228 2024-03-12T20:03:06.355678+00:00 19994330.291000008583 29000000.000000000000 27869999.974000100046 3961869.001999973785 60381.835501887 2024-03-12T20:03:07.363053+00:00 19994330.287000000477 28999999.998999949545 27870000.041000008583 3967192.056999980938 60381.835513363 2024-03-12T20:03:08.354557+00:00 19994330.296999990940 28999999.996000051498 27869999.993999961764 3963777.916999996174 60381.835525017 2024-03-12T20:03:09.361436+00:00 19994330.291000008583 29000000.036999940872 27869999.985999941826 3963821.058000028133 60381.835536493 2024-03-12T20:03:10.352940+00:00 19994330.288999971002 28999999.968999978155 27869999.978000041097 3958652.958999990951 60381.835548146 2024-03-12T20:03:11.359818+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3959769.979000031948 60381.835559805 2024-03-12T20:03:12.367194+00:00 19994330.289999961853 29000000.001999970526 27870000.042000059038 3964313.027999997139 60381.835571276 2024-03-12T20:03:13.358201+00:00 19994330.288000110537 29000000.025000099093 27869999.990000009537 3965454.005999923218 60381.835582935 2024-03-12T20:03:14.365576+00:00 19994330.291000008583 28999999.967000011355 27869999.949999928474 3965061.033000112046 60381.835594411 2024-03-12T20:03:15.357079+00:00 19994330.291999939829 29000000.028999920934 27870000.019999980927 3964957.941999911796 60381.835606064 2024-03-12T20:03:16.363958+00:00 19994330.291000008583 28999999.976000070572 27869999.998000029474 3966183.016000031959 60381.835617540 2024-03-12T20:03:17.355461+00:00 19994330.289999961853 29000000.026999998838 27870000.021999999881 3963200.975000023842 60381.835629200 2024-03-12T20:03:18.362837+00:00 19994330.290000081062 28999999.952999990433 27869999.975000001490 3964208.026999949943 60381.835640669 2024-03-12T20:03:19.353844+00:00 19994330.288999918848 29000000.017000000924 27869999.991999998689 3961430.902999997139 60381.835652329 2024-03-12T20:03:20.361219+00:00 19994330.290000081062 29000000.041999999434 27870000.035999998450 3965435.014000058174 60381.835663799 2024-03-12T20:03:21.352226+00:00 19994330.291000008583 28999999.965999990702 27869999.967000011355 3961559.168999909889 60381.835675458 2024-03-12T20:03:22.359601+00:00 19994330.291000008583 29000000.006000008434 27870000.046000000089 3961937.909000039101 60381.835687118 2024-03-12T20:03:23.366977+00:00 19994330.287999991328 29000000.002999991179 27869999.920999970287 3962574.095000029076 60381.835698588 2024-03-12T20:03:24.357984+00:00 19994330.291999939829 29000000.022000011057 27870000.050000008196 3966366.906999946106 60381.835710247 2024-03-12T20:03:25.365359+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3965936.949000000954 60381.835721723 2024-03-12T20:03:26.356862+00:00 19994330.288999918848 28999999.965999960899 27869999.976000010967 3967313.068000078201 60381.835733376 2024-03-12T20:03:27.363742+00:00 19994330.293000098318 29000000.024000048637 27870000.032999988645 3965735.952000021935 60381.835744852 2024-03-12T20:03:28.355245+00:00 19994330.286999940872 28999999.966999951750 27870000.018999990076 3963697.008999944199 60381.835756506 2024-03-12T20:03:29.362124+00:00 19994330.289000030607 29000000.029000040144 27869999.949000000954 3957311.995000004768 60381.835767982 2024-03-12T20:03:30.353627+00:00 19994330.291000008583 28999999.989999949932 27870000.027000010014 3962482.024000049103 60381.835779635 2024-03-12T20:03:31.360506+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3961322.898999928962 60381.835791111 2024-03-12T20:03:32.352009+00:00 19994330.293999910355 28999999.981999989599 27869999.971999999136 3962203.060999989975 60381.835802765 2024-03-12T20:03:33.358889+00:00 19994330.285000089556 29000000.018000010401 27869999.995999988168 3963131.934000014793 60381.835814424 2024-03-12T20:03:34.366263+00:00 19994330.294999960810 28999999.981999989599 27870000.004999998957 3962508.088000059128 60381.835825894 2024-03-12T20:03:35.357271+00:00 19994330.287000060081 28999999.991000059992 27869999.995999988168 3963637.064999938011 60381.835837554 2024-03-12T20:03:36.364646+00:00 19994330.288999918848 29000000.010999921709 27870000.017000079155 3962028.878000020981 60381.835849029 2024-03-12T20:03:37.356149+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3962511.047000051010 60381.835860683 2024-03-12T20:03:38.363028+00:00 19994330.292999979109 28999999.995999928564 27869999.977999929339 3963983.058999896049 60381.835872159 2024-03-12T20:03:39.354532+00:00 19994330.291999999434 29000000.009000059217 27869999.986000061035 3963136.912000060081 60381.835883813 2024-03-12T20:03:40.361411+00:00 19994330.293999999762 28999999.998999949545 27870000.041999939829 3960131.067000031006 60381.835895288 2024-03-12T20:03:41.352914+00:00 19994330.287999998778 29000000.003000020981 27869999.958999991417 3963194.925999999046 60381.835906942 2024-03-12T20:03:42.359793+00:00 19994330.290999989957 29000000.019000049680 27870000.019000049680 3965644.145999907982 60381.835918418 2024-03-12T20:03:43.351297+00:00 19994330.285999998450 28999999.960999969393 27869999.993000030518 3962671.946000099182 60381.835930077 2024-03-12T20:03:44.358672+00:00 19994330.290999989957 29000000.069000009447 27870000.023999929428 3963194.950999975204 60381.835941731 2024-03-12T20:03:45.365551+00:00 19994330.290000021458 28999999.934000018984 27869999.980000019073 3961239.061999917030 60381.835953207 2024-03-12T20:03:46.357054+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3965355.939000010025 60381.835964860 2024-03-12T20:03:47.363933+00:00 19994330.289999991655 29000000.007999900728 27870000.006000038236 3963428.941000103951 60381.835976336 2024-03-12T20:03:48.355436+00:00 19994330.289999991655 28999999.966000080109 27869999.992999911308 3968588.105999947060 60381.835987995 2024-03-12T20:03:49.362812+00:00 19994330.290000021458 29000000.032999988645 27870000.001000050455 3962952.998999952804 60381.835999466 2024-03-12T20:03:50.353819+00:00 19994330.291999999434 29000000.000999931246 27870000.001000050455 3964386.002000092994 60381.836011125 2024-03-12T20:03:51.361194+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3967464.967999935150 60381.836022601 2024-03-12T20:03:52.352697+00:00 19994330.291999999434 28999999.977000001818 27869999.998999949545 3964466.986000061035 60381.836034254 2024-03-12T20:03:53.359577+00:00 19994330.289999961853 29000000.029999971390 27870000.016999959946 3965209.990999937057 60381.836045730 2024-03-12T20:03:54.351080+00:00 19994330.288000050932 28999999.971999999136 27870000.029000040144 3967375.064000010025 60381.836057390 2024-03-12T20:03:55.358455+00:00 19994330.293999969959 29000000.000999998301 27869999.937999960035 3964260.018000007141 60381.836069043 2024-03-12T20:03:56.365334+00:00 19994330.291000008583 29000000.043999999762 27870000.065000001341 3968014.960000038147 60381.836080519 2024-03-12T20:03:57.356837+00:00 19994330.287999991328 28999999.949000000954 27869999.934000000358 3966637.917999982834 60381.836092173 2024-03-12T20:03:58.363716+00:00 19994330.287999991328 29000000.052999999374 27870000.048999991268 3967267.024999976158 60381.836103648 2024-03-12T20:03:59.355220+00:00 19994330.291000008583 28999999.961999978870 27869999.962999999523 3963125.113999962807 60381.836115302 2024-03-12T20:04:00.362099+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3964420.037000060081 60381.836126778 2024-03-12T20:04:01.353602+00:00 19994330.289000030607 29000000.022000011057 27869999.981000009924 3960545.829999924172 60381.836138438 2024-03-12T20:04:02.360977+00:00 19994330.291999999434 29000000.006000008434 27870000.039999991655 3961662.068000078201 60381.836149907 2024-03-12T20:04:03.351985+00:00 19994330.294999960810 28999999.986999988556 27870000.027000010014 3966231.922999978065 60381.836161567 2024-03-12T20:04:04.359360+00:00 19994330.284999970347 29000000.023999989033 27869999.952999979258 3963939.029999970924 60381.836173221 2024-03-12T20:04:05.366239+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3958823.029000043869 60381.836184696 2024-03-12T20:04:06.357742+00:00 19994330.289000030607 28999999.996999979019 27870000.057999968529 3956067.018000007141 60381.836196350 2024-03-12T20:04:07.364621+00:00 19994330.289999961853 29000000.006000038236 27869999.953000009060 3963080.983999968041 60381.836207826 2024-03-12T20:04:08.356125+00:00 19994330.287999991328 28999999.994999948889 27870000.024999979883 3962252.963999987114 60381.836219479 2024-03-12T20:04:09.363004+00:00 19994330.290000081062 28999999.960000038147 27869999.953000009060 3965561.072000027169 60381.836230955 2024-03-12T20:04:10.354507+00:00 19994330.297999981791 29000000.022000011057 27870000.005999978632 3965765.041000009049 60381.836242614 2024-03-12T20:04:11.361881+00:00 19994330.287999991328 29000000.043999969959 27870000.025000039488 3964008.975000023842 60381.836254084 2024-03-12T20:04:12.352889+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3963745.895999907982 60381.836265744 2024-03-12T20:04:13.360264+00:00 19994330.289999961853 28999999.981000069529 27869999.932000041008 3967403.059000014793 60381.836277214 2024-03-12T20:04:14.351272+00:00 19994330.289000030607 29000000.019999980927 27870000.083999991417 3963457.071000099182 60381.836288873 2024-03-12T20:04:15.358647+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3967860.937999964226 60381.836300533 2024-03-12T20:04:16.366022+00:00 19994330.287999991328 28999999.984999898821 27870000.023999929428 3963569.977999926079 60381.836312003 2024-03-12T20:04:17.357029+00:00 19994330.293999910355 29000000.019000049680 27870000.028000000864 3965330.016000031959 60381.836323662 2024-03-12T20:04:18.364405+00:00 19994330.292000059038 28999999.967000011355 27869999.916000008583 3960018.083999990951 60381.836335138 2024-03-12T20:04:19.355907+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3964450.955000042915 60381.836346792 2024-03-12T20:04:20.362787+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3968490.929999948014 60381.836358267 2024-03-12T20:04:21.354290+00:00 19994330.287999991328 29000000.036999940872 27870000.065999981016 3968654.083000063896 60381.836369927 2024-03-12T20:04:22.361665+00:00 19994330.288999918848 28999999.940999981016 27870000.011000040919 3963117.889999986161 60381.836381397 2024-03-12T20:04:23.352672+00:00 19994330.293000098318 29000000.052000049502 27869999.983000040054 3963430.092999935150 60381.836393056 2024-03-12T20:04:24.360047+00:00 19994330.289999961853 28999999.971999999136 27870000.001999970526 3962179.902999997139 60381.836404526 2024-03-12T20:04:25.351055+00:00 19994330.289999961853 29000000.013999938965 27870000.005999919027 3967247.133000016212 60381.836416185 2024-03-12T20:04:26.358430+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3964533.929000020027 60381.836427839 2024-03-12T20:04:27.365310+00:00 19994330.292999979109 29000000.014000058174 27870000.034999970347 3962576.957000017166 60381.836439315 2024-03-12T20:04:28.356813+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3961832.069000006188 60381.836450969 2024-03-12T20:04:29.363692+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3963732.952000021935 60381.836462445 2024-03-12T20:04:30.355195+00:00 19994330.289000030607 29000000.046999931335 27870000.065999981016 3960197.980000019073 60381.836474104 2024-03-12T20:04:31.362570+00:00 19994330.289000030607 28999999.953999999911 27869999.930999990553 3967335.000999927986 60381.836485574 2024-03-12T20:04:32.353577+00:00 19994330.289999999106 28999999.978999990970 27869999.957999940962 3967262.069000006188 60381.836497233 2024-03-12T20:04:33.360953+00:00 19994330.291999999434 29000000.027000010014 27870000.082000020891 3962032.925000071991 60381.836508703 2024-03-12T20:04:34.351960+00:00 19994330.289000000805 29000000.022999990731 27870000.015999998897 3968071.964999914169 60381.836520363 2024-03-12T20:04:35.359335+00:00 19994330.289999999106 28999999.937999989837 27869999.910000000149 3966513.188000082970 60381.836531838 2024-03-12T20:04:36.350838+00:00 19994330.290999989957 28999999.987000018358 27869999.993999999017 3965986.871999979019 60381.836543492 2024-03-12T20:04:37.357717+00:00 19994330.291000008583 29000000.041999999434 27870000.019999999553 3963067.011999965180 60381.836555151 2024-03-12T20:04:38.365091+00:00 19994330.287000000477 28999999.984999980778 27870000.006000000983 3962679.975999950897 60381.836566621 2024-03-12T20:04:39.356099+00:00 19994330.289999991655 29000000.031000021845 27870000.050000008196 3961103.058000088204 60381.836578281 2024-03-12T20:04:40.363475+00:00 19994330.293000008911 28999999.977999988943 27869999.923999991268 3962999.983999968041 60381.836589756 2024-03-12T20:04:41.354978+00:00 19994330.287999991328 29000000.002000030130 27870000.032999988645 3964000.917000054847 60381.836601411 2024-03-12T20:04:42.361857+00:00 19994330.291999999434 29000000.026999950409 27870000.006000008434 3960477.069999932777 60381.836612886 2024-03-12T20:04:43.353361+00:00 19994330.291999999434 28999999.998000029474 27870000.048999991268 3965056.073000072967 60381.836624546 2024-03-12T20:04:44.360736+00:00 19994330.292000029236 28999999.991999980062 27869999.990000009537 3964938.920999885071 60381.836636016 2024-03-12T20:04:45.351742+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3963085.038000106812 60381.836647675 2024-03-12T20:04:46.359118+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3964863.919999957085 60381.836659145 2024-03-12T20:04:47.350125+00:00 19994330.287000000477 28999999.982999980450 27869999.975000020117 3960958.047999978065 60381.836670804 2024-03-12T20:04:48.357500+00:00 19994330.292999979109 28999999.991999980062 27870000.034999970347 3962979.042999982834 60381.836682458 2024-03-12T20:04:49.364380+00:00 19994330.293000038713 29000000.024999979883 27870000.012000020593 3960572.991000055801 60381.836693934 2024-03-12T20:04:50.355883+00:00 19994330.287000000477 29000000.002000089735 27869999.984000030905 3960392.018000007141 60381.836705588 2024-03-12T20:04:51.362762+00:00 19994330.291000008583 29000000.018999930471 27870000.023999989033 3968671.954999924172 60381.836717063 2024-03-12T20:04:52.354265+00:00 19994330.288999971002 28999999.925999999046 27869999.903999980539 3963195.004999995232 60381.836728717 2024-03-12T20:04:53.361144+00:00 19994330.291000008583 29000000.064000010490 27870000.083000060171 3964403.032000064850 60381.836740193 2024-03-12T20:04:54.352647+00:00 19994330.286000009626 28999999.967000011355 27869999.936999920756 3961041.925999999046 60381.836751852 2024-03-12T20:04:55.360022+00:00 19994330.293999969959 29000000.026999950409 27870000.028000000864 3962215.060999989975 60381.836763322 2024-03-12T20:04:56.351030+00:00 19994330.291999999434 29000000.020000100136 27869999.996999979019 3961532.871999979019 60381.836774982 2024-03-12T20:04:57.358405+00:00 19994330.287000000477 28999999.949999928474 27870000.008000019938 3971644.116000055801 60381.836786452 2024-03-12T20:04:58.349412+00:00 19994330.292999979109 29000000.032999988645 27869999.983000040054 3967156.036999940872 60381.836798111 2024-03-12T20:04:59.356788+00:00 19994330.290000081062 29000000.012000080198 27870000.018999930471 3963929.944000006188 60381.836809770 2024-03-12T20:05:00.364163+00:00 19994330.289999961853 29000000.021999958903 27870000.056000109762 3963950.973000050057 60381.836821240 2024-03-12T20:05:01.355170+00:00 19994330.287999991328 28999999.944000009447 27869999.906999949366 3964073.013999938965 60381.836832900 2024-03-12T20:05:02.362545+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3961761.019999980927 60381.836844370 2024-03-12T20:05:03.353552+00:00 19994330.294999960810 29000000.007999900728 27870000.028999920934 3964845.009000062943 60381.836856029 2024-03-12T20:05:04.360927+00:00 19994330.290000081062 28999999.995000001043 27869999.974000100046 3966760.074000000954 60381.836867505 2024-03-12T20:05:05.352433+00:00 19994330.294000029564 28999999.971999999136 27870000.000000000000 3961581.014999986161 60381.836879158 2024-03-12T20:05:06.359310+00:00 19994330.285999890417 29000000.018000010401 27870000.016999959946 3957257.919999957085 60381.836890634 2024-03-12T20:05:07.350813+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3962683.996999979019 60381.836902288 2024-03-12T20:05:08.357692+00:00 19994330.287000060081 29000000.017000000924 27870000.018999930471 3967850.005000113975 60381.836913947 2024-03-12T20:05:09.365067+00:00 19994330.291000008583 28999999.982999999076 27870000.004000071436 3959967.995999931823 60381.836925418 2024-03-12T20:05:10.356074+00:00 19994330.289999961853 28999999.986999999732 27869999.985000010580 3960351.947000027169 60381.836937077 2024-03-12T20:05:11.363450+00:00 19994330.291000008583 29000000.017999991775 27870000.016999959946 3959953.018000007141 60381.836948553 2024-03-12T20:05:12.354953+00:00 19994330.292999979109 28999999.992000009865 27869999.980000019073 3965238.072999954224 60381.836960206 2024-03-12T20:05:13.361832+00:00 19994330.289999961853 29000000.005999978632 27870000.008999999613 3963167.935999989975 60381.836971682 2024-03-12T20:05:14.353336+00:00 19994330.292000059038 29000000.013999998569 27870000.033999990672 3962754.045000075828 60381.836983336 2024-03-12T20:05:15.360215+00:00 19994330.287999991328 29000000.004000011832 27869999.947000011802 3964322.934999942780 60381.836994811 2024-03-12T20:05:16.351718+00:00 19994330.286000009626 29000000.001000020653 27870000.077999990433 3963517.078999996185 60381.837006471 2024-03-12T20:05:17.359093+00:00 19994330.291000008583 28999999.997999969870 27870000.005000010133 3962430.925000071991 60381.837017941 2024-03-12T20:05:18.350100+00:00 19994330.289000030607 28999999.961000028998 27869999.922999981791 3962871.016999959946 60381.837029601 2024-03-12T20:05:19.357476+00:00 19994330.293999910355 29000000.037000000477 27869999.988000009209 3966743.067999958992 60381.837041254 2024-03-12T20:05:20.364354+00:00 19994330.291000008583 28999999.960999969393 27870000.002000000328 3968005.915000081062 60381.837052730 2024-03-12T20:05:21.355858+00:00 19994330.290000081062 29000000.024000048637 27869999.984999980778 3962958.033999919891 60381.837064384 2024-03-12T20:05:22.362737+00:00 19994330.291999939829 29000000.006999969482 27870000.031000021845 3962551.984000086784 60381.837075859 2024-03-12T20:05:23.354240+00:00 19994330.287000060081 28999999.982999980450 27870000.004999998957 3967622.991999983788 60381.837087513 2024-03-12T20:05:24.361119+00:00 19994330.288999918848 29000000.001000050455 27869999.954999979585 3966596.000000000000 60381.837098989 2024-03-12T20:05:25.352623+00:00 19994330.292000059038 29000000.024999979883 27870000.055999990553 3964435.987999916077 60381.837110642 2024-03-12T20:05:26.359502+00:00 19994330.291000001132 28999999.995000001043 27870000.027000010014 3967590.946000099182 60381.837122118 2024-03-12T20:05:27.351005+00:00 19994330.289000000805 28999999.981999989599 27869999.944999989122 3964908.114000000060 60381.837133772 2024-03-12T20:05:28.357884+00:00 19994330.289999999106 28999999.993000030518 27869999.995000001043 3961917.901000000071 60381.837145247 2024-03-12T20:05:29.349387+00:00 19994330.291999999434 29000000.016000028700 27870000.048000041395 3960931.106000001077 60381.837156901 2024-03-12T20:05:30.356267+00:00 19994330.285000000149 29000000.004999998957 27869999.974999960512 3962767.960999999195 60381.837168561 2024-03-12T20:05:31.363642+00:00 19994330.293000008911 28999999.993999961764 27870000.007000029087 3959524.028999999166 60381.837180036 2024-03-12T20:05:32.355145+00:00 19994330.288999989629 28999999.980000019073 27869999.991999980062 3962650.978000000119 60381.837191690 2024-03-12T20:05:33.362024+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3966880.039999999106 60381.837203166 2024-03-12T20:05:34.353527+00:00 19994330.289999991655 29000000.003999948502 27870000.029000040144 3962725.939000003040 60381.837214820 2024-03-12T20:05:35.360407+00:00 19994330.291999999434 29000000.006000038236 27869999.983000040054 3966318.174999997020 60381.837226295 2024-03-12T20:05:36.351910+00:00 19994330.291999999434 29000000.016999959946 27870000.000999931246 3958562.870000004768 60381.837237955 2024-03-12T20:05:37.359285+00:00 19994330.289000000805 28999999.983999971300 27870000.009999990463 3961746.995999998879 60381.837249425 2024-03-12T20:05:38.350292+00:00 19994330.290000021458 29000000.033000111580 27870000.014000058174 3962054.905000001192 60381.837261084 2024-03-12T20:05:39.357667+00:00 19994330.288999971002 28999999.946999911219 27869999.991999980062 3962245.975999996066 60381.837272738 2024-03-12T20:05:40.364546+00:00 19994330.290000021458 29000000.026000019163 27869999.967999938875 3962445.138999999035 60381.837284213 2024-03-12T20:05:41.356050+00:00 19994330.288999971002 29000000.011000040919 27870000.021000031382 3963117.004000001121 60381.837295873 2024-03-12T20:05:42.363425+00:00 19994330.290000021458 28999999.985000010580 27870000.014999989420 3963472.969000004232 60381.837307343 2024-03-12T20:05:43.354432+00:00 19994330.295000020415 28999999.998999949545 27870000.002000089735 3960969.029999994207 60381.837319002 2024-03-12T20:05:44.361807+00:00 19994330.291999999434 28999999.985000010580 27869999.944999929518 3961074.922000005841 60381.837330478 2024-03-12T20:05:45.353310+00:00 19994330.285999950022 29000000.008999999613 27870000.052999969572 3967206.002999991179 60381.837342132 2024-03-12T20:05:46.360190+00:00 19994330.292000059038 29000000.007999990135 27870000.039000030607 3963115.995000004768 60381.837353608 2024-03-12T20:05:47.351693+00:00 19994330.284999970347 29000000.008999999613 27869999.932999968529 3964305.072999998927 60381.837365261 2024-03-12T20:05:48.358572+00:00 19994330.292999979109 28999999.993999999017 27870000.047000050545 3960973.931000009179 60381.837376737 2024-03-12T20:05:49.350075+00:00 19994330.290000021458 29000000.017000000924 27870000.001000050455 3965455.980999990832 60381.837388391 2024-03-12T20:05:50.356954+00:00 19994330.291999999434 28999999.962999999523 27870000.000999931246 3958830.024000003934 60381.837400050 2024-03-12T20:05:51.364330+00:00 19994330.291000008583 29000000.008999999613 27869999.954999998212 3965728.995999991894 60381.837411520 2024-03-12T20:05:52.355337+00:00 19994330.288000050932 29000000.012999981642 27869999.993999999017 3965291.001000002027 60381.837423179 2024-03-12T20:05:53.362712+00:00 19994330.292999979109 29000000.007999990135 27870000.039000000805 3964220.017000005115 60381.837434649 2024-03-12T20:05:54.353719+00:00 19994330.288999918848 28999999.978000041097 27869999.999000001699 3960138.025000005960 60381.837446309 2024-03-12T20:05:55.361095+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3960016.023999989033 60381.837457784 2024-03-12T20:05:56.352598+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3966307.881999998819 60381.837469439 2024-03-12T20:05:57.359477+00:00 19994330.289999961853 28999999.986999988556 27870000.002999991179 3960373.065000012983 60381.837480914 2024-03-12T20:05:58.350980+00:00 19994330.291000008583 28999999.976000010967 27869999.969999998808 3966749.139999986161 60381.837492574 2024-03-12T20:05:59.358355+00:00 19994330.292999979109 29000000.041999999434 27870000.006000008434 3961325.852000012994 60381.837504044 2024-03-12T20:06:00.349362+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3959884.029999985825 60381.837515703 2024-03-12T20:06:01.356738+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3958297.928000003099 60381.837527363 2024-03-12T20:06:02.364113+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3959673.087000011932 60381.837538832 2024-03-12T20:06:03.355120+00:00 19994330.292999979109 29000000.007999960333 27869999.971999999136 3963588.063999981154 60381.837550492 2024-03-12T20:06:04.362495+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3959226.929000020027 60381.837561962 2024-03-12T20:06:05.353503+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3965983.064999998081 60381.837573621 2024-03-12T20:06:06.360878+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3964591.942000002135 60381.837585091 2024-03-12T20:06:07.351885+00:00 19994330.292000059038 29000000.006000038236 27870000.033999979496 3963884.974999994040 60381.837596751 2024-03-12T20:06:08.359260+00:00 19994330.287999991328 29000000.000999931246 27870000.031000021845 3962340.039000004996 60381.837608227 2024-03-12T20:06:09.350763+00:00 19994330.291000008583 29000000.001000050455 27869999.951999958605 3966518.935000001919 60381.837619880 2024-03-12T20:06:10.357643+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3960523.995999991894 60381.837631356 2024-03-12T20:06:11.349145+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3964201.990999997128 60381.837643015 2024-03-12T20:06:12.356521+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3962633.027000010014 60381.837654669 2024-03-12T20:06:13.363400+00:00 19994330.289000030607 29000000.028999920934 27869999.978999968618 3961770.016999990214 60381.837666145 2024-03-12T20:06:14.354903+00:00 19994330.294000029564 28999999.942000031471 27870000.013000011444 3964367.988000005018 60381.837677798 2024-03-12T20:06:15.361782+00:00 19994330.289999961853 29000000.009000059217 27870000.047000050545 3964380.007999985944 60381.837689274 2024-03-12T20:06:16.353285+00:00 19994330.292999979109 29000000.042999979109 27870000.004999998957 3958542.017000020016 60381.837700934 2024-03-12T20:06:17.360661+00:00 19994330.287000060081 28999999.963999990374 27869999.970000028610 3960699.023000001907 60381.837712403 2024-03-12T20:06:18.351668+00:00 19994330.286999940872 28999999.977999929339 27869999.965999960899 3964167.966999977827 60381.837724063 2024-03-12T20:06:19.359043+00:00 19994330.292000059038 29000000.032999988645 27870000.004999998957 3961951.978000015020 60381.837735533 2024-03-12T20:06:20.350050+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3960592.962999999989 60381.837747192 2024-03-12T20:06:21.357426+00:00 19994330.293999999762 29000000.020000100136 27870000.039999961853 3965067.025000005960 60381.837758662 2024-03-12T20:06:22.348433+00:00 19994330.290999989957 28999999.989000000060 27869999.969000101089 3965316.005999981891 60381.837770322 2024-03-12T20:06:23.355808+00:00 19994330.289000000805 29000000.019999999553 27869999.973999980837 3963789.978000015020 60381.837781976 2024-03-12T20:06:24.362687+00:00 19994330.293000001460 28999999.969000000507 27869999.995999928564 3962496.989999980200 60381.837793451 2024-03-12T20:06:25.354190+00:00 19994330.287000019103 28999999.988000009209 27870000.019000049680 3963794.043000013102 60381.837805111 2024-03-12T20:06:26.361566+00:00 19994330.289999991655 28999999.998999979347 27869999.983999971300 3967143.097999989986 60381.837816581 2024-03-12T20:06:27.352574+00:00 19994330.289999991655 29000000.042000029236 27870000.037000060081 3960079.921000003815 60381.837828240 2024-03-12T20:06:28.359948+00:00 19994330.291999999434 28999999.989999979734 27869999.982999920845 3967455.996000022162 60381.837839710 2024-03-12T20:06:29.350955+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3959355.986999989022 60381.837851370 2024-03-12T20:06:30.358330+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3959087.021999984980 60381.837862839 2024-03-12T20:06:31.349337+00:00 19994330.290999978781 28999999.993000030518 27870000.026999998838 3962875.974000006914 60381.837874499 2024-03-12T20:06:32.356713+00:00 19994330.287000030279 28999999.988999959081 27869999.993000000715 3965893.031000018120 60381.837886153 2024-03-12T20:06:33.363592+00:00 19994330.291000008583 29000000.028999980539 27870000.039999991655 3962571.943999975920 60381.837897629 2024-03-12T20:06:34.355095+00:00 19994330.287999991328 29000000.004000011832 27869999.989000011235 3958651.068000019062 60381.837909282 2024-03-12T20:06:35.361974+00:00 19994330.291999999434 29000000.012000020593 27869999.997000008821 3965445.064999998081 60381.837920758 2024-03-12T20:06:36.353478+00:00 19994330.288999971002 29000000.004000011832 27870000.032999988645 3962841.983999968041 60381.837932412 2024-03-12T20:06:37.360357+00:00 19994330.290000021458 28999999.982999980450 27869999.960999999195 3962265.980000019073 60381.837943887 2024-03-12T20:06:38.351860+00:00 19994330.292999979109 29000000.014999989420 27870000.025000009686 3967889.032000004780 60381.837955547 2024-03-12T20:06:39.359235+00:00 19994330.291000008583 28999999.971000019461 27870000.028000000864 3960637.950999975204 60381.837967017 2024-03-12T20:06:40.350242+00:00 19994330.290000021458 29000000.009000059217 27869999.967000011355 3962433.994000018109 60381.837978676 2024-03-12T20:06:41.357618+00:00 19994330.287999991328 29000000.033999919891 27869999.992999970913 3968075.929000020027 60381.837990152 2024-03-12T20:06:42.349121+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3962958.046000003815 60381.838001805 2024-03-12T20:06:43.356000+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3959268.033999979030 60381.838013459 2024-03-12T20:06:44.362879+00:00 19994330.289999961853 28999999.991000059992 27869999.948000010103 3968264.975000023842 60381.838024935 2024-03-12T20:06:45.354382+00:00 19994330.291999999434 28999999.990999940783 27870000.050999999046 3961433.025999962818 60381.838036594 2024-03-12T20:06:46.361756+00:00 19994330.291999999434 28999999.977000001818 27869999.988000039011 3967919.973000050057 60381.838048064 2024-03-12T20:06:47.352765+00:00 19994330.287000060081 29000000.032000061125 27869999.970999959856 3959938.974999963772 60381.838059724 2024-03-12T20:06:48.360140+00:00 19994330.288999918848 29000000.018000010401 27870000.020999971777 3964873.060999989975 60381.838071200 2024-03-12T20:06:49.351643+00:00 19994330.290000081062 28999999.962999939919 27869999.977000001818 3962274.939000010025 60381.838082853 2024-03-12T20:06:50.358522+00:00 19994330.289999961853 28999999.984000090510 27870000.009000059217 3957326.972000002861 60381.838094329 2024-03-12T20:06:51.350025+00:00 19994330.289000030607 29000000.034999970347 27870000.026999950409 3960764.072000027169 60381.838105983 2024-03-12T20:06:52.356905+00:00 19994330.291999939829 29000000.000999931246 27870000.009999990463 3965180.956999958027 60381.838117458 2024-03-12T20:06:53.348408+00:00 19994330.292000059038 28999999.958999991417 27869999.973000049591 3960566.909000039101 60381.838129112 2024-03-12T20:06:54.355287+00:00 19994330.289999961853 29000000.025000099093 27870000.018000010401 3962597.041000009049 60381.838140772 2024-03-12T20:06:55.362662+00:00 19994330.289999961853 28999999.982999920845 27869999.971999999136 3958321.037999988068 60381.838152247 2024-03-12T20:06:56.354165+00:00 19994330.288000110537 29000000.008000019938 27869999.980000019073 3955820.995999991894 60381.838163901 2024-03-12T20:06:57.361045+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3957913.943000019062 60381.838175377 2024-03-12T20:06:58.352548+00:00 19994330.289000030607 29000000.033999919891 27870000.057999968529 3960614.134999989998 60381.838187031 2024-03-12T20:06:59.359427+00:00 19994330.294999960810 29000000.000999998301 27869999.993999961764 3960730.953000009060 60381.838198506 2024-03-12T20:07:00.350930+00:00 19994330.290000081062 28999999.991999991238 27869999.956000089645 3963579.935000001919 60381.838210166 2024-03-12T20:07:01.358306+00:00 19994330.291000008583 29000000.003000009805 27870000.033999919891 3965266.020999968052 60381.838221636 2024-03-12T20:07:02.349312+00:00 19994330.288999918848 28999999.988000009209 27869999.991000059992 3960419.088999987114 60381.838233295 2024-03-12T20:07:03.356688+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3960678.997000039089 60381.838244765 2024-03-12T20:07:04.347695+00:00 19994330.293000098318 29000000.006999999285 27870000.012000080198 3963364.950999975204 60381.838256424 2024-03-12T20:07:05.355070+00:00 19994330.285999890417 28999999.993999991566 27869999.986999988556 3962515.027000010014 60381.838268078 2024-03-12T20:07:06.361949+00:00 19994330.291000008583 28999999.994000021368 27869999.957999940962 3963761.013000010978 60381.838279554 2024-03-12T20:07:07.353454+00:00 19994330.292000059038 29000000.036999970675 27870000.052000049502 3960216.995999991894 60381.838291207 2024-03-12T20:07:08.360332+00:00 19994330.289999961853 28999999.990000009537 27870000.015000000596 3963093.014999986161 60381.838302683 2024-03-12T20:07:09.351835+00:00 19994330.294000029564 28999999.994000021368 27870000.024999998510 3964047.902000010014 60381.838314343 2024-03-12T20:07:10.359210+00:00 19994330.287999991328 28999999.997999969870 27869999.992000009865 3963428.082000017166 60381.838325812 2024-03-12T20:07:11.350217+00:00 19994330.291000008583 28999999.971999999136 27869999.969999998808 3964963.896999955177 60381.838337472 2024-03-12T20:07:12.357592+00:00 19994330.287000060081 29000000.040000021458 27870000.036999989301 3960472.075000048149 60381.838348942 2024-03-12T20:07:13.348600+00:00 19994330.289999999106 28999999.979000028223 27869999.922000020742 3959625.009000002872 60381.838360602 2024-03-12T20:07:14.355975+00:00 19994330.289999999106 28999999.986000001431 27869999.981999989599 3961172.905999958981 60381.838372255 2024-03-12T20:07:15.362854+00:00 19994330.289999999106 28999999.981999989599 27870000.021000001580 3960206.086000024807 60381.838383731 2024-03-12T20:07:16.354357+00:00 19994330.295000001788 29000000.075999978930 27870000.055999990553 3964082.004000008106 60381.838395391 2024-03-12T20:07:17.361733+00:00 19994330.285999998450 28999999.945000048727 27870000.022000011057 3964993.959999979008 60381.838406860 2024-03-12T20:07:18.352740+00:00 19994330.289999991655 29000000.033999919891 27869999.977000001818 3958888.957000017166 60381.838418520 2024-03-12T20:07:19.360115+00:00 19994330.291000008583 29000000.013000011444 27870000.015999969095 3959477.092000008095 60381.838429996 2024-03-12T20:07:20.351618+00:00 19994330.291000008583 28999999.950999978930 27869999.944999989122 3959127.047999978065 60381.838441649 2024-03-12T20:07:21.358497+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3963480.971000016201 60381.838453125 2024-03-12T20:07:22.350000+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3960825.004000008106 60381.838464779 2024-03-12T20:07:23.356880+00:00 19994330.293000008911 29000000.017000079155 27870000.000999990851 3960169.900999962818 60381.838476255 2024-03-12T20:07:24.348383+00:00 19994330.289999991655 28999999.954999919981 27869999.993000030518 3960347.062000035774 60381.838487914 2024-03-12T20:07:25.355758+00:00 19994330.289000000805 29000000.026000019163 27869999.992999970913 3960974.019999980927 60381.838499567 2024-03-12T20:07:26.362637+00:00 19994330.290999978781 29000000.029000040144 27870000.037000000477 3962729.872999966145 60381.838511043 2024-03-12T20:07:27.354140+00:00 19994330.288000050932 28999999.983999971300 27869999.974999960512 3964752.239000021946 60381.838522697 2024-03-12T20:07:28.361020+00:00 19994330.290999948978 28999999.978000041097 27869999.991000059992 3964305.824000000954 60381.838534173 2024-03-12T20:07:29.352523+00:00 19994330.286000009626 29000000.008999940008 27869999.988000039011 3963722.013999999035 60381.838545826 2024-03-12T20:07:30.359402+00:00 19994330.295000020415 28999999.991000059992 27869999.990000009537 3963966.993000030983 60381.838557302 2024-03-12T20:07:31.350905+00:00 19994330.288999971002 29000000.011999960989 27870000.010999921709 3964220.105999947060 60381.838568962 2024-03-12T20:07:32.358280+00:00 19994330.290000021458 28999999.985999941826 27870000.050999999046 3959728.899000049103 60381.838580431 2024-03-12T20:07:33.349288+00:00 19994330.291999999434 29000000.019000049680 27869999.981000069529 3965454.012999951839 60381.838592091 2024-03-12T20:07:34.356663+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3961277.998000026215 60381.838603567 2024-03-12T20:07:35.348166+00:00 19994330.290000021458 28999999.996999979019 27870000.004000071436 3966707.991999983788 60381.838615221 2024-03-12T20:07:36.355045+00:00 19994330.289999961853 29000000.030000001192 27870000.008000019938 3964415.994000018109 60381.838626880 2024-03-12T20:07:37.362420+00:00 19994330.294000029564 28999999.998999990523 27870000.000000000000 3962279.998000026215 60381.838638350 2024-03-12T20:07:38.353428+00:00 19994330.287000000477 28999999.980000000447 27869999.953999999911 3963257.126999973785 60381.838650009 2024-03-12T20:07:39.360803+00:00 19994330.291999999434 29000000.015000000596 27870000.040999889374 3961005.912000000011 60381.838661479 2024-03-12T20:07:40.351810+00:00 19994330.292000059038 28999999.971999999136 27869999.994000080973 3960461.963999987114 60381.838673139 2024-03-12T20:07:41.359185+00:00 19994330.286999940872 29000000.002999991179 27869999.982999920845 3958432.156000018120 60381.838684614 2024-03-12T20:07:42.350689+00:00 19994330.292999979109 29000000.011999990791 27870000.001000050455 3962063.833000003826 60381.838696268 2024-03-12T20:07:43.357568+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3964270.029999970924 60381.838707744 2024-03-12T20:07:44.349071+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3961437.062999964226 60381.838719398 2024-03-12T20:07:45.355950+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3961488.858000040054 60381.838730874 2024-03-12T20:07:46.347453+00:00 19994330.292999979109 28999999.995999988168 27869999.968000050634 3961802.108000040054 60381.838742527 2024-03-12T20:07:47.354333+00:00 19994330.290000081062 29000000.008000019938 27870000.010000001639 3957619.929000020027 60381.838754186 2024-03-12T20:07:48.361708+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3963137.042999982834 60381.838765662 2024-03-12T20:07:49.353211+00:00 19994330.291999939829 29000000.017000019550 27870000.006999999285 3962200.083999990951 60381.838777316 2024-03-12T20:07:50.360090+00:00 19994330.292000059038 28999999.995000001043 27869999.984000001103 3962357.023000001907 60381.838788792 2024-03-12T20:07:51.351593+00:00 19994330.287999991328 29000000.007999960333 27870000.030999999493 3964364.876999973785 60381.838800445 2024-03-12T20:07:52.358472+00:00 19994330.289000030607 28999999.969000041485 27869999.978000018746 3965773.088999987114 60381.838811915 2024-03-12T20:07:53.349480+00:00 19994330.289999961853 29000000.009999990463 27869999.988999988884 3959548.866999983788 60381.838823575 2024-03-12T20:07:54.356856+00:00 19994330.296000000089 28999999.982999980450 27869999.991999980062 3967301.017000079155 60381.838835050 2024-03-12T20:07:55.348358+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3965913.024999976158 60381.838846704 2024-03-12T20:07:56.355237+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3960064.944999932777 60381.838858358 2024-03-12T20:07:57.362116+00:00 19994330.290000081062 29000000.005999919027 27869999.970000028610 3967431.032999991905 60381.838869833 2024-03-12T20:07:58.353619+00:00 19994330.288999918848 29000000.017000079155 27870000.023999989033 3964911.101000071038 60381.838881487 2024-03-12T20:07:59.360499+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3964232.006999969017 60381.838892963 2024-03-12T20:08:00.352002+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3962101.924000024796 60381.838904622 2024-03-12T20:08:01.359377+00:00 19994330.294000029564 28999999.980999950320 27869999.949999991804 3959829.968999981880 60381.838916092 2024-03-12T20:08:02.350385+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3960053.065999985207 60381.838927746 2024-03-12T20:08:03.357263+00:00 19994330.289999961853 28999999.980999950320 27869999.971000019461 3965783.001999973785 60381.838939222 2024-03-12T20:08:04.348767+00:00 19994330.291000008583 29000000.024000048637 27870000.038999971002 3963458.019000052940 60381.838950881 2024-03-12T20:08:05.356142+00:00 19994330.287000060081 28999999.978000041097 27869999.989000018686 3964505.975999950897 60381.838962351 2024-03-12T20:08:06.347149+00:00 19994330.291999939829 28999999.995999928564 27869999.996999979019 3962282.988000034820 60381.838974011 2024-03-12T20:08:07.354524+00:00 19994330.287999998778 29000000.013000011444 27870000.003999948502 3968096.929000020027 60381.838985664 2024-03-12T20:08:08.361404+00:00 19994330.291000001132 29000000.042999979109 27869999.983000040054 3961804.960000038147 60381.838997140 2024-03-12T20:08:09.352907+00:00 19994330.289999991655 28999999.957000020891 27870000.024000048637 3967106.131999969017 60381.839008800 2024-03-12T20:08:10.360282+00:00 19994330.293000001460 29000000.006999969482 27869999.987999919802 3963468.916999936104 60381.839020269 2024-03-12T20:08:11.351289+00:00 19994330.293000008911 29000000.015000101179 27870000.018000010401 3970759.072000027169 60381.839031929 2024-03-12T20:08:12.358664+00:00 19994330.285999998450 28999999.994999889284 27869999.990000009537 3967847.093999981880 60381.839043399 2024-03-12T20:08:13.349671+00:00 19994330.288999989629 28999999.995000001043 27869999.971999999136 3962870.869000076782 60381.839055059 2024-03-12T20:08:14.357047+00:00 19994330.288000021130 29000000.021999988705 27870000.069000009447 3965446.973999977112 60381.839066528 2024-03-12T20:08:15.348054+00:00 19994330.291999999434 28999999.959000010043 27869999.950000051409 3962635.072999954224 60381.839078188 2024-03-12T20:08:16.355429+00:00 19994330.290999978781 28999999.993000000715 27870000.006999969482 3962481.897000073921 60381.839089658 2024-03-12T20:08:17.346436+00:00 19994330.289000000805 29000000.003000009805 27870000.014999989420 3962059.055999993812 60381.839101317 2024-03-12T20:08:18.353812+00:00 19994330.296000000089 29000000.025000009686 27870000.017000079155 3965232.941999911796 60381.839112971 2024-03-12T20:08:19.360690+00:00 19994330.287000000477 28999999.980999980122 27869999.967999938875 3968569.994000076782 60381.839124447 2024-03-12T20:08:20.352194+00:00 19994330.289000000805 29000000.011000011116 27870000.044000029564 3969961.049999951851 60381.839136106 2024-03-12T20:08:21.359569+00:00 19994330.290000021458 29000000.000000029802 27869999.967000011355 3970100.095000029076 60381.839147576 2024-03-12T20:08:22.350576+00:00 19994330.289999961853 29000000.002999961376 27869999.998999949545 3959121.863999962807 60381.839159235 2024-03-12T20:08:23.357952+00:00 19994330.291000008583 28999999.971000019461 27869999.955000039190 3962999.003000020981 60381.839170706 2024-03-12T20:08:24.348959+00:00 19994330.291999999434 29000000.018000010401 27870000.057999968529 3967020.082999945153 60381.839182365 2024-03-12T20:08:25.356334+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3964443.015000104904 60381.839193835 2024-03-12T20:08:26.347341+00:00 19994330.293999969959 29000000.025999959558 27869999.991000000387 3966626.995999931823 60381.839205494 2024-03-12T20:08:27.354716+00:00 19994330.286000009626 28999999.980000019073 27870000.007000010461 3972002.886000037193 60381.839217148 2024-03-12T20:08:28.361595+00:00 19994330.291000008583 28999999.990000009537 27869999.969000000507 3970187.983000040054 60381.839228624 2024-03-12T20:08:29.353099+00:00 19994330.291000008583 29000000.028999980539 27870000.052999999374 3966129.086999893188 60381.839240283 2024-03-12T20:08:30.360474+00:00 19994330.288999971002 28999999.971999999136 27869999.872999999672 3972760.980000019073 60381.839251753 2024-03-12T20:08:31.351481+00:00 19994330.288999971002 28999999.990000009537 27870000.092000011355 3969965.131000041962 60381.839263413 2024-03-12T20:08:32.358856+00:00 19994330.292000059038 29000000.047000050545 27869999.977000001818 3963896.074000000954 60381.839274883 2024-03-12T20:08:33.349863+00:00 19994330.288999971002 28999999.949000000954 27870000.021999981254 3964958.840000032913 60381.839286542 2024-03-12T20:08:34.357238+00:00 19994330.289999961853 28999999.998999949545 27869999.971999999136 3970356.013999938965 60381.839298012 2024-03-12T20:08:35.348246+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3965381.953999996185 60381.839309671 2024-03-12T20:08:36.355621+00:00 19994330.291000008583 29000000.003999948502 27869999.974999960512 3967673.986999989022 60381.839321147 2024-03-12T20:08:37.347124+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3967103.027999997139 60381.839332801 2024-03-12T20:08:38.354003+00:00 19994330.289000030607 28999999.960999969393 27869999.948000010103 3966162.952000021935 60381.839344461 2024-03-12T20:08:39.361379+00:00 19994330.288999918848 29000000.022000070661 27870000.041999999434 3961441.013000010978 60381.839355930 2024-03-12T20:08:40.352386+00:00 19994330.294000029564 28999999.995000001043 27869999.965000029653 3968650.001000047196 60381.839367590 2024-03-12T20:08:41.359761+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3964958.102999926079 60381.839379060 2024-03-12T20:08:42.350768+00:00 19994330.295000080019 28999999.957999940962 27869999.940999981016 3964377.925000071991 60381.839390719 2024-03-12T20:08:43.358143+00:00 19994330.286999940872 29000000.058000091463 27870000.051999989897 3968039.013999938965 60381.839402195 2024-03-12T20:08:44.349646+00:00 19994330.289999961853 28999999.965999960899 27870000.019999980927 3966655.991999983788 60381.839413849 2024-03-12T20:08:45.356526+00:00 19994330.289000030607 29000000.031000021845 27869999.973999980837 3965623.971000074875 60381.839425324 2024-03-12T20:08:46.348029+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3965552.025999904145 60381.839436978 2024-03-12T20:08:47.354909+00:00 19994330.290000081062 29000000.009999990463 27870000.114000078291 3967750.056000113022 60381.839448454 2024-03-12T20:08:48.346411+00:00 19994330.293999910355 29000000.024000048637 27869999.934000018984 3968000.952999948990 60381.839460107 2024-03-12T20:08:49.353290+00:00 19994330.288000110537 28999999.980000019073 27869999.993999961764 3966976.998999952804 60381.839471767 2024-03-12T20:08:50.360666+00:00 19994330.290999889374 28999999.971999999136 27870000.016000028700 3971424.932000041008 60381.839483237 2024-03-12T20:08:51.351673+00:00 19994330.291000008583 29000000.043999988586 27869999.961999889463 3964889.069000006188 60381.839494896 2024-03-12T20:08:52.359048+00:00 19994330.289000030607 28999999.964999999851 27870000.030000090599 3968261.975999950897 60381.839506372 2024-03-12T20:08:53.350551+00:00 19994330.289999961853 29000000.011999990791 27869999.981999989599 3966207.974000095855 60381.839518026 2024-03-12T20:08:54.357431+00:00 19994330.289000030607 29000000.001000020653 27870000.005999919027 3971511.104999899864 60381.839529501 2024-03-12T20:08:55.348934+00:00 19994330.289999961853 28999999.966999981552 27869999.985000010580 3964911.960000038147 60381.839541161 2024-03-12T20:08:56.356309+00:00 19994330.292000059038 29000000.017000019550 27869999.968999978155 3967526.978000044823 60381.839552631 2024-03-12T20:08:57.347316+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3967873.101999998093 60381.839564290 2024-03-12T20:08:58.354691+00:00 19994330.294000029564 28999999.994999971241 27870000.029999971390 3965363.940999985207 60381.839575761 2024-03-12T20:08:59.345698+00:00 19994330.287999991328 29000000.041999999434 27869999.990000009537 3965080.958999990951 60381.839587420 2024-03-12T20:09:00.353074+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3962623.009999989998 60381.839599073 2024-03-12T20:09:01.359953+00:00 19994330.287000000477 28999999.979000028223 27869999.986000061035 3959190.046000003815 60381.839610549 2024-03-12T20:09:02.351456+00:00 19994330.290000010282 29000000.033999979496 27869999.987999919802 3962253.955999969970 60381.839622209 2024-03-12T20:09:03.358831+00:00 19994330.296000000089 29000000.018999990076 27870000.032000061125 3966326.983000040054 60381.839633679 2024-03-12T20:09:04.349839+00:00 19994330.289999991655 28999999.977000001818 27870000.000999998301 3961792.967999935150 60381.839645338 2024-03-12T20:09:05.357214+00:00 19994330.290999989957 29000000.025000039488 27870000.015999998897 3959909.173000096809 60381.839656808 2024-03-12T20:09:06.348221+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3958567.930999993812 60381.839668468 2024-03-12T20:09:07.355596+00:00 19994330.291999999434 28999999.966000020504 27869999.949999999255 3960434.901999949943 60381.839679943 2024-03-12T20:09:08.347099+00:00 19994330.288000021130 29000000.006999969482 27870000.017999991775 3958365.998000026215 60381.839691603 2024-03-12T20:09:09.354474+00:00 19994330.287999991328 28999999.998999949545 27869999.988999988884 3955697.069000006188 60381.839703256 2024-03-12T20:09:10.361354+00:00 19994330.293000008911 29000000.012000080198 27870000.040000021458 3963392.958999990951 60381.839714732 2024-03-12T20:09:11.352857+00:00 19994330.289000000805 29000000.034999970347 27869999.982999980450 3955130.062999964226 60381.839726386 2024-03-12T20:09:12.359736+00:00 19994330.294999990612 28999999.945999979973 27869999.974999990314 3957702.976999998093 60381.839737861 2024-03-12T20:09:13.351239+00:00 19994330.289000000805 29000000.012000080198 27870000.008000019938 3960653.909999967087 60381.839749515 2024-03-12T20:09:14.358118+00:00 19994330.290000021458 29000000.008999940008 27870000.009999990463 3958778.095000029076 60381.839760991 2024-03-12T20:09:15.349622+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3959473.986999989022 60381.839772644 2024-03-12T20:09:16.356500+00:00 19994330.289999961853 28999999.982999920845 27869999.995999988168 3963366.016000031959 60381.839784120 2024-03-12T20:09:17.348004+00:00 19994330.289000030607 29000000.008000019938 27869999.984000030905 3961040.965000032913 60381.839795780 2024-03-12T20:09:18.355379+00:00 19994330.295000020415 29000000.026999950409 27869999.993999961764 3957974.996999979019 60381.839807250 2024-03-12T20:09:19.346387+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3960891.983000040054 60381.839818909 2024-03-12T20:09:20.353762+00:00 19994330.291000008583 28999999.983999971300 27869999.995999988168 3960521.034999967087 60381.839830569 2024-03-12T20:09:21.361137+00:00 19994330.292999979109 29000000.034000039101 27870000.044000029564 3960460.965999960899 60381.839842039 2024-03-12T20:09:22.352144+00:00 19994330.287000000477 28999999.986999988556 27869999.999999940395 3961752.022000073921 60381.839853698 2024-03-12T20:09:23.359519+00:00 19994330.288999971002 28999999.991999980062 27869999.970000028610 3959312.998999952804 60381.839865174 2024-03-12T20:09:24.351023+00:00 19994330.289000030607 28999999.973999980837 27869999.970000028610 3959033.113999962807 60381.839876828 2024-03-12T20:09:25.357902+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3965905.815999985207 60381.839888297 2024-03-12T20:09:26.348909+00:00 19994330.288999971002 28999999.992999911308 27869999.996000051498 3964532.035000085831 60381.839899957 2024-03-12T20:09:27.356284+00:00 19994330.293999969959 29000000.050999999046 27870000.020999908447 3967688.185999989975 60381.839911433 2024-03-12T20:09:28.347787+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3963186.837999939919 60381.839923087 2024-03-12T20:09:29.354665+00:00 19994330.291000008583 29000000.017000000924 27869999.994000080973 3962600.986000061035 60381.839934562 2024-03-12T20:09:30.346168+00:00 19994330.289000030607 29000000.011000011116 27870000.043999910355 3956536.970000029076 60381.839946216 2024-03-12T20:09:31.353048+00:00 19994330.289000030607 28999999.947999980301 27869999.978000041097 3959406.078999996185 60381.839957875 2024-03-12T20:09:32.360424+00:00 19994330.291000008583 29000000.020000010729 27869999.991999980062 3955803.039999961853 60381.839969351 2024-03-12T20:09:33.351927+00:00 19994330.288999918848 28999999.978999998420 27869999.991999980062 3956757.960999966133 60381.839981005 2024-03-12T20:09:34.358806+00:00 19994330.293000098318 29000000.041000008583 27870000.026000019163 3964525.985000013839 60381.839992480 2024-03-12T20:09:35.350310+00:00 19994330.289999961853 28999999.962999999523 27869999.962000008672 3958297.950999975204 60381.840004134 2024-03-12T20:09:36.357188+00:00 19994330.291000008583 29000000.032000008970 27870000.054000020027 3961990.068000078201 60381.840015610 2024-03-12T20:09:37.348692+00:00 19994330.291999939829 29000000.000999990851 27869999.990999940783 3962755.956999897957 60381.840027269 2024-03-12T20:09:38.356067+00:00 19994330.288000110537 28999999.962999999523 27870000.004000071436 3961298.012000083923 60381.840038739 2024-03-12T20:09:39.347075+00:00 19994330.288999918848 29000000.026000019163 27869999.954999919981 3962223.075999975204 60381.840050399 2024-03-12T20:09:40.354450+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3959270.027999997139 60381.840061869 2024-03-12T20:09:41.345457+00:00 19994330.294000029564 28999999.977999988943 27870000.034000039101 3965010.942000031006 60381.840073528 2024-03-12T20:09:42.352831+00:00 19994330.286000009626 29000000.005999978632 27869999.982999999076 3962539.013000010978 60381.840085182 2024-03-12T20:09:43.359711+00:00 19994330.294000029564 29000000.007000029087 27870000.035000000149 3958313.003999948967 60381.840096658 2024-03-12T20:09:44.351214+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3960364.888000010978 60381.840108311 2024-03-12T20:09:45.358094+00:00 19994330.288999918848 29000000.005999978632 27869999.969000000507 3962831.090999960899 60381.840119787 2024-03-12T20:09:46.349597+00:00 19994330.287999991328 29000000.006000038236 27870000.025000009686 3957569.014999986161 60381.840131441 2024-03-12T20:09:47.356476+00:00 19994330.289000030607 29000000.026999950409 27870000.015999998897 3964080.840000032913 60381.840142916 2024-03-12T20:09:48.347979+00:00 19994330.292999979109 28999999.983000040054 27869999.988000009209 3959522.088000059128 60381.840154576 2024-03-12T20:09:49.355354+00:00 19994330.292000059038 29000000.010999921709 27870000.008999969810 3961441.921000003815 60381.840166046 2024-03-12T20:09:50.346362+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3961227.052999972831 60381.840177706 2024-03-12T20:09:51.353737+00:00 19994330.292000059038 29000000.010000109673 27870000.004999998957 3961759.049999951851 60381.840189359 2024-03-12T20:09:52.360616+00:00 19994330.287999991328 28999999.974999900907 27870000.007000029087 3962441.022000073921 60381.840200835 2024-03-12T20:09:53.352119+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3963308.958999990951 60381.840212489 2024-03-12T20:09:54.358998+00:00 19994330.291000001132 29000000.011000040919 27869999.971000019461 3960967.936999917030 60381.840223964 2024-03-12T20:09:55.350501+00:00 19994330.287999998778 29000000.004999998957 27869999.986000001431 3962175.062000035774 60381.840235618 2024-03-12T20:09:56.357381+00:00 19994330.289999999106 29000000.011999960989 27870000.074000000954 3965941.029999970924 60381.840247094 2024-03-12T20:09:57.348884+00:00 19994330.291999999434 29000000.005000110716 27870000.011999960989 3961950.087000011932 60381.840258753 2024-03-12T20:09:58.356259+00:00 19994330.291000008583 28999999.977999929339 27869999.912000000477 3963224.896000000183 60381.840270223 2024-03-12T20:09:59.347267+00:00 19994330.290999989957 28999999.983999971300 27870000.050000008196 3963274.972000000067 60381.840281882 2024-03-12T20:10:00.354642+00:00 19994330.289999991655 28999999.979000091553 27869999.968999978155 3966715.987000001129 60381.840293352 2024-03-12T20:10:01.345649+00:00 19994330.290000021458 29000000.041999939829 27870000.011999960989 3962188.060999998823 60381.840305012 2024-03-12T20:10:02.353023+00:00 19994330.289000000805 28999999.996000051498 27869999.997000098228 3963738.991000001784 60381.840316671 2024-03-12T20:10:03.360399+00:00 19994330.287000000477 29000000.005999919027 27869999.993999961764 3966096.037999998778 60381.840328141 2024-03-12T20:10:04.351406+00:00 19994330.291999999434 29000000.006000000983 27870000.011999960989 3964959.901999998838 60381.840339795 2024-03-12T20:10:05.358285+00:00 19994330.292999979109 28999999.991000000387 27870000.001000050455 3963280.988000002224 60381.840351271 2024-03-12T20:10:06.349789+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3964037.104999999981 60381.840362930 2024-03-12T20:10:07.357164+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3968924.933999999892 60381.840374400 2024-03-12T20:10:08.348171+00:00 19994330.290000021458 29000000.026999998838 27870000.043999910355 3960532.925999999046 60381.840386060 2024-03-12T20:10:09.355546+00:00 19994330.289999961853 28999999.967999991030 27869999.945000048727 3963965.157999999821 60381.840397529 2024-03-12T20:10:10.346553+00:00 19994330.290000021458 28999999.977000001818 27869999.968999978155 3963398.008999995887 60381.840409189 2024-03-12T20:10:11.353928+00:00 19994330.286000009626 29000000.017000019550 27870000.034999970347 3967695.935000001919 60381.840420659 2024-03-12T20:10:12.344936+00:00 19994330.293999969959 28999999.999000009149 27870000.014000058174 3965436.013999999035 60381.840432318 2024-03-12T20:10:13.352311+00:00 19994330.290000021458 29000000.008999999613 27869999.947000030428 3963292.955999999773 60381.840443978 2024-03-12T20:10:14.359686+00:00 19994330.291999999434 28999999.969999969006 27869999.998999949545 3963204.038000002969 60381.840455448 2024-03-12T20:10:15.350693+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3963303.959999992978 60381.840467107 2024-03-12T20:10:16.358069+00:00 19994330.288999971002 29000000.038000050932 27870000.003999948502 3967135.759000002872 60381.840478577 2024-03-12T20:10:17.349075+00:00 19994330.290000021458 28999999.998999949545 27870000.036000009626 3960058.283000006806 60381.840490237 2024-03-12T20:10:18.356451+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3964473.898000001907 60381.840501713 2024-03-12T20:10:19.347954+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3958808.163999990094 60381.840513366 2024-03-12T20:10:20.354833+00:00 19994330.291999999434 29000000.001000050455 27869999.994000080973 3963899.886000006925 60381.840524836 2024-03-12T20:10:21.345841+00:00 19994330.291000008583 29000000.008999999613 27869999.975000001490 3961508.030000001192 60381.840536496 2024-03-12T20:10:22.353216+00:00 19994330.291999939829 28999999.960000038147 27869999.956999998540 3965992.045000001788 60381.840547965 2024-03-12T20:10:23.344223+00:00 19994330.290000081062 29000000.048999909312 27870000.105999991298 3963367.009999989998 60381.840559625 2024-03-12T20:10:24.351598+00:00 19994330.286999940872 28999999.977000001818 27869999.954000011086 3963756.980000004172 60381.840571284 2024-03-12T20:10:25.358973+00:00 19994330.287999991328 29000000.032999988645 27870000.026999980211 3961865.935000001919 60381.840582754 2024-03-12T20:10:26.349980+00:00 19994330.292999979109 28999999.968000050634 27869999.990000009537 3960086.942000002135 60381.840594414 2024-03-12T20:10:27.357356+00:00 19994330.290000081062 29000000.036000009626 27869999.974000010639 3963655.061999992002 60381.840605884 2024-03-12T20:10:28.348363+00:00 19994330.289999961853 28999999.939999941736 27869999.969000011683 3962624.032000004780 60381.840617543 2024-03-12T20:10:29.355738+00:00 19994330.291000008583 29000000.042000059038 27870000.035000000149 3965717.010999992024 60381.840629019 2024-03-12T20:10:30.347241+00:00 19994330.291999939829 29000000.001999970526 27870000.041999999434 3965800.960000007879 60381.840640672 2024-03-12T20:10:31.354121+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3966429.091000006068 60381.840652148 2024-03-12T20:10:32.345624+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3959311.866999983788 60381.840663808 2024-03-12T20:10:33.352999+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3964033.085999995004 60381.840675462 2024-03-12T20:10:34.359878+00:00 19994330.290000081062 28999999.991000059992 27869999.995999988168 3961290.045000017155 60381.840686937 2024-03-12T20:10:35.351381+00:00 19994330.288999918848 29000000.014999989420 27869999.999000009149 3960608.910999984015 60381.840698591 2024-03-12T20:10:36.358261+00:00 19994330.294000029564 28999999.983999971300 27869999.978999968618 3961070.077000021935 60381.840710067 2024-03-12T20:10:37.349764+00:00 19994330.292999979109 29000000.036000009626 27870000.055999990553 3960711.984999984968 60381.840721726 2024-03-12T20:10:38.357139+00:00 19994330.287000060081 28999999.970000028610 27869999.973000049591 3961956.024000018835 60381.840733196 2024-03-12T20:10:39.348146+00:00 19994330.292999979109 29000000.010999921709 27869999.999999940395 3959280.005999981891 60381.840744856 2024-03-12T20:10:40.355521+00:00 19994330.286999940872 28999999.970000028610 27870000.008000019938 3963707.911000012886 60381.840756326 2024-03-12T20:10:41.346528+00:00 19994330.289000030607 29000000.019999999553 27869999.986000061035 3963252.046000003815 60381.840767985 2024-03-12T20:10:42.353904+00:00 19994330.291000008583 29000000.015000000596 27869999.993999961764 3965546.971999973059 60381.840779455 2024-03-12T20:10:43.344911+00:00 19994330.289000030607 28999999.978000000119 27870000.031000021845 3960778.071000009775 60381.840791115 2024-03-12T20:10:44.352286+00:00 19994330.292999979109 29000000.024999991059 27869999.970999959856 3960190.992000014056 60381.840802768 2024-03-12T20:10:45.359165+00:00 19994330.289999961853 29000000.004000011832 27869999.949000000954 3966421.000999987125 60381.840814244 2024-03-12T20:10:46.350669+00:00 19994330.291000008583 28999999.969999998808 27870000.050000071526 3960529.890000015032 60381.840825903 2024-03-12T20:10:47.358044+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3960071.026999980211 60381.840837373 2024-03-12T20:10:48.349051+00:00 19994330.291000001132 28999999.992000009865 27870000.034999970347 3966477.099000006914 60381.840849033 2024-03-12T20:10:49.356426+00:00 19994330.289000000805 28999999.997000008821 27870000.005000110716 3965826.032999991905 60381.840860503 2024-03-12T20:10:50.347433+00:00 19994330.289999999106 29000000.028999980539 27870000.029999971390 3962958.916999996174 60381.840872162 2024-03-12T20:10:51.354808+00:00 19994330.287999998778 28999999.990000009537 27869999.977999929339 3962672.967000008095 60381.840883632 2024-03-12T20:10:52.345816+00:00 19994330.292000010610 28999999.987999979407 27870000.040000081062 3959784.017000020016 60381.840895291 2024-03-12T20:10:53.353191+00:00 19994330.293999999762 29000000.013000011444 27869999.953999999911 3962193.101999998093 60381.840906767 2024-03-12T20:10:54.344694+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3961398.975999981165 60381.840918421 2024-03-12T20:10:55.351573+00:00 19994330.289000000805 28999999.982999980450 27869999.963999990374 3958604.969000012148 60381.840930081 2024-03-12T20:10:56.358949+00:00 19994330.291999999434 29000000.049000021070 27870000.062000039965 3960932.930000007153 60381.840941550 2024-03-12T20:10:57.349956+00:00 19994330.288000021130 28999999.981999989599 27869999.973999980837 3961991.959999979008 60381.840953210 2024-03-12T20:10:58.357331+00:00 19994330.289999991655 29000000.013999998569 27870000.038999918848 3962213.054000020027 60381.840964680 2024-03-12T20:10:59.348338+00:00 19994330.291000008583 28999999.999999940395 27869999.967000000179 3962658.952999978792 60381.840976339 2024-03-12T20:11:00.355713+00:00 19994330.294999990612 28999999.961000081152 27869999.971999999136 3961885.031000018120 60381.840987815 2024-03-12T20:11:01.347216+00:00 19994330.287999991328 29000000.043999910355 27870000.002000000328 3959770.050999999046 60381.840999469 2024-03-12T20:11:02.354096+00:00 19994330.290000021458 28999999.942000031471 27869999.973000001162 3963574.988999993075 60381.841010944 2024-03-12T20:11:03.345599+00:00 19994330.291000008583 29000000.011999960989 27870000.077000010759 3959362.942999988794 60381.841022604 2024-03-12T20:11:04.352974+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3959379.986000000965 60381.841034074 2024-03-12T20:11:05.343981+00:00 19994330.289999961853 29000000.024000048637 27870000.035000000149 3964440.003000020981 60381.841045734 2024-03-12T20:11:06.351357+00:00 19994330.291000008583 28999999.995000001043 27869999.989999979734 3963176.935000001919 60381.841057387 2024-03-12T20:11:07.358236+00:00 19994330.295000020415 29000000.026999950409 27869999.991000030190 3957868.088999987114 60381.841068863 2024-03-12T20:11:08.349739+00:00 19994330.288999971002 28999999.983000040054 27869999.959999978542 3964027.072000027169 60381.841080517 2024-03-12T20:11:09.356618+00:00 19994330.291000008583 28999999.967000011355 27870000.022999998182 3956109.074000000954 60381.841091992 2024-03-12T20:11:10.348121+00:00 19994330.288999971002 29000000.022999998182 27870000.013999998569 3958574.859999955166 60381.841103646 2024-03-12T20:11:11.355001+00:00 19994330.289000030607 29000000.006000038236 27870000.004000011832 3961321.994000018109 60381.841115122 2024-03-12T20:11:12.346504+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3959063.121999979019 60381.841126775 2024-03-12T20:11:13.353383+00:00 19994330.287999991328 29000000.011000040919 27870000.002000030130 3962791.918000041973 60381.841138251 2024-03-12T20:11:14.344886+00:00 19994330.290000021458 28999999.987999919802 27869999.977999988943 3958970.964999973774 60381.841149905 2024-03-12T20:11:15.351765+00:00 19994330.291999939829 28999999.978000041097 27869999.978999968618 3961822.098999977112 60381.841161564 2024-03-12T20:11:16.359140+00:00 19994330.291000008583 29000000.028000000864 27870000.053000029176 3960319.992000042927 60381.841173034 2024-03-12T20:11:17.350148+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3961771.006999969017 60381.841184693 2024-03-12T20:11:18.357523+00:00 19994330.290000081062 29000000.035999998450 27870000.071999970824 3961075.948000013828 60381.841196164 2024-03-12T20:11:19.348530+00:00 19994330.289999961853 28999999.943999998271 27869999.911000009626 3959878.040000020992 60381.841207823 2024-03-12T20:11:20.355905+00:00 19994330.287999991328 28999999.996000010520 27870000.018000010401 3957336.936999977101 60381.841219299 2024-03-12T20:11:21.347408+00:00 19994330.289000030607 29000000.019999999553 27870000.035000089556 3964982.037999988068 60381.841230952 2024-03-12T20:11:22.354288+00:00 19994330.288999918848 29000000.000999998301 27869999.985999941826 3960640.883000016212 60381.841242428 2024-03-12T20:11:23.345791+00:00 19994330.291000008583 28999999.991000000387 27869999.973000049591 3961291.160000026226 60381.841254082 2024-03-12T20:11:24.352670+00:00 19994330.295000080019 29000000.007999990135 27870000.025999899954 3963601.876999973785 60381.841265557 2024-03-12T20:11:25.344173+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3966486.083000003826 60381.841277211 2024-03-12T20:11:26.351052+00:00 19994330.289999961853 29000000.026999980211 27869999.989000078291 3963407.881999969017 60381.841288871 2024-03-12T20:11:27.358427+00:00 19994330.287000060081 28999999.988000039011 27870000.003999948502 3965245.074000000954 60381.841300346 2024-03-12T20:11:28.349931+00:00 19994330.291999939829 29000000.022000011057 27870000.057000041008 3965371.044000030030 60381.841312000 2024-03-12T20:11:29.356810+00:00 19994330.289000030607 28999999.955999970436 27869999.940999981016 3962875.013999999035 60381.841323470 2024-03-12T20:11:30.347817+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3965817.898999989033 60381.841335129 2024-03-12T20:11:31.355192+00:00 19994330.294999960810 28999999.994000021368 27869999.959999918938 3963341.110000013839 60381.841346600 2024-03-12T20:11:32.346200+00:00 19994330.291000008583 28999999.982999980450 27870000.026000019163 3961998.935000001919 60381.841358259 2024-03-12T20:11:33.353575+00:00 19994330.289000030607 29000000.007000029087 27869999.958000060171 3963532.916999996174 60381.841369735 2024-03-12T20:11:34.345078+00:00 19994330.289999961853 29000000.027000010014 27870000.051999930292 3960744.071999967098 60381.841381388 2024-03-12T20:11:35.351957+00:00 19994330.287000060081 28999999.972999989986 27869999.988000039011 3961128.135000050068 60381.841392864 2024-03-12T20:11:36.343460+00:00 19994330.288999918848 29000000.002999961376 27870000.000000000000 3962892.973999977112 60381.841404518 2024-03-12T20:11:37.350340+00:00 19994330.292000059038 29000000.036000009626 27869999.983000040054 3961813.852999985218 60381.841416177 2024-03-12T20:11:38.357715+00:00 19994330.291999939829 28999999.968999978155 27870000.048999998719 3961488.040000020992 60381.841427653 2024-03-12T20:11:39.349218+00:00 19994330.289000030607 28999999.990000009537 27869999.917999990284 3966175.083999990951 60381.841439307 2024-03-12T20:11:40.356097+00:00 19994330.289999961853 28999999.976000070572 27869999.999000009149 3962566.944000006188 60381.841450782 2024-03-12T20:11:41.347600+00:00 19994330.290000081062 29000000.006999969482 27870000.032999988645 3957046.075999975204 60381.841462436 2024-03-12T20:11:42.354479+00:00 19994330.289000000805 29000000.050999999046 27870000.030000001192 3957173.828000009060 60381.841473912 2024-03-12T20:11:43.345982+00:00 19994330.287999998778 28999999.983000040054 27870000.004999998957 3958235.104000031948 60381.841485566 2024-03-12T20:11:44.352862+00:00 19994330.293000001460 29000000.004999998957 27869999.953999999911 3961834.992999970913 60381.841497041 2024-03-12T20:11:45.344365+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3963737.935999989975 60381.841508695 2024-03-12T20:11:46.351244+00:00 19994330.289999991655 28999999.978999968618 27870000.028999980539 3965436.069999992847 60381.841520354 2024-03-12T20:11:47.358619+00:00 19994330.291000008583 29000000.032999988645 27869999.991000030190 3962923.053000032902 60381.841531830 2024-03-12T20:11:48.350123+00:00 19994330.293000001460 28999999.976000070572 27869999.954999979585 3964337.935999989975 60381.841543484 2024-03-12T20:11:49.357002+00:00 19994330.287000000477 29000000.010999921709 27870000.004000011832 3964207.962999999989 60381.841554959 2024-03-12T20:11:50.348505+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3964958.096000016201 60381.841566613 2024-03-12T20:11:51.355386+00:00 19994330.289000000805 28999999.995000001043 27870000.023999989033 3962504.950999975204 60381.841578089 2024-03-12T20:11:52.346887+00:00 19994330.290999978781 29000000.037999991328 27870000.039000030607 3966268.957000017166 60381.841589748 2024-03-12T20:11:53.354262+00:00 19994330.290000021458 28999999.971999999136 27869999.995999988168 3961982.012000023853 60381.841601219 2024-03-12T20:11:54.345270+00:00 19994330.290999978781 28999999.980000019073 27869999.972999989986 3964414.016999959946 60381.841612878 2024-03-12T20:11:55.352645+00:00 19994330.294000029564 29000000.028999999166 27870000.018000010401 3961833.961000024807 60381.841624348 2024-03-12T20:11:56.343652+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3964749.955999969970 60381.841636007 2024-03-12T20:11:57.351027+00:00 19994330.291999999434 28999999.975000001490 27870000.014999989420 3961754.074000000954 60381.841647667 2024-03-12T20:11:58.358402+00:00 19994330.288999971002 29000000.030999999493 27870000.027000069618 3960627.971000016201 60381.841659137 2024-03-12T20:11:59.349410+00:00 19994330.288000050932 28999999.956999998540 27869999.981999989599 3962267.037000000011 60381.841670796 2024-03-12T20:12:00.356785+00:00 19994330.289999961853 29000000.074999991804 27870000.022999998182 3960676.029999970924 60381.841682266 2024-03-12T20:12:01.347792+00:00 19994330.290000021458 28999999.937000010163 27869999.962000008672 3962482.971000016201 60381.841693926 2024-03-12T20:12:02.355167+00:00 19994330.295000020415 28999999.974000010639 27869999.984999898821 3958391.972000002861 60381.841705395 2024-03-12T20:12:03.346175+00:00 19994330.289999961853 29000000.056999981403 27870000.032000061125 3960141.993000030983 60381.841717055 2024-03-12T20:12:04.353550+00:00 19994330.289000030607 28999999.968999978155 27869999.985999941826 3962803.996999979019 60381.841728525 2024-03-12T20:12:05.344557+00:00 19994330.288999971002 29000000.036000009626 27870000.011000040919 3965743.994000018109 60381.841740184 2024-03-12T20:12:06.351932+00:00 19994330.287999991328 28999999.992000039667 27870000.016999959946 3962797.005999981891 60381.841751655 2024-03-12T20:12:07.342939+00:00 19994330.290000021458 28999999.966999951750 27869999.951000090688 3961454.991999983788 60381.841763314 2024-03-12T20:12:08.350315+00:00 19994330.290000021458 29000000.013999998569 27869999.995999928564 3963769.080000042915 60381.841774973 2024-03-12T20:12:09.357690+00:00 19994330.297999981791 29000000.050000008196 27870000.055999990553 3957479.912999988068 60381.841786443 2024-03-12T20:12:10.348697+00:00 19994330.286000009626 28999999.928000029176 27869999.942000031471 3961397.038999975193 60381.841798102 2024-03-12T20:12:11.356072+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3962640.958999990951 60381.841809573 2024-03-12T20:12:12.347079+00:00 19994330.289999961853 29000000.010999981314 27870000.003000020981 3963149.106000006199 60381.841821232 2024-03-12T20:12:13.354455+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3965397.851000071038 60381.841832708 2024-03-12T20:12:14.345958+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3959107.094999908935 60381.841844361 2024-03-12T20:12:15.352837+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3957477.070000051986 60381.841855837 2024-03-12T20:12:16.344340+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3963008.906000018120 60381.841867497 2024-03-12T20:12:17.351715+00:00 19994330.297000050545 29000000.036000009626 27870000.057000000030 3962552.013000010978 60381.841878966 2024-03-12T20:12:18.342723+00:00 19994330.287999991328 28999999.985000010580 27869999.985999990255 3961219.993999958038 60381.841890621 2024-03-12T20:12:19.349602+00:00 19994330.289999961853 28999999.998999949545 27870000.030999999493 3961162.006999969017 60381.841902280 2024-03-12T20:12:20.356977+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3963306.017000079155 60381.841913750 2024-03-12T20:12:21.347984+00:00 19994330.291000008583 29000000.036000009626 27870000.039000000805 3962997.990999937057 60381.841925409 2024-03-12T20:12:22.355359+00:00 19994330.289000030607 28999999.977000001818 27869999.908999979496 3966295.993000030983 60381.841936885 2024-03-12T20:12:23.346862+00:00 19994330.292999979109 29000000.011000040919 27870000.046000000089 3962876.003000020981 60381.841948539 2024-03-12T20:12:24.353742+00:00 19994330.284999970347 28999999.987999919802 27870000.041000008583 3968042.954999924172 60381.841960014 2024-03-12T20:12:25.345245+00:00 19994330.294000029564 29000000.014999989420 27869999.969999998808 3964964.036000012886 60381.841971668 2024-03-12T20:12:26.352124+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3964190.993000030983 60381.841983144 2024-03-12T20:12:27.343627+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3965149.942000031006 60381.841994803 2024-03-12T20:12:28.351003+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3965811.046000003815 60381.842006457 2024-03-12T20:12:29.357882+00:00 19994330.287000060081 28999999.997000098228 27870000.012999951839 3963718.992999910843 60381.842017933 2024-03-12T20:12:30.349385+00:00 19994330.289999961853 28999999.997999910265 27870000.006000038236 3963384.032000064850 60381.842029586 2024-03-12T20:12:31.356265+00:00 19994330.289999961853 29000000.019000049680 27869999.961999949068 3963187.962000011932 60381.842041062 2024-03-12T20:12:32.347767+00:00 19994330.291000008583 28999999.997999999672 27870000.027000010014 3969993.935999989975 60381.842052716 2024-03-12T20:12:33.354647+00:00 19994330.292999979109 28999999.980999998748 27869999.986000001431 3968305.054000020027 60381.842064192 2024-03-12T20:12:34.346150+00:00 19994330.292000059038 29000000.011999998242 27870000.026000019163 3966379.087999939919 60381.842075851 2024-03-12T20:12:35.353525+00:00 19994330.287999991328 28999999.973999988288 27869999.962000008672 3961407.955000042915 60381.842087321 2024-03-12T20:12:36.344532+00:00 19994330.291000001132 29000000.047000009567 27870000.054999951273 3964927.021000028122 60381.842098980 2024-03-12T20:12:37.351907+00:00 19994330.285000000149 28999999.972999989986 27869999.971000079066 3965225.889999986161 60381.842110450 2024-03-12T20:12:38.342914+00:00 19994330.291000001132 29000000.008999999613 27869999.967999938875 3963013.166000009049 60381.842122110 2024-03-12T20:12:39.350290+00:00 19994330.291999999434 29000000.017000019550 27870000.049000021070 3964634.938999890815 60381.842133763 2024-03-12T20:12:40.357169+00:00 19994330.293000008911 29000000.005999978632 27870000.001000050455 3964596.023000001907 60381.842145239 2024-03-12T20:12:41.348672+00:00 19994330.291999999434 28999999.982000019401 27869999.991999980062 3964194.961000084877 60381.842156893 2024-03-12T20:12:42.355551+00:00 19994330.287000000477 29000000.014999989420 27869999.982999920845 3958665.036000012886 60381.842168369 2024-03-12T20:12:43.347055+00:00 19994330.291000008583 28999999.948000010103 27870000.009999990463 3965109.085999966133 60381.842180028 2024-03-12T20:12:44.354430+00:00 19994330.285999979824 29000000.025999959558 27870000.007000088692 3960084.909000039101 60381.842191498 2024-03-12T20:12:45.345437+00:00 19994330.291999999434 29000000.006000038236 27869999.980000019073 3964357.921000003815 60381.842203157 2024-03-12T20:12:46.352812+00:00 19994330.290000021458 28999999.991000000387 27869999.987999919802 3962915.000000000000 60381.842214633 2024-03-12T20:12:47.344315+00:00 19994330.292999979109 29000000.009999990463 27870000.032000061125 3963764.003999948967 60381.842226287 2024-03-12T20:12:48.351194+00:00 19994330.291999999434 28999999.986999988556 27869999.965999960899 3963766.983000040054 60381.842237763 2024-03-12T20:12:49.342698+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3964713.152999997139 60381.842249416 2024-03-12T20:12:50.349577+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3964555.925999999046 60381.842261076 2024-03-12T20:12:51.356952+00:00 19994330.285000029951 28999999.998000029474 27870000.015999909490 3964699.031000018120 60381.842272552 2024-03-12T20:12:52.348455+00:00 19994330.293999969959 29000000.018000010401 27869999.945000048727 3960778.002999901772 60381.842284205 2024-03-12T20:12:53.355334+00:00 19994330.290000021458 28999999.978999968618 27870000.016999959946 3960523.967000008095 60381.842295681 2024-03-12T20:12:54.346837+00:00 19994330.291000008583 29000000.022000070661 27870000.018000010401 3964666.972000002861 60381.842307335 2024-03-12T20:12:55.353717+00:00 19994330.287999991328 28999999.940999981016 27869999.958999998868 3965662.113000034820 60381.842318811 2024-03-12T20:12:56.345220+00:00 19994330.292999979109 29000000.000000000000 27869999.973999999464 3960039.947999954224 60381.842330464 2024-03-12T20:12:57.352099+00:00 19994330.289000030607 29000000.041000008583 27870000.061000000685 3963687.944000006188 60381.842341940 2024-03-12T20:12:58.343602+00:00 19994330.288999971002 28999999.965999960899 27869999.999000001699 3970111.022000073921 60381.842353594 2024-03-12T20:12:59.350481+00:00 19994330.291999999434 29000000.029000040144 27869999.970999989659 3959082.963999987114 60381.842365069 2024-03-12T20:13:00.341985+00:00 19994330.286000009626 29000000.005999919027 27870000.028000030667 3962516.093999981880 60381.842376729 2024-03-12T20:13:01.349360+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3962064.860999941826 60381.842388382 2024-03-12T20:13:02.356239+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3962041.947000027169 60381.842399858 2024-03-12T20:13:03.347742+00:00 19994330.289000030607 28999999.983000040054 27869999.974999990314 3963218.106000065804 60381.842411512 2024-03-12T20:13:04.354621+00:00 19994330.296000000089 29000000.032000061125 27870000.049999978393 3961316.123999952804 60381.842422987 2024-03-12T20:13:05.346125+00:00 19994330.288999918848 28999999.966999888420 27869999.966000020504 3961256.963000059128 60381.842434641 2024-03-12T20:13:06.353004+00:00 19994330.290000081062 28999999.992000099272 27869999.973999980837 3962726.978999971878 60381.842446117 2024-03-12T20:13:07.344507+00:00 19994330.289999961853 29000000.008999940008 27870000.037000000477 3967348.929000020027 60381.842457771 2024-03-12T20:13:08.351386+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3967232.957999945153 60381.842469246 2024-03-12T20:13:09.342889+00:00 19994330.289999961853 28999999.973000001162 27869999.999000009149 3961681.999000072014 60381.842480906 2024-03-12T20:13:10.350265+00:00 19994330.290000081062 29000000.015000000596 27869999.979000028223 3964342.012999891769 60381.842492559 2024-03-12T20:13:11.357144+00:00 19994330.293999910355 29000000.017000000924 27869999.994999948889 3963471.994000076782 60381.842504035 2024-03-12T20:13:12.348647+00:00 19994330.289000030607 29000000.001999989152 27870000.061000049114 3963983.092999935150 60381.842515689 2024-03-12T20:13:13.355526+00:00 19994330.290000081062 28999999.963000010699 27869999.903999980539 3966911.988000034820 60381.842527165 2024-03-12T20:13:14.347029+00:00 19994330.290999889374 29000000.010999981314 27870000.024000048637 3963426.958999990951 60381.842538818 2024-03-12T20:13:15.353909+00:00 19994330.288000110537 28999999.993000000715 27869999.998999949545 3963525.973000050057 60381.842550294 2024-03-12T20:13:16.345412+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3964523.072999954224 60381.842561954 2024-03-12T20:13:17.352787+00:00 19994330.288999918848 29000000.030999988317 27870000.013000011444 3965099.998000026215 60381.842573423 2024-03-12T20:13:18.343794+00:00 19994330.294000029564 28999999.972999989986 27869999.988999959081 3961565.898999928962 60381.842585083 2024-03-12T20:13:19.351169+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3971638.180999993812 60381.842596553 2024-03-12T20:13:20.342177+00:00 19994330.292999979109 28999999.982999980450 27870000.004000071436 3960835.949000000954 60381.842608212 2024-03-12T20:13:21.349552+00:00 19994330.289000030607 29000000.046000000089 27870000.044999960810 3962880.917000054847 60381.842619872 2024-03-12T20:13:22.356927+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3963103.070999979973 60381.842631342 2024-03-12T20:13:23.347934+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3963140.924000024796 60381.842643001 2024-03-12T20:13:24.355309+00:00 19994330.289000030607 28999999.949000000954 27869999.938000079244 3968601.024999976158 60381.842654471 2024-03-12T20:13:25.346316+00:00 19994330.292999979109 29000000.046000000089 27870000.060999989510 3963316.008000016212 60381.842666131 2024-03-12T20:13:26.353692+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3961447.980999947060 60381.842677601 2024-03-12T20:13:27.344699+00:00 19994330.291000008583 29000000.043000038713 27870000.002999901772 3966222.029000043869 60381.842689260 2024-03-12T20:13:28.352074+00:00 19994330.294000029564 28999999.961999889463 27869999.971999999136 3966794.970000029076 60381.842700730 2024-03-12T20:13:29.343080+00:00 19994330.287000000477 28999999.980000019073 27870000.016000028700 3962125.968999981880 60381.842712389 2024-03-12T20:13:30.350457+00:00 19994330.289000000805 29000000.039000030607 27870000.062000039965 3967717.111000061035 60381.842723859 2024-03-12T20:13:31.341464+00:00 19994330.289000000805 28999999.993999961764 27869999.954999919981 3964339.934999942780 60381.842735519 2024-03-12T20:13:32.348839+00:00 19994330.290000010282 28999999.967000011355 27869999.971000079066 3965903.044999957085 60381.842747178 2024-03-12T20:13:33.356214+00:00 19994330.289999991655 29000000.022999998182 27870000.011999960989 3965985.873000026215 60381.842758649 2024-03-12T20:13:34.347221+00:00 19994330.291000008583 28999999.994000080973 27869999.969000000507 3964694.184000014793 60381.842770302 2024-03-12T20:13:35.354101+00:00 19994330.291999999434 28999999.977999929339 27870000.002000000328 3965229.789000033867 60381.842781778 2024-03-12T20:13:36.345604+00:00 19994330.289999991655 29000000.006000038236 27870000.006999999285 3963636.064999938011 60381.842793437 2024-03-12T20:13:37.352979+00:00 19994330.291999999434 29000000.028000000864 27870000.045000001788 3966117.049000024796 60381.842804907 2024-03-12T20:13:38.343986+00:00 19994330.289000000805 28999999.988999959081 27869999.978000018746 3961896.042000054847 60381.842816567 2024-03-12T20:13:39.351361+00:00 19994330.289000000805 29000000.007000088692 27870000.031999979168 3963854.916999936104 60381.842828037 2024-03-12T20:13:40.342368+00:00 19994330.289999991655 28999999.979999899864 27869999.991000030190 3964932.000000000000 60381.842839696 2024-03-12T20:13:41.349744+00:00 19994330.289000000805 29000000.039000030607 27869999.986999988556 3965168.062999964226 60381.842851350 2024-03-12T20:13:42.356623+00:00 19994330.293000008911 28999999.996000051498 27869999.970999989659 3965358.939000010025 60381.842862825 2024-03-12T20:13:43.348126+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3963937.050000071991 60381.842874479 2024-03-12T20:13:44.355005+00:00 19994330.289999961853 28999999.987999919802 27869999.958999991417 3961742.090999960899 60381.842885955 2024-03-12T20:13:45.346509+00:00 19994330.288000050932 28999999.970000028610 27869999.995000001043 3963996.980000019073 60381.842897609 2024-03-12T20:13:46.353388+00:00 19994330.291999999434 29000000.013999998569 27869999.968999978155 3963081.896000028122 60381.842909085 2024-03-12T20:13:47.344891+00:00 19994330.289999961853 29000000.019999999553 27870000.052000049502 3961012.056999921799 60381.842920744 2024-03-12T20:13:48.352266+00:00 19994330.287000000477 28999999.991999991238 27869999.975999951363 3960421.930999993812 60381.842932214 2024-03-12T20:13:49.343273+00:00 19994330.295000020415 29000000.026000011712 27870000.030000030994 3959259.060000061989 60381.842943873 2024-03-12T20:13:50.350649+00:00 19994330.287999991328 28999999.981000009924 27869999.972999989986 3960302.978999971878 60381.842955343 2024-03-12T20:13:51.341655+00:00 19994330.294000029564 28999999.993999991566 27869999.958000000566 3963309.021000028122 60381.842967003 2024-03-12T20:13:52.349031+00:00 19994330.285999950022 29000000.043999999762 27870000.076999958605 3966376.004999995232 60381.842978656 2024-03-12T20:13:53.355910+00:00 19994330.290000021458 28999999.946000009775 27869999.940000060946 3960703.991999983788 60381.842990132 2024-03-12T20:13:54.347413+00:00 19994330.290000021458 29000000.018999990076 27870000.083999991417 3967053.039000033867 60381.843001786 2024-03-12T20:13:55.354293+00:00 19994330.289999961853 28999999.977999988943 27869999.935999989510 3962781.970999956131 60381.843013261 2024-03-12T20:13:56.345796+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3965244.044000030030 60381.843024915 2024-03-12T20:13:57.352675+00:00 19994330.290999889374 28999999.991000000387 27870000.009000059217 3962012.880999923218 60381.843036385 2024-03-12T20:13:58.343682+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3961208.045000075828 60381.843048044 2024-03-12T20:13:59.351057+00:00 19994330.292000059038 28999999.982999980450 27869999.975999951363 3964454.051999927033 60381.843059520 2024-03-12T20:14:00.342560+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3966466.004000068177 60381.843071174 2024-03-12T20:14:01.349442+00:00 19994330.291000008583 28999999.981999989599 27869999.937999960035 3962022.952000021935 60381.843082828 2024-03-12T20:14:02.356319+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3965937.911999940872 60381.843094303 2024-03-12T20:14:03.347822+00:00 19994330.293000098318 29000000.000999990851 27869999.998000029474 3965001.074000000954 60381.843105963 2024-03-12T20:14:04.355197+00:00 19994330.286999940872 28999999.958000060171 27869999.991999980062 3967092.989000082016 60381.843117433 2024-03-12T20:14:05.346204+00:00 19994330.292000059038 29000000.028999920934 27869999.980999950320 3964507.969999908935 60381.843129092 2024-03-12T20:14:06.353580+00:00 19994330.292999979109 29000000.029000040144 27870000.046000000089 3966543.047000051010 60381.843140562 2024-03-12T20:14:07.344587+00:00 19994330.291000008583 28999999.971999999136 27870000.017000079155 3964750.000000000000 60381.843152222 2024-03-12T20:14:08.351962+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3964815.049000024796 60381.843163698 2024-03-12T20:14:09.343465+00:00 19994330.287000060081 28999999.993999961764 27869999.973000049591 3963310.020999907982 60381.843175351 2024-03-12T20:14:10.350345+00:00 19994330.288999918848 28999999.989000078291 27869999.974999900907 3963684.884999989998 60381.843186827 2024-03-12T20:14:11.341848+00:00 19994330.291000008583 28999999.980000019073 27870000.012000080198 3964236.915000081062 60381.843198487 2024-03-12T20:14:12.349223+00:00 19994330.289999961853 29000000.029999971390 27869999.997000001371 3960322.243000030983 60381.843210140 2024-03-12T20:14:13.356102+00:00 19994330.291000008583 29000000.016999959946 27870000.065000008792 3963058.967999935150 60381.843221610 2024-03-12T20:14:14.347108+00:00 19994330.293000098318 28999999.971000079066 27869999.958000000566 3964853.914000033867 60381.843233270 2024-03-12T20:14:15.354484+00:00 19994330.289999961853 28999999.967999938875 27869999.974000010639 3957466.929999948014 60381.843244739 2024-03-12T20:14:16.345492+00:00 19994330.289999961853 29000000.028000000864 27870000.017999991775 3962693.042999982834 60381.843256399 2024-03-12T20:14:17.352867+00:00 19994330.287000060081 29000000.004999998957 27869999.984000001103 3965934.055999993812 60381.843267875 2024-03-12T20:14:18.344370+00:00 19994330.292999979109 29000000.018000010401 27870000.039999991655 3967599.044000030030 60381.843279534 2024-03-12T20:14:19.351745+00:00 19994330.291000008583 28999999.949000000954 27869999.988000009209 3961686.945999979973 60381.843291004 2024-03-12T20:14:20.342752+00:00 19994330.288999918848 29000000.000000000000 27869999.959000021219 3960729.083000063896 60381.843302663 2024-03-12T20:14:21.350128+00:00 19994330.291000008583 29000000.049999948591 27870000.095999959856 3963053.916000009049 60381.843314134 2024-03-12T20:14:22.341135+00:00 19994330.289000030607 28999999.956000089645 27869999.896000031382 3961004.056999921799 60381.843325793 2024-03-12T20:14:23.348510+00:00 19994330.293999999762 28999999.991999998689 27870000.032000008970 3960670.939000010025 60381.843337446 2024-03-12T20:14:24.355389+00:00 19994330.289000000805 29000000.046999998391 27870000.024999979883 3960216.974000095855 60381.843348922 2024-03-12T20:14:25.346892+00:00 19994330.287999998778 28999999.984000001103 27869999.955000039190 3963283.125000000000 60381.843360576 2024-03-12T20:14:26.353772+00:00 19994330.287999998778 29000000.006000000983 27870000.021999958903 3965366.923999906052 60381.843372052 2024-03-12T20:14:27.345275+00:00 19994330.293000001460 28999999.985999990255 27870000.018999990076 3963456.014999986161 60381.843383705 2024-03-12T20:14:28.352154+00:00 19994330.289000000805 29000000.012000020593 27870000.020000040531 3962494.901000022888 60381.843395181 2024-03-12T20:14:29.343657+00:00 19994330.290999989957 29000000.017999980599 27869999.954999979585 3962853.077000000048 60381.843406841 2024-03-12T20:14:30.351032+00:00 19994330.291000008583 28999999.967999991030 27870000.015999969095 3963108.035999999847 60381.843418310 2024-03-12T20:14:31.342039+00:00 19994330.289999991655 29000000.032000008970 27870000.024999979883 3961803.949999998789 60381.843429970 2024-03-12T20:14:32.349415+00:00 19994330.289000000805 28999999.995999988168 27869999.961000081152 3963163.013999999966 60381.843441440 2024-03-12T20:14:33.340422+00:00 19994330.289999991655 28999999.986000001431 27870000.008999940008 3963901.970999998972 60381.843453099 2024-03-12T20:14:34.347797+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3968097.990999999922 60381.843464753 2024-03-12T20:14:35.354676+00:00 19994330.291000008583 28999999.984000030905 27870000.004999998957 3961814.997000000905 60381.843476229 2024-03-12T20:14:36.346180+00:00 19994330.291999999434 29000000.005999978632 27869999.990000009537 3962732.000000000000 60381.843487889 2024-03-12T20:14:37.353555+00:00 19994330.288999971002 28999999.979000028223 27870000.016000028700 3965924.093000002205 60381.843499358 2024-03-12T20:14:38.344562+00:00 19994330.293000038713 29000000.048999968916 27870000.015999909490 3966639.955999999773 60381.843511018 2024-03-12T20:14:39.351937+00:00 19994330.288999971002 28999999.980000019073 27870000.036000009626 3965973.942999995779 60381.843522488 2024-03-12T20:14:40.342944+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3964062.969000004232 60381.843534147 2024-03-12T20:14:41.350320+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3962618.089999996126 60381.843545617 2024-03-12T20:14:42.341327+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3963101.949000000954 60381.843557271 2024-03-12T20:14:43.348206+00:00 19994330.289999961853 28999999.996999979019 27870000.037999991328 3964174.914999999106 60381.843568930 2024-03-12T20:14:44.355581+00:00 19994330.295000020415 29000000.008000019938 27870000.032000061125 3962051.071000001859 60381.843580406 2024-03-12T20:14:45.347084+00:00 19994330.288999971002 28999999.950000051409 27869999.945999979973 3966195.016000003088 60381.843592060 2024-03-12T20:14:46.353963+00:00 19994330.289000030607 29000000.028999920934 27870000.024999979883 3964715.998999997973 60381.843603536 2024-03-12T20:14:47.345467+00:00 19994330.289999961853 29000000.025000099093 27870000.001999970526 3964967.062999994028 60381.843615189 2024-03-12T20:14:48.352346+00:00 19994330.290000021458 29000000.005999919027 27870000.016000028700 3963605.005000010133 60381.843626665 2024-03-12T20:14:49.343848+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3970826.004999995232 60381.843638319 2024-03-12T20:14:50.350728+00:00 19994330.289999961853 29000000.010000109673 27869999.978000041097 3964685.947999998927 60381.843649794 2024-03-12T20:14:51.342231+00:00 19994330.293000098318 28999999.993999961764 27869999.977000001818 3963975.061000003945 60381.843661448 2024-03-12T20:14:52.349110+00:00 19994330.292999979109 29000000.006999969482 27870000.072000000626 3963317.858999996912 60381.843672924 2024-03-12T20:14:53.340614+00:00 19994330.287999991328 28999999.950999978930 27869999.951000008732 3964907.215000004042 60381.843684577 2024-03-12T20:14:54.347493+00:00 19994330.291999939829 29000000.050000071526 27870000.043000001460 3966190.859999998938 60381.843696237 2024-03-12T20:14:55.354868+00:00 19994330.286000009626 29000000.015999909490 27870000.023999989033 3964833.939999998081 60381.843707707 2024-03-12T20:14:56.345875+00:00 19994330.292000059038 29000000.001000050455 27869999.980000019073 3965388.090999991167 60381.843719366 2024-03-12T20:14:57.353251+00:00 19994330.291000008583 29000000.001000050455 27870000.011999990791 3960903.938000007998 60381.843730842 2024-03-12T20:14:58.344754+00:00 19994330.288999918848 28999999.998999949545 27870000.007999990135 3965697.096000000834 60381.843742496 2024-03-12T20:14:59.351633+00:00 19994330.291000008583 28999999.983999971300 27869999.973000019789 3967089.978000000119 60381.843753972 2024-03-12T20:15:00.343136+00:00 19994330.289000030607 28999999.980999998748 27869999.960999969393 3963165.908999993932 60381.843765625 2024-03-12T20:15:01.350015+00:00 19994330.291000008583 29000000.010999999940 27870000.039000030607 3962825.104000002146 60381.843777101 2024-03-12T20:15:02.341518+00:00 19994330.291000008583 29000000.025000009686 27869999.996999979019 3964436.948000013828 60381.843788755 2024-03-12T20:15:03.348398+00:00 19994330.289000030607 29000000.028999999166 27870000.092999991030 3966659.011999994982 60381.843800414 2024-03-12T20:15:04.355773+00:00 19994330.291000008583 28999999.949999999255 27869999.865000009537 3962282.967999995220 60381.843811890 2024-03-12T20:15:05.347276+00:00 19994330.291000008583 29000000.030999988317 27870000.056999981403 3966296.981000006199 60381.843823544 2024-03-12T20:15:06.354155+00:00 19994330.286999940872 28999999.974000010639 27869999.990000009537 3966573.993999987841 60381.843835013 2024-03-12T20:15:07.345163+00:00 19994330.292000059038 29000000.025000009686 27870000.017000019550 3960467.087000011932 60381.843846673 2024-03-12T20:15:08.352538+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3964825.995999991894 60381.843858149 2024-03-12T20:15:09.344041+00:00 19994330.290999889374 28999999.976999968290 27869999.984000030905 3964013.902999997139 60381.843869803 2024-03-12T20:15:10.350920+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3966879.166999996174 60381.843881278 2024-03-12T20:15:11.342423+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3962589.860000013839 60381.843892938 2024-03-12T20:15:12.349799+00:00 19994330.291999939829 29000000.022999998182 27869999.988999959081 3963541.958000003826 60381.843904408 2024-03-12T20:15:13.340806+00:00 19994330.287999991328 28999999.962999999523 27870000.011000040919 3966885.118999987841 60381.843916067 2024-03-12T20:15:14.348181+00:00 19994330.290000081062 29000000.011000040919 27869999.967000011355 3962295.946000009775 60381.843927721 2024-03-12T20:15:15.355060+00:00 19994330.296999931335 29000000.004000011832 27870000.044999960810 3971222.995000004768 60381.843939196 2024-03-12T20:15:16.346563+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3963612.019999980927 60381.843950850 2024-03-12T20:15:17.353442+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3966190.027000010014 60381.843962326 2024-03-12T20:15:18.344946+00:00 19994330.289999999106 28999999.995999988168 27869999.981000069529 3957972.960000007879 60381.843973985 2024-03-12T20:15:19.352321+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3962834.996999979019 60381.843985455 2024-03-12T20:15:20.343328+00:00 19994330.285999998450 29000000.036000009626 27870000.029999971390 3965018.064000010025 60381.843997114 2024-03-12T20:15:21.350703+00:00 19994330.291999999434 28999999.939000010490 27870000.029999971390 3961171.851000010967 60381.844008585 2024-03-12T20:15:22.341710+00:00 19994330.290000010282 29000000.070000048727 27869999.989000078291 3964053.111999989022 60381.844020244 2024-03-12T20:15:23.349086+00:00 19994330.292999979109 28999999.952999949455 27869999.967999938875 3963173.986999989022 60381.844031714 2024-03-12T20:15:24.340093+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3960057.010000019800 60381.844043374 2024-03-12T20:15:25.347468+00:00 19994330.291999999434 28999999.957000020891 27869999.980000019073 3960982.016999990214 60381.844055027 2024-03-12T20:15:26.354347+00:00 19994330.287000000477 29000000.036999940872 27870000.026000019163 3968892.962000011932 60381.844066503 2024-03-12T20:15:27.345851+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3966575.005999981891 60381.844078162 2024-03-12T20:15:28.353226+00:00 19994330.288000021130 28999999.971999999136 27869999.968999978155 3966711.023999989033 60381.844089632 2024-03-12T20:15:29.344233+00:00 19994330.295000020415 29000000.011000040919 27869999.969000000507 3961933.938000022899 60381.844101292 2024-03-12T20:15:30.351608+00:00 19994330.289999961853 29000000.026999950409 27870000.037000000477 3961128.009999989998 60381.844112762 2024-03-12T20:15:31.342615+00:00 19994330.287999991328 28999999.983999971300 27870000.021999999881 3963085.900999993086 60381.844124421 2024-03-12T20:15:32.349990+00:00 19994330.293000038713 28999999.988000039011 27870000.000000000000 3966488.106000006199 60381.844135891 2024-03-12T20:15:33.340998+00:00 19994330.287999991328 28999999.999000068754 27869999.964999999851 3963459.092999995220 60381.844147551 2024-03-12T20:15:34.348373+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3962284.842000008095 60381.844159027 2024-03-12T20:15:35.339876+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3967419.984999984968 60381.844170686 2024-03-12T20:15:36.347251+00:00 19994330.296999990940 28999999.990000009537 27869999.983000010252 3965684.129000037909 60381.844182339 2024-03-12T20:15:37.354131+00:00 19994330.287999991328 29000000.010000001639 27870000.024000018835 3966628.017999947071 60381.844193815 2024-03-12T20:15:38.345633+00:00 19994330.288999971002 29000000.004999998957 27870000.018999960274 3961741.949000000954 60381.844205469 2024-03-12T20:15:39.352513+00:00 19994330.294000029564 29000000.026999998838 27869999.994000021368 3964414.922000051010 60381.844216945 2024-03-12T20:15:40.344016+00:00 19994330.288999971002 28999999.978000000119 27869999.967999991030 3966071.109999955166 60381.844228604 2024-03-12T20:15:41.351391+00:00 19994330.291000008583 28999999.996000010520 27870000.012000020593 3964208.999000012875 60381.844240074 2024-03-12T20:15:42.342399+00:00 19994330.287000000477 28999999.988000009209 27870000.000999990851 3967143.032999991905 60381.844251733 2024-03-12T20:15:43.349774+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3963280.937000035774 60381.844263203 2024-03-12T20:15:44.340781+00:00 19994330.292999979109 29000000.016999989748 27870000.017999950796 3965925.970999956131 60381.844274863 2024-03-12T20:15:45.348156+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3969654.027999997139 60381.844286333 2024-03-12T20:15:46.339163+00:00 19994330.291999939829 29000000.018000010401 27870000.005999978632 3967076.001000047196 60381.844297992 2024-03-12T20:15:47.346538+00:00 19994330.289999961853 28999999.974999960512 27869999.986000001431 3964788.956999958027 60381.844309652 2024-03-12T20:15:48.353914+00:00 19994330.293000098318 29000000.017000019550 27870000.001000050455 3967525.041000009049 60381.844321122 2024-03-12T20:15:49.344921+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3966677.935999989975 60381.844332781 2024-03-12T20:15:50.352296+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3969999.121000051033 60381.844344251 2024-03-12T20:15:51.343303+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3968724.004999995232 60381.844355911 2024-03-12T20:15:52.350679+00:00 19994330.289999961853 28999999.994000021368 27869999.989999890327 3966938.958999990951 60381.844367381 2024-03-12T20:15:53.341686+00:00 19994330.294000029564 29000000.030999958515 27870000.022000070661 3965516.884000002872 60381.844379040 2024-03-12T20:15:54.349061+00:00 19994330.291000008583 28999999.960000038147 27869999.934000018984 3965183.069000006188 60381.844390516 2024-03-12T20:15:55.340564+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3966885.995999991894 60381.844402169 2024-03-12T20:15:56.347443+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3966311.102999985218 60381.844413829 2024-03-12T20:15:57.354818+00:00 19994330.288999918848 28999999.993999961764 27870000.008000019938 3964091.885999978054 60381.844425305 2024-03-12T20:15:58.346322+00:00 19994330.289000030607 29000000.022000070661 27870000.003999948502 3962022.060000001919 60381.844436958 2024-03-12T20:15:59.353201+00:00 19994330.292000059038 28999999.985999941826 27870000.014999989420 3964247.916000009049 60381.844448434 2024-03-12T20:16:00.344704+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3967258.055999993812 60381.844460088 2024-03-12T20:16:01.351583+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3964029.021000028122 60381.844471564 2024-03-12T20:16:02.343088+00:00 19994330.294999960810 29000000.024999979883 27870000.041000008583 3967062.039999961853 60381.844483217 2024-03-12T20:16:03.349965+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3965465.971000016201 60381.844494693 2024-03-12T20:16:04.341469+00:00 19994330.291000008583 29000000.014000058174 27869999.992999911308 3965334.998000026215 60381.844506352 2024-03-12T20:16:05.348844+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3965689.064999998081 60381.844517822 2024-03-12T20:16:06.339851+00:00 19994330.286000009626 28999999.981999989599 27869999.904000040144 3968519.927999972831 60381.844529482 2024-03-12T20:16:07.347227+00:00 19994330.291999939829 28999999.986999988556 27870000.041000008583 3962228.030000030994 60381.844541135 2024-03-12T20:16:08.354106+00:00 19994330.290000081062 29000000.011000040919 27870000.013000000268 3962063.015999972820 60381.844552611 2024-03-12T20:16:09.345609+00:00 19994330.291000008583 29000000.008999940008 27869999.995999999344 3964056.879999995232 60381.844564265 2024-03-12T20:16:10.352487+00:00 19994330.289000000805 28999999.989000078291 27870000.026999998838 3969965.086000024807 60381.844575740 2024-03-12T20:16:11.343991+00:00 19994330.293999999762 29000000.011999960989 27870000.006999999285 3961111.966000020970 60381.844587395 2024-03-12T20:16:12.350870+00:00 19994330.289999999106 28999999.985000010580 27870000.022000011057 3963820.013999999035 60381.844598870 2024-03-12T20:16:13.342373+00:00 19994330.285000000149 29000000.013000011444 27869999.934999998659 3966208.006999969017 60381.844610524 2024-03-12T20:16:14.349253+00:00 19994330.288999989629 29000000.013000000268 27870000.051999989897 3961866.907000004780 60381.844622000 2024-03-12T20:16:15.340756+00:00 19994330.296000000089 28999999.986999999732 27869999.956000000238 3966589.049000024796 60381.844633659 2024-03-12T20:16:16.348131+00:00 19994330.286000009626 29000000.043000008911 27870000.044999990612 3962969.056999980938 60381.844645129 2024-03-12T20:16:17.339138+00:00 19994330.292999979109 28999999.957999989390 27869999.986000001431 3964917.982999979984 60381.844656788 2024-03-12T20:16:18.346512+00:00 19994330.291000008583 28999999.993000000715 27869999.983000040054 3964423.050999999046 60381.844668442 2024-03-12T20:16:19.353393+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3962423.935000001919 60381.844679918 2024-03-12T20:16:20.344896+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3962800.935999989975 60381.844691571 2024-03-12T20:16:21.351775+00:00 19994330.289999991655 29000000.010999981314 27870000.008999940008 3969705.059000014793 60381.844703047 2024-03-12T20:16:22.343278+00:00 19994330.289000000805 29000000.015000019222 27869999.987000048161 3968228.018000007141 60381.844714701 2024-03-12T20:16:23.350157+00:00 19994330.290999978781 28999999.971999969333 27870000.028000000864 3970111.971000016201 60381.844726176 2024-03-12T20:16:24.341661+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3966218.046000003815 60381.844737836 2024-03-12T20:16:25.349036+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3965358.000000000000 60381.844749306 2024-03-12T20:16:26.340043+00:00 19994330.290000021458 28999999.980000019073 27870000.002999961376 3966231.000999987125 60381.844760966 2024-03-12T20:16:27.347418+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3965784.900999962818 60381.844772436 2024-03-12T20:16:28.338425+00:00 19994330.288999971002 29000000.000000000000 27869999.973999980837 3964652.099000037182 60381.844784095 2024-03-12T20:16:29.345801+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3966052.972999989986 60381.844795754 2024-03-12T20:16:30.353176+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3964589.022000014782 60381.844807224 2024-03-12T20:16:31.344183+00:00 19994330.294999960810 29000000.032000008970 27870000.072000030428 3965264.953000009060 60381.844818884 2024-03-12T20:16:32.351558+00:00 19994330.291000008583 28999999.976000010967 27869999.901999950409 3967024.032000004780 60381.844830354 2024-03-12T20:16:33.342565+00:00 19994330.290000021458 28999999.997999910265 27870000.065000060946 3964069.065999985207 60381.844842013 2024-03-12T20:16:34.349940+00:00 19994330.288999971002 28999999.953000068665 27870000.014999989420 3967984.968999981880 60381.844853489 2024-03-12T20:16:35.341444+00:00 19994330.288000050932 29000000.026000019163 27869999.924000021070 3969027.922999978065 60381.844865148 2024-03-12T20:16:36.348819+00:00 19994330.290999948978 29000000.003999948502 27870000.083999991417 3966044.041000009049 60381.844876618 2024-03-12T20:16:37.339826+00:00 19994330.287000060081 28999999.978999968618 27869999.931999921799 3967122.044000030030 60381.844888272 2024-03-12T20:16:38.346705+00:00 19994330.292999979109 28999999.981000069529 27870000.025000099093 3967443.960999966133 60381.844899931 2024-03-12T20:16:39.354081+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3970178.055000007153 60381.844911407 2024-03-12T20:16:40.345585+00:00 19994330.290999889374 29000000.029000040144 27869999.977999929339 3968547.855000019073 60381.844923061 2024-03-12T20:16:41.352463+00:00 19994330.292000059038 28999999.995000001043 27870000.011000040919 3963769.117999970913 60381.844934537 2024-03-12T20:16:42.343966+00:00 19994330.292000059038 29000000.007999900728 27870000.000000000000 3959973.919000030030 60381.844946190 2024-03-12T20:16:43.350845+00:00 19994330.288999918848 28999999.999000068754 27869999.995999928564 3968825.036000012886 60381.844957666 2024-03-12T20:16:44.342348+00:00 19994330.287000060081 29000000.008999940008 27869999.969000101089 3968025.986000000965 60381.844969320 2024-03-12T20:16:45.349228+00:00 19994330.291999939829 28999999.950000051409 27870000.028999920934 3967422.059999942780 60381.844980795 2024-03-12T20:16:46.340731+00:00 19994330.287999991328 29000000.029000040144 27869999.993000000715 3963878.952000021935 60381.844992455 2024-03-12T20:16:47.348106+00:00 19994330.293000098318 29000000.017999891192 27870000.065000001341 3968085.037000060081 60381.845003925 2024-03-12T20:16:48.339113+00:00 19994330.290999889374 28999999.963000059128 27869999.907000008970 3968701.911000012886 60381.845015584 2024-03-12T20:16:49.346489+00:00 19994330.290000081062 29000000.047999981791 27870000.089000001550 3962321.091999887954 60381.845027238 2024-03-12T20:16:50.353368+00:00 19994330.289999961853 28999999.971000079066 27869999.973000001162 3962989.949000000954 60381.845038714 2024-03-12T20:16:51.344871+00:00 19994330.292000059038 29000000.026000000536 27869999.969999998808 3964764.038000106812 60381.845050373 2024-03-12T20:16:52.352246+00:00 19994330.287999991328 28999999.997000001371 27870000.025000009686 3963301.016999959946 60381.845061843 2024-03-12T20:16:53.343254+00:00 19994330.289999961853 28999999.982000008225 27870000.004999998957 3968963.016999959946 60381.845073503 2024-03-12T20:16:54.350629+00:00 19994330.289999961853 28999999.969999998808 27869999.961999978870 3968986.958000063896 60381.845084973 2024-03-12T20:16:55.341636+00:00 19994330.291000008583 29000000.035999998450 27870000.025000039488 3965266.980000019073 60381.845096632 2024-03-12T20:16:56.349011+00:00 19994330.292000059038 29000000.013999998569 27870000.049999948591 3965852.991999983788 60381.845108102 2024-03-12T20:16:57.340018+00:00 19994330.291000008583 29000000.004999998957 27869999.943000018597 3964148.945999979973 60381.845119761 2024-03-12T20:16:58.347392+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3963341.111999989022 60381.845131231 2024-03-12T20:16:59.338400+00:00 19994330.286000009626 28999999.965999990702 27869999.988000039011 3963851.965000032913 60381.845142891 2024-03-12T20:17:00.345775+00:00 19994330.291999939829 29000000.044000029564 27870000.071999970824 3964733.945999979973 60381.845154550 2024-03-12T20:17:01.353150+00:00 19994330.287999991328 28999999.984999950975 27869999.988000039011 3967489.013000010978 60381.845166020 2024-03-12T20:17:02.344158+00:00 19994330.293000098318 28999999.976000010967 27869999.950999978930 3962624.115999937057 60381.845177680 2024-03-12T20:17:03.351533+00:00 19994330.292999979109 29000000.035000029951 27870000.018999990076 3971000.907000064850 60381.845189149 2024-03-12T20:17:04.342541+00:00 19994330.289000000805 28999999.958000000566 27869999.978000041097 3965027.037999988068 60381.845200809 2024-03-12T20:17:05.349916+00:00 19994330.291000001132 28999999.981999989599 27869999.987999919802 3961762.993000030983 60381.845212279 2024-03-12T20:17:06.340923+00:00 19994330.289000000805 29000000.029999971390 27870000.018000010401 3968620.997999907006 60381.845223939 2024-03-12T20:17:07.348298+00:00 19994330.289999991655 29000000.009999990463 27870000.031000021845 3965772.997000098228 60381.845235409 2024-03-12T20:17:08.339305+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3961916.930999993812 60381.845247068 2024-03-12T20:17:09.346681+00:00 19994330.288999989629 29000000.020999971777 27869999.980000019073 3962919.110999941826 60381.845258544 2024-03-12T20:17:10.338184+00:00 19994330.289999991655 28999999.963000059128 27869999.975000020117 3964571.930000067223 60381.845270197 2024-03-12T20:17:11.345063+00:00 19994330.291000008583 29000000.020999908447 27869999.965999960899 3969319.026999949943 60381.845281857 2024-03-12T20:17:12.352438+00:00 19994330.291999999434 28999999.982000108808 27870000.013000011444 3963045.027999997139 60381.845293333 2024-03-12T20:17:13.343941+00:00 19994330.290000021458 29000000.029999971390 27870000.036999940872 3964473.008000016212 60381.845304986 2024-03-12T20:17:14.350820+00:00 19994330.288999971002 28999999.995999928564 27869999.998000029474 3964819.891999959946 60381.845316462 2024-03-12T20:17:15.342324+00:00 19994330.289000000805 29000000.013000011444 27870000.012000080198 3964846.101999998093 60381.845328116 2024-03-12T20:17:16.349203+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3965992.953000069130 60381.845339592 2024-03-12T20:17:17.340706+00:00 19994330.290999978781 28999999.979000091553 27869999.939999941736 3967320.949000000954 60381.845351251 2024-03-12T20:17:18.348081+00:00 19994330.291000008583 28999999.975999951363 27870000.034999970347 3970399.032999991905 60381.845362721 2024-03-12T20:17:19.339089+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3963835.004999995232 60381.845374375 2024-03-12T20:17:20.345968+00:00 19994330.291000008583 28999999.988000039011 27869999.934000018984 3966556.094999908935 60381.845386034 2024-03-12T20:17:21.353343+00:00 19994330.289000030607 29000000.006000038236 27870000.004000071436 3967163.906000018120 60381.845397510 2024-03-12T20:17:22.344846+00:00 19994330.290999948978 28999999.995999928564 27869999.998999949545 3964833.098999977112 60381.845409163 2024-03-12T20:17:23.351725+00:00 19994330.287000000477 28999999.977000001818 27870000.003999948502 3962680.980000019073 60381.845420639 2024-03-12T20:17:24.343228+00:00 19994330.291000008583 29000000.004000071436 27869999.996000051498 3964344.960000038147 60381.845432293 2024-03-12T20:17:25.350108+00:00 19994330.291999999434 29000000.018000010401 27870000.048000000417 3963774.937999964226 60381.845443768 2024-03-12T20:17:26.341611+00:00 19994330.290000021458 29000000.013999938965 27869999.997000008821 3966056.984000086784 60381.845455422 2024-03-12T20:17:27.348490+00:00 19994330.291000008583 28999999.983000040054 27869999.993000000715 3962265.123999952804 60381.845466898 2024-03-12T20:17:28.339993+00:00 19994330.291000008583 28999999.975999999791 27869999.923999991268 3965152.039000033867 60381.845478558 2024-03-12T20:17:29.347369+00:00 19994330.289999961853 29000000.008000001311 27870000.010999988765 3967665.929999948014 60381.845490027 2024-03-12T20:17:30.338376+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3965470.930999993812 60381.845501687 2024-03-12T20:17:31.345751+00:00 19994330.292999979109 28999999.999000001699 27869999.974000010639 3970431.047999978065 60381.845513347 2024-03-12T20:17:32.353126+00:00 19994330.287000060081 29000000.010000009090 27870000.018999990076 3963768.001000047196 60381.845524816 2024-03-12T20:17:33.344133+00:00 19994330.292999979109 28999999.986000001431 27869999.995999988168 3964965.981999992859 60381.845536476 2024-03-12T20:17:34.351509+00:00 19994330.291000008583 29000000.005999978632 27870000.055000010878 3964401.942999958992 60381.845547946 2024-03-12T20:17:35.342515+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3965752.044000030030 60381.845559605 2024-03-12T20:17:36.349891+00:00 19994330.291000008583 28999999.953000009060 27869999.956000030041 3965717.963999987114 60381.845571075 2024-03-12T20:17:37.340898+00:00 19994330.286999940872 28999999.973999980837 27869999.954999979585 3964547.075000048149 60381.845582735 2024-03-12T20:17:38.348273+00:00 19994330.291000008583 29000000.046000000089 27870000.045000020415 3967334.929000020027 60381.845594211 2024-03-12T20:17:39.339776+00:00 19994330.289000030607 29000000.017000019550 27870000.015999969095 3962783.010999917984 60381.845605864 2024-03-12T20:17:40.346655+00:00 19994330.291999939829 28999999.977000001818 27869999.930999990553 3967748.969000101089 60381.845617340 2024-03-12T20:17:41.338159+00:00 19994330.289000030607 28999999.987999979407 27870000.071000039577 3963034.155999898911 60381.845628994 2024-03-12T20:17:42.345038+00:00 19994330.294000029564 29000000.020000040531 27869999.964999970049 3965490.911000012886 60381.845640653 2024-03-12T20:17:43.352413+00:00 19994330.291999939829 28999999.995999988168 27870000.052000049502 3968121.958999990951 60381.845652123 2024-03-12T20:17:44.343421+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3964094.031000018120 60381.845663777 2024-03-12T20:17:45.350300+00:00 19994330.290000081062 28999999.965999960899 27869999.989000078291 3967052.045000075828 60381.845675252 2024-03-12T20:17:46.341803+00:00 19994330.287999991328 29000000.032000061125 27869999.957999940962 3964501.965999960899 60381.845686912 2024-03-12T20:17:47.349178+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3966466.028999925125 60381.845698382 2024-03-12T20:17:48.340185+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3966176.967000008095 60381.845710041 2024-03-12T20:17:49.347560+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3964897.020000100136 60381.845721511 2024-03-12T20:17:50.338568+00:00 19994330.294000029564 29000000.013999938965 27870000.005999919027 3966184.987999916077 60381.845733170 2024-03-12T20:17:51.345943+00:00 19994330.291999939829 29000000.016000028700 27869999.991999980062 3968266.919000030030 60381.845744641 2024-03-12T20:17:52.336950+00:00 19994330.289000030607 28999999.986999988556 27870000.020000100136 3963415.014999986161 60381.845756300 2024-03-12T20:17:53.344325+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3967534.019000052940 60381.845767959 2024-03-12T20:17:54.351700+00:00 19994330.291000008583 29000000.041999939829 27869999.970000028610 3966910.072999954224 60381.845779429 2024-03-12T20:17:55.342707+00:00 19994330.291000008583 28999999.961000081152 27870000.029999971390 3965611.927999972831 60381.845791089 2024-03-12T20:17:56.350083+00:00 19994330.287999991328 29000000.018999930471 27869999.994000080973 3963905.007000089157 60381.845802559 2024-03-12T20:17:57.341090+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3965377.985999941826 60381.845814218 2024-03-12T20:17:58.348465+00:00 19994330.289000000805 28999999.978000041097 27869999.986999988556 3966280.083999990951 60381.845825688 2024-03-12T20:17:59.339472+00:00 19994330.291000001132 29000000.029000040144 27870000.026999950409 3967210.021000028122 60381.845837348 2024-03-12T20:18:00.346847+00:00 19994330.291999999434 28999999.988999959081 27870000.001000050455 3966425.986999989022 60381.845848823 2024-03-12T20:18:01.338351+00:00 19994330.285000000149 29000000.018000010401 27870000.001999970526 3966228.929000020027 60381.845860477 2024-03-12T20:18:02.345230+00:00 19994330.293000001460 28999999.993999961764 27870000.004000071436 3961108.078999996185 60381.845872137 2024-03-12T20:18:03.352605+00:00 19994330.290000010282 29000000.008000019938 27869999.973000001162 3966382.039000033867 60381.845883613 2024-03-12T20:18:04.344108+00:00 19994330.289999991655 28999999.998000029474 27870000.006000000983 3966204.905999898911 60381.845895266 2024-03-12T20:18:05.350987+00:00 19994330.291000008583 28999999.967999998480 27869999.975000001490 3963099.948000072967 60381.845906742 2024-03-12T20:18:06.342491+00:00 19994330.287999991328 29000000.026000000536 27870000.011000011116 3961948.041000009049 60381.845918401 2024-03-12T20:18:07.349866+00:00 19994330.293999999762 28999999.988000001758 27870000.015999998897 3965570.976999998093 60381.845929871 2024-03-12T20:18:08.340873+00:00 19994330.289000000805 29000000.024000000209 27870000.023999989033 3965147.110000013839 60381.845941531 2024-03-12T20:18:09.348250+00:00 19994330.289000000805 29000000.015000019222 27869999.977000001818 3966047.853999971878 60381.845953001 2024-03-12T20:18:10.339255+00:00 19994330.288000021130 28999999.977999988943 27869999.967000011355 3964938.093999981880 60381.845964660 2024-03-12T20:18:11.346630+00:00 19994330.291000008583 28999999.986999988556 27870000.035000000149 3959840.976999998093 60381.845976130 2024-03-12T20:18:12.337638+00:00 19994330.292999979109 28999999.982000019401 27869999.963999990374 3962648.981999992859 60381.845987789 2024-03-12T20:18:13.345013+00:00 19994330.289999961853 29000000.042999979109 27870000.025000039488 3962716.021000028122 60381.845999443 2024-03-12T20:18:14.351892+00:00 19994330.292000059038 28999999.977999988943 27869999.995000001043 3959406.995999931823 60381.846010919 2024-03-12T20:18:15.343396+00:00 19994330.289999961853 28999999.998000029474 27869999.997999969870 3962571.930000067223 60381.846022572 2024-03-12T20:18:16.350275+00:00 19994330.289000030607 28999999.995999988168 27870000.041999999434 3965189.072000027169 60381.846034048 2024-03-12T20:18:17.341778+00:00 19994330.287999991328 29000000.004000011832 27869999.946000039577 3964581.120000004768 60381.846045708 2024-03-12T20:18:18.349153+00:00 19994330.289999961853 28999999.999000009149 27870000.053999960423 3963726.870999931823 60381.846057184 2024-03-12T20:18:19.340655+00:00 19994330.291000008583 29000000.023999989033 27869999.988000039011 3964420.965999960899 60381.846068837 2024-03-12T20:18:20.347535+00:00 19994330.291999999434 28999999.973999980837 27869999.955999970436 3965838.095000029076 60381.846080313 2024-03-12T20:18:21.339038+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3962921.934000014793 60381.846091973 2024-03-12T20:18:22.346414+00:00 19994330.288999971002 28999999.993000030518 27869999.997000038624 3967207.967000008095 60381.846103442 2024-03-12T20:18:23.337421+00:00 19994330.292000059038 28999999.963999990374 27869999.982999920845 3963565.077999948990 60381.846115102 2024-03-12T20:18:24.344796+00:00 19994330.287999931723 29000000.029999971390 27870000.003000020981 3961609.978000044823 60381.846126756 2024-03-12T20:18:25.351675+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3963886.939000010025 60381.846138231 2024-03-12T20:18:26.343179+00:00 19994330.290000081062 28999999.993999961764 27870000.027000069618 3964363.986999989022 60381.846149885 2024-03-12T20:18:27.350058+00:00 19994330.288999918848 29000000.024999979883 27869999.974999900907 3963521.991000055801 60381.846161361 2024-03-12T20:18:28.341561+00:00 19994330.296000000089 28999999.990000009537 27869999.984000090510 3962156.092000008095 60381.846173014 2024-03-12T20:18:29.348440+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3965393.902999997139 60381.846184490 2024-03-12T20:18:30.339943+00:00 19994330.292000059038 29000000.024000048637 27870000.044999960810 3963430.082999945153 60381.846196149 2024-03-12T20:18:31.347319+00:00 19994330.289999961853 28999999.984999898821 27870000.016999959946 3960841.037000060081 60381.846207620 2024-03-12T20:18:32.338326+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3966985.915999888908 60381.846219279 2024-03-12T20:18:33.345701+00:00 19994330.289999961853 29000000.017000079155 27869999.974000100046 3965764.981000065804 60381.846230749 2024-03-12T20:18:34.336708+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3963045.069999932777 60381.846242408 2024-03-12T20:18:35.344083+00:00 19994330.296000000089 29000000.022999998182 27870000.070000048727 3964857.984000086784 60381.846254062 2024-03-12T20:18:36.350963+00:00 19994330.292000059038 28999999.949000000954 27869999.912999991328 3962190.985000013839 60381.846265538 2024-03-12T20:18:37.342466+00:00 19994330.286999940872 29000000.011000040919 27869999.970000028610 3965006.032999991905 60381.846277197 2024-03-12T20:18:38.349841+00:00 19994330.292999979109 29000000.022999998182 27870000.064999941736 3970702.953999996185 60381.846288667 2024-03-12T20:18:39.340848+00:00 19994330.288000110537 28999999.983999971300 27869999.958999991417 3965638.968999981880 60381.846300327 2024-03-12T20:18:40.348223+00:00 19994330.288999918848 28999999.977000001818 27869999.970000028610 3970872.986999989022 60381.846311796 2024-03-12T20:18:41.339230+00:00 19994330.290000081062 29000000.018999930471 27870000.105999950320 3968551.080000042915 60381.846323456 2024-03-12T20:18:42.346606+00:00 19994330.293999910355 29000000.004999998957 27869999.938000001013 3965512.972000002861 60381.846334926 2024-03-12T20:18:43.337613+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3967812.072999954224 60381.846346586 2024-03-12T20:18:44.344988+00:00 19994330.289000030607 29000000.011999990791 27870000.000999998301 3963539.945000051986 60381.846358239 2024-03-12T20:18:45.351867+00:00 19994330.292999979109 28999999.974000010639 27869999.987999990582 3971235.941999911796 60381.846369715 2024-03-12T20:18:46.343371+00:00 19994330.289000030607 28999999.984999999404 27869999.967999991030 3965696.098000050057 60381.846381375 2024-03-12T20:18:47.350746+00:00 19994330.291000008583 29000000.016999989748 27870000.084000021219 3964073.896000028122 60381.846392844 2024-03-12T20:18:48.341753+00:00 19994330.286000009626 29000000.018999990076 27869999.988999988884 3964718.130999923218 60381.846404504 2024-03-12T20:18:49.349128+00:00 19994330.291999939829 29000000.011000011116 27869999.993999991566 3970314.932000041008 60381.846415974 2024-03-12T20:18:50.340135+00:00 19994330.291000008583 28999999.967000011355 27869999.912000030279 3962245.067000031006 60381.846427633 2024-03-12T20:18:51.347510+00:00 19994330.287999991328 29000000.008999969810 27870000.046000000089 3969370.988999962807 60381.846439103 2024-03-12T20:18:52.338518+00:00 19994330.296000000089 29000000.004999998957 27870000.005999978632 3967706.036000012886 60381.846450763 2024-03-12T20:18:53.345893+00:00 19994330.287999998778 28999999.998000029474 27869999.977000001818 3968975.929999948014 60381.846462239 2024-03-12T20:18:54.337396+00:00 19994330.290000010282 29000000.004999998957 27870000.003000020981 3969913.004999995232 60381.846473898 2024-03-12T20:18:55.344771+00:00 19994330.289999991655 29000000.021000031382 27870000.043999969959 3966565.949000000954 60381.846485551 2024-03-12T20:18:56.351651+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3967210.018000007141 60381.846497027 2024-03-12T20:18:57.343153+00:00 19994330.288999989629 28999999.991000000387 27870000.018999990076 3963970.092000008095 60381.846508681 2024-03-12T20:18:58.350033+00:00 19994330.291000008583 28999999.967999991030 27870000.004999998957 3964121.838000059128 60381.846520157 2024-03-12T20:18:59.341536+00:00 19994330.293999999762 29000000.041999999434 27870000.018000010401 3963451.093999981880 60381.846531816 2024-03-12T20:19:00.348911+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3966453.962999999989 60381.846543286 2024-03-12T20:19:01.339919+00:00 19994330.291000008583 28999999.962000008672 27869999.971000079066 3963177.990999999922 60381.846554946 2024-03-12T20:19:02.347294+00:00 19994330.287000000477 29000000.011000040919 27869999.972999930382 3968056.032999999821 60381.846566415 2024-03-12T20:19:03.338301+00:00 19994330.290999978781 28999999.995999928564 27870000.036000009626 3965908.018000001088 60381.846578075 2024-03-12T20:19:04.345675+00:00 19994330.289000000805 29000000.002000089735 27869999.968000050634 3965715.927999998908 60381.846589551 2024-03-12T20:19:05.337180+00:00 19994330.288999971002 28999999.995999928564 27870000.046000000089 3968090.072999998927 60381.846601204 2024-03-12T20:19:06.344059+00:00 19994330.293000038713 29000000.001999970526 27869999.995999928564 3965301.024000000209 60381.846612864 2024-03-12T20:19:07.351434+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3972931.009000000078 60381.846624339 2024-03-12T20:19:08.342937+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3965780.940000000875 60381.846635993 2024-03-12T20:19:09.349816+00:00 19994330.294000029564 29000000.014999989420 27869999.956000089645 3968123.907999999821 60381.846647469 2024-03-12T20:19:10.341319+00:00 19994330.287000000477 28999999.993000030518 27870000.040999889374 3967893.174000001978 60381.846659123 2024-03-12T20:19:11.348198+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3966632.963999994099 60381.846670598 2024-03-12T20:19:12.339702+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3961803.029000007082 60381.846682258 2024-03-12T20:19:13.347077+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3970437.912999995053 60381.846693728 2024-03-12T20:19:14.338084+00:00 19994330.293000038713 29000000.014999989420 27870000.049000021070 3969693.127999999095 60381.846705387 2024-03-12T20:19:15.345459+00:00 19994330.287999991328 29000000.001000050455 27869999.933999899775 3965807.903000005055 60381.846716858 2024-03-12T20:19:16.336465+00:00 19994330.292999979109 29000000.007999900728 27870000.041000008583 3965055.991999990772 60381.846728517 2024-03-12T20:19:17.343841+00:00 19994330.288999971002 28999999.968000050634 27869999.984000090510 3967422.018000007141 60381.846740170 2024-03-12T20:19:18.350721+00:00 19994330.290000081062 29000000.039999961853 27870000.041000008583 3965941.008000000846 60381.846751646 2024-03-12T20:19:19.342224+00:00 19994330.287999991328 28999999.999000068754 27869999.967999938875 3967674.944000006188 60381.846763300 2024-03-12T20:19:20.349103+00:00 19994330.289999961853 28999999.980000000447 27869999.973000001162 3963348.967999995220 60381.846774776 2024-03-12T20:19:21.340606+00:00 19994330.291000008583 28999999.993999999017 27870000.037999998778 3963040.010000004899 60381.846786435 2024-03-12T20:19:22.347982+00:00 19994330.291000008583 28999999.999000001699 27869999.984000001103 3964197.056999995839 60381.846797905 2024-03-12T20:19:23.338990+00:00 19994330.292999979109 28999999.991999980062 27870000.033999990672 3959696.924999997020 60381.846809564 2024-03-12T20:19:24.346364+00:00 19994330.289999961853 29000000.031000021845 27870000.005000010133 3966089.109999998938 60381.846821034 2024-03-12T20:19:25.337371+00:00 19994330.290000081062 28999999.961999978870 27869999.933999989182 3965688.925999999046 60381.846832694 2024-03-12T20:19:26.344746+00:00 19994330.288999918848 29000000.028000030667 27870000.038000021130 3958558.038000002969 60381.846844169 2024-03-12T20:19:27.336250+00:00 19994330.287000060081 28999999.964999970049 27869999.977000001818 3964875.019999995828 60381.846855823 2024-03-12T20:19:28.343129+00:00 19994330.289999961853 29000000.043000008911 27870000.037000000477 3965651.995000004768 60381.846867483 2024-03-12T20:19:29.350504+00:00 19994330.292000059038 29000000.012000020593 27870000.006000008434 3961162.929000005126 60381.846878953 2024-03-12T20:19:30.341511+00:00 19994330.293999910355 28999999.986999988556 27869999.960999969393 3966888.017999991775 60381.846890612 2024-03-12T20:19:31.348886+00:00 19994330.291000008583 28999999.996999979019 27870000.015000049025 3966596.960000007879 60381.846902088 2024-03-12T20:19:32.340390+00:00 19994330.286000009626 28999999.986000001431 27870000.054999951273 3964768.040999994148 60381.846913741 2024-03-12T20:19:33.347268+00:00 19994330.294000029564 29000000.004999998957 27869999.923000041395 3962603.039000004996 60381.846925217 2024-03-12T20:19:34.338772+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3959759.053000003099 60381.846936871 2024-03-12T20:19:35.345651+00:00 19994330.291999939829 29000000.029999971390 27870000.017000019550 3963041.870999991894 60381.846948347 2024-03-12T20:19:36.337155+00:00 19994330.288000110537 28999999.967000011355 27869999.981000009924 3964126.055000007153 60381.846960000 2024-03-12T20:19:37.344034+00:00 19994330.288999918848 29000000.050999999046 27869999.979999959469 3964596.012999982107 60381.846971476 2024-03-12T20:19:38.335537+00:00 19994330.295000080019 28999999.952000018209 27870000.021000031382 3963018.906000018120 60381.846983130 2024-03-12T20:19:39.342416+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3965000.077999978792 60381.846994789 2024-03-12T20:19:40.349791+00:00 19994330.291999939829 29000000.004999998957 27870000.031000021845 3967996.018000007141 60381.847006259 2024-03-12T20:19:41.340798+00:00 19994330.290000081062 28999999.965999960899 27869999.914999961853 3959788.027000010014 60381.847017919 2024-03-12T20:19:42.348173+00:00 19994330.286999940872 29000000.041000008583 27870000.036000009626 3962589.879999995232 60381.847029394 2024-03-12T20:19:43.339677+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3963192.050000011921 60381.847041048 2024-03-12T20:19:44.346556+00:00 19994330.289999961853 29000000.001000050455 27869999.955999970436 3966589.060999989975 60381.847052524 2024-03-12T20:19:45.338059+00:00 19994330.289000000805 29000000.051999930292 27870000.076000090688 3966150.009999989998 60381.847064178 2024-03-12T20:19:46.344938+00:00 19994330.295000001788 28999999.978000041097 27869999.975999951363 3962483.892000020016 60381.847075653 2024-03-12T20:19:47.336441+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3968622.017999976873 60381.847087312 2024-03-12T20:19:48.343817+00:00 19994330.285999991000 29000000.022999998182 27870000.018000010401 3967772.976000010967 60381.847098966 2024-03-12T20:19:49.350696+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3965670.122999995947 60381.847110442 2024-03-12T20:19:50.342198+00:00 19994330.287000000477 28999999.967000011355 27869999.956999901682 3966406.004999995232 60381.847122096 2024-03-12T20:19:51.349078+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3965745.965000004042 60381.847133571 2024-03-12T20:19:52.340581+00:00 19994330.289999991655 29000000.041000008583 27870000.077000018209 3967797.900999993086 60381.847145225 2024-03-12T20:19:53.347460+00:00 19994330.291000008583 28999999.972999930382 27869999.919999960810 3966121.014000027906 60381.847156701 2024-03-12T20:19:54.338963+00:00 19994330.290999978781 29000000.004000071436 27869999.988000039011 3961841.103999971878 60381.847168360 2024-03-12T20:19:55.346339+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3967019.946000009775 60381.847179831 2024-03-12T20:19:56.337346+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3965574.027999997139 60381.847191490 2024-03-12T20:19:57.344721+00:00 19994330.289999991655 28999999.973999999464 27869999.977000001818 3968991.001000016928 60381.847202960 2024-03-12T20:19:58.335729+00:00 19994330.293999999762 28999999.980000000447 27869999.982999920845 3965417.031999974977 60381.847214619 2024-03-12T20:19:59.343104+00:00 19994330.287000000477 29000000.015000000596 27870000.059000000358 3963697.057000011206 60381.847226279 2024-03-12T20:20:00.350479+00:00 19994330.288999971002 29000000.016000021249 27869999.984999999404 3961106.881000012159 60381.847237749 2024-03-12T20:20:01.341486+00:00 19994330.295000020415 28999999.971999969333 27869999.952999990433 3963823.069999992847 60381.847249408 2024-03-12T20:20:02.348861+00:00 19994330.289000030607 29000000.012000020593 27870000.006000000983 3967765.963999987114 60381.847260878 2024-03-12T20:20:03.339868+00:00 19994330.288999971002 29000000.014999989420 27870000.058000009507 3964025.996000022162 60381.847272538 2024-03-12T20:20:04.347244+00:00 19994330.291000008583 29000000.006999999285 27870000.002000000328 3963069.032999991905 60381.847284008 2024-03-12T20:20:05.338251+00:00 19994330.287999991328 28999999.956999991089 27869999.933999989182 3962138.016000003088 60381.847295667 2024-03-12T20:20:06.345626+00:00 19994330.287000000477 28999999.995999988168 27869999.997999999672 3963015.958000003826 60381.847307137 2024-03-12T20:20:07.336633+00:00 19994330.292999979109 29000000.035000029951 27870000.035000000149 3960693.038000016939 60381.847318796 2024-03-12T20:20:08.344009+00:00 19994330.294000029564 29000000.007000029087 27869999.969000041485 3966627.980999947060 60381.847330272 2024-03-12T20:20:09.335512+00:00 19994330.287000000477 28999999.977000001818 27870000.028999980539 3965633.828000009060 60381.847341926 2024-03-12T20:20:10.342390+00:00 19994330.291000008583 29000000.030999958515 27869999.983999971300 3970944.087000011932 60381.847353585 2024-03-12T20:20:11.349766+00:00 19994330.292999979109 28999999.983000040054 27870000.004000011832 3963124.074999988079 60381.847365055 2024-03-12T20:20:12.340773+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3963121.997000039089 60381.847376714 2024-03-12T20:20:13.348148+00:00 19994330.291000008583 28999999.979000028223 27870000.015999969095 3964359.939999998081 60381.847388185 2024-03-12T20:20:14.339156+00:00 19994330.291000008583 29000000.018999990076 27870000.013999998569 3963226.118999958038 60381.847399844 2024-03-12T20:20:15.346531+00:00 19994330.291999939829 29000000.001000050455 27869999.945000048727 3965373.937000035774 60381.847411320 2024-03-12T20:20:16.338034+00:00 19994330.287000060081 29000000.004999998957 27870000.007999960333 3963338.015999972820 60381.847422973 2024-03-12T20:20:17.344913+00:00 19994330.291999939829 28999999.977999929339 27869999.979999959469 3964225.008000016212 60381.847434449 2024-03-12T20:20:18.336417+00:00 19994330.292999979109 28999999.986000061035 27870000.059000018984 3962764.991999983788 60381.847446103 2024-03-12T20:20:19.343296+00:00 19994330.287000060081 29000000.004999998957 27869999.938000079244 3961018.976999998093 60381.847457762 2024-03-12T20:20:20.350671+00:00 19994330.292000059038 29000000.026000019163 27870000.003999948502 3963488.069999992847 60381.847469238 2024-03-12T20:20:21.342174+00:00 19994330.285999890417 29000000.004999998957 27870000.075000051409 3958585.900000036228 60381.847480892 2024-03-12T20:20:22.349053+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3965416.000000000000 60381.847492367 2024-03-12T20:20:23.340557+00:00 19994330.290000081062 28999999.983999971300 27869999.991999980062 3964068.150999962818 60381.847504021 2024-03-12T20:20:24.347436+00:00 19994330.291000008583 29000000.012000080198 27869999.973999980837 3959310.911000012886 60381.847515497 2024-03-12T20:20:25.338939+00:00 19994330.291999939829 28999999.967999938875 27869999.953999999911 3960444.991999983788 60381.847527151 2024-03-12T20:20:26.345818+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3963463.040000020992 60381.847538626 2024-03-12T20:20:27.337321+00:00 19994330.292000059038 28999999.969000101089 27870000.003999948502 3964157.919000030030 60381.847550280 2024-03-12T20:20:28.344200+00:00 19994330.289000030607 28999999.982999920845 27870000.004999998957 3965645.114999949932 60381.847561750 2024-03-12T20:20:29.335208+00:00 19994330.288999918848 29000000.024000048637 27869999.950000051409 3961779.896000028122 60381.847573410 2024-03-12T20:20:30.342583+00:00 19994330.289000030607 28999999.985000010580 27870000.047000050545 3962546.003000020981 60381.847585063 2024-03-12T20:20:31.349462+00:00 19994330.289999961853 29000000.024999979883 27870000.031999949366 3966195.973999977112 60381.847596539 2024-03-12T20:20:32.340965+00:00 19994330.291000008583 28999999.960999969393 27869999.939000010490 3963680.098999977112 60381.847608198 2024-03-12T20:20:33.348341+00:00 19994330.292999979109 29000000.045000080019 27870000.018999930471 3964562.905000030994 60381.847619669 2024-03-12T20:20:34.339348+00:00 19994330.289000030607 28999999.980999998748 27869999.935000058264 3957454.055000007153 60381.847631328 2024-03-12T20:20:35.346723+00:00 19994330.289000030607 29000000.008999999613 27870000.138999938965 3966134.931999980938 60381.847642798 2024-03-12T20:20:36.337730+00:00 19994330.289999961853 29000000.000999998301 27869999.940000060946 3966071.125999987125 60381.847654457 2024-03-12T20:20:37.345105+00:00 19994330.291000008583 29000000.005000010133 27869999.980000000447 3962538.923000038136 60381.847665933 2024-03-12T20:20:38.336608+00:00 19994330.289999961853 29000000.028999980539 27870000.070999998599 3967711.919999957085 60381.847677587 2024-03-12T20:20:39.343488+00:00 19994330.293999999762 28999999.974000010639 27869999.978000011295 3965325.027999997139 60381.847689062 2024-03-12T20:20:40.334991+00:00 19994330.289999999106 28999999.964999999851 27869999.969999998808 3959235.054000020027 60381.847700716 2024-03-12T20:20:41.341870+00:00 19994330.289000000805 29000000.053999990225 27870000.006999980658 3965183.016000031959 60381.847712376 2024-03-12T20:20:42.349245+00:00 19994330.291000008583 28999999.971999999136 27869999.973000019789 3964455.943999946117 60381.847723845 2024-03-12T20:20:43.340253+00:00 19994330.287000000477 28999999.977999988943 27870000.018000010401 3963111.106000006199 60381.847735505 2024-03-12T20:20:44.347628+00:00 19994330.288999989629 29000000.028000000864 27870000.016999989748 3960363.836000024807 60381.847746975 2024-03-12T20:20:45.338635+00:00 19994330.287999998778 29000000.004999998957 27869999.951999988407 3961839.043999969959 60381.847758634 2024-03-12T20:20:46.346010+00:00 19994330.291999999434 28999999.981000009924 27870000.006000008434 3959526.959000051022 60381.847770104 2024-03-12T20:20:47.337019+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3966246.046999990940 60381.847781764 2024-03-12T20:20:48.344392+00:00 19994330.293999999762 29000000.011000040919 27870000.002999961376 3963625.088999987114 60381.847793240 2024-03-12T20:20:49.335896+00:00 19994330.290000021458 28999999.997999969870 27869999.988000039011 3964451.899999976158 60381.847804893 2024-03-12T20:20:50.342775+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3965156.995000004768 60381.847816553 2024-03-12T20:20:51.350150+00:00 19994330.289999991655 29000000.011000040919 27870000.026000019163 3968712.985000013839 60381.847828028 2024-03-12T20:20:52.341653+00:00 19994330.288999971002 29000000.014999989420 27869999.978999968618 3960171.078999996185 60381.847839682 2024-03-12T20:20:53.348532+00:00 19994330.291999999434 28999999.991999980062 27870000.023999989033 3968111.962000011932 60381.847851158 2024-03-12T20:20:54.340036+00:00 19994330.291000008583 28999999.967999938875 27869999.936000049114 3962719.973999977112 60381.847862812 2024-03-12T20:20:55.346915+00:00 19994330.291000008583 29000000.008000019938 27870000.065999981016 3958776.055999993812 60381.847874288 2024-03-12T20:20:56.338418+00:00 19994330.291000008583 29000000.044000029564 27869999.997999969870 3963465.932000041008 60381.847885941 2024-03-12T20:20:57.345297+00:00 19994330.290000021458 29000000.001000050455 27869999.981000069529 3968273.997999966145 60381.847897417 2024-03-12T20:20:58.336800+00:00 19994330.287999991328 28999999.971999999136 27870000.066999908537 3965894.000000000000 60381.847909076 2024-03-12T20:20:59.344175+00:00 19994330.288999971002 28999999.985999941826 27869999.863000039011 3964236.054000020027 60381.847920546 2024-03-12T20:21:00.335183+00:00 19994330.290000021458 28999999.996000051498 27870000.019000049680 3966415.099999963772 60381.847932206 2024-03-12T20:21:01.342558+00:00 19994330.290000021458 29000000.013999938965 27870000.044999960810 3964712.943000019062 60381.847943859 2024-03-12T20:21:02.349437+00:00 19994330.290999948978 29000000.018000010401 27870000.057000041008 3966874.957000017166 60381.847955335 2024-03-12T20:21:03.340940+00:00 19994330.291000008583 28999999.980999950320 27869999.969999909401 3966326.023000001907 60381.847966994 2024-03-12T20:21:04.348316+00:00 19994330.291999999434 29000000.001000050455 27869999.974000100046 3962827.005999981891 60381.847978464 2024-03-12T20:21:05.339323+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3966832.971000016201 60381.847990124 2024-03-12T20:21:06.346698+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3965445.069000006188 60381.848001599 2024-03-12T20:21:07.338201+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3966299.979999959003 60381.848013253 2024-03-12T20:21:08.345080+00:00 19994330.291000008583 29000000.042999979109 27870000.057999968529 3963199.079000055790 60381.848024729 2024-03-12T20:21:09.336584+00:00 19994330.289000030607 28999999.958999991417 27869999.967000011355 3965772.865999997128 60381.848036388 2024-03-12T20:21:10.343959+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3965396.972000002861 60381.848047859 2024-03-12T20:21:11.334966+00:00 19994330.294000029564 29000000.006000000983 27869999.978000041097 3967167.065999985207 60381.848059518 2024-03-12T20:21:12.342341+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3964744.981000006199 60381.848071171 2024-03-12T20:21:13.349220+00:00 19994330.287999991328 29000000.028999999166 27869999.985000010580 3961113.049999951851 60381.848082647 2024-03-12T20:21:14.340723+00:00 19994330.291999939829 28999999.971000019461 27870000.024999979883 3964826.956000030041 60381.848094301 2024-03-12T20:21:15.347603+00:00 19994330.288000110537 29000000.055999990553 27869999.995000001043 3966710.916999996174 60381.848105777 2024-03-12T20:21:16.339106+00:00 19994330.291000008583 28999999.937000010163 27869999.991000000387 3966387.128999948967 60381.848117430 2024-03-12T20:21:17.345985+00:00 19994330.290999889374 29000000.019999980927 27870000.015999998897 3966374.927000045776 60381.848128906 2024-03-12T20:21:18.337488+00:00 19994330.292000059038 28999999.986000001431 27869999.960999999195 3965206.139000058174 60381.848140560 2024-03-12T20:21:19.344367+00:00 19994330.289999961853 29000000.011999990791 27870000.028000000864 3968763.842999935150 60381.848152035 2024-03-12T20:21:20.335871+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3963770.080999969970 60381.848163695 2024-03-12T20:21:21.343246+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3968977.994000076782 60381.848175171 2024-03-12T20:21:22.334749+00:00 19994330.291000008583 29000000.041999999434 27870000.080000009388 3970862.939000010025 60381.848186824 2024-03-12T20:21:23.341628+00:00 19994330.287999991328 28999999.947000030428 27869999.914000000805 3964884.977999926079 60381.848198484 2024-03-12T20:21:24.349003+00:00 19994330.289000030607 29000000.030999958515 27870000.019999980927 3962613.072000027169 60381.848209954 2024-03-12T20:21:25.340011+00:00 19994330.287999991328 28999999.976000010967 27870000.028000030667 3965972.978000044823 60381.848221613 2024-03-12T20:21:26.347386+00:00 19994330.295000080019 29000000.032999988645 27869999.971999999136 3966224.032999991905 60381.848233083 2024-03-12T20:21:27.338393+00:00 19994330.292999979109 28999999.976000010967 27869999.986999988556 3965970.963999987114 60381.848244742 2024-03-12T20:21:28.345768+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3965797.087000011932 60381.848256218 2024-03-12T20:21:29.337271+00:00 19994330.292999979109 28999999.989000078291 27869999.952000018209 3961874.904999970924 60381.848267872 2024-03-12T20:21:30.344150+00:00 19994330.286999940872 29000000.022999998182 27870000.007999960333 3965652.985000013839 60381.848279348 2024-03-12T20:21:31.335653+00:00 19994330.292000059038 28999999.991999980062 27870000.033000048250 3965116.988000034820 60381.848291007 2024-03-12T20:21:32.343029+00:00 19994330.288999918848 28999999.988999959081 27869999.942999958992 3965372.048999906052 60381.848302477 2024-03-12T20:21:33.334036+00:00 19994330.289999999106 29000000.014999989420 27870000.037000000477 3965661.823000072967 60381.848314137 2024-03-12T20:21:34.341411+00:00 19994330.290000010282 28999999.996000051498 27870000.047999981791 3969912.250000000000 60381.848325790 2024-03-12T20:21:35.348291+00:00 19994330.293000001460 29000000.008999940008 27869999.943000078201 3965816.929000020027 60381.848337266 2024-03-12T20:21:36.339794+00:00 19994330.287999998778 29000000.014000058174 27870000.016999959946 3963305.979999899864 60381.848348920 2024-03-12T20:21:37.346673+00:00 19994330.293000001460 28999999.986999988556 27870000.028000000864 3963852.040000081062 60381.848360396 2024-03-12T20:21:38.338176+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3963542.921000003815 60381.848372049 2024-03-12T20:21:39.345055+00:00 19994330.288000021130 28999999.968999978155 27869999.980000019073 3966583.982999920845 60381.848383525 2024-03-12T20:21:40.336558+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3969494.026000022888 60381.848395185 2024-03-12T20:21:41.343934+00:00 19994330.290000021458 29000000.006999969482 27870000.013999938965 3965314.164000033867 60381.848406654 2024-03-12T20:21:42.334941+00:00 19994330.289999991655 28999999.983000040054 27869999.962000008672 3960276.917999982834 60381.848418314 2024-03-12T20:21:43.342316+00:00 19994330.291999999434 29000000.001999970526 27870000.029000040144 3961067.027999997139 60381.848429968 2024-03-12T20:21:44.349195+00:00 19994330.289999991655 29000000.018000010401 27869999.929999951273 3965073.963999987114 60381.848441443 2024-03-12T20:21:45.340699+00:00 19994330.289999991655 28999999.993000030518 27870000.096000079066 3966711.970000029076 60381.848453097 2024-03-12T20:21:46.347577+00:00 19994330.288000050932 28999999.996999979019 27869999.997999910265 3962022.944999932777 60381.848464573 2024-03-12T20:21:47.339081+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3967758.059000014793 60381.848476232 2024-03-12T20:21:48.346456+00:00 19994330.291999999434 29000000.024999998510 27869999.969000101089 3963750.889000058174 60381.848487702 2024-03-12T20:21:49.337463+00:00 19994330.291999999434 29000000.015000000596 27870000.015999909490 3961458.128999948967 60381.848499361 2024-03-12T20:21:50.344839+00:00 19994330.290000021458 29000000.017000000924 27870000.059000018984 3969019.994000076782 60381.848510832 2024-03-12T20:21:51.335846+00:00 19994330.291000008583 28999999.995999988168 27869999.942999958992 3968822.950999975204 60381.848522491 2024-03-12T20:21:52.343221+00:00 19994330.287999991328 28999999.988999988884 27870000.054000020027 3970915.047999978065 60381.848533967 2024-03-12T20:21:53.334724+00:00 19994330.291000008583 29000000.008000019938 27869999.945000048727 3965173.858999968041 60381.848545620 2024-03-12T20:21:54.341603+00:00 19994330.289999961853 28999999.993000000715 27869999.991000000387 3964094.060000061989 60381.848557280 2024-03-12T20:21:55.348978+00:00 19994330.289000030607 28999999.997000008821 27870000.030000001192 3960610.069000006188 60381.848568756 2024-03-12T20:21:56.340482+00:00 19994330.288999971002 29000000.002999961376 27869999.975999999791 3965336.980000019073 60381.848580409 2024-03-12T20:21:57.347361+00:00 19994330.292999979109 28999999.993000030518 27870000.005000010133 3969267.061999917030 60381.848591885 2024-03-12T20:21:58.338864+00:00 19994330.293000038713 28999999.996999979019 27870000.030999999493 3971071.950999975204 60381.848603539 2024-03-12T20:21:59.345743+00:00 19994330.287999991328 28999999.961000028998 27869999.951999988407 3966229.021000028122 60381.848615014 2024-03-12T20:22:00.337246+00:00 19994330.289000030607 29000000.032999988645 27870000.007999990135 3965812.975000023842 60381.848626668 2024-03-12T20:22:01.344126+00:00 19994330.289999961853 29000000.008000019938 27870000.033000018448 3961497.962000011932 60381.848638144 2024-03-12T20:22:02.335629+00:00 19994330.289000030607 29000000.030999958515 27869999.997999999672 3962399.044999957085 60381.848649797 2024-03-12T20:22:03.342508+00:00 19994330.288999918848 28999999.980000019073 27869999.959999978542 3960615.976000071038 60381.848661273 2024-03-12T20:22:04.334011+00:00 19994330.293000098318 28999999.996999979019 27870000.022000011057 3965417.992999910843 60381.848672933 2024-03-12T20:22:05.341386+00:00 19994330.290999889374 28999999.988000039011 27869999.998000029474 3964745.932000041008 60381.848684587 2024-03-12T20:22:06.348266+00:00 19994330.288000110537 28999999.991999980062 27870000.018999990076 3967547.075000048149 60381.848696062 2024-03-12T20:22:07.339769+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3960892.141999959946 60381.848707716 2024-03-12T20:22:08.346648+00:00 19994330.288999918848 29000000.003000020981 27869999.998000029474 3966327.779000043869 60381.848719192 2024-03-12T20:22:09.338151+00:00 19994330.289000030607 28999999.973999980837 27869999.943000018597 3967340.028999925125 60381.848730845 2024-03-12T20:22:10.345030+00:00 19994330.289999961853 29000000.021000031382 27870000.059999998659 3965034.083000063896 60381.848742321 2024-03-12T20:22:11.336534+00:00 19994330.290000081062 28999999.973999980837 27869999.953999999911 3961155.023000001907 60381.848753975 2024-03-12T20:22:12.343413+00:00 19994330.294000029564 29000000.014000058174 27870000.029999971390 3964597.034999967087 60381.848765451 2024-03-12T20:22:13.334916+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3964344.835999966133 60381.848777110 2024-03-12T20:22:14.342291+00:00 19994330.291999939829 28999999.968999978155 27869999.968999978155 3960701.225000023842 60381.848788580 2024-03-12T20:22:15.333299+00:00 19994330.290000081062 29000000.037000060081 27870000.036000009626 3963250.870000004768 60381.848800239 2024-03-12T20:22:16.340674+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3965481.930999993812 60381.848811893 2024-03-12T20:22:17.347553+00:00 19994330.286999940872 28999999.982999920845 27870000.021999958903 3962600.111999989022 60381.848823369 2024-03-12T20:22:18.339055+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3967059.958999990951 60381.848835022 2024-03-12T20:22:19.345935+00:00 19994330.294000029564 28999999.989000078291 27869999.993999961764 3959455.925999999046 60381.848846498 2024-03-12T20:22:20.337438+00:00 19994330.287000060081 29000000.013000011444 27870000.042000059038 3958635.037999988068 60381.848858152 2024-03-12T20:22:21.344318+00:00 19994330.292999979109 29000000.005999919027 27870000.016999959946 3963003.004000068177 60381.848869627 2024-03-12T20:22:22.335821+00:00 19994330.288999918848 28999999.970000028610 27869999.911000009626 3960835.985000013839 60381.848881287 2024-03-12T20:22:23.343196+00:00 19994330.292000059038 29000000.024999979883 27870000.039999961853 3966724.003999948967 60381.848892757 2024-03-12T20:22:24.334203+00:00 19994330.287999991328 28999999.986000061035 27870000.037000060081 3964424.991999983788 60381.848904416 2024-03-12T20:22:25.341579+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3965384.095000029076 60381.848915886 2024-03-12T20:22:26.332586+00:00 19994330.291999999434 29000000.014000009745 27869999.982999920845 3964268.930999993812 60381.848927546 2024-03-12T20:22:27.339961+00:00 19994330.287999998778 29000000.028999999166 27870000.022000070661 3967063.009999989998 60381.848939199 2024-03-12T20:22:28.346840+00:00 19994330.293000001460 28999999.980999991298 27869999.939999941736 3963754.064000010025 60381.848950675 2024-03-12T20:22:29.338343+00:00 19994330.290000010282 29000000.004999998957 27870000.062999960035 3968059.008000016212 60381.848962335 2024-03-12T20:22:30.345719+00:00 19994330.286999989301 28999999.982000019401 27870000.014000058174 3963208.970000029076 60381.848973805 2024-03-12T20:22:31.336726+00:00 19994330.292000010610 29000000.033999979496 27869999.993000030518 3963414.033999919891 60381.848985464 2024-03-12T20:22:32.344101+00:00 19994330.290999989957 28999999.953999999911 27869999.983999971300 3963358.894000052940 60381.848996934 2024-03-12T20:22:33.335108+00:00 19994330.291000008583 29000000.046000000089 27869999.991000000387 3965276.041000009049 60381.849008594 2024-03-12T20:22:34.342483+00:00 19994330.287999991328 28999999.979000028223 27869999.977000009269 3964079.990999937057 60381.849020069 2024-03-12T20:22:35.333986+00:00 19994330.289000000805 28999999.991999980062 27870000.017999991775 3974613.930000067223 60381.849031723 2024-03-12T20:22:36.340865+00:00 19994330.293999999762 29000000.013000011444 27870000.028999999166 3967502.060999989975 60381.849043382 2024-03-12T20:22:37.348241+00:00 19994330.291000008583 28999999.981000009924 27869999.978999998420 3966608.055999993812 60381.849054853 2024-03-12T20:22:38.339248+00:00 19994330.289000000805 29000000.017999950796 27870000.036000009626 3967278.940000057220 60381.849066512 2024-03-12T20:22:39.346623+00:00 19994330.291000008583 28999999.987000048161 27869999.982999980450 3969813.016999959946 60381.849077982 2024-03-12T20:22:40.337631+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3965230.944000006188 60381.849089641 2024-03-12T20:22:41.345005+00:00 19994330.287000000477 28999999.954999979585 27869999.978000018746 3966056.174999951851 60381.849101111 2024-03-12T20:22:42.336013+00:00 19994330.292999979109 29000000.032000061125 27869999.980999980122 3964351.858999968041 60381.849112771 2024-03-12T20:22:43.343388+00:00 19994330.294000029564 28999999.998999949545 27870000.041999999434 3965920.106000065804 60381.849124246 2024-03-12T20:22:44.334891+00:00 19994330.288999971002 29000000.016000028700 27869999.995999988168 3961986.914000033867 60381.849135900 2024-03-12T20:22:45.341770+00:00 19994330.291000008583 28999999.996999979019 27869999.963000059128 3964006.016999959946 60381.849147376 2024-03-12T20:22:46.333273+00:00 19994330.288999971002 29000000.008999940008 27869999.983999971300 3961607.988999962807 60381.849159035 2024-03-12T20:22:47.340649+00:00 19994330.291000008583 28999999.958000060171 27870000.068000018597 3964297.960000038147 60381.849170689 2024-03-12T20:22:48.347528+00:00 19994330.286000009626 29000000.018000010401 27869999.940999981016 3964785.049000024796 60381.849182159 2024-03-12T20:22:49.338535+00:00 19994330.291000008583 28999999.957999940962 27870000.028999980539 3963827.044999957085 60381.849193818 2024-03-12T20:22:50.345910+00:00 19994330.293999969959 29000000.070000048727 27870000.008999999613 3962792.978000044823 60381.849205294 2024-03-12T20:22:51.337413+00:00 19994330.290000021458 29000000.001000050455 27870000.013999998569 3962671.908999919891 60381.849216948 2024-03-12T20:22:52.344292+00:00 19994330.290000021458 28999999.967999938875 27869999.955999970436 3969277.011000037193 60381.849228424 2024-03-12T20:22:53.335796+00:00 19994330.289999961853 28999999.996000051498 27869999.976000070572 3969698.991999983788 60381.849240077 2024-03-12T20:22:54.342675+00:00 19994330.287999991328 28999999.987999919802 27870000.052999969572 3967881.095000029076 60381.849251553 2024-03-12T20:22:55.334178+00:00 19994330.292999979109 29000000.008000019938 27869999.980000019073 3964671.955000042915 60381.849263213 2024-03-12T20:22:56.341553+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3969274.041999936104 60381.849274682 2024-03-12T20:22:57.332560+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3965693.930999993812 60381.849286342 2024-03-12T20:22:58.339936+00:00 19994330.289000030607 28999999.983999971300 27869999.957999940962 3961173.031000018120 60381.849297996 2024-03-12T20:22:59.346815+00:00 19994330.291999939829 29000000.004000071436 27869999.997000098228 3962701.001000047196 60381.849309471 2024-03-12T20:23:00.338318+00:00 19994330.294000029564 28999999.995999928564 27870000.009999990463 3962458.957000017166 60381.849321125 2024-03-12T20:23:01.345197+00:00 19994330.287000060081 28999999.986000061035 27870000.003999948502 3963685.090999960899 60381.849332601 2024-03-12T20:23:02.336701+00:00 19994330.289999961853 29000000.043999999762 27870000.009000059217 3964931.952999948990 60381.849344260 2024-03-12T20:23:03.344076+00:00 19994330.289000030607 28999999.973000001162 27869999.959999918938 3960479.027000070084 60381.849355730 2024-03-12T20:23:04.335083+00:00 19994330.291000008583 28999999.993999999017 27870000.001000050455 3966627.981999992859 60381.849367389 2024-03-12T20:23:05.342458+00:00 19994330.288999918848 28999999.969999998808 27870000.021999958903 3959448.008999944199 60381.849378865 2024-03-12T20:23:06.333961+00:00 19994330.292000059038 29000000.022999998182 27870000.047000050545 3958422.998000026215 60381.849390519 2024-03-12T20:23:07.340841+00:00 19994330.294000029564 29000000.011999990791 27869999.952000018209 3964817.050999999046 60381.849401995 2024-03-12T20:23:08.332344+00:00 19994330.288999918848 29000000.029000010341 27870000.032999988645 3964066.832999945153 60381.849413648 2024-03-12T20:23:09.339223+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3968158.150000094902 60381.849425308 2024-03-12T20:23:10.346598+00:00 19994330.289000030607 28999999.973000019789 27869999.964999910444 3963109.962000011932 60381.849436778 2024-03-12T20:23:11.337606+00:00 19994330.291000008583 29000000.037000000477 27870000.052999969572 3965201.950999975204 60381.849448437 2024-03-12T20:23:12.344981+00:00 19994330.286999940872 29000000.000999990851 27869999.993999999017 3970646.038999915123 60381.849459913 2024-03-12T20:23:13.336484+00:00 19994330.288000110537 28999999.981000009924 27870000.003999989480 3963580.953000069130 60381.849471567 2024-03-12T20:23:14.343363+00:00 19994330.292999979109 28999999.991000000387 27870000.010000009090 3966496.014999986161 60381.849483042 2024-03-12T20:23:15.334866+00:00 19994330.292999979109 29000000.032000008970 27869999.978999990970 3967453.991999983788 60381.849494696 2024-03-12T20:23:16.341745+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3962094.125000000000 60381.849506172 2024-03-12T20:23:17.333248+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3967396.846000074875 60381.849517826 2024-03-12T20:23:18.340128+00:00 19994330.286999940872 28999999.986999988556 27869999.962999999523 3969320.112999916077 60381.849529485 2024-03-12T20:23:19.347503+00:00 19994330.290000081062 28999999.991999980062 27869999.982000019401 3960412.927999972831 60381.849540955 2024-03-12T20:23:20.338510+00:00 19994330.289999999106 29000000.004000071436 27870000.006999999285 3960735.006000041962 60381.849552615 2024-03-12T20:23:21.345885+00:00 19994330.291000001132 29000000.007999900728 27869999.999000009149 3963385.950999975204 60381.849564090 2024-03-12T20:23:22.337389+00:00 19994330.291000001132 29000000.006000038236 27870000.068999949843 3965870.104000092018 60381.849575744 2024-03-12T20:23:23.344268+00:00 19994330.290999989957 28999999.996999979019 27869999.903000060469 3962968.978999971878 60381.849587220 2024-03-12T20:23:24.335771+00:00 19994330.293000001460 28999999.986999988556 27870000.031999949366 3965751.944000006188 60381.849598873 2024-03-12T20:23:25.342650+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3962573.018000007141 60381.849610349 2024-03-12T20:23:26.334153+00:00 19994330.290999989957 29000000.033000111580 27870000.055999990553 3964851.978999971878 60381.849622003 2024-03-12T20:23:27.341033+00:00 19994330.289000000805 28999999.978999968618 27869999.954999979585 3966460.972000002861 60381.849633479 2024-03-12T20:23:28.332535+00:00 19994330.290000021458 29000000.023999929428 27870000.027000010014 3962856.077999948990 60381.849645138 2024-03-12T20:23:29.339911+00:00 19994330.290999978781 28999999.967000011355 27869999.950999978930 3964870.072000027169 60381.849656791 2024-03-12T20:23:30.346790+00:00 19994330.290000021458 28999999.989000078291 27870000.019000049680 3963340.851999998093 60381.849668267 2024-03-12T20:23:31.338293+00:00 19994330.292999979109 29000000.026999950409 27870000.008000019938 3961463.132999999914 60381.849679921 2024-03-12T20:23:32.345173+00:00 19994330.290999978781 29000000.034000039101 27870000.000999931246 3970055.913999999873 60381.849691397 2024-03-12T20:23:33.336676+00:00 19994330.291000008583 28999999.990999940783 27870000.011999960989 3961194.024000000209 60381.849703056 2024-03-12T20:23:34.344051+00:00 19994330.286000009626 28999999.989000078291 27869999.987000111490 3965324.984999998938 60381.849714526 2024-03-12T20:23:35.335058+00:00 19994330.288999971002 28999999.949999928474 27869999.997999910265 3965929.057000000030 60381.849726186 2024-03-12T20:23:36.342433+00:00 19994330.292000059038 29000000.034000039101 27870000.001000050455 3963524.876000002027 60381.849737655 2024-03-12T20:23:37.333440+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3963623.077000000048 60381.849749315 2024-03-12T20:23:38.340816+00:00 19994330.295000020415 28999999.996000051498 27870000.025000099093 3961814.898000001907 60381.849760785 2024-03-12T20:23:39.331823+00:00 19994330.287000000477 28999999.975999999791 27869999.924999948591 3964763.083999998868 60381.849772444 2024-03-12T20:23:40.339197+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3966261.144999995828 60381.849784098 2024-03-12T20:23:41.346077+00:00 19994330.290000021458 29000000.048999991268 27870000.031999949366 3965142.832000001799 60381.849795574 2024-03-12T20:23:42.337581+00:00 19994330.291000008583 28999999.973000001162 27869999.977000001818 3968647.092000000179 60381.849807234 2024-03-12T20:23:43.344956+00:00 19994330.289999961853 29000000.013999998569 27870000.016000028700 3965196.907999999821 60381.849818703 2024-03-12T20:23:44.335963+00:00 19994330.289000030607 29000000.000999990851 27870000.064000010490 3966969.086000002921 60381.849830363 2024-03-12T20:23:45.343339+00:00 19994330.293999969959 29000000.022999998182 27869999.981999989599 3964663.956999994814 60381.849841833 2024-03-12T20:23:46.334345+00:00 19994330.289999961853 28999999.957000020891 27869999.935000058264 3961163.024000003934 60381.849853486 2024-03-12T20:23:47.341225+00:00 19994330.288000110537 29000000.043000008911 27870000.036000009626 3964022.879000001121 60381.849864962 2024-03-12T20:23:48.332728+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3960941.160999997985 60381.849876622 2024-03-12T20:23:49.340103+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3965730.915000007022 60381.849888275 2024-03-12T20:23:50.346982+00:00 19994330.289000030607 28999999.960000038147 27869999.949999999255 3967323.044000000227 60381.849899751 2024-03-12T20:23:51.338485+00:00 19994330.291999939829 29000000.051999989897 27870000.050000000745 3964019.978999986779 60381.849911405 2024-03-12T20:23:52.345364+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3969801.955999999773 60381.849922881 2024-03-12T20:23:53.336867+00:00 19994330.291000008583 28999999.991000000387 27870000.026999998838 3963398.104000002146 60381.849934534 2024-03-12T20:23:54.343747+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3967361.958000003826 60381.849946010 2024-03-12T20:23:55.335250+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3964200.006999998819 60381.849957669 2024-03-12T20:23:56.342625+00:00 19994330.288000110537 28999999.995999928564 27869999.981999989599 3967729.936000003945 60381.849969139 2024-03-12T20:23:57.333632+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3961693.001000002027 60381.849980799 2024-03-12T20:23:58.341007+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3965252.073999986053 60381.849992269 2024-03-12T20:23:59.332015+00:00 19994330.291000008583 28999999.988000039011 27869999.974000040442 3965722.915000007022 60381.850003928 2024-03-12T20:24:00.339390+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3963828.142000005115 60381.850015582 2024-03-12T20:24:01.346269+00:00 19994330.291000008583 29000000.015000101179 27870000.061999980360 3962770.808999999892 60381.850027057 2024-03-12T20:24:02.337772+00:00 19994330.293000098318 29000000.001999970526 27869999.984000030905 3965692.148999989033 60381.850038711 2024-03-12T20:24:03.344652+00:00 19994330.286999940872 28999999.980999950320 27869999.962999999523 3966597.914000004996 60381.850050187 2024-03-12T20:24:04.336155+00:00 19994330.291000008583 28999999.973000049591 27870000.001999970526 3959236.012000008952 60381.850061846 2024-03-12T20:24:05.343530+00:00 19994330.289000030607 29000000.056999921799 27870000.019999980927 3963225.028999983799 60381.850073316 2024-03-12T20:24:06.334537+00:00 19994330.287999991328 29000000.015000101179 27870000.005000051111 3966330.990000010002 60381.850084976 2024-03-12T20:24:07.341912+00:00 19994330.292999979109 28999999.975999951363 27869999.970999959856 3968132.909000008833 60381.850096446 2024-03-12T20:24:08.332919+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3961957.000999987125 60381.850108105 2024-03-12T20:24:09.340295+00:00 19994330.293999910355 29000000.009999990463 27870000.017000079155 3959068.106999992859 60381.850119581 2024-03-12T20:24:10.331798+00:00 19994330.289000030607 28999999.950000051409 27869999.961999889463 3968031.986000000965 60381.850131235 2024-03-12T20:24:11.338677+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3967731.912000000011 60381.850142894 2024-03-12T20:24:12.346052+00:00 19994330.291000008583 28999999.967999938875 27869999.986000061035 3967008.156000018120 60381.850154364 2024-03-12T20:24:13.337060+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3964382.924999982119 60381.850166024 2024-03-12T20:24:14.344435+00:00 19994330.287000000477 29000000.002000089735 27870000.042999979109 3967630.053000003099 60381.850177493 2024-03-12T20:24:15.335442+00:00 19994330.289999999106 29000000.009999990463 27869999.970000028610 3964000.932999997865 60381.850189153 2024-03-12T20:24:16.342817+00:00 19994330.293999999762 28999999.988000001758 27869999.985000010580 3964643.067000002135 60381.850200629 2024-03-12T20:24:17.334320+00:00 19994330.291999999434 29000000.000000000000 27869999.964999910444 3967477.969000012148 60381.850212283 2024-03-12T20:24:18.341200+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3955717.062000005972 60381.850223758 2024-03-12T20:24:19.332703+00:00 19994330.291999999434 28999999.981000009924 27869999.993000030518 3968565.951999992132 60381.850235412 2024-03-12T20:24:20.339582+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3963927.870000004768 60381.850246888 2024-03-12T20:24:21.331085+00:00 19994330.289000000805 29000000.018000010401 27870000.044999960810 3963518.118000001181 60381.850258541 2024-03-12T20:24:22.337964+00:00 19994330.291000008583 28999999.992000009865 27869999.943000078201 3957928.987999976147 60381.850270201 2024-03-12T20:24:23.345339+00:00 19994330.291999999434 29000000.000999990851 27870000.003999948502 3962470.087999999989 60381.850281676 2024-03-12T20:24:24.336843+00:00 19994330.291000008583 28999999.974999990314 27870000.006999969482 3960589.856000006199 60381.850293330 2024-03-12T20:24:25.343722+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3963053.096000016201 60381.850304800 2024-03-12T20:24:26.334729+00:00 19994330.292999979109 29000000.023999989033 27870000.006999969482 3961153.995000004768 60381.850316459 2024-03-12T20:24:27.342104+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3963317.898999989033 60381.850327935 2024-03-12T20:24:28.333607+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3961193.044999986887 60381.850339595 2024-03-12T20:24:29.340983+00:00 19994330.290000021458 29000000.010999981314 27869999.967999998480 3966578.015000015032 60381.850351064 2024-03-12T20:24:30.331989+00:00 19994330.292999979109 28999999.993000030518 27870000.043999988586 3962436.021999984980 60381.850362724 2024-03-12T20:24:31.339364+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3964330.942000002135 60381.850374378 2024-03-12T20:24:32.346244+00:00 19994330.291999999434 29000000.030999958515 27869999.989000011235 3968510.106000006199 60381.850385854 2024-03-12T20:24:33.337747+00:00 19994330.289999961853 28999999.952000018209 27869999.989999979734 3966605.008000016212 60381.850397507 2024-03-12T20:24:34.344627+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3964577.921999990940 60381.850408983 2024-03-12T20:24:35.336130+00:00 19994330.290000021458 28999999.967000011355 27869999.915000021458 3962347.049999982119 60381.850420643 2024-03-12T20:24:36.343505+00:00 19994330.290000021458 29000000.037999991328 27870000.062000010163 3963506.996000022162 60381.850432112 2024-03-12T20:24:37.334512+00:00 19994330.293999969959 29000000.018000010401 27870000.021000001580 3965463.924999982119 60381.850443772 2024-03-12T20:24:38.341887+00:00 19994330.287000000477 28999999.988999959081 27869999.976000010967 3965421.988000005018 60381.850455248 2024-03-12T20:24:39.333391+00:00 19994330.291000008583 28999999.989000078291 27869999.924999948591 3958427.046999990940 60381.850466901 2024-03-12T20:24:40.340270+00:00 19994330.291000008583 29000000.003999948502 27870000.089000049978 3963602.967999995220 60381.850478371 2024-03-12T20:24:41.331277+00:00 19994330.289999961853 28999999.995000001043 27869999.974999960512 3964872.948000013828 60381.850490031 2024-03-12T20:24:42.338652+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3963922.064999998081 60381.850501690 2024-03-12T20:24:43.346027+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3965594.004000008106 60381.850513166 2024-03-12T20:24:44.337530+00:00 19994330.289000030607 28999999.986000061035 27869999.955999970436 3964011.985000013839 60381.850524819 2024-03-12T20:24:45.344410+00:00 19994330.288999918848 29000000.000999931246 27870000.032999988645 3967456.020999968052 60381.850536295 2024-03-12T20:24:46.335913+00:00 19994330.292000059038 29000000.046000000089 27869999.994000021368 3962703.986000000965 60381.850547949 2024-03-12T20:24:47.342792+00:00 19994330.291000008583 28999999.981999989599 27870000.025000039488 3958883.965000032913 60381.850559425 2024-03-12T20:24:48.334295+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3965199.981999992859 60381.850571084 2024-03-12T20:24:49.341671+00:00 19994330.289999961853 28999999.988999959081 27870000.024000048637 3966283.024999976158 60381.850582554 2024-03-12T20:24:50.332678+00:00 19994330.291000008583 29000000.006000038236 27869999.974999900907 3963105.994000018109 60381.850594214 2024-03-12T20:24:51.340054+00:00 19994330.287999991328 29000000.032999988645 27870000.002000089735 3969665.099999963772 60381.850605683 2024-03-12T20:24:52.331060+00:00 19994330.289999961853 28999999.925999999046 27869999.949000000954 3970867.996000051033 60381.850617343 2024-03-12T20:24:53.338435+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3970159.977999985218 60381.850628997 2024-03-12T20:24:54.345315+00:00 19994330.291999939829 29000000.010999999940 27870000.042999979109 3964732.967999995220 60381.850640472 2024-03-12T20:24:55.336818+00:00 19994330.289000030607 28999999.967999991030 27869999.953999999911 3967624.097000002861 60381.850652126 2024-03-12T20:24:56.343697+00:00 19994330.291000008583 29000000.021000001580 27870000.006999969482 3965776.941999971867 60381.850663602 2024-03-12T20:24:57.335199+00:00 19994330.291000008583 28999999.997000008821 27869999.985000010580 3966814.925000011921 60381.850675256 2024-03-12T20:24:58.342079+00:00 19994330.289000030607 29000000.030999988317 27870000.047000050545 3964846.082000017166 60381.850686731 2024-03-12T20:24:59.333583+00:00 19994330.287999991328 28999999.969000011683 27869999.967999938875 3967601.964999973774 60381.850698391 2024-03-12T20:25:00.340958+00:00 19994330.288999918848 28999999.983000010252 27869999.999000068754 3964745.013000010978 60381.850709861 2024-03-12T20:25:01.331965+00:00 19994330.293000098318 29000000.043000008911 27870000.067999958992 3970049.953999996185 60381.850721520 2024-03-12T20:25:02.339340+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3962498.027000010014 60381.850732996 2024-03-12T20:25:03.330843+00:00 19994330.294999960810 28999999.988000039011 27869999.955999970436 3968041.112999976147 60381.850744650 2024-03-12T20:25:04.337722+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3966389.865000010002 60381.850756309 2024-03-12T20:25:05.345098+00:00 19994330.289000030607 28999999.984999950975 27869999.978000041097 3966311.055999993812 60381.850767785 2024-03-12T20:25:06.336601+00:00 19994330.289999961853 28999999.984000030905 27870000.026000019163 3965890.998000026215 60381.850779438 2024-03-12T20:25:07.343480+00:00 19994330.287000000477 29000000.027000010014 27869999.993999999017 3965182.006999969017 60381.850790914 2024-03-12T20:25:08.334983+00:00 19994330.289000000805 29000000.023999989033 27870000.014999989420 3968329.961000024807 60381.850802573 2024-03-12T20:25:09.342358+00:00 19994330.293000001460 28999999.989000018686 27869999.984000008553 3970465.064000010025 60381.850814044 2024-03-12T20:25:10.333365+00:00 19994330.289999999106 29000000.021999958903 27870000.031999990344 3965058.973999977112 60381.850825703 2024-03-12T20:25:11.340741+00:00 19994330.293000001460 28999999.975000020117 27869999.988999988884 3962301.943000019062 60381.850837173 2024-03-12T20:25:12.331748+00:00 19994330.290000010282 29000000.014999989420 27870000.034000009298 3963505.953000009060 60381.850848832 2024-03-12T20:25:13.339122+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3964294.104999959003 60381.850860302 2024-03-12T20:25:14.330130+00:00 19994330.289999991655 28999999.991999980062 27869999.953999999911 3962178.062000035774 60381.850871962 2024-03-12T20:25:15.337506+00:00 19994330.289999991655 29000000.014000058174 27870000.045000020415 3964450.971000016201 60381.850883621 2024-03-12T20:25:16.344880+00:00 19994330.290000021458 29000000.006999969482 27870000.019000019878 3960549.918999969959 60381.850895091 2024-03-12T20:25:17.335888+00:00 19994330.289999991655 29000000.000000000000 27869999.969999969006 3965578.013999999035 60381.850906751 2024-03-12T20:25:18.343263+00:00 19994330.292999979109 29000000.024000048637 27870000.063000019640 3964289.870999991894 60381.850918221 2024-03-12T20:25:19.334271+00:00 19994330.289000000805 28999999.939999941736 27869999.875999990851 3965441.164000033867 60381.850929880 2024-03-12T20:25:20.341646+00:00 19994330.289999991655 29000000.032999988645 27870000.068000018597 3967217.032000004780 60381.850941350 2024-03-12T20:25:21.332653+00:00 19994330.294000029564 28999999.996000051498 27870000.000999990851 3964159.884000002872 60381.850953009 2024-03-12T20:25:22.340028+00:00 19994330.287000000477 28999999.967000011355 27869999.954999979585 3966630.051999986172 60381.850964485 2024-03-12T20:25:23.331531+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3968787.990000010002 60381.850976139 2024-03-12T20:25:24.338411+00:00 19994330.288999971002 29000000.016999959946 27870000.055999990553 3958409.976999998093 60381.850987615 2024-03-12T20:25:25.329914+00:00 19994330.293000038713 28999999.990000009537 27869999.968999978155 3968099.972000002861 60381.850999274 2024-03-12T20:25:26.337289+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3964644.013999999035 60381.851010928 2024-03-12T20:25:27.344168+00:00 19994330.289999961853 28999999.993000030518 27869999.945999979973 3963636.009000002872 60381.851022404 2024-03-12T20:25:28.335671+00:00 19994330.292999979109 28999999.975000020117 27870000.031000021845 3967497.988999962807 60381.851034057 2024-03-12T20:25:29.342551+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3967911.965000032913 60381.851045533 2024-03-12T20:25:30.334052+00:00 19994330.291999999434 28999999.986000001431 27870000.011000040919 3965330.135999978054 60381.851057187 2024-03-12T20:25:31.340933+00:00 19994330.288999971002 29000000.043999999762 27870000.009999990463 3964722.911000012886 60381.851068662 2024-03-12T20:25:32.332436+00:00 19994330.291000008583 28999999.956000000238 27869999.968999978155 3969359.048999965191 60381.851080322 2024-03-12T20:25:33.339810+00:00 19994330.289999961853 28999999.995999988168 27870000.049999948591 3968075.904000043869 60381.851091792 2024-03-12T20:25:34.330819+00:00 19994330.293000098318 28999999.985000010580 27869999.975000020117 3967814.057999968994 60381.851103451 2024-03-12T20:25:35.338194+00:00 19994330.290999889374 29000000.046999990940 27870000.034999970347 3965582.049000024796 60381.851115105 2024-03-12T20:25:36.345073+00:00 19994330.289000030607 28999999.992000009865 27869999.946000099182 3968218.995999991894 60381.851126580 2024-03-12T20:25:37.336576+00:00 19994330.290000081062 29000000.014999989420 27870000.042999979109 3966788.917999982834 60381.851138235 2024-03-12T20:25:38.343455+00:00 19994330.286999940872 28999999.996000021696 27870000.026999950409 3963990.079999982845 60381.851149710 2024-03-12T20:25:39.334958+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3965805.011000037193 60381.851161364 2024-03-12T20:25:40.341838+00:00 19994330.291000008583 28999999.992999970913 27869999.981000069529 3964336.954999982845 60381.851172840 2024-03-12T20:25:41.333341+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3964879.998000026215 60381.851184499 2024-03-12T20:25:42.340715+00:00 19994330.293999910355 28999999.972999989986 27869999.944999929518 3967423.092000008095 60381.851195969 2024-03-12T20:25:43.331723+00:00 19994330.290000081062 29000000.019999980927 27870000.037999991328 3966203.913999975193 60381.851207628 2024-03-12T20:25:44.339098+00:00 19994330.288999918848 28999999.986000001431 27870000.058000091463 3966342.969999969006 60381.851219099 2024-03-12T20:25:45.330105+00:00 19994330.290000081062 29000000.008999999613 27869999.925999999046 3968300.004000008106 60381.851230758 2024-03-12T20:25:46.337481+00:00 19994330.288999918848 29000000.040000021458 27870000.037999998778 3969618.106000065804 60381.851242411 2024-03-12T20:25:47.344360+00:00 19994330.291000008583 28999999.970000028610 27870000.015000000596 3970878.958999990951 60381.851253887 2024-03-12T20:25:48.335863+00:00 19994330.290000081062 28999999.989999890327 27869999.934999998659 3966624.983999968041 60381.851265541 2024-03-12T20:25:49.342742+00:00 19994330.294999960810 28999999.984000090510 27870000.009999990463 3967918.057000041008 60381.851277017 2024-03-12T20:25:50.334246+00:00 19994330.286999940872 29000000.049999948591 27870000.050000008196 3962897.947999954224 60381.851288671 2024-03-12T20:25:51.341125+00:00 19994330.294000029564 29000000.004999998957 27869999.964999999851 3967578.917000054847 60381.851300146 2024-03-12T20:25:52.332628+00:00 19994330.286000009626 28999999.971000079066 27869999.975999981165 3972994.062999964226 60381.851311806 2024-03-12T20:25:53.340003+00:00 19994330.287000060081 28999999.981999989599 27870000.017000019550 3968779.011000037193 60381.851323276 2024-03-12T20:25:54.331010+00:00 19994330.291999939829 29000000.000999931246 27870000.004000011832 3966829.939999938011 60381.851334935 2024-03-12T20:25:55.338385+00:00 19994330.287999991328 29000000.001000050455 27870000.007999960333 3967518.070000051986 60381.851346405 2024-03-12T20:25:56.329393+00:00 19994330.295000080019 29000000.003999948502 27870000.008999999613 3966328.979999899864 60381.851358064 2024-03-12T20:25:57.336768+00:00 19994330.291000008583 29000000.037000060081 27870000.036000009626 3961229.935000061989 60381.851369718 2024-03-12T20:25:58.343647+00:00 19994330.287999991328 28999999.955999970436 27869999.944999989122 3965123.082999945153 60381.851381194 2024-03-12T20:25:59.335150+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3962567.976000071038 60381.851392853 2024-03-12T20:26:00.342525+00:00 19994330.289999961853 29000000.007999900728 27870000.036000009626 3970063.077000021935 60381.851404323 2024-03-12T20:26:01.333532+00:00 19994330.289999999106 29000000.003000020981 27870000.012000020593 3967645.930999993812 60381.851415982 2024-03-12T20:26:02.340908+00:00 19994330.289999999106 28999999.960000038147 27869999.933999959379 3967649.044999957085 60381.851427458 2024-03-12T20:26:03.332411+00:00 19994330.289999999106 29000000.093999978155 27870000.058000031859 3965646.960999966133 60381.851439112 2024-03-12T20:26:04.339290+00:00 19994330.291000008583 28999999.963000059128 27870000.006000038236 3966490.986000061035 60381.851450582 2024-03-12T20:26:05.330297+00:00 19994330.290999989957 28999999.995999928564 27869999.969999909401 3973798.983999968041 60381.851462242 2024-03-12T20:26:06.337673+00:00 19994330.293000001460 29000000.006999969482 27869999.981000069529 3971618.006000041962 60381.851473901 2024-03-12T20:26:07.345048+00:00 19994330.287999991328 28999999.965999998152 27870000.037999991328 3968816.962999939919 60381.851485371 2024-03-12T20:26:08.336055+00:00 19994330.290000021458 29000000.037000000477 27870000.018999930471 3968650.032999991905 60381.851497030 2024-03-12T20:26:09.343431+00:00 19994330.289000000805 28999999.974999990314 27869999.975000020117 3968446.978000044823 60381.851508501 2024-03-12T20:26:10.334437+00:00 19994330.292999979109 29000000.043000008911 27870000.085000038147 3963793.054999948014 60381.851520160 2024-03-12T20:26:11.341812+00:00 19994330.286000009626 28999999.947999980301 27869999.904000040144 3967994.969000101089 60381.851531636 2024-03-12T20:26:12.333315+00:00 19994330.293999999762 29000000.006999999285 27869999.985999941826 3970615.027999997139 60381.851543289 2024-03-12T20:26:13.340195+00:00 19994330.289999991655 29000000.013999998569 27870000.024000048637 3966065.987999916077 60381.851554765 2024-03-12T20:26:14.331698+00:00 19994330.288999971002 28999999.975000020117 27869999.992999911308 3966606.973999977112 60381.851566419 2024-03-12T20:26:15.338577+00:00 19994330.288000050932 29000000.003999978304 27870000.007000088692 3964802.073000072967 60381.851577894 2024-03-12T20:26:16.330081+00:00 19994330.292999979109 29000000.018999990076 27870000.018999930471 3965973.921000003815 60381.851589548 2024-03-12T20:26:17.336959+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3965961.097999929916 60381.851601208 2024-03-12T20:26:18.344335+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3964300.938000082970 60381.851612683 2024-03-12T20:26:19.335838+00:00 19994330.293999969959 29000000.013999998569 27870000.039999961853 3964747.983999968041 60381.851624337 2024-03-12T20:26:20.342717+00:00 19994330.291999999434 29000000.007999960333 27869999.999000068754 3963053.041999936104 60381.851635813 2024-03-12T20:26:21.334221+00:00 19994330.290000021458 28999999.999000009149 27869999.990999940783 3969463.986000061035 60381.851647466 2024-03-12T20:26:22.341101+00:00 19994330.287000000477 28999999.976000010967 27870000.019999980927 3965753.013000010978 60381.851658942 2024-03-12T20:26:23.332603+00:00 19994330.291000008583 28999999.991999980062 27869999.927999969572 3963595.947000027169 60381.851670601 2024-03-12T20:26:24.339978+00:00 19994330.289999961853 29000000.039000030607 27870000.087999999523 3964122.059999942780 60381.851682072 2024-03-12T20:26:25.330985+00:00 19994330.287999991328 28999999.977999929339 27869999.958999998868 3968555.945000051986 60381.851693731 2024-03-12T20:26:26.338360+00:00 19994330.291000008583 29000000.032000061125 27870000.035999991000 3965840.021999955177 60381.851705201 2024-03-12T20:26:27.329368+00:00 19994330.293000038713 28999999.985999941826 27869999.939000010490 3965258.000000000000 60381.851716860 2024-03-12T20:26:28.336742+00:00 19994330.291000008583 28999999.990000009537 27870000.015999991447 3967986.990000010002 60381.851728514 2024-03-12T20:26:29.343622+00:00 19994330.288999918848 29000000.022999998182 27870000.025000009686 3967575.955999969970 60381.851739990 2024-03-12T20:26:30.335125+00:00 19994330.289000030607 28999999.971000079066 27869999.967000011355 3968045.024000049103 60381.851751644 2024-03-12T20:26:31.342004+00:00 19994330.289000030607 28999999.986999988556 27870000.007999990135 3965466.975999950897 60381.851763119 2024-03-12T20:26:32.333508+00:00 19994330.294000029564 29000000.011999960989 27870000.055000010878 3966323.106000065804 60381.851774779 2024-03-12T20:26:33.340883+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3970277.939999938011 60381.851786249 2024-03-12T20:26:34.331890+00:00 19994330.291999939829 29000000.022000070661 27870000.050000008196 3970135.060999989975 60381.851797908 2024-03-12T20:26:35.339265+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3969232.916000009049 60381.851809378 2024-03-12T20:26:36.330272+00:00 19994330.292000059038 29000000.014999989420 27870000.067999958992 3968975.981000065804 60381.851821037 2024-03-12T20:26:37.337647+00:00 19994330.291999939829 28999999.970000028610 27869999.956000030041 3969323.034999967087 60381.851832508 2024-03-12T20:26:38.328655+00:00 19994330.289000030607 29000000.036999940872 27869999.998000029474 3966220.952999948990 60381.851844167 2024-03-12T20:26:39.336030+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3970097.032999991905 60381.851855827 2024-03-12T20:26:40.343404+00:00 19994330.289000030607 28999999.993000030518 27870000.040000021458 3970071.058000088204 60381.851867296 2024-03-12T20:26:41.334412+00:00 19994330.288999918848 28999999.989000078291 27869999.912000000477 3967151.978999971878 60381.851878956 2024-03-12T20:26:42.341788+00:00 19994330.290000081062 29000000.004999998957 27870000.042000059038 3961923.998999952804 60381.851890426 2024-03-12T20:26:43.332795+00:00 19994330.289999961853 28999999.990999940783 27870000.023999929428 3965363.021000028122 60381.851902085 2024-03-12T20:26:44.340170+00:00 19994330.292999979109 29000000.000999998301 27869999.950999978930 3964917.963999987114 60381.851913561 2024-03-12T20:26:45.331673+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3969637.917000054847 60381.851925215 2024-03-12T20:26:46.338553+00:00 19994330.289999961853 29000000.013999998569 27870000.093000050634 3965398.070999979973 60381.851936691 2024-03-12T20:26:47.330056+00:00 19994330.289000030607 28999999.997000008821 27869999.937999960035 3965474.975999950897 60381.851948350 2024-03-12T20:26:48.337431+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3964844.996999979019 60381.851959820 2024-03-12T20:26:49.328438+00:00 19994330.291999939829 28999999.994000021368 27870000.034999970347 3968092.086000084877 60381.851971479 2024-03-12T20:26:50.335812+00:00 19994330.289000030607 28999999.988999988884 27870000.022000070661 3968314.019999980927 60381.851983133 2024-03-12T20:26:51.342693+00:00 19994330.292000059038 29000000.020000010729 27869999.934999939054 3971034.906000018120 60381.851994609 2024-03-12T20:26:52.334196+00:00 19994330.289999961853 28999999.968999978155 27870000.039000030607 3964227.126999973785 60381.852006262 2024-03-12T20:26:53.341075+00:00 19994330.289999961853 28999999.984000030905 27869999.962999939919 3966472.899000049103 60381.852017738 2024-03-12T20:26:54.332578+00:00 19994330.289999961853 29000000.022999998182 27870000.078999999911 3967007.967999935150 60381.852029392 2024-03-12T20:26:55.339457+00:00 19994330.287999998778 29000000.018000010401 27869999.957000020891 3968599.999000072014 60381.852040867 2024-03-12T20:26:56.330961+00:00 19994330.289000000805 28999999.974999960512 27869999.996000051498 3965191.039999961853 60381.852052527 2024-03-12T20:26:57.338336+00:00 19994330.293000008911 29000000.033999979496 27870000.036000009626 3966124.924000024796 60381.852063997 2024-03-12T20:26:58.329343+00:00 19994330.293000001460 28999999.979000028223 27869999.983999971300 3968014.108999968041 60381.852075656 2024-03-12T20:26:59.336718+00:00 19994330.288999989629 28999999.982999980450 27870000.006999969482 3969589.990000010002 60381.852087310 2024-03-12T20:27:00.343597+00:00 19994330.287999998778 29000000.004000011832 27869999.994000080973 3969317.034999967087 60381.852098786 2024-03-12T20:27:01.335101+00:00 19994330.294000010937 29000000.037999991328 27869999.983999971300 3965373.868000030983 60381.852110439 2024-03-12T20:27:02.341980+00:00 19994330.285999979824 28999999.983000040054 27870000.016999959946 3965862.009999989998 60381.852121915 2024-03-12T20:27:03.333483+00:00 19994330.291000008583 28999999.998999949545 27869999.984000001103 3967034.041999936104 60381.852133575 2024-03-12T20:27:04.340857+00:00 19994330.289999991655 28999999.993000030518 27869999.978000000119 3965889.044000030030 60381.852145045 2024-03-12T20:27:05.331865+00:00 19994330.291000008583 29000000.011000040919 27870000.053999990225 3965687.850000023842 60381.852156704 2024-03-12T20:27:06.339240+00:00 19994330.289999991655 28999999.981999989599 27869999.956000018865 3965012.075999975204 60381.852168174 2024-03-12T20:27:07.330248+00:00 19994330.290000021458 29000000.013000011444 27870000.040999978781 3968342.040000081062 60381.852179834 2024-03-12T20:27:08.337623+00:00 19994330.292999979109 28999999.969999909401 27869999.925000008196 3966078.074000000954 60381.852191304 2024-03-12T20:27:09.328630+00:00 19994330.287999991328 29000000.011000040919 27870000.039999991655 3966377.862999916077 60381.852202963 2024-03-12T20:27:10.336005+00:00 19994330.290000021458 28999999.983999971300 27869999.974000010639 3966681.986000061035 60381.852214622 2024-03-12T20:27:11.343381+00:00 19994330.287999991328 29000000.017000079155 27870000.007000029087 3966687.107999920845 60381.852226092 2024-03-12T20:27:12.334388+00:00 19994330.291999999434 29000000.015999909490 27869999.984999950975 3965042.063000082970 60381.852237752 2024-03-12T20:27:13.341763+00:00 19994330.289000030607 28999999.973000049591 27870000.048000041395 3963762.866999983788 60381.852249227 2024-03-12T20:27:14.333266+00:00 19994330.292999979109 29000000.026999950409 27869999.953000009060 3969578.031999946106 60381.852260881 2024-03-12T20:27:15.340145+00:00 19994330.292999979109 29000000.000000000000 27870000.050999999046 3967840.963999987114 60381.852272357 2024-03-12T20:27:16.331648+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3965802.027000070084 60381.852284010 2024-03-12T20:27:17.338528+00:00 19994330.287000000477 28999999.994000080973 27869999.980999950320 3964072.988999962807 60381.852295486 2024-03-12T20:27:18.330031+00:00 19994330.291999999434 29000000.003000020981 27870000.008000019938 3968380.067000031006 60381.852307140 2024-03-12T20:27:19.336910+00:00 19994330.288000050932 28999999.989999890327 27869999.957000020891 3965676.953999996185 60381.852318616 2024-03-12T20:27:20.328413+00:00 19994330.291999999434 29000000.059000018984 27870000.054000020027 3968824.039999961853 60381.852330270 2024-03-12T20:27:21.335292+00:00 19994330.289999961853 28999999.986999999732 27869999.984999950975 3964829.055000067223 60381.852341929 2024-03-12T20:27:22.342667+00:00 19994330.292999979109 28999999.973000001162 27870000.001000050455 3963682.906000018120 60381.852353405 2024-03-12T20:27:23.334171+00:00 19994330.287000060081 28999999.974999990314 27869999.983999971300 3969978.854999899864 60381.852365058 2024-03-12T20:27:24.341050+00:00 19994330.291999939829 29000000.030999999493 27870000.006999969482 3964165.151000022888 60381.852376534 2024-03-12T20:27:25.332553+00:00 19994330.292000059038 28999999.991000011563 27869999.971000079066 3966392.950999975204 60381.852388194 2024-03-12T20:27:26.339928+00:00 19994330.287999991328 29000000.008999999613 27870000.048999909312 3966848.017000079155 60381.852399664 2024-03-12T20:27:27.330936+00:00 19994330.286999940872 28999999.971999969333 27869999.946000099182 3970058.102999926079 60381.852411323 2024-03-12T20:27:28.338311+00:00 19994330.293000098318 29000000.032000008970 27870000.057999968529 3963632.876000047196 60381.852422793 2024-03-12T20:27:29.329318+00:00 19994330.291999939829 28999999.974000040442 27869999.971999999136 3967153.082000017166 60381.852434453 2024-03-12T20:27:30.336692+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3965266.008000016212 60381.852445922 2024-03-12T20:27:31.327700+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3965263.036000012886 60381.852457582 2024-03-12T20:27:32.335076+00:00 19994330.289999961853 29000000.020999971777 27870000.034999970347 3967204.943999886978 60381.852469241 2024-03-12T20:27:33.342451+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3970797.050000071991 60381.852480711 2024-03-12T20:27:34.333458+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3969140.995999931823 60381.852492371 2024-03-12T20:27:35.340833+00:00 19994330.288999918848 29000000.004000011832 27869999.978000041097 3964539.999000072014 60381.852503841 2024-03-12T20:27:36.331840+00:00 19994330.290000081062 28999999.997999969870 27869999.988999959081 3967006.988000034820 60381.852515500 2024-03-12T20:27:37.339216+00:00 19994330.291999939829 28999999.953000009060 27869999.994000080973 3970689.941999911796 60381.852526970 2024-03-12T20:27:38.330222+00:00 19994330.290000081062 29000000.064000070095 27870000.015999909490 3969231.986999989022 60381.852538629 2024-03-12T20:27:39.337598+00:00 19994330.291000008583 28999999.993999961764 27870000.014000058174 3970070.027999997139 60381.852550105 2024-03-12T20:27:40.329101+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3968793.021000028122 60381.852561759 2024-03-12T20:27:41.335980+00:00 19994330.289000030607 28999999.957999940962 27869999.931000001729 3967543.937000035774 60381.852573419 2024-03-12T20:27:42.343355+00:00 19994330.287999991328 29000000.011000040919 27870000.024000000209 3964906.080000042915 60381.852584888 2024-03-12T20:27:43.334363+00:00 19994330.293999910355 29000000.041999939829 27870000.044999990612 3967282.918999909889 60381.852596548 2024-03-12T20:27:44.341738+00:00 19994330.288000110537 28999999.973000049591 27869999.949000000954 3966951.024000049103 60381.852608018 2024-03-12T20:27:45.332745+00:00 19994330.290999889374 29000000.006000038236 27870000.005000010133 3965068.990999937057 60381.852619677 2024-03-12T20:27:46.340120+00:00 19994330.291000008583 28999999.989999890327 27869999.979999989271 3965234.048000096809 60381.852631153 2024-03-12T20:27:47.331623+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3963982.921999930870 60381.852642807 2024-03-12T20:27:48.338503+00:00 19994330.292000059038 29000000.004999998957 27870000.023999989033 3968815.062999964226 60381.852654282 2024-03-12T20:27:49.330006+00:00 19994330.287999998778 29000000.003000020981 27870000.030000001192 3970205.913000106812 60381.852665942 2024-03-12T20:27:50.337382+00:00 19994330.291999999434 29000000.003000020981 27869999.979999989271 3966599.063999890815 60381.852677412 2024-03-12T20:27:51.328388+00:00 19994330.286999989301 29000000.029000040144 27870000.026000019163 3964540.037000060081 60381.852689072 2024-03-12T20:27:52.335763+00:00 19994330.292000010610 28999999.985999941826 27869999.996999979019 3967484.953999996185 60381.852700725 2024-03-12T20:27:53.342643+00:00 19994330.293000001460 29000000.029999971390 27869999.965000029653 3965053.075000048149 60381.852712201 2024-03-12T20:27:54.334146+00:00 19994330.289000000805 28999999.964000109583 27870000.002999961376 3963515.865999937057 60381.852723855 2024-03-12T20:27:55.341025+00:00 19994330.289999991655 29000000.011999960989 27870000.060999989510 3971734.065000057220 60381.852735330 2024-03-12T20:27:56.332528+00:00 19994330.289999991655 28999999.980999950320 27869999.998000029474 3968099.996999979019 60381.852746984 2024-03-12T20:27:57.339407+00:00 19994330.291000008583 28999999.999000068754 27869999.931999981403 3973969.018000007141 60381.852758460 2024-03-12T20:27:58.330911+00:00 19994330.289999991655 29000000.017999999225 27870000.022999998182 3971218.985000013839 60381.852770119 2024-03-12T20:27:59.338286+00:00 19994330.288000021130 28999999.951999999583 27870000.015000049025 3971158.018000007141 60381.852781589 2024-03-12T20:28:00.329293+00:00 19994330.291999999434 29000000.052000001073 27869999.990999940783 3968188.058999896049 60381.852793248 2024-03-12T20:28:01.336668+00:00 19994330.293999999762 28999999.991999998689 27870000.019999980927 3965204.938000082970 60381.852804719 2024-03-12T20:28:02.327675+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3966586.938000000082 60381.852816378 2024-03-12T20:28:03.335051+00:00 19994330.291000008583 28999999.994999971241 27869999.981999989599 3967827.978000001051 60381.852828031 2024-03-12T20:28:04.341930+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3967095.116999999154 60381.852839507 2024-03-12T20:28:05.333433+00:00 19994330.289999961853 28999999.980999980122 27869999.943000078201 3965506.968999999110 60381.852851167 2024-03-12T20:28:06.340808+00:00 19994330.292000059038 29000000.028999980539 27870000.062000039965 3966020.004000001121 60381.852862637 2024-03-12T20:28:07.331815+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3966497.032000001986 60381.852874296 2024-03-12T20:28:08.339191+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3962766.960999999195 60381.852885766 2024-03-12T20:28:09.330198+00:00 19994330.290000021458 28999999.991999980062 27869999.990999940783 3967776.951000000816 60381.852897426 2024-03-12T20:28:10.337573+00:00 19994330.291999999434 29000000.008999999613 27869999.978000041097 3965657.993000001181 60381.852908895 2024-03-12T20:28:11.328580+00:00 19994330.286000009626 29000000.022000011057 27870000.059999939054 3967189.087999999989 60381.852920555 2024-03-12T20:28:12.335955+00:00 19994330.289999961853 28999999.977000001818 27869999.974000100046 3962989.012000001967 60381.852932031 2024-03-12T20:28:13.327459+00:00 19994330.287000000477 29000000.011999960989 27869999.975999951363 3966758.953999996185 60381.852943684 2024-03-12T20:28:14.334338+00:00 19994330.293000038713 28999999.993000030518 27870000.034000039101 3965620.899000003934 60381.852955344 2024-03-12T20:28:15.341713+00:00 19994330.289000030607 29000000.015999969095 27869999.998999949545 3968025.197999998927 60381.852966814 2024-03-12T20:28:16.332720+00:00 19994330.291999939829 28999999.978999968618 27869999.968000050634 3967798.881999998819 60381.852978474 2024-03-12T20:28:17.340095+00:00 19994330.294999960810 29000000.000000000000 27870000.049999948591 3965763.019999995828 60381.852989949 2024-03-12T20:28:18.331598+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3971105.912000007927 60381.853001603 2024-03-12T20:28:19.338478+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3967287.089000002015 60381.853013079 2024-03-12T20:28:20.329981+00:00 19994330.286000009626 29000000.045000080019 27870000.032000001520 3966072.005999996793 60381.853024732 2024-03-12T20:28:21.336861+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3974138.061999992002 60381.853036208 2024-03-12T20:28:22.328363+00:00 19994330.291000008583 28999999.962999939919 27869999.975999999791 3969382.941000000108 60381.853047862 2024-03-12T20:28:23.335243+00:00 19994330.290000081062 29000000.035000089556 27869999.982000008225 3967343.101999998093 60381.853059521 2024-03-12T20:28:24.342618+00:00 19994330.289999961853 28999999.986999988556 27870000.003999989480 3964190.835000007879 60381.853070991 2024-03-12T20:28:25.333625+00:00 19994330.292999979109 28999999.998000029474 27870000.052000019699 3964718.114999995101 60381.853082650 2024-03-12T20:28:26.341000+00:00 19994330.289000030607 28999999.986999988556 27869999.937999989837 3971482.010000004899 60381.853094126 2024-03-12T20:28:27.332503+00:00 19994330.289999961853 29000000.015999909490 27870000.053999990225 3965024.035999997985 60381.853105780 2024-03-12T20:28:28.339383+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3964338.884000002872 60381.853117250 2024-03-12T20:28:29.330390+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3967684.009999989998 60381.853128909 2024-03-12T20:28:30.337765+00:00 19994330.291000008583 29000000.002000089735 27870000.018999990076 3970760.006999998819 60381.853140385 2024-03-12T20:28:31.329268+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3967519.008000000846 60381.853152039 2024-03-12T20:28:32.336147+00:00 19994330.291999939829 28999999.980999950320 27869999.984000030905 3965617.986000000965 60381.853163514 2024-03-12T20:28:33.327650+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3967560.064000010025 60381.853175174 2024-03-12T20:28:34.335026+00:00 19994330.292999979109 29000000.001000050455 27869999.993000030518 3965799.985999986995 60381.853186828 2024-03-12T20:28:35.341905+00:00 19994330.287000060081 28999999.997000001371 27869999.973999980837 3968180.906000018120 60381.853198303 2024-03-12T20:28:36.333408+00:00 19994330.289999961853 29000000.026999998838 27870000.032000008970 3963757.072999984026 60381.853209957 2024-03-12T20:28:37.340287+00:00 19994330.289999961853 28999999.984999999404 27869999.949000000954 3962462.987000017893 60381.853221433 2024-03-12T20:28:38.331790+00:00 19994330.292000059038 29000000.022999998182 27870000.043000038713 3967198.077999978792 60381.853233086 2024-03-12T20:28:39.338669+00:00 19994330.288999918848 28999999.971999991685 27869999.972999930382 3964069.922000021208 60381.853244562 2024-03-12T20:28:40.330173+00:00 19994330.293000098318 29000000.031000021845 27870000.032000061125 3968313.000999987125 60381.853256222 2024-03-12T20:28:41.337548+00:00 19994330.291999939829 28999999.984999980778 27869999.975999951363 3969533.981999992859 60381.853267692 2024-03-12T20:28:42.328555+00:00 19994330.282999999821 28999999.982000019401 27869999.993000030518 3966691.027000010014 60381.853279351 2024-03-12T20:28:43.335930+00:00 19994330.293000001460 29000000.011999960989 27870000.044000029564 3960412.986000000965 60381.853290821 2024-03-12T20:28:44.326938+00:00 19994330.287999998778 28999999.976000010967 27869999.924999948591 3967278.051999986172 60381.853302481 2024-03-12T20:28:45.334313+00:00 19994330.293000008911 29000000.013999998569 27870000.049999948591 3963379.951000005007 60381.853314140 2024-03-12T20:28:46.341687+00:00 19994330.289999991655 29000000.004000011832 27870000.004999998957 3962725.999000012875 60381.853325610 2024-03-12T20:28:47.332695+00:00 19994330.292000010610 28999999.989000018686 27869999.953000068665 3965204.995999991894 60381.853337269 2024-03-12T20:28:48.340072+00:00 19994330.291999999434 29000000.015999969095 27870000.003000020981 3962656.993999987841 60381.853348739 2024-03-12T20:28:49.331077+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3964029.045000017155 60381.853360399 2024-03-12T20:28:50.338452+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3967757.901999980211 60381.853371869 2024-03-12T20:28:51.329460+00:00 19994330.289999991655 29000000.002999961376 27869999.998000029474 3965824.050000011921 60381.853383528 2024-03-12T20:28:52.336835+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3962446.015000015032 60381.853395004 2024-03-12T20:28:53.328338+00:00 19994330.289999991655 28999999.985000010580 27869999.971000079066 3961917.016999990214 60381.853406657 2024-03-12T20:28:54.335218+00:00 19994330.289999991655 29000000.004999998957 27869999.980999950320 3965066.963999987114 60381.853418128 2024-03-12T20:28:55.326225+00:00 19994330.291999999434 29000000.004000071436 27870000.022999998182 3964931.950000017881 60381.853429787 2024-03-12T20:28:56.333600+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3966126.083999990951 60381.853441447 2024-03-12T20:28:57.340975+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3962328.967999995220 60381.853452916 2024-03-12T20:28:58.331982+00:00 19994330.290999948978 28999999.967000011355 27869999.980999998748 3965049.953000009060 60381.853464576 2024-03-12T20:28:59.339357+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3963118.064000010025 60381.853476046 2024-03-12T20:29:00.330365+00:00 19994330.291000008583 29000000.003000020981 27870000.035000000149 3968109.998999983072 60381.853487705 2024-03-12T20:29:01.337740+00:00 19994330.290000021458 29000000.014999989420 27870000.015000000596 3968555.041999996174 60381.853499175 2024-03-12T20:29:02.328747+00:00 19994330.291000008583 28999999.990999940783 27869999.949999999255 3968636.927000015974 60381.853510835 2024-03-12T20:29:03.336121+00:00 19994330.291999999434 28999999.991000059992 27870000.018000010401 3965094.035999984015 60381.853522310 2024-03-12T20:29:04.327626+00:00 19994330.289999961853 28999999.990999940783 27869999.998999979347 3964804.989000021946 60381.853533964 2024-03-12T20:29:05.334505+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3966667.051999986172 60381.853545624 2024-03-12T20:29:06.341880+00:00 19994330.287000000477 28999999.981999989599 27869999.945000018924 3967753.893000007141 60381.853557094 2024-03-12T20:29:07.332887+00:00 19994330.289000030607 28999999.994000080973 27870000.015999969095 3968325.081999986898 60381.853568753 2024-03-12T20:29:08.340262+00:00 19994330.291999939829 29000000.028000000864 27870000.032999988645 3969683.928000032902 60381.853580229 2024-03-12T20:29:09.331766+00:00 19994330.291000008583 28999999.968999978155 27869999.906000021845 3966218.010999978054 60381.853591883 2024-03-12T20:29:10.338645+00:00 19994330.292000059038 29000000.043999910355 27870000.054000020027 3966195.125000000000 60381.853603358 2024-03-12T20:29:11.330148+00:00 19994330.289000030607 28999999.998000029474 27870000.021999958903 3962854.899999976158 60381.853615012 2024-03-12T20:29:12.337027+00:00 19994330.291999939829 28999999.958999998868 27869999.976000010967 3965752.990000010002 60381.853626488 2024-03-12T20:29:13.328530+00:00 19994330.287999991328 29000000.019000001252 27870000.036000009626 3966184.025000036228 60381.853638147 2024-03-12T20:29:14.335905+00:00 19994330.290000081062 29000000.028000000864 27869999.991000000387 3964781.930999993812 60381.853649617 2024-03-12T20:29:15.326913+00:00 19994330.287999991328 28999999.966999989003 27869999.963999990374 3968149.106999992859 60381.853661271 2024-03-12T20:29:16.333792+00:00 19994330.293999910355 29000000.028000000864 27870000.013999998569 3972033.974999963772 60381.853672930 2024-03-12T20:29:17.341167+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3971485.039000033867 60381.853684406 2024-03-12T20:29:18.332670+00:00 19994330.291000008583 28999999.976000010967 27870000.022999998182 3966107.928999959957 60381.853696059 2024-03-12T20:29:19.339549+00:00 19994330.293000098318 29000000.030000001192 27869999.977000001818 3968433.045000017155 60381.853707535 2024-03-12T20:29:20.331052+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3971867.893000007141 60381.853719189 2024-03-12T20:29:21.337932+00:00 19994330.289999961853 29000000.036000009626 27870000.033000111580 3964952.982999979984 60381.853730665 2024-03-12T20:29:22.329435+00:00 19994330.289999961853 28999999.987999979407 27869999.971999999136 3970208.004999995232 60381.853742324 2024-03-12T20:29:23.336811+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3967328.120000004768 60381.853753794 2024-03-12T20:29:24.327817+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3967968.913000047207 60381.853765454 2024-03-12T20:29:25.335193+00:00 19994330.292000059038 28999999.967999991030 27869999.978999968618 3970282.982999979984 60381.853776923 2024-03-12T20:29:26.326200+00:00 19994330.291999939829 29000000.033999979496 27870000.019000049680 3966955.116999983788 60381.853788583 2024-03-12T20:29:27.333575+00:00 19994330.288000110537 28999999.972999989986 27869999.992999911308 3968691.939000010025 60381.853800237 2024-03-12T20:29:28.340454+00:00 19994330.289999961853 29000000.022000011057 27869999.993000030518 3971464.046999990940 60381.853811712 2024-03-12T20:29:29.331957+00:00 19994330.292999979109 29000000.007000029087 27870000.008000019938 3967373.971000016201 60381.853823366 2024-03-12T20:29:30.338837+00:00 19994330.289000030607 28999999.983000040054 27870000.006000038236 3968933.921999990940 60381.853834842 2024-03-12T20:29:31.330340+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3967574.087000011932 60381.853846502 2024-03-12T20:29:32.337714+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3969679.962999999989 60381.853857971 2024-03-12T20:29:33.328722+00:00 19994330.293999910355 29000000.000000000000 27870000.083999991417 3965852.089999973774 60381.853869631 2024-03-12T20:29:34.336097+00:00 19994330.290000081062 28999999.996999979019 27869999.930999990553 3963816.950000048149 60381.853881107 2024-03-12T20:29:35.327601+00:00 19994330.289999961853 29000000.008000019938 27870000.044000029564 3968525.938999950886 60381.853892760 2024-03-12T20:29:36.334480+00:00 19994330.291000001132 28999999.988999959081 27869999.965000029653 3968836.007000029087 60381.853904414 2024-03-12T20:29:37.341359+00:00 19994330.289000000805 29000000.021000031382 27870000.045000001788 3968604.055000007153 60381.853915890 2024-03-12T20:29:38.332862+00:00 19994330.286999989301 28999999.998999949545 27870000.024000000209 3965202.939000010025 60381.853927549 2024-03-12T20:29:39.340237+00:00 19994330.291000008583 29000000.041000008583 27869999.978000000119 3968071.058999956120 60381.853939019 2024-03-12T20:29:40.331245+00:00 19994330.293999999762 28999999.935000058264 27869999.966000009328 3966584.039000033867 60381.853950678 2024-03-12T20:29:41.338620+00:00 19994330.287000000477 29000000.033999919891 27870000.051999989897 3968836.898999989033 60381.853962149 2024-03-12T20:29:42.329627+00:00 19994330.292999979109 28999999.988000039011 27869999.971000019461 3964827.071999967098 60381.853973808 2024-03-12T20:29:43.337003+00:00 19994330.290000021458 29000000.000000000000 27870000.016999989748 3965263.858000040054 60381.853985278 2024-03-12T20:29:44.328009+00:00 19994330.289999991655 29000000.000000000000 27869999.969000011683 3964207.005999981891 60381.853996937 2024-03-12T20:29:45.335385+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3963347.189999998081 60381.854008407 2024-03-12T20:29:46.326392+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3964209.031000018120 60381.854020067 2024-03-12T20:29:47.333767+00:00 19994330.289999991655 29000000.005999919027 27869999.962999999523 3964421.921000003815 60381.854031726 2024-03-12T20:29:48.341142+00:00 19994330.289000000805 29000000.011000040919 27870000.047999981791 3963503.941999971867 60381.854043196 2024-03-12T20:29:49.332149+00:00 19994330.291999999434 28999999.986999999732 27869999.969000041485 3967243.043000041973 60381.854054856 2024-03-12T20:29:50.339525+00:00 19994330.292999979109 29000000.028000000864 27870000.015999969095 3963857.968999981880 60381.854066331 2024-03-12T20:29:51.331028+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3965244.967999995220 60381.854077985 2024-03-12T20:29:52.337907+00:00 19994330.291000008583 28999999.996000010520 27870000.005999978632 3966194.098999977112 60381.854089461 2024-03-12T20:29:53.329410+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3967199.096000016201 60381.854101114 2024-03-12T20:29:54.336289+00:00 19994330.288999971002 28999999.962999999523 27869999.934999998659 3970457.787999988068 60381.854112590 2024-03-12T20:29:55.327793+00:00 19994330.290000021458 29000000.017000019550 27870000.076000031084 3966736.967999995220 60381.854124250 2024-03-12T20:29:56.335168+00:00 19994330.291999999434 28999999.997999999672 27869999.960999969393 3967576.023000001907 60381.854135720 2024-03-12T20:29:57.326175+00:00 19994330.293999969959 28999999.952999979258 27869999.975000020117 3967113.101999998093 60381.854147379 2024-03-12T20:29:58.333550+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3968438.969000041019 60381.854159033 2024-03-12T20:29:59.340429+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3961666.032000004780 60381.854170509 2024-03-12T20:30:00.331932+00:00 19994330.289000030607 29000000.017000019550 27870000.003999948502 3969825.994999945164 60381.854182162 2024-03-12T20:30:01.338812+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3971792.026000022888 60381.854193638 2024-03-12T20:30:02.330315+00:00 19994330.288999971002 28999999.983000040054 27869999.974000100046 3962719.004000008106 60381.854205297 2024-03-12T20:30:03.337690+00:00 19994330.292000059038 29000000.023999989033 27869999.996999979019 3969431.941999971867 60381.854216767 2024-03-12T20:30:04.328697+00:00 19994330.289999961853 28999999.995000001043 27869999.974999900907 3965869.087999999989 60381.854228427 2024-03-12T20:30:05.336073+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3962427.976000010967 60381.854239897 2024-03-12T20:30:06.327080+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3965748.962000011932 60381.854251556 2024-03-12T20:30:07.334455+00:00 19994330.291000008583 28999999.985999941826 27870000.033999919891 3966498.866999983788 60381.854263032 2024-03-12T20:30:08.325958+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3967371.050000011921 60381.854274685 2024-03-12T20:30:09.332837+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3963248.004999995232 60381.854286345 2024-03-12T20:30:10.340212+00:00 19994330.290000081062 28999999.967000011355 27869999.977999929339 3967768.083000003826 60381.854297821 2024-03-12T20:30:11.331716+00:00 19994330.293999910355 29000000.031000021845 27870000.038000110537 3969699.041000009049 60381.854309475 2024-03-12T20:30:12.338595+00:00 19994330.289000030607 28999999.970000028610 27870000.006999969482 3963699.827000021935 60381.854320950 2024-03-12T20:30:13.330098+00:00 19994330.290000081062 29000000.001999970526 27869999.998999949545 3960724.107999979984 60381.854332604 2024-03-12T20:30:14.336977+00:00 19994330.289999961853 28999999.993999961764 27869999.953000068665 3965348.041999996174 60381.854344080 2024-03-12T20:30:15.328481+00:00 19994330.286999940872 28999999.981000069529 27870000.004000000656 3972312.884000002872 60381.854355739 2024-03-12T20:30:16.335856+00:00 19994330.292000059038 29000000.056999921799 27870000.044999990612 3962577.022000014782 60381.854367209 2024-03-12T20:30:17.326863+00:00 19994330.289000030607 28999999.991999980062 27869999.971000008285 3969415.054999948014 60381.854378868 2024-03-12T20:30:18.334238+00:00 19994330.291999939829 28999999.995000001043 27870000.006999999285 3965072.983000040054 60381.854390339 2024-03-12T20:30:19.325245+00:00 19994330.289000030607 28999999.980000019073 27869999.962999980897 3966153.003000020981 60381.854401998 2024-03-12T20:30:20.332620+00:00 19994330.291999939829 29000000.019000049680 27870000.039000000805 3967702.978999971878 60381.854413652 2024-03-12T20:30:21.339500+00:00 19994330.292000059038 29000000.016999959946 27870000.021000001580 3965733.327000021935 60381.854425128 2024-03-12T20:30:22.331003+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3969555.774999976158 60381.854436781 2024-03-12T20:30:23.337882+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3967613.863999962807 60381.854448257 2024-03-12T20:30:24.329385+00:00 19994330.291000008583 29000000.016000028700 27869999.958000000566 3965939.988000034820 60381.854459916 2024-03-12T20:30:25.336760+00:00 19994330.292000059038 29000000.004999998957 27870000.002000030130 3963994.080000042915 60381.854471386 2024-03-12T20:30:26.327768+00:00 19994330.288999918848 29000000.002000000328 27870000.058999959379 3969770.911000012886 60381.854483046 2024-03-12T20:30:27.335143+00:00 19994330.292999979109 28999999.986000008881 27869999.988000039011 3965329.969999908935 60381.854494516 2024-03-12T20:30:28.326150+00:00 19994330.292000059038 29000000.037999991328 27870000.048999968916 3968128.011000037193 60381.854506175 2024-03-12T20:30:29.333525+00:00 19994330.286000009626 28999999.974000010639 27869999.949999991804 3966336.044999957085 60381.854517829 2024-03-12T20:30:30.340404+00:00 19994330.291000001132 28999999.995000001043 27869999.999000009149 3973372.088000059128 60381.854529304 2024-03-12T20:30:31.331908+00:00 19994330.289999999106 28999999.998999979347 27870000.003000020981 3968214.973999977112 60381.854540964 2024-03-12T20:30:32.339283+00:00 19994330.289000000805 29000000.004000011832 27870000.004000011832 3964245.958999990951 60381.854552439 2024-03-12T20:30:33.330786+00:00 19994330.287999991328 28999999.988999988884 27869999.974999960512 3969894.039999961853 60381.854564094 2024-03-12T20:30:34.337665+00:00 19994330.292000010610 28999999.998000029474 27870000.000999990851 3967471.975000023842 60381.854575569 2024-03-12T20:30:35.329168+00:00 19994330.292999979109 29000000.034999970347 27869999.999000068754 3971263.024000049103 60381.854587223 2024-03-12T20:30:36.336048+00:00 19994330.289000000805 28999999.967000011355 27870000.041999939829 3966984.998999952804 60381.854598699 2024-03-12T20:30:37.327551+00:00 19994330.293000008911 29000000.049000021070 27870000.014999989420 3965483.986999989022 60381.854610358 2024-03-12T20:30:38.334926+00:00 19994330.287000000477 28999999.937999960035 27869999.998000029474 3965666.980000019073 60381.854621828 2024-03-12T20:30:39.325933+00:00 19994330.291999999434 29000000.033000048250 27870000.001000050455 3962261.019999980927 60381.854633487 2024-03-12T20:30:40.333308+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3968442.077000021935 60381.854645141 2024-03-12T20:30:41.340187+00:00 19994330.288000021130 28999999.986999988556 27869999.978999968618 3966209.875000000000 60381.854656617 2024-03-12T20:30:42.331691+00:00 19994330.293000008911 29000000.004000011832 27870000.037000060081 3965084.123000026215 60381.854668270 2024-03-12T20:30:43.338570+00:00 19994330.292999979109 28999999.995999988168 27869999.957999940962 3961202.955000042915 60381.854679746 2024-03-12T20:30:44.330073+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3966603.969999908935 60381.854691406 2024-03-12T20:30:45.337448+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3961225.071000099182 60381.854702875 2024-03-12T20:30:46.328455+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3961877.952999948990 60381.854714535 2024-03-12T20:30:47.335831+00:00 19994330.289999961853 28999999.976000070572 27869999.912999991328 3965171.911999940872 60381.854726005 2024-03-12T20:30:48.326838+00:00 19994330.288000050932 29000000.023999929428 27870000.080999970436 3960885.071000099182 60381.854737665 2024-03-12T20:30:49.334213+00:00 19994330.290999948978 28999999.980000019073 27869999.973000049591 3967383.032999991905 60381.854749140 2024-03-12T20:30:50.325716+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3963343.979999899864 60381.854760794 2024-03-12T20:30:51.332595+00:00 19994330.293000038713 29000000.004999998957 27869999.978999968618 3960304.963000059128 60381.854772453 2024-03-12T20:30:52.339971+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3965969.036000012886 60381.854783923 2024-03-12T20:30:53.330978+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3965197.962000011932 60381.854795583 2024-03-12T20:30:54.338353+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3960155.118999958038 60381.854807058 2024-03-12T20:30:55.329856+00:00 19994330.290999948978 29000000.039999961853 27869999.982000008225 3964318.914999961853 60381.854818712 2024-03-12T20:30:56.336736+00:00 19994330.290000081062 28999999.982000108808 27870000.015999991447 3964900.975000023842 60381.854830188 2024-03-12T20:30:57.328239+00:00 19994330.289999961853 28999999.989999890327 27869999.936000000685 3960554.009000062943 60381.854841841 2024-03-12T20:30:58.335117+00:00 19994330.291999939829 29000000.004999998957 27870000.047000009567 3964222.020999907982 60381.854853317 2024-03-12T20:30:59.326620+00:00 19994330.294000029564 29000000.014000058174 27870000.030000001192 3961511.991000055801 60381.854864971 2024-03-12T20:31:00.333499+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3965710.049000024796 60381.854876447 2024-03-12T20:31:01.325003+00:00 19994330.289000030607 28999999.992000099272 27869999.964000020176 3960003.888000010978 60381.854888106 2024-03-12T20:31:02.332379+00:00 19994330.289999961853 29000000.030999898911 27870000.014999989420 3963944.143000007141 60381.854899760 2024-03-12T20:31:03.339258+00:00 19994330.289000030607 28999999.952999990433 27869999.958999991417 3961455.865999937057 60381.854911236 2024-03-12T20:31:04.330761+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3963778.091000080109 60381.854922889 2024-03-12T20:31:05.337640+00:00 19994330.289999961853 28999999.993999999017 27869999.983999971300 3967200.026999949943 60381.854934365 2024-03-12T20:31:06.329143+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3967581.965000032913 60381.854946025 2024-03-12T20:31:07.336518+00:00 19994330.289999961853 28999999.979999989271 27869999.981999989599 3965823.949000000954 60381.854957494 2024-03-12T20:31:08.327526+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3962456.991999983788 60381.854969154 2024-03-12T20:31:09.334901+00:00 19994330.291000008583 28999999.997999999672 27870000.061999980360 3961102.051999927033 60381.854980624 2024-03-12T20:31:10.325908+00:00 19994330.286000009626 28999999.977999988943 27869999.910000029951 3966616.860000013839 60381.854992284 2024-03-12T20:31:11.333283+00:00 19994330.290000081062 29000000.030000001192 27870000.023999989033 3964909.065999985207 60381.855003759 2024-03-12T20:31:12.324787+00:00 19994330.292999979109 28999999.976000010967 27870000.017999950796 3961144.126000047196 60381.855015413 2024-03-12T20:31:13.331666+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3966070.958999990951 60381.855027072 2024-03-12T20:31:14.339041+00:00 19994330.291000008583 29000000.027000010014 27870000.003999948502 3963524.011999965180 60381.855038542 2024-03-12T20:31:15.330048+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3967088.911000012886 60381.855050202 2024-03-12T20:31:16.337423+00:00 19994330.292000059038 28999999.991000000387 27869999.947999950498 3964937.080000042915 60381.855061677 2024-03-12T20:31:17.328926+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3964727.018000007141 60381.855073331 2024-03-12T20:31:18.335806+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3965912.896999955177 60381.855084807 2024-03-12T20:31:19.327309+00:00 19994330.289999961853 28999999.991000000387 27869999.980999950320 3967499.125000000000 60381.855096460 2024-03-12T20:31:20.334188+00:00 19994330.291000008583 29000000.010999981314 27870000.002000089735 3965455.939000010025 60381.855107936 2024-03-12T20:31:21.325691+00:00 19994330.289999961853 28999999.995000060648 27870000.059999939054 3969554.963000059128 60381.855119596 2024-03-12T20:31:22.333067+00:00 19994330.291000008583 29000000.015999909490 27869999.932000041008 3968512.120000004768 60381.855131065 2024-03-12T20:31:23.324074+00:00 19994330.291000001132 28999999.978000041097 27870000.011999960989 3961739.924999951851 60381.855142725 2024-03-12T20:31:24.331449+00:00 19994330.289999999106 28999999.995000001043 27869999.939000010490 3964222.057999968994 60381.855154379 2024-03-12T20:31:25.338328+00:00 19994330.291999999434 29000000.019999980927 27870000.067000031471 3961452.967000008095 60381.855165855 2024-03-12T20:31:26.329831+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3965733.016000031959 60381.855177508 2024-03-12T20:31:27.336710+00:00 19994330.293000008911 28999999.996999979019 27869999.967000011355 3963356.896999955177 60381.855188984 2024-03-12T20:31:28.328214+00:00 19994330.287999991328 28999999.969000101089 27870000.013000011444 3964942.026000022888 60381.855200644 2024-03-12T20:31:29.335589+00:00 19994330.292000010610 29000000.018999930471 27870000.016999959946 3967626.029999970924 60381.855212113 2024-03-12T20:31:30.326596+00:00 19994330.291999999434 29000000.009999990463 27870000.054999951273 3967716.019000052940 60381.855223773 2024-03-12T20:31:31.333971+00:00 19994330.289999991655 28999999.986000061035 27869999.920000080019 3967560.937999964226 60381.855235243 2024-03-12T20:31:32.324978+00:00 19994330.290000021458 28999999.990000009537 27870000.019999999553 3963359.017000079155 60381.855246902 2024-03-12T20:31:33.332354+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3968988.023000001907 60381.855258556 2024-03-12T20:31:34.339233+00:00 19994330.288000021130 29000000.024999979883 27869999.978999998420 3964377.962999939919 60381.855270032 2024-03-12T20:31:35.330737+00:00 19994330.289999991655 29000000.011999960989 27870000.022999998182 3962064.019999980927 60381.855281691 2024-03-12T20:31:36.338111+00:00 19994330.289999991655 28999999.983999971300 27870000.006999980658 3965193.085999966133 60381.855293161 2024-03-12T20:31:37.329119+00:00 19994330.294000029564 29000000.032000061125 27870000.031000021845 3966189.952000021935 60381.855304820 2024-03-12T20:31:38.336494+00:00 19994330.289999961853 28999999.985999941826 27869999.984000001103 3970313.989000082016 60381.855316296 2024-03-12T20:31:39.327997+00:00 19994330.293000038713 28999999.976000070572 27870000.016999989748 3956086.990000010002 60381.855327950 2024-03-12T20:31:40.334876+00:00 19994330.288999971002 28999999.989000000060 27869999.912000000477 3961636.001999973785 60381.855339426 2024-03-12T20:31:41.326379+00:00 19994330.286000009626 29000000.025000009686 27870000.062000010163 3964139.929000020027 60381.855351085 2024-03-12T20:31:42.333754+00:00 19994330.288999971002 28999999.965999990702 27869999.967000011355 3960999.139999986161 60381.855362555 2024-03-12T20:31:43.324762+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3962317.911999940872 60381.855374209 2024-03-12T20:31:44.331641+00:00 19994330.296000000089 29000000.004999998957 27870000.028000000864 3967435.069000006188 60381.855385868 2024-03-12T20:31:45.339016+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3963038.878000020981 60381.855397344 2024-03-12T20:31:46.330519+00:00 19994330.288000050932 28999999.995999988168 27869999.991000000387 3967800.042000054847 60381.855408998 2024-03-12T20:31:47.337398+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3961178.837999939919 60381.855420473 2024-03-12T20:31:48.328902+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3962366.169999957085 60381.855432127 2024-03-12T20:31:49.335781+00:00 19994330.289000030607 28999999.981999989599 27869999.997999969870 3963622.034000039101 60381.855443603 2024-03-12T20:31:50.327284+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3962478.978000044823 60381.855455262 2024-03-12T20:31:51.334659+00:00 19994330.288999918848 29000000.001999970526 27869999.980000019073 3963654.041000009049 60381.855466732 2024-03-12T20:31:52.325667+00:00 19994330.293000098318 28999999.958999991417 27869999.929999951273 3964497.953999996185 60381.855478392 2024-03-12T20:31:53.333042+00:00 19994330.288999918848 29000000.054000020027 27870000.098000049591 3963994.996999979019 60381.855489862 2024-03-12T20:31:54.324049+00:00 19994330.292999979109 28999999.959999978542 27869999.950999978930 3965604.985000013839 60381.855501521 2024-03-12T20:31:55.331424+00:00 19994330.288000110537 29000000.008999999613 27870000.016999959946 3965304.042999982834 60381.855513181 2024-03-12T20:31:56.338799+00:00 19994330.289999961853 29000000.012000020593 27869999.996000051498 3963563.921000003815 60381.855524651 2024-03-12T20:31:57.329806+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3965530.065999985207 60381.855536304 2024-03-12T20:31:58.336686+00:00 19994330.291000008583 28999999.987000048161 27869999.982999920845 3965430.049999951851 60381.855547780 2024-03-12T20:31:59.328189+00:00 19994330.288999918848 29000000.025999899954 27870000.035000089556 3964905.989000082016 60381.855559434 2024-03-12T20:32:00.335068+00:00 19994330.294000029564 28999999.981000069529 27869999.987999919802 3967189.878999948967 60381.855570910 2024-03-12T20:32:01.326572+00:00 19994330.292999979109 28999999.985999941826 27869999.948000069708 3962582.095000029076 60381.855582569 2024-03-12T20:32:02.333947+00:00 19994330.284999970347 29000000.020000100136 27870000.059000018984 3962622.013999938965 60381.855594039 2024-03-12T20:32:03.324953+00:00 19994330.291000008583 29000000.005999919027 27869999.997999910265 3958694.012000083923 60381.855605698 2024-03-12T20:32:04.332329+00:00 19994330.289000030607 28999999.988000039011 27869999.978000041097 3960643.914999961853 60381.855617168 2024-03-12T20:32:05.323336+00:00 19994330.287000060081 29000000.011999960989 27869999.975000020117 3964625.059999942780 60381.855628828 2024-03-12T20:32:06.330711+00:00 19994330.290999889374 28999999.989000078291 27870000.011999960989 3959682.964000105858 60381.855640481 2024-03-12T20:32:07.337590+00:00 19994330.290000081062 28999999.996999979019 27869999.973000049591 3962046.032999991905 60381.855651957 2024-03-12T20:32:08.329094+00:00 19994330.294999960810 29000000.000000000000 27870000.007999900728 3964446.967000008095 60381.855663617 2024-03-12T20:32:09.336469+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3964910.983999968041 60381.855675086 2024-03-12T20:32:10.327476+00:00 19994330.290000081062 28999999.998000029474 27869999.957000020891 3960846.990000010002 60381.855686746 2024-03-12T20:32:11.334851+00:00 19994330.290999889374 29000000.018999930471 27870000.041000001132 3963883.033999919891 60381.855698216 2024-03-12T20:32:12.325858+00:00 19994330.291000008583 28999999.996999979019 27870000.019999999553 3963443.955000042915 60381.855709875 2024-03-12T20:32:13.333234+00:00 19994330.286000009626 28999999.999000068754 27870000.017000000924 3962460.050999999046 60381.855721351 2024-03-12T20:32:14.324737+00:00 19994330.290000081062 28999999.985999941826 27869999.966999989003 3963889.980000019073 60381.855733005 2024-03-12T20:32:15.331616+00:00 19994330.292999979109 29000000.014000058174 27869999.999000001699 3962335.939000010025 60381.855744664 2024-03-12T20:32:16.338991+00:00 19994330.294999960810 28999999.988999959081 27869999.976000010967 3964247.146999955177 60381.855756140 2024-03-12T20:32:17.330494+00:00 19994330.285999998450 29000000.002000000328 27870000.032999988645 3966688.009999989998 60381.855767794 2024-03-12T20:32:18.337373+00:00 19994330.293999999762 28999999.995999999344 27870000.050000008196 3962702.989000082016 60381.855779269 2024-03-12T20:32:19.328876+00:00 19994330.285999998450 28999999.975999999791 27869999.942000001669 3969411.918999909889 60381.855790923 2024-03-12T20:32:20.335756+00:00 19994330.290000010282 29000000.037000000477 27869999.999999970198 3964399.968000053894 60381.855802399 2024-03-12T20:32:21.327259+00:00 19994330.289999991655 28999999.993000000715 27869999.998000029474 3967498.988999962807 60381.855814053 2024-03-12T20:32:22.334138+00:00 19994330.292000010610 29000000.022999998182 27870000.028000000864 3965678.101999998093 60381.855825529 2024-03-12T20:32:23.325642+00:00 19994330.291999980807 28999999.976000010967 27869999.936999980360 3964801.935000061989 60381.855837188 2024-03-12T20:32:24.333017+00:00 19994330.289000000805 29000000.025999989361 27870000.046000000089 3964351.992999910843 60381.855848658 2024-03-12T20:32:25.324024+00:00 19994330.291999999434 28999999.980999980122 27870000.004000011832 3964793.001000047196 60381.855860317 2024-03-12T20:32:26.331399+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3963530.996999979019 60381.855871971 2024-03-12T20:32:27.338278+00:00 19994330.290000021458 28999999.987999979407 27870000.000000000000 3963349.063000082970 60381.855883447 2024-03-12T20:32:28.329781+00:00 19994330.287000000477 28999999.987000048161 27870000.000000000000 3967533.023000001907 60381.855895100 2024-03-12T20:32:29.336661+00:00 19994330.295000020415 29000000.032999988645 27870000.063000019640 3965173.982999920845 60381.855906576 2024-03-12T20:32:30.328163+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3968119.986999989022 60381.855918235 2024-03-12T20:32:31.335540+00:00 19994330.292999979109 29000000.017000019550 27870000.039000030607 3967638.004999995232 60381.855929705 2024-03-12T20:32:32.326546+00:00 19994330.291999999434 28999999.935999989510 27869999.927999969572 3968663.936999999918 60381.855941365 2024-03-12T20:32:33.333923+00:00 19994330.291000008583 29000000.015999969095 27870000.003999948502 3963406.990000000224 60381.855952835 2024-03-12T20:32:34.324928+00:00 19994330.287000000477 29000000.015000049025 27870000.037999991328 3965059.993999999017 60381.855964494 2024-03-12T20:32:35.332304+00:00 19994330.287999991328 28999999.987999979407 27870000.001000050455 3965466.052000001073 60381.855975964 2024-03-12T20:32:36.323311+00:00 19994330.291000008583 29000000.003000020981 27869999.947999950498 3964070.975000000093 60381.855987624 2024-03-12T20:32:37.330686+00:00 19994330.289999961853 29000000.011999960989 27870000.057000041008 3960575.006999998819 60381.855999277 2024-03-12T20:32:38.337565+00:00 19994330.293000038713 29000000.011000040919 27869999.986000061035 3966604.949999998789 60381.856010753 2024-03-12T20:32:39.329069+00:00 19994330.292999979109 29000000.003999948502 27870000.007999900728 3962003.087000001222 60381.856022412 2024-03-12T20:32:40.336444+00:00 19994330.287000000477 28999999.973000049591 27869999.991000059992 3964647.064000003040 60381.856033883 2024-03-12T20:32:41.327451+00:00 19994330.290000021458 29000000.014999989420 27869999.975000020117 3962659.835999995004 60381.856045542 2024-03-12T20:32:42.334826+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3967595.100000001024 60381.856057012 2024-03-12T20:32:43.325833+00:00 19994330.290999948978 29000000.019000049680 27870000.074999928474 3967585.994000003207 60381.856068671 2024-03-12T20:32:44.333208+00:00 19994330.291000008583 29000000.021999958903 27870000.014000058174 3964271.967000000179 60381.856080147 2024-03-12T20:32:45.324712+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3970437.075999998022 60381.856091801 2024-03-12T20:32:46.331591+00:00 19994330.293000098318 29000000.003999948502 27870000.041999939829 3965135.939999998081 60381.856103277 2024-03-12T20:32:47.323094+00:00 19994330.290999889374 29000000.034000039101 27869999.996999979019 3967588.032999999821 60381.856114936 2024-03-12T20:32:48.330469+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3961791.020999997854 60381.856126590 2024-03-12T20:32:49.337349+00:00 19994330.290000081062 28999999.991999980062 27870000.032999999821 3963708.927000001073 60381.856138065 2024-03-12T20:32:50.328852+00:00 19994330.289999961853 29000000.042000059038 27870000.015999998897 3967341.049000009894 60381.856149719 2024-03-12T20:32:51.335731+00:00 19994330.287000060081 28999999.968999978155 27869999.943999998271 3965736.075999990106 60381.856161195 2024-03-12T20:32:52.327234+00:00 19994330.291999939829 28999999.986999988556 27869999.959999989718 3966938.843999996781 60381.856172848 2024-03-12T20:32:53.334113+00:00 19994330.291000008583 29000000.032999988645 27870000.087000008672 3963915.080000013113 60381.856184324 2024-03-12T20:32:54.325616+00:00 19994330.289999961853 28999999.951000001281 27869999.947000000626 3963305.951999992132 60381.856195983 2024-03-12T20:32:55.332992+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3968039.009000002872 60381.856207454 2024-03-12T20:32:56.323999+00:00 19994330.290000081062 29000000.023999989033 27870000.046999990940 3966933.008000000846 60381.856219107 2024-03-12T20:32:57.330878+00:00 19994330.287999991328 28999999.986000001431 27869999.960000008345 3967837.969999998808 60381.856230767 2024-03-12T20:32:58.338253+00:00 19994330.291000008583 29000000.026999998838 27869999.989999979734 3963734.101999998093 60381.856242242 2024-03-12T20:32:59.329757+00:00 19994330.288999918848 28999999.997000008821 27870000.082000020891 3970189.952999994159 60381.856253896 2024-03-12T20:33:00.336636+00:00 19994330.292999979109 28999999.964999999851 27869999.923999968916 3966928.971000000834 60381.856265372 2024-03-12T20:33:01.328139+00:00 19994330.288000110537 28999999.986999988556 27869999.994000021368 3968571.969999998808 60381.856277026 2024-03-12T20:33:02.335018+00:00 19994330.289999961853 29000000.018000010401 27870000.051999989897 3967753.994000003207 60381.856288502 2024-03-12T20:33:03.326521+00:00 19994330.292999979109 28999999.970000028610 27869999.916000008583 3964831.979000002146 60381.856300161 2024-03-12T20:33:04.333897+00:00 19994330.289000030607 29000000.044999960810 27870000.057000041008 3965482.018999993801 60381.856311631 2024-03-12T20:33:05.324904+00:00 19994330.291999939829 29000000.025000039488 27870000.004999998957 3963411.045000017155 60381.856323290 2024-03-12T20:33:06.332279+00:00 19994330.287999991328 28999999.958999991417 27870000.007999960333 3965549.986999989022 60381.856334760 2024-03-12T20:33:07.323286+00:00 19994330.287999991328 28999999.988999959081 27869999.987000048161 3962718.013999999035 60381.856346420 2024-03-12T20:33:08.330661+00:00 19994330.291000008583 29000000.013999998569 27869999.966000020504 3966924.080000013113 60381.856358074 2024-03-12T20:33:09.337541+00:00 19994330.291000008583 29000000.012000020593 27870000.038999918848 3963180.940999985207 60381.856369549 2024-03-12T20:33:10.329044+00:00 19994330.294000029564 29000000.009999990463 27870000.012000080198 3963099.870999991894 60381.856381203 2024-03-12T20:33:11.335922+00:00 19994330.287999998778 28999999.985000010580 27870000.025999899954 3972818.147000014782 60381.856392679 2024-03-12T20:33:12.327426+00:00 19994330.291000001132 28999999.984000030905 27869999.945000048727 3968818.004999995232 60381.856404338 2024-03-12T20:33:13.334801+00:00 19994330.291999999434 29000000.026999950409 27870000.044000029564 3963041.955999999773 60381.856415808 2024-03-12T20:33:14.325808+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3964090.979000002146 60381.856427467 2024-03-12T20:33:15.333184+00:00 19994330.285999998450 28999999.995000001043 27870000.023999929428 3965177.986999989022 60381.856438938 2024-03-12T20:33:16.324191+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3967815.080000013113 60381.856450597 2024-03-12T20:33:17.331566+00:00 19994330.296000000089 28999999.988999959081 27870000.003000020981 3964372.884000002872 60381.856462073 2024-03-12T20:33:18.323069+00:00 19994330.287999991328 29000000.030000090599 27869999.990000009537 3960963.139999986161 60381.856473726 2024-03-12T20:33:19.329949+00:00 19994330.293000008911 28999999.972999930382 27869999.989999890327 3963024.939000010025 60381.856485385 2024-03-12T20:33:20.337324+00:00 19994330.287000000477 28999999.971000079066 27869999.999000068754 3963381.050000011921 60381.856496856 2024-03-12T20:33:21.328331+00:00 19994330.287999991328 29000000.018999930471 27869999.975999951363 3961905.938999981154 60381.856508515 2024-03-12T20:33:22.335706+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3959544.002000004053 60381.856519991 2024-03-12T20:33:23.327209+00:00 19994330.290999978781 28999999.977000001818 27869999.991000059992 3961582.962000011932 60381.856531645 2024-03-12T20:33:24.334088+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3962224.074999988079 60381.856543120 2024-03-12T20:33:25.325592+00:00 19994330.291999999434 29000000.042999979109 27870000.047999981791 3962621.986000000965 60381.856554774 2024-03-12T20:33:26.332471+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3964390.946999996901 60381.856566250 2024-03-12T20:33:27.323974+00:00 19994330.291999999434 29000000.003999948502 27870000.021999958903 3961287.981999992859 60381.856577903 2024-03-12T20:33:28.330853+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3963723.075000017881 60381.856589379 2024-03-12T20:33:29.322357+00:00 19994330.291000008583 29000000.022999998182 27870000.006999991834 3963604.935000001919 60381.856601038 2024-03-12T20:33:30.329733+00:00 19994330.287999991328 28999999.983000040054 27869999.991000011563 3965560.048999994993 60381.856612692 2024-03-12T20:33:31.336611+00:00 19994330.290000021458 28999999.997000001371 27870000.011999990791 3964195.907000004780 60381.856624168 2024-03-12T20:33:32.328114+00:00 19994330.291999999434 29000000.039999999106 27870000.022999990731 3961411.074999988079 60381.856635828 2024-03-12T20:33:33.335489+00:00 19994330.289999961853 28999999.969999998808 27869999.945000018924 3964612.011000006925 60381.856647297 2024-03-12T20:33:34.326496+00:00 19994330.290000021458 29000000.019000008702 27870000.042999979109 3966255.025000005960 60381.856658957 2024-03-12T20:33:35.333872+00:00 19994330.291000008583 28999999.945999979973 27869999.940000001341 3966702.982999979984 60381.856670427 2024-03-12T20:33:36.324879+00:00 19994330.289999961853 29000000.032000008970 27869999.999000009149 3962341.034000008833 60381.856682086 2024-03-12T20:33:37.332254+00:00 19994330.287000060081 28999999.999000009149 27870000.057000011206 3961679.951999992132 60381.856693562 2024-03-12T20:33:38.323757+00:00 19994330.293999910355 28999999.988000009209 27869999.977999988943 3966534.050999999046 60381.856705216 2024-03-12T20:33:39.330637+00:00 19994330.287000060081 29000000.013999968767 27870000.003000020981 3962719.033999979030 60381.856716692 2024-03-12T20:33:40.322140+00:00 19994330.292000059038 29000000.024000048637 27870000.025999959558 3960430.901000022888 60381.856728351 2024-03-12T20:33:41.329515+00:00 19994330.291999939829 28999999.956999961287 27869999.962000008672 3962028.005999981891 60381.856740004 2024-03-12T20:33:42.336394+00:00 19994330.292999979109 29000000.018999990076 27869999.993000030518 3961674.007000029087 60381.856751480 2024-03-12T20:33:43.327896+00:00 19994330.287999991328 28999999.990000009537 27869999.994999948889 3967369.906000018120 60381.856763134 2024-03-12T20:33:44.334776+00:00 19994330.290000081062 29000000.018000010401 27869999.979000028223 3963501.066999971867 60381.856774610 2024-03-12T20:33:45.326280+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3971418.016000031959 60381.856786263 2024-03-12T20:33:46.333159+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3966367.008999944199 60381.856797739 2024-03-12T20:33:47.324662+00:00 19994330.288999918848 29000000.000999990851 27869999.987999919802 3964888.999000012875 60381.856809399 2024-03-12T20:33:48.332036+00:00 19994330.294000029564 28999999.960000038147 27869999.963999990374 3967650.037999988068 60381.856820868 2024-03-12T20:33:49.323044+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3963708.987000048161 60381.856832528 2024-03-12T20:33:50.330419+00:00 19994330.289000030607 28999999.967999938875 27869999.986000061035 3965430.053999959957 60381.856844182 2024-03-12T20:33:51.337299+00:00 19994330.292999979109 29000000.018000010401 27869999.990000009537 3958917.860000013839 60381.856855657 2024-03-12T20:33:52.328802+00:00 19994330.284999970347 29000000.035000089556 27870000.001999970526 3961539.935999989975 60381.856867311 2024-03-12T20:33:53.335681+00:00 19994330.292000059038 28999999.963999990374 27870000.004000071436 3964713.120000004768 60381.856878787 2024-03-12T20:33:54.327184+00:00 19994330.287999991328 28999999.992999911308 27869999.985999941826 3963970.930999993812 60381.856890440 2024-03-12T20:33:55.334063+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3959830.089000045788 60381.856901916 2024-03-12T20:33:56.325567+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3966337.970999956131 60381.856913576 2024-03-12T20:33:57.332942+00:00 19994330.289999961853 29000000.038000110537 27870000.044999960810 3964947.041000009049 60381.856925046 2024-03-12T20:33:58.323949+00:00 19994330.291000008583 28999999.979999899864 27869999.944000009447 3968339.958999990951 60381.856936705 2024-03-12T20:33:59.331324+00:00 19994330.289999961853 29000000.004000071436 27870000.036000009626 3967329.000999987125 60381.856948175 2024-03-12T20:34:00.322332+00:00 19994330.290000081062 28999999.975000020117 27869999.977000001818 3965879.939999998081 60381.856959835 2024-03-12T20:34:01.329707+00:00 19994330.286999940872 29000000.011999960989 27870000.013999938965 3965685.082000017166 60381.856971494 2024-03-12T20:34:02.337082+00:00 19994330.294000029564 29000000.049000021070 27870000.021000031382 3961407.932000041008 60381.856982964 2024-03-12T20:34:03.328089+00:00 19994330.286999940872 28999999.939999941736 27869999.955999970436 3962619.092999995220 60381.856994623 2024-03-12T20:34:04.335464+00:00 19994330.291000001132 28999999.981999989599 27870000.002000089735 3967451.924999951851 60381.857006093 2024-03-12T20:34:05.326471+00:00 19994330.293999999762 29000000.040000081062 27870000.016999959946 3966016.923000038136 60381.857017753 2024-03-12T20:34:06.333847+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3962661.052999972831 60381.857029223 2024-03-12T20:34:07.324854+00:00 19994330.287999998778 28999999.980999950320 27870000.024000000209 3963795.007000029087 60381.857040882 2024-03-12T20:34:08.332229+00:00 19994330.289000000805 28999999.991999998689 27869999.958999998868 3967638.148000001907 60381.857052352 2024-03-12T20:34:09.323236+00:00 19994330.290000010282 29000000.017999999225 27870000.074000000954 3963678.900999962818 60381.857064012 2024-03-12T20:34:10.330612+00:00 19994330.290999989957 29000000.006999999285 27869999.936000000685 3962441.097999989986 60381.857075482 2024-03-12T20:34:11.321618+00:00 19994330.289999991655 28999999.960000008345 27870000.006999999285 3964770.878000020981 60381.857087141 2024-03-12T20:34:12.328994+00:00 19994330.293999999762 29000000.041999980807 27870000.016999989748 3964140.037000000011 60381.857098795 2024-03-12T20:34:13.335873+00:00 19994330.289000000805 28999999.968000020832 27869999.995999988168 3966659.092999995220 60381.857110270 2024-03-12T20:34:14.327376+00:00 19994330.289999991655 29000000.014999989420 27870000.040000021458 3968259.868000030983 60381.857121930 2024-03-12T20:34:15.334752+00:00 19994330.290000021458 29000000.000000000000 27869999.993999991566 3966290.037999988068 60381.857133400 2024-03-12T20:34:16.325759+00:00 19994330.289999991655 28999999.993000030518 27869999.965000029653 3966418.014999986161 60381.857145059 2024-03-12T20:34:17.333134+00:00 19994330.288999971002 29000000.031999949366 27870000.006999969482 3964200.960000038147 60381.857156530 2024-03-12T20:34:18.324141+00:00 19994330.289000030607 28999999.971999999136 27870000.017000019550 3962515.055999993812 60381.857168189 2024-03-12T20:34:19.331516+00:00 19994330.292999979109 29000000.049000021070 27870000.019999980927 3961767.976999998093 60381.857179665 2024-03-12T20:34:20.323019+00:00 19994330.291999999434 28999999.959999978542 27869999.940999981016 3965660.025999962818 60381.857191318 2024-03-12T20:34:21.329898+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3961048.997000039089 60381.857202794 2024-03-12T20:34:22.321402+00:00 19994330.290000021458 28999999.979000028223 27869999.978999968618 3963350.907000004780 60381.857214454 2024-03-12T20:34:23.328777+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3968232.968999981880 60381.857226107 2024-03-12T20:34:24.335656+00:00 19994330.288999971002 29000000.013999998569 27870000.017000019550 3968121.082000017166 60381.857237583 2024-03-12T20:34:25.327159+00:00 19994330.290000021458 28999999.977999988943 27869999.982999980450 3967913.988999962807 60381.857249237 2024-03-12T20:34:26.334039+00:00 19994330.292999979109 29000000.010999981314 27870000.009999990463 3965360.028999983799 60381.857260712 2024-03-12T20:34:27.325542+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3967653.949000000954 60381.857272366 2024-03-12T20:34:28.332421+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3966594.086000024807 60381.857283842 2024-03-12T20:34:29.323924+00:00 19994330.295000020415 29000000.016999959946 27869999.985000010580 3963387.921999990940 60381.857295495 2024-03-12T20:34:30.330803+00:00 19994330.282000008970 28999999.995000001043 27870000.024999979883 3967329.974000037182 60381.857306971 2024-03-12T20:34:31.322307+00:00 19994330.292999979109 29000000.011000040919 27870000.009000059217 3963106.041999996174 60381.857318625 2024-03-12T20:34:32.329186+00:00 19994330.289000030607 28999999.997999910265 27870000.004999998957 3964305.929999948014 60381.857330284 2024-03-12T20:34:33.336561+00:00 19994330.291999939829 28999999.996999979019 27869999.968000050634 3965161.044000030030 60381.857341754 2024-03-12T20:34:34.327568+00:00 19994330.286000009626 29000000.022999998182 27870000.017999891192 3970129.999000012875 60381.857353413 2024-03-12T20:34:35.334943+00:00 19994330.296000000089 28999999.971999999136 27869999.987000111490 3963904.925999999046 60381.857364889 2024-03-12T20:34:36.326446+00:00 19994330.291000008583 29000000.052000049502 27870000.053999900818 3964941.087000011932 60381.857376543 2024-03-12T20:34:37.333326+00:00 19994330.289999961853 28999999.973000049591 27869999.961000081152 3964666.017999947071 60381.857388019 2024-03-12T20:34:38.324829+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3961109.993000030983 60381.857399672 2024-03-12T20:34:39.331708+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3966795.989000021946 60381.857411148 2024-03-12T20:34:40.323211+00:00 19994330.287999991328 28999999.950999978930 27870000.039999961853 3964644.119999945164 60381.857422808 2024-03-12T20:34:41.330587+00:00 19994330.291000008583 29000000.006999969482 27869999.945000048727 3967636.902000010014 60381.857434277 2024-03-12T20:34:42.321594+00:00 19994330.290999889374 29000000.009000059217 27869999.960999969393 3967161.938000022899 60381.857445937 2024-03-12T20:34:43.328969+00:00 19994330.291000008583 28999999.998999949545 27870000.008999940008 3965069.061999977101 60381.857457591 2024-03-12T20:34:44.335848+00:00 19994330.292000059038 28999999.986000061035 27869999.982000108808 3967002.009000002872 60381.857469067 2024-03-12T20:34:45.327351+00:00 19994330.286999940872 29000000.021999999881 27870000.052999999374 3971232.007000029087 60381.857480720 2024-03-12T20:34:46.334231+00:00 19994330.288000110537 28999999.997000001371 27869999.981999989599 3967909.015999972820 60381.857492196 2024-03-12T20:34:47.325734+00:00 19994330.290999889374 29000000.028000000864 27870000.030000001192 3965783.967000066768 60381.857503850 2024-03-12T20:34:48.332613+00:00 19994330.289000030607 28999999.944000009447 27869999.932000011206 3967875.026999949943 60381.857515325 2024-03-12T20:34:49.324116+00:00 19994330.292000059038 29000000.028999999166 27870000.050999999046 3969593.922000051010 60381.857526985 2024-03-12T20:34:50.331491+00:00 19994330.293999910355 28999999.984999980778 27870000.011000011116 3964994.014999986161 60381.857538455 2024-03-12T20:34:51.322498+00:00 19994330.288000110537 29000000.017000019550 27870000.047999981791 3965862.031999946106 60381.857550114 2024-03-12T20:34:52.329874+00:00 19994330.292999979109 29000000.006999999285 27869999.945000018924 3968314.973999977112 60381.857561590 2024-03-12T20:34:53.321377+00:00 19994330.288999918848 28999999.982000019401 27870000.023999989033 3963362.106999992859 60381.857573244 2024-03-12T20:34:54.328256+00:00 19994330.288000110537 29000000.001999970526 27869999.956999991089 3966432.860000013839 60381.857584903 2024-03-12T20:34:55.335631+00:00 19994330.289999961853 28999999.978999968618 27870000.004000011832 3965157.037999988068 60381.857596373 2024-03-12T20:34:56.326639+00:00 19994330.289000030607 29000000.034000039101 27870000.013999998569 3964007.100000023842 60381.857608032 2024-03-12T20:34:57.334014+00:00 19994330.291999939829 28999999.971999999136 27870000.000999990851 3967067.891999959946 60381.857619508 2024-03-12T20:34:58.325517+00:00 19994330.293000001460 29000000.041000008583 27869999.995000001043 3968778.041000009049 60381.857631162 2024-03-12T20:34:59.332396+00:00 19994330.287999998778 29000000.002999961376 27870000.032000008970 3965552.011000037193 60381.857642638 2024-03-12T20:35:00.323899+00:00 19994330.289000000805 28999999.981000009924 27869999.976000010967 3968814.021000028122 60381.857654291 2024-03-12T20:35:01.330778+00:00 19994330.291000001132 28999999.993000030518 27870000.017000019550 3965422.970999956131 60381.857665767 2024-03-12T20:35:02.322281+00:00 19994330.290999989957 28999999.998999949545 27869999.949000000954 3970669.055000067223 60381.857677421 2024-03-12T20:35:03.329161+00:00 19994330.287999998778 28999999.976000010967 27870000.040999948978 3965277.946999907028 60381.857688896 2024-03-12T20:35:04.320664+00:00 19994330.293000008911 29000000.027000069618 27869999.999000068754 3966932.103000044823 60381.857700550 2024-03-12T20:35:05.327543+00:00 19994330.287000000477 28999999.987999919802 27869999.986999988556 3966834.901000022888 60381.857712210 2024-03-12T20:35:06.334919+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3967793.883000016212 60381.857723680 2024-03-12T20:35:07.325926+00:00 19994330.290000021458 29000000.052000049502 27870000.008000019938 3967946.065999985207 60381.857735339 2024-03-12T20:35:08.333301+00:00 19994330.290999978781 28999999.927000049502 27869999.954999919981 3966364.023999928962 60381.857746815 2024-03-12T20:35:09.324804+00:00 19994330.291000008583 29000000.047999981791 27870000.055000070482 3964616.985000013839 60381.857758468 2024-03-12T20:35:10.331683+00:00 19994330.285999979824 29000000.000000000000 27869999.940999981016 3969825.050000071991 60381.857769944 2024-03-12T20:35:11.323186+00:00 19994330.291000038385 28999999.980000019073 27870000.059000018984 3965296.037999988068 60381.857781598 2024-03-12T20:35:12.330066+00:00 19994330.287000000477 29000000.005999919027 27870000.005999919027 3962901.940999985207 60381.857793074 2024-03-12T20:35:13.321569+00:00 19994330.293999969959 28999999.989000078291 27869999.971000079066 3965783.041000009049 60381.857804727 2024-03-12T20:35:14.328448+00:00 19994330.291999999434 28999999.997999910265 27870000.031000021845 3961049.967999935150 60381.857816387 2024-03-12T20:35:15.335823+00:00 19994330.292999979109 29000000.019000049680 27869999.986999988556 3962764.001000047196 60381.857827863 2024-03-12T20:35:16.327326+00:00 19994330.287000000477 28999999.970000028610 27869999.944999929518 3961859.001999973785 60381.857839516 2024-03-12T20:35:17.334206+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3959790.037000060081 60381.857850992 2024-03-12T20:35:18.325709+00:00 19994330.291999999434 29000000.003000020981 27869999.999000068754 3967139.957000017166 60381.857862646 2024-03-12T20:35:19.332588+00:00 19994330.290000021458 28999999.981000069529 27870000.074999928474 3968657.018000007141 60381.857874122 2024-03-12T20:35:20.324091+00:00 19994330.287999991328 29000000.043999910355 27869999.976000070572 3964831.981999992859 60381.857885781 2024-03-12T20:35:21.331467+00:00 19994330.292999979109 28999999.993000030518 27869999.980999950320 3967368.968999981880 60381.857897251 2024-03-12T20:35:22.322473+00:00 19994330.290000021458 28999999.965999998152 27869999.996000051498 3964507.005999923218 60381.857908910 2024-03-12T20:35:23.329849+00:00 19994330.289999961853 28999999.984000001103 27870000.007999900728 3967744.046000003815 60381.857920380 2024-03-12T20:35:24.320856+00:00 19994330.291000068188 29000000.019000001252 27869999.969000000507 3964275.925000071991 60381.857932040 2024-03-12T20:35:25.328231+00:00 19994330.286999940872 28999999.997999999672 27870000.026999998838 3965831.166999936104 60381.857943699 2024-03-12T20:35:26.335606+00:00 19994330.289999961853 28999999.983000010252 27869999.996999990195 3970890.904000043869 60381.857955169 2024-03-12T20:35:27.326614+00:00 19994330.290000081062 29000000.008999999613 27870000.009000018239 3965410.953999996185 60381.857966829 2024-03-12T20:35:28.333989+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3968450.006000041962 60381.857978304 2024-03-12T20:35:29.325492+00:00 19994330.291999939829 28999999.977000001818 27869999.979999989271 3963857.993999958038 60381.857989958 2024-03-12T20:35:30.332371+00:00 19994330.290000081062 29000000.021999981254 27870000.028000000864 3969325.078999996185 60381.858001434 2024-03-12T20:35:31.323874+00:00 19994330.291999939829 28999999.975000020117 27869999.944000009447 3965358.907999991905 60381.858013087 2024-03-12T20:35:32.330754+00:00 19994330.287999991328 28999999.994000021368 27870000.038999971002 3967001.116999983788 60381.858024563 2024-03-12T20:35:33.322257+00:00 19994330.289000030607 29000000.015999969095 27870000.021000031382 3966863.930999993812 60381.858036217 2024-03-12T20:35:34.329136+00:00 19994330.289999961853 28999999.947000030428 27869999.958000000566 3964694.921000003815 60381.858047693 2024-03-12T20:35:35.320639+00:00 19994330.292000059038 29000000.046999990940 27870000.024999979883 3965001.080999969970 60381.858059346 2024-03-12T20:35:36.327518+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3968191.035000085831 60381.858071006 2024-03-12T20:35:37.334893+00:00 19994330.290000081062 29000000.032999988645 27870000.000000000000 3965496.026999949943 60381.858082476 2024-03-12T20:35:38.325900+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3969960.866000055801 60381.858094135 2024-03-12T20:35:39.333276+00:00 19994330.287999991328 28999999.992999970913 27869999.998000029474 3964446.105000019073 60381.858105611 2024-03-12T20:35:40.324779+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3964496.913999915123 60381.858117265 2024-03-12T20:35:41.331658+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3971394.009999989998 60381.858128740 2024-03-12T20:35:42.323162+00:00 19994330.292000059038 28999999.967000011355 27870000.005000051111 3963513.022000073921 60381.858140394 2024-03-12T20:35:43.330041+00:00 19994330.287999991328 28999999.978000041097 27869999.967999938875 3963531.038999915123 60381.858151870 2024-03-12T20:35:44.321544+00:00 19994330.292999979109 29000000.054999951273 27870000.037999991328 3963569.018000007141 60381.858163529 2024-03-12T20:35:45.328919+00:00 19994330.291999939829 28999999.973999980837 27869999.991000059992 3963262.988000034820 60381.858174999 2024-03-12T20:35:46.319926+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3966450.927000045776 60381.858186653 2024-03-12T20:35:47.326805+00:00 19994330.288000110537 29000000.022999998182 27870000.048000101000 3968405.023999928962 60381.858198312 2024-03-12T20:35:48.334180+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3967379.013000010978 60381.858209788 2024-03-12T20:35:49.325684+00:00 19994330.290999889374 28999999.993000030518 27869999.934999939054 3966020.040000081062 60381.858221442 2024-03-12T20:35:50.332563+00:00 19994330.290000081062 29000000.065000060946 27870000.067999958992 3965595.914999961853 60381.858232917 2024-03-12T20:35:51.324066+00:00 19994330.291000008583 28999999.947000030428 27869999.990000009537 3968270.082999945153 60381.858244571 2024-03-12T20:35:52.330945+00:00 19994330.287999998778 29000000.000999931246 27869999.986000061035 3968854.985000013839 60381.858256047 2024-03-12T20:35:53.322449+00:00 19994330.295000001788 28999999.988000039011 27870000.011999960989 3968891.991999983788 60381.858267706 2024-03-12T20:35:54.329824+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3968028.026000022888 60381.858279176 2024-03-12T20:35:55.320831+00:00 19994330.293000001460 29000000.029000040144 27870000.016999959946 3973037.014999986161 60381.858290836 2024-03-12T20:35:56.328205+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3963912.929000020027 60381.858302489 2024-03-12T20:35:57.335085+00:00 19994330.290000010282 28999999.990999940783 27870000.009000059217 3967228.939000010025 60381.858313965 2024-03-12T20:35:58.326589+00:00 19994330.287999998778 29000000.018000010401 27870000.020999908447 3964842.029000043869 60381.858325625 2024-03-12T20:35:59.333963+00:00 19994330.293999999762 29000000.017999999225 27870000.006000038236 3965663.031999946106 60381.858337095 2024-03-12T20:36:00.324971+00:00 19994330.291000008583 28999999.999000001699 27870000.000000000000 3970059.968999981880 60381.858348754 2024-03-12T20:36:01.332346+00:00 19994330.289999991655 28999999.957000009716 27869999.965000029653 3970148.063000082970 60381.858360224 2024-03-12T20:36:02.323355+00:00 19994330.289999991655 29000000.006000000983 27869999.967000000179 3965565.996999979019 60381.858371884 2024-03-12T20:36:03.330729+00:00 19994330.289000000805 29000000.008999988437 27870000.019000001252 3968391.978999971878 60381.858383353 2024-03-12T20:36:04.321736+00:00 19994330.286999970675 28999999.951000008732 27869999.949999999255 3965767.003000020981 60381.858395013 2024-03-12T20:36:05.329111+00:00 19994330.293000038713 29000000.052999999374 27870000.035999998450 3970682.027999997139 60381.858406489 2024-03-12T20:36:06.320614+00:00 19994330.291000008583 29000000.011999990791 27870000.057000011206 3966173.955999969970 60381.858418142 2024-03-12T20:36:07.327493+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3965813.001999973785 60381.858429802 2024-03-12T20:36:08.334869+00:00 19994330.295000020415 29000000.016999959946 27869999.989999979734 3970013.075000048149 60381.858441272 2024-03-12T20:36:09.325875+00:00 19994330.288999971002 29000000.008000019938 27869999.981000009924 3965980.993999958038 60381.858452931 2024-03-12T20:36:10.333251+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3959691.822000027169 60381.858464407 2024-03-12T20:36:11.324754+00:00 19994330.287000000477 28999999.988999959081 27870000.015999998897 3968604.197000027169 60381.858476060 2024-03-12T20:36:12.331633+00:00 19994330.291999999434 29000000.007000029087 27869999.977999988943 3967755.929000020027 60381.858487536 2024-03-12T20:36:13.323136+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3967421.945999979973 60381.858499190 2024-03-12T20:36:14.330016+00:00 19994330.289000030607 28999999.997000038624 27870000.022999998182 3967864.135999917984 60381.858510666 2024-03-12T20:36:15.321519+00:00 19994330.290999948978 29000000.010999981314 27870000.027000010014 3970813.837000011932 60381.858522319 2024-03-12T20:36:16.328398+00:00 19994330.295000020415 29000000.010999981314 27870000.000999990851 3967991.116999983788 60381.858533795 2024-03-12T20:36:17.319901+00:00 19994330.291000008583 28999999.982000049204 27869999.970000028610 3968603.930000067223 60381.858545455 2024-03-12T20:36:18.327277+00:00 19994330.288000050932 29000000.021999958903 27869999.991000000387 3968210.039000033867 60381.858557108 2024-03-12T20:36:19.334156+00:00 19994330.289999961853 28999999.978000041097 27869999.991000000387 3965045.988999962807 60381.858568584 2024-03-12T20:36:20.325659+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3964712.973999977112 60381.858580238 2024-03-12T20:36:21.332538+00:00 19994330.287000060081 28999999.994000080973 27869999.991999980062 3969692.039999961853 60381.858591713 2024-03-12T20:36:22.324041+00:00 19994330.293999910355 29000000.021999958903 27870000.054000020027 3964648.929000020027 60381.858603367 2024-03-12T20:36:23.330921+00:00 19994330.288000110537 28999999.939000010490 27869999.944999929518 3969286.111999989022 60381.858614843 2024-03-12T20:36:24.322424+00:00 19994330.291999939829 29000000.046000000089 27870000.050000071526 3963120.972000002861 60381.858626503 2024-03-12T20:36:25.329799+00:00 19994330.292000059038 28999999.988999959081 27869999.977999929339 3966969.980000019073 60381.858637972 2024-03-12T20:36:26.320806+00:00 19994330.286999940872 28999999.983999971300 27869999.958999991417 3964858.917000054847 60381.858649626 2024-03-12T20:36:27.327684+00:00 19994330.289999961853 29000000.036000009626 27870000.045000080019 3968206.041999936104 60381.858661102 2024-03-12T20:36:28.319188+00:00 19994330.291000008583 28999999.960000038147 27869999.937999960035 3968361.067000031006 60381.858672761 2024-03-12T20:36:29.326564+00:00 19994330.289000030607 29000000.001000050455 27870000.001000050455 3962486.968000053894 60381.858684415 2024-03-12T20:36:30.333443+00:00 19994330.292000059038 29000000.029999971390 27870000.038999918848 3970601.043999909889 60381.858695891 2024-03-12T20:36:31.324946+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3969940.944000006188 60381.858707544 2024-03-12T20:36:32.331825+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3969868.036000012886 60381.858719020 2024-03-12T20:36:33.323329+00:00 19994330.291000008583 29000000.029999971390 27869999.971999999136 3964532.018000007141 60381.858730679 2024-03-12T20:36:34.330704+00:00 19994330.286000009626 28999999.965000029653 27870000.024000048637 3962741.009000062943 60381.858742150 2024-03-12T20:36:35.321711+00:00 19994330.291000008583 28999999.972999930382 27869999.968999978155 3965953.978999971878 60381.858753809 2024-03-12T20:36:36.329086+00:00 19994330.290000081062 29000000.063999999315 27870000.044000029564 3963590.093999981880 60381.858765279 2024-03-12T20:36:37.320093+00:00 19994330.288999918848 28999999.967000000179 27869999.944999929518 3963209.842999935150 60381.858776938 2024-03-12T20:36:38.327469+00:00 19994330.292000059038 28999999.988999988884 27870000.055999990553 3968839.086000084877 60381.858788598 2024-03-12T20:36:39.334844+00:00 19994330.289000030607 29000000.028999999166 27869999.996999979019 3965233.914999961853 60381.858800068 2024-03-12T20:36:40.325850+00:00 19994330.295999880880 28999999.962000008672 27869999.958000060171 3970450.981999992859 60381.858811727 2024-03-12T20:36:41.333226+00:00 19994330.285000089556 29000000.042999979109 27870000.002000000328 3964372.070999979973 60381.858823203 2024-03-12T20:36:42.324729+00:00 19994330.288999918848 28999999.975000020117 27870000.017999991775 3966240.974000095855 60381.858834857 2024-03-12T20:36:43.331608+00:00 19994330.292000059038 28999999.998999979347 27870000.022999998182 3969259.011999965180 60381.858846326 2024-03-12T20:36:44.322616+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3967003.037999988068 60381.858857986 2024-03-12T20:36:45.329991+00:00 19994330.287999991328 29000000.047000020742 27870000.049999978393 3967210.916000009049 60381.858869462 2024-03-12T20:36:46.321494+00:00 19994330.291999999434 28999999.940999981016 27869999.927999999374 3966425.011000037193 60381.858881115 2024-03-12T20:36:47.328373+00:00 19994330.293000001460 29000000.003000020981 27870000.018000010401 3967934.005999923218 60381.858892591 2024-03-12T20:36:48.319877+00:00 19994330.287000011653 28999999.991000000387 27869999.985000010580 3970108.034999967087 60381.858904245 2024-03-12T20:36:49.326756+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3968461.983000040054 60381.858915905 2024-03-12T20:36:50.334131+00:00 19994330.285999998450 29000000.000999990851 27870000.017000019550 3964710.953999996185 60381.858927374 2024-03-12T20:36:51.325138+00:00 19994330.291999999434 28999999.945999979973 27869999.972999989986 3962015.981999992859 60381.858939034 2024-03-12T20:36:52.332513+00:00 19994330.289000000805 29000000.043000038713 27870000.011999960989 3973910.101999998093 60381.858950510 2024-03-12T20:36:53.324016+00:00 19994330.289999991655 29000000.000999990851 27870000.041000008583 3965862.037000060081 60381.858962163 2024-03-12T20:36:54.330896+00:00 19994330.293000008911 28999999.980000019073 27869999.944999989122 3966933.899999976158 60381.858973639 2024-03-12T20:36:55.322399+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3962949.087000011932 60381.858985298 2024-03-12T20:36:56.329774+00:00 19994330.290999978781 28999999.977000001818 27870000.020000040531 3966189.891999959946 60381.858996768 2024-03-12T20:36:57.320781+00:00 19994330.290000021458 28999999.998000029474 27869999.983999971300 3963576.113999962807 60381.859008428 2024-03-12T20:36:58.328156+00:00 19994330.286999970675 28999999.977000001818 27870000.017000019550 3963950.038000106812 60381.859019898 2024-03-12T20:36:59.319164+00:00 19994330.290000021458 29000000.051999930292 27870000.036000009626 3967437.844999908935 60381.859031557 2024-03-12T20:37:00.326539+00:00 19994330.287999991328 28999999.984000090510 27869999.950999978930 3964973.072000027169 60381.859043216 2024-03-12T20:37:01.333914+00:00 19994330.296000000089 29000000.006999969482 27870000.001999970526 3967265.968000053894 60381.859054687 2024-03-12T20:37:02.324920+00:00 19994330.290000021458 28999999.983999971300 27870000.034000039101 3968028.013999938965 60381.859066346 2024-03-12T20:37:03.332296+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3967697.029000000097 60381.859077821 2024-03-12T20:37:04.323799+00:00 19994330.291000008583 29000000.032999988645 27870000.005999919027 3958123.969000000041 60381.859089476 2024-03-12T20:37:05.330679+00:00 19994330.289999961853 28999999.983000040054 27870000.044000029564 3968199.999000002164 60381.859100951 2024-03-12T20:37:06.322182+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3967005.005999996793 60381.859112605 2024-03-12T20:37:07.329061+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3964554.887999999803 60381.859124081 2024-03-12T20:37:08.320564+00:00 19994330.294000029564 29000000.032999988645 27870000.011000040919 3970430.084000003058 60381.859135740 2024-03-12T20:37:09.327940+00:00 19994330.287999991328 28999999.986000061035 27870000.042999979109 3971526.024000000209 60381.859147210 2024-03-12T20:37:10.318947+00:00 19994330.291999999434 29000000.010999921709 27869999.977000001818 3968382.943999997806 60381.859158864 2024-03-12T20:37:11.325825+00:00 19994330.291999939829 29000000.006000038236 27869999.986999988556 3969861.026000001002 60381.859170523 2024-03-12T20:37:12.333201+00:00 19994330.288000110537 29000000.013999938965 27870000.047999981791 3965784.045000001788 60381.859181999 2024-03-12T20:37:13.324704+00:00 19994330.288999918848 28999999.980999998748 27869999.957000020891 3968764.028999999166 60381.859193653 2024-03-12T20:37:14.331583+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3966413.928999998141 60381.859205128 2024-03-12T20:37:15.323087+00:00 19994330.292000059038 29000000.014000009745 27870000.032000061125 3965878.020999997854 60381.859216788 2024-03-12T20:37:16.330462+00:00 19994330.289999961853 29000000.017999991775 27869999.985999941826 3964169.108000002801 60381.859228258 2024-03-12T20:37:17.321469+00:00 19994330.291000008583 28999999.973999988288 27870000.019000049680 3965788.952000000048 60381.859239917 2024-03-12T20:37:18.328844+00:00 19994330.292999979109 29000000.003000020981 27869999.987999919802 3971399.950000002980 60381.859251387 2024-03-12T20:37:19.319852+00:00 19994330.289000030607 29000000.010999981314 27870000.010000001639 3967024.032000004780 60381.859263047 2024-03-12T20:37:20.327227+00:00 19994330.289999961853 28999999.991000030190 27869999.993999999017 3969504.078999996185 60381.859274517 2024-03-12T20:37:21.318234+00:00 19994330.287999991328 29000000.012999981642 27869999.996000010520 3967157.893999993801 60381.859286176 2024-03-12T20:37:22.325609+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3969911.995000004768 60381.859297830 2024-03-12T20:37:23.332488+00:00 19994330.289000030607 28999999.957000020891 27869999.986999988556 3971910.002000004053 60381.859309305 2024-03-12T20:37:24.323991+00:00 19994330.292000059038 29000000.004999998957 27869999.969999998808 3972409.996999993920 60381.859320965 2024-03-12T20:37:25.331366+00:00 19994330.292999979109 28999999.988000039011 27869999.997000008821 3970046.927000001073 60381.859332435 2024-03-12T20:37:26.322373+00:00 19994330.289999961853 29000000.007999960333 27870000.002999991179 3969929.023000001907 60381.859344094 2024-03-12T20:37:27.329748+00:00 19994330.289000030607 29000000.064000010490 27870000.052000019699 3968841.186000003945 60381.859355570 2024-03-12T20:37:28.321252+00:00 19994330.291000008583 28999999.921000000089 27869999.976999968290 3963499.836999997031 60381.859367223 2024-03-12T20:37:29.328131+00:00 19994330.286999940872 29000000.002000030130 27869999.961000028998 3970388.039999992121 60381.859378699 2024-03-12T20:37:30.319635+00:00 19994330.291000008583 29000000.030999958515 27870000.046000000089 3964927.936000003945 60381.859390353 2024-03-12T20:37:31.326514+00:00 19994330.289999961853 29000000.002999961376 27869999.973999980837 3968342.984999998938 60381.859402013 2024-03-12T20:37:32.333889+00:00 19994330.293000098318 28999999.980000019073 27870000.016000028700 3965755.098000004888 60381.859413483 2024-03-12T20:37:33.324896+00:00 19994330.291000008583 29000000.035000089556 27870000.016999959946 3964892.004999995232 60381.859425142 2024-03-12T20:37:34.332271+00:00 19994330.288999918848 28999999.961999889463 27869999.950000051409 3965381.006999998819 60381.859436612 2024-03-12T20:37:35.323279+00:00 19994330.291000008583 29000000.019000049680 27870000.063999950886 3966510.959999992978 60381.859448271 2024-03-12T20:37:36.330654+00:00 19994330.287999991328 28999999.970000028610 27869999.936000049114 3965983.097000002861 60381.859459747 2024-03-12T20:37:37.322157+00:00 19994330.290000081062 29000000.000999931246 27870000.025000039488 3964117.847999989986 60381.859471401 2024-03-12T20:37:38.329036+00:00 19994330.289999961853 29000000.057000041008 27870000.049999948591 3964431.980000019073 60381.859482876 2024-03-12T20:37:39.320539+00:00 19994330.291000001132 28999999.965000029653 27869999.973999980837 3967760.148000001907 60381.859494530 2024-03-12T20:37:40.327418+00:00 19994330.291999999434 29000000.006999969482 27869999.976000070572 3962986.868999987841 60381.859506006 2024-03-12T20:37:41.318922+00:00 19994330.289999999106 29000000.014999989420 27870000.003999948502 3965769.092000008095 60381.859517660 2024-03-12T20:37:42.325801+00:00 19994330.291999999434 28999999.996000051498 27869999.993000030518 3964481.960000007879 60381.859529319 2024-03-12T20:37:43.333176+00:00 19994330.287999998778 28999999.959999918938 27869999.974999900907 3964288.020999997854 60381.859540795 2024-03-12T20:37:44.324679+00:00 19994330.287999991328 29000000.029000040144 27870000.038000110537 3966234.020999997854 60381.859552449 2024-03-12T20:37:45.331559+00:00 19994330.290999989957 29000000.004999998957 27870000.018000010401 3967671.842999995220 60381.859563924 2024-03-12T20:37:46.323062+00:00 19994330.290000021458 28999999.990000009537 27870000.008999940008 3968741.108999996912 60381.859575578 2024-03-12T20:37:47.329941+00:00 19994330.289999991655 28999999.996000051498 27869999.963999990374 3966714.976000010967 60381.859587048 2024-03-12T20:37:48.320948+00:00 19994330.291999999434 28999999.977999929339 27869999.947000030428 3962870.064999998081 60381.859598707 2024-03-12T20:37:49.328323+00:00 19994330.291000008583 29000000.019000049680 27870000.046999931335 3962197.009999989998 60381.859610178 2024-03-12T20:37:50.319331+00:00 19994330.289999991655 29000000.000999998301 27869999.996000051498 3967138.071999996901 60381.859621837 2024-03-12T20:37:51.326706+00:00 19994330.291999999434 28999999.986000001431 27869999.980999950320 3968744.899000018835 60381.859633313 2024-03-12T20:37:52.318209+00:00 19994330.287000030279 29000000.004000000656 27870000.024000048637 3967800.919999986887 60381.859644972 2024-03-12T20:37:53.325584+00:00 19994330.289999961853 29000000.011999990791 27870000.016000028700 3964491.074000000954 60381.859656626 2024-03-12T20:37:54.332463+00:00 19994330.290000021458 29000000.013000011444 27869999.985000010580 3965453.997999995947 60381.859668101 2024-03-12T20:37:55.323967+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3965064.909000008833 60381.859679755 2024-03-12T20:37:56.330846+00:00 19994330.293999969959 28999999.981999989599 27869999.927000049502 3965670.080999999773 60381.859691231 2024-03-12T20:37:57.322349+00:00 19994330.287999991328 28999999.951000008732 27869999.937999960035 3966043.993999987841 60381.859702885 2024-03-12T20:37:58.329228+00:00 19994330.291000008583 29000000.043999999762 27870000.103000000119 3966010.981999992859 60381.859714360 2024-03-12T20:37:59.320732+00:00 19994330.288000050932 28999999.986999988556 27870000.008999999613 3963452.998000026215 60381.859726020 2024-03-12T20:38:00.328107+00:00 19994330.288999971002 29000000.013000011444 27869999.964999999851 3965299.952999978792 60381.859737490 2024-03-12T20:38:01.319114+00:00 19994330.290000021458 28999999.981999989599 27870000.023000020534 3969402.016000003088 60381.859749149 2024-03-12T20:38:02.326488+00:00 19994330.289999961853 29000000.006999969482 27870000.005999978632 3964474.034000008833 60381.859760619 2024-03-12T20:38:03.317496+00:00 19994330.291999999434 29000000.025000039488 27870000.021000001580 3967447.072999984026 60381.859772278 2024-03-12T20:38:04.324871+00:00 19994330.291000008583 28999999.973999980837 27869999.951000008732 3966289.024000018835 60381.859783938 2024-03-12T20:38:05.332246+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3967115.976999998093 60381.859795408 2024-03-12T20:38:06.323254+00:00 19994330.292999979109 28999999.998000029474 27869999.956999991089 3966049.930999993812 60381.859807068 2024-03-12T20:38:07.330629+00:00 19994330.286999940872 29000000.020999971777 27870000.051999989897 3966759.018999993801 60381.859818538 2024-03-12T20:38:08.321636+00:00 19994330.292999979109 28999999.997000038624 27869999.935999989510 3965627.025999993086 60381.859830197 2024-03-12T20:38:09.329011+00:00 19994330.289000030607 28999999.965999960899 27870000.048000041395 3968920.916000009049 60381.859841667 2024-03-12T20:38:10.320018+00:00 19994330.291000008583 29000000.024000048637 27869999.964999970049 3968680.044000000227 60381.859853326 2024-03-12T20:38:11.327394+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3968974.971000016201 60381.859864802 2024-03-12T20:38:12.318897+00:00 19994330.292999979109 28999999.978000041097 27870000.067999958992 3966470.954999982845 60381.859876456 2024-03-12T20:38:13.325777+00:00 19994330.289999961853 28999999.987999919802 27869999.965000029653 3967419.111000000965 60381.859888115 2024-03-12T20:38:14.333151+00:00 19994330.287999991328 28999999.993000030518 27869999.992999970913 3969143.972000002861 60381.859899585 2024-03-12T20:38:15.324159+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3966484.003000020981 60381.859911244 2024-03-12T20:38:16.331534+00:00 19994330.290000081062 29000000.003999948502 27870000.001999970526 3965022.067999958992 60381.859922720 2024-03-12T20:38:17.323037+00:00 19994330.289999961853 29000000.008000019938 27869999.969000101089 3963558.883000016212 60381.859934374 2024-03-12T20:38:18.329916+00:00 19994330.287999991328 28999999.975000020117 27869999.980999950320 3970625.055999993812 60381.859945850 2024-03-12T20:38:19.321419+00:00 19994330.292999979109 29000000.011000040919 27870000.029999971390 3964139.037999988068 60381.859957504 2024-03-12T20:38:20.328298+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3963865.925000011921 60381.859968979 2024-03-12T20:38:21.319802+00:00 19994330.292000059038 28999999.988000039011 27870000.013999938965 3967072.977999985218 60381.859980639 2024-03-12T20:38:22.327177+00:00 19994330.289999961853 28999999.977999929339 27869999.973000049591 3967347.040000020992 60381.859992109 2024-03-12T20:38:23.318184+00:00 19994330.286000009626 28999999.999000068754 27869999.982999920845 3969532.962999999989 60381.860003768 2024-03-12T20:38:24.325559+00:00 19994330.289999961853 28999999.995999928564 27870000.027000069618 3965276.100000023842 60381.860015428 2024-03-12T20:38:25.332934+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3971442.964999973774 60381.860026897 2024-03-12T20:38:26.323942+00:00 19994330.289999961853 29000000.031000021845 27870000.039000030607 3964845.999000012875 60381.860038557 2024-03-12T20:38:27.331317+00:00 19994330.295000080019 29000000.000000000000 27869999.962999939919 3968270.041999996174 60381.860050027 2024-03-12T20:38:28.322324+00:00 19994330.287999991328 28999999.973999999464 27869999.991000059992 3967846.000000000000 60381.860061686 2024-03-12T20:38:29.329699+00:00 19994330.291000008583 29000000.002000000328 27870000.050999999046 3962342.953000009060 60381.860073156 2024-03-12T20:38:30.320706+00:00 19994330.288999918848 29000000.043999999762 27870000.013000011444 3967312.980000019073 60381.860084816 2024-03-12T20:38:31.328082+00:00 19994330.288000110537 28999999.986999988556 27869999.972999930382 3965733.010999978054 60381.860096286 2024-03-12T20:38:32.319089+00:00 19994330.288999918848 28999999.988000009209 27870000.011000040919 3968802.963999987114 60381.860107945 2024-03-12T20:38:33.326464+00:00 19994330.291000001132 28999999.977000001818 27869999.963000059128 3970374.069000006188 60381.860119421 2024-03-12T20:38:34.317967+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3967966.910000026226 60381.860131080 2024-03-12T20:38:35.325342+00:00 19994330.291999999434 29000000.036000009626 27870000.032999988645 3967987.058999956120 60381.860142734 2024-03-12T20:38:36.332222+00:00 19994330.290000010282 28999999.983000010252 27869999.989999998361 3965036.997000039089 60381.860154210 2024-03-12T20:38:37.323725+00:00 19994330.288999989629 28999999.993999961764 27869999.958000000566 3967048.967999995220 60381.860165863 2024-03-12T20:38:38.330604+00:00 19994330.287999998778 28999999.986000001431 27870000.048000011593 3966520.986000000965 60381.860177339 2024-03-12T20:38:39.322107+00:00 19994330.290000010282 29000000.000000000000 27869999.964999988675 3964943.004999995232 60381.860188999 2024-03-12T20:38:40.329482+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3966860.046999990940 60381.860200468 2024-03-12T20:38:41.320490+00:00 19994330.289000000805 28999999.957000020891 27869999.947000030428 3967831.088999987114 60381.860212128 2024-03-12T20:38:42.327865+00:00 19994330.291000008583 29000000.036000009626 27870000.026999980211 3964699.851999998093 60381.860223598 2024-03-12T20:38:43.318872+00:00 19994330.289999991655 28999999.981999989599 27869999.962000008672 3969301.094000041019 60381.860235258 2024-03-12T20:38:44.326247+00:00 19994330.290000021458 29000000.019999980927 27870000.053999990225 3967758.940999985207 60381.860246727 2024-03-12T20:38:45.317254+00:00 19994330.290999978781 29000000.013999998569 27869999.987999979407 3962991.050000011921 60381.860258387 2024-03-12T20:38:46.324629+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3967376.993999958038 60381.860270041 2024-03-12T20:38:47.331509+00:00 19994330.290999948978 29000000.016000028700 27869999.976000010967 3965344.962999999989 60381.860281516 2024-03-12T20:38:48.323012+00:00 19994330.291000008583 28999999.977999929339 27870000.014999989420 3964933.071000040043 60381.860293176 2024-03-12T20:38:49.330387+00:00 19994330.287000000477 29000000.010000109673 27870000.039000030607 3965920.914999961853 60381.860304646 2024-03-12T20:38:50.321394+00:00 19994330.294000029564 29000000.008999940008 27870000.009999990463 3964761.023999989033 60381.860316305 2024-03-12T20:38:51.328769+00:00 19994330.289999961853 29000000.016999959946 27869999.961000028998 3966907.011000037193 60381.860327775 2024-03-12T20:38:52.319777+00:00 19994330.290000021458 28999999.996000051498 27870000.025999959558 3964893.969999969006 60381.860339435 2024-03-12T20:38:53.327152+00:00 19994330.290000021458 29000000.004999998957 27869999.958000000566 3973463.041000009049 60381.860350905 2024-03-12T20:38:54.318159+00:00 19994330.288999971002 28999999.957999940962 27869999.987000048161 3967922.926999986172 60381.860362564 2024-03-12T20:38:55.325534+00:00 19994330.290000021458 29000000.031000021845 27870000.060999989510 3965231.112000048161 60381.860374218 2024-03-12T20:38:56.332413+00:00 19994330.287999991328 28999999.981000069529 27869999.958999991417 3964252.851999998093 60381.860385694 2024-03-12T20:38:57.323917+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3968138.078999996185 60381.860397347 2024-03-12T20:38:58.330796+00:00 19994330.294999960810 29000000.002999901772 27870000.018999930471 3965422.004000008106 60381.860408823 2024-03-12T20:38:59.322299+00:00 19994330.291999999434 28999999.943000078201 27869999.963000059128 3961773.011999965180 60381.860420482 2024-03-12T20:39:00.329674+00:00 19994330.289000030607 29000000.061999920756 27870000.054999951273 3970528.976999998093 60381.860431952 2024-03-12T20:39:01.320681+00:00 19994330.289000030607 28999999.924000021070 27869999.881000038236 3962021.083999990951 60381.860443612 2024-03-12T20:39:02.328056+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3965173.980000019073 60381.860455082 2024-03-12T20:39:03.319064+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3965289.975000023842 60381.860466741 2024-03-12T20:39:04.326439+00:00 19994330.288999918848 28999999.982999999076 27869999.927999969572 3966729.986999989022 60381.860478211 2024-03-12T20:39:05.317446+00:00 19994330.291000008583 29000000.017000000924 27870000.062999960035 3971139.037000000011 60381.860489870 2024-03-12T20:39:06.324821+00:00 19994330.292999979109 29000000.008999999613 27870000.014999989420 3963743.960999966133 60381.860501524 2024-03-12T20:39:07.331700+00:00 19994330.290000081062 28999999.954000011086 27869999.957000020891 3971636.972000002861 60381.860513000 2024-03-12T20:39:08.323204+00:00 19994330.288999918848 29000000.063999999315 27870000.032999988645 3970943.035000026226 60381.860524660 2024-03-12T20:39:09.330579+00:00 19994330.289000030607 28999999.974000010639 27870000.008000019938 3966152.921999990940 60381.860536129 2024-03-12T20:39:10.321586+00:00 19994330.290000081062 29000000.002999991179 27869999.984000090510 3969368.082000017166 60381.860547789 2024-03-12T20:39:11.328961+00:00 19994330.287999991328 29000000.015999998897 27870000.041999939829 3972459.917999982834 60381.860559259 2024-03-12T20:39:12.319969+00:00 19994330.294999960810 29000000.005999978632 27869999.995000001043 3972871.079999982845 60381.860570918 2024-03-12T20:39:13.327344+00:00 19994330.289999961853 28999999.983000040054 27869999.991000059992 3974026.976999998093 60381.860582388 2024-03-12T20:39:14.318351+00:00 19994330.289000030607 28999999.997999969870 27869999.950999978930 3965467.958000003826 60381.860594048 2024-03-12T20:39:15.325725+00:00 19994330.292999979109 28999999.991000000387 27870000.026999998838 3967277.041000009049 60381.860605518 2024-03-12T20:39:16.316733+00:00 19994330.287999991328 29000000.018999990076 27870000.006999991834 3967756.054000020027 60381.860617177 2024-03-12T20:39:17.324108+00:00 19994330.289000030607 28999999.962999999523 27869999.964999999851 3969113.948000013828 60381.860628837 2024-03-12T20:39:18.331484+00:00 19994330.287999991328 29000000.018000010401 27870000.008000001311 3965509.017000020016 60381.860640306 2024-03-12T20:39:19.322491+00:00 19994330.294000029564 28999999.986000001431 27869999.993000000715 3968334.944999932777 60381.860651966 2024-03-12T20:39:20.329866+00:00 19994330.286999940872 28999999.995000001043 27869999.992000009865 3965467.968000053894 60381.860663442 2024-03-12T20:39:21.321369+00:00 19994330.292999979109 29000000.056999981403 27870000.068999979645 3963668.135999917984 60381.860675096 2024-03-12T20:39:22.328249+00:00 19994330.295000080019 28999999.963999990374 27869999.929000020027 3964059.925999999046 60381.860686571 2024-03-12T20:39:23.319752+00:00 19994330.284999970347 29000000.025000099093 27870000.041999969631 3965179.998000026215 60381.860698231 2024-03-12T20:39:24.327127+00:00 19994330.289000030607 28999999.993999961764 27869999.974000040442 3963969.986000061035 60381.860709701 2024-03-12T20:39:25.318133+00:00 19994330.289999961853 28999999.970999959856 27869999.991999980062 3966071.975000023842 60381.860721360 2024-03-12T20:39:26.325509+00:00 19994330.289999961853 28999999.993000030518 27870000.004000011832 3967182.107999920845 60381.860732830 2024-03-12T20:39:27.316517+00:00 19994330.289000000805 28999999.991000059992 27870000.022999998182 3970693.939000010025 60381.860744489 2024-03-12T20:39:28.323892+00:00 19994330.290999989957 29000000.024999979883 27869999.981000009924 3968332.103999971878 60381.860756143 2024-03-12T20:39:29.330771+00:00 19994330.295000009239 29000000.005999919027 27870000.010999981314 3969136.828999996185 60381.860767619 2024-03-12T20:39:30.322274+00:00 19994330.289999991655 29000000.009000059217 27870000.012000020593 3961717.042999982834 60381.860779272 2024-03-12T20:39:31.329153+00:00 19994330.285999998450 28999999.949999928474 27869999.968999978155 3968302.020000100136 60381.860790748 2024-03-12T20:39:32.320656+00:00 19994330.292000010610 29000000.031000021845 27869999.994000021368 3966042.958999990951 60381.860802408 2024-03-12T20:39:33.328032+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3971989.054000020027 60381.860813878 2024-03-12T20:39:34.319039+00:00 19994330.287999991328 28999999.984000090510 27869999.977000001818 3969967.985999941826 60381.860825537 2024-03-12T20:39:35.326414+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3969431.064000010025 60381.860837007 2024-03-12T20:39:36.317421+00:00 19994330.294999990612 29000000.005999919027 27870000.002000089735 3965229.996000051033 60381.860848667 2024-03-12T20:39:37.324797+00:00 19994330.288000021130 28999999.991999980062 27870000.022999998182 3969481.976999998093 60381.860860320 2024-03-12T20:39:38.331676+00:00 19994330.289999991655 28999999.981999989599 27869999.911999940872 3967294.946999907028 60381.860871796 2024-03-12T20:39:39.323179+00:00 19994330.292000029236 29000000.013000011444 27870000.065000060946 3961666.053000092972 60381.860883450 2024-03-12T20:39:40.330058+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3967765.921999930870 60381.860894925 2024-03-12T20:39:41.321561+00:00 19994330.289999961853 29000000.024000000209 27870000.055000070482 3963399.136000037193 60381.860906585 2024-03-12T20:39:42.328936+00:00 19994330.290000021458 28999999.945000000298 27869999.988999959081 3968016.879999995232 60381.860918055 2024-03-12T20:39:43.319944+00:00 19994330.291999999434 29000000.026000000536 27870000.032999988645 3965283.128000020981 60381.860929715 2024-03-12T20:39:44.327319+00:00 19994330.291000008583 28999999.999000001699 27869999.952999949455 3959356.908999919891 60381.860941184 2024-03-12T20:39:45.318326+00:00 19994330.291000008583 29000000.048999991268 27870000.027000069618 3967509.986000061035 60381.860952844 2024-03-12T20:39:46.325701+00:00 19994330.291000008583 28999999.987000018358 27869999.975000020117 3966625.934999942780 60381.860964314 2024-03-12T20:39:47.316708+00:00 19994330.288999971002 28999999.944999989122 27869999.964999910444 3971733.080000042915 60381.860975973 2024-03-12T20:39:48.324084+00:00 19994330.287000000477 29000000.048999991268 27869999.991000059992 3967501.983000040054 60381.860987633 2024-03-12T20:39:49.331459+00:00 19994330.291999999434 28999999.993000000715 27870000.003000020981 3964327.044999957085 60381.860999103 2024-03-12T20:39:50.322466+00:00 19994330.289000030607 28999999.935999989510 27869999.979999899864 3965312.868000030983 60381.861010762 2024-03-12T20:39:51.329841+00:00 19994330.292999979109 29000000.059000018984 27870000.070000048727 3966948.139999986161 60381.861022232 2024-03-12T20:39:52.320849+00:00 19994330.288999971002 28999999.987999979407 27870000.029999971390 3965574.995999931823 60381.861033891 2024-03-12T20:39:53.328224+00:00 19994330.291999999434 28999999.986999988556 27869999.932000000030 3968274.979000092018 60381.861045361 2024-03-12T20:39:54.319230+00:00 19994330.287999991328 28999999.989000018686 27869999.989999998361 3967063.010999917984 60381.861057021 2024-03-12T20:39:55.326606+00:00 19994330.292000059038 29000000.018999990076 27870000.077999990433 3967623.974000095855 60381.861068496 2024-03-12T20:39:56.318109+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3967295.059999942780 60381.861080150 2024-03-12T20:39:57.324988+00:00 19994330.289999961853 29000000.007000029087 27869999.932000011206 3962567.886000037193 60381.861091620 2024-03-12T20:39:58.315996+00:00 19994330.291000008583 29000000.024999979883 27870000.099999990314 3967137.065999985207 60381.861103280 2024-03-12T20:39:59.323371+00:00 19994330.289000030607 28999999.995999988168 27869999.932999998331 3966253.003999948967 60381.861114934 2024-03-12T20:40:00.330250+00:00 19994330.294999960810 29000000.003000020981 27870000.011000011116 3967843.917000054847 60381.861126409 2024-03-12T20:40:01.321752+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3968943.079999924172 60381.861138069 2024-03-12T20:40:02.329128+00:00 19994330.291000008583 29000000.001999970526 27870000.062000010163 3968083.988000034820 60381.861149539 2024-03-12T20:40:03.320136+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3964791.085000038147 60381.861161198 2024-03-12T20:40:04.327511+00:00 19994330.288999918848 28999999.983000040054 27869999.971000019461 3963338.954999924172 60381.861172668 2024-03-12T20:40:05.318518+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3964980.826000093948 60381.861184327 2024-03-12T20:40:06.325893+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3963858.148000001907 60381.861195803 2024-03-12T20:40:07.317396+00:00 19994330.294999960810 29000000.009999990463 27869999.993999961764 3964628.881999969017 60381.861207457 2024-03-12T20:40:08.324276+00:00 19994330.292000059038 28999999.937999960035 27869999.953000009060 3965908.205999969970 60381.861218933 2024-03-12T20:40:09.315779+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3967846.947000027169 60381.861230592 2024-03-12T20:40:10.323154+00:00 19994330.289000030607 28999999.953000068665 27869999.962000008672 3965621.018999934196 60381.861242246 2024-03-12T20:40:11.330033+00:00 19994330.287999991328 29000000.060999989510 27870000.065000060946 3966629.966000080109 60381.861253722 2024-03-12T20:40:12.321537+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3962734.926999927033 60381.861265375 2024-03-12T20:40:13.328416+00:00 19994330.289000030607 29000000.001000050455 27870000.036999940872 3969820.038000106812 60381.861276851 2024-03-12T20:40:14.319920+00:00 19994330.293999910355 28999999.988999959081 27869999.991999980062 3964518.081999897957 60381.861288505 2024-03-12T20:40:15.326798+00:00 19994330.291000008583 29000000.031999949366 27870000.018000010401 3964573.937000035774 60381.861299980 2024-03-12T20:40:16.318301+00:00 19994330.287999991328 28999999.970000028610 27869999.960999969393 3970377.039999961853 60381.861311640 2024-03-12T20:40:17.325676+00:00 19994330.295000080019 29000000.019999980927 27870000.022999998182 3964058.891000031959 60381.861323110 2024-03-12T20:40:18.316683+00:00 19994330.284999970347 28999999.993000000715 27869999.980000019073 3968477.055999993812 60381.861334769 2024-03-12T20:40:19.324058+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3969716.019000052940 60381.861346423 2024-03-12T20:40:20.330938+00:00 19994330.287000000477 28999999.967000011355 27869999.971000079066 3968389.055999993812 60381.861357898 2024-03-12T20:40:21.322441+00:00 19994330.295000001788 29000000.021999999881 27870000.000000000000 3967015.954999924172 60381.861369558 2024-03-12T20:40:22.329816+00:00 19994330.289000000805 29000000.025999989361 27870000.015999909490 3967281.993000030983 60381.861381028 2024-03-12T20:40:23.320824+00:00 19994330.289000000805 28999999.971999999136 27870000.018000010401 3969084.004999995232 60381.861392688 2024-03-12T20:40:24.328199+00:00 19994330.293999999762 29000000.013000011444 27870000.036000009626 3966345.965000032913 60381.861404157 2024-03-12T20:40:25.319206+00:00 19994330.287000000477 29000000.000000000000 27869999.932999968529 3966364.052999972831 60381.861415817 2024-03-12T20:40:26.326581+00:00 19994330.293000001460 28999999.996999979019 27870000.046000000089 3965832.993999958038 60381.861427293 2024-03-12T20:40:27.318085+00:00 19994330.287999991328 28999999.984000001103 27870000.002000089735 3965221.036000012886 60381.861438946 2024-03-12T20:40:28.324963+00:00 19994330.288000021130 29000000.027000010014 27869999.971999999136 3962369.000000000000 60381.861450422 2024-03-12T20:40:29.316467+00:00 19994330.289999991655 28999999.999000009149 27869999.983999971300 3966342.031000018120 60381.861462076 2024-03-12T20:40:30.323346+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3965159.848000050057 60381.861473735 2024-03-12T20:40:31.330721+00:00 19994330.294999990612 28999999.977000001818 27870000.006999969482 3965754.014999986161 60381.861485205 2024-03-12T20:40:32.321728+00:00 19994330.289000000805 28999999.997999969870 27869999.973000001162 3972257.070999979973 60381.861496865 2024-03-12T20:40:33.329103+00:00 19994330.290000021458 29000000.020000040531 27870000.024000000209 3965775.998000026215 60381.861508341 2024-03-12T20:40:34.320607+00:00 19994330.288999971002 29000000.006999969482 27870000.039999991655 3969988.965999960899 60381.861519994 2024-03-12T20:40:35.327486+00:00 19994330.289000030607 29000000.006000038236 27869999.980000000447 3968225.988000034820 60381.861531470 2024-03-12T20:40:36.318989+00:00 19994330.289999961853 29000000.002000030130 27870000.015000000596 3968373.972000002861 60381.861543129 2024-03-12T20:40:37.326364+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3963416.995000004768 60381.861554599 2024-03-12T20:40:38.317371+00:00 19994330.292999979109 29000000.000000000000 27870000.043999999762 3964790.031999946106 60381.861566259 2024-03-12T20:40:39.324746+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3968455.050999999046 60381.861577734 2024-03-12T20:40:40.316250+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3969458.995000004768 60381.861589388 2024-03-12T20:40:41.323129+00:00 19994330.292999979109 28999999.997999910265 27870000.004999998957 3967653.957000017166 60381.861601047 2024-03-12T20:40:42.330504+00:00 19994330.288000050932 28999999.970000028610 27869999.962000008672 3967127.978999971878 60381.861612517 2024-03-12T20:40:43.321511+00:00 19994330.290999948978 29000000.034000039101 27870000.026000019163 3964774.984000086784 60381.861624177 2024-03-12T20:40:44.328887+00:00 19994330.289000030607 28999999.955999970436 27869999.951999958605 3968779.131999969017 60381.861635647 2024-03-12T20:40:45.319894+00:00 19994330.290000021458 29000000.042999979109 27870000.050999999046 3967292.930999993812 60381.861647306 2024-03-12T20:40:46.327269+00:00 19994330.292999919504 28999999.999000068754 27870000.022000011057 3965853.985999941826 60381.861658776 2024-03-12T20:40:47.318276+00:00 19994330.291000008583 28999999.997999910265 27869999.987999979407 3972995.013000010978 60381.861670436 2024-03-12T20:40:48.325651+00:00 19994330.289000030607 28999999.984000090510 27869999.973000049591 3965680.917999982834 60381.861681906 2024-03-12T20:40:49.316659+00:00 19994330.287999991328 29000000.018999930471 27870000.043999969959 3966254.130000113975 60381.861693565 2024-03-12T20:40:50.324034+00:00 19994330.289000030607 28999999.978999968618 27869999.953000009060 3965330.949999928009 60381.861705041 2024-03-12T20:40:51.315537+00:00 19994330.289999961853 28999999.989000078291 27870000.024999979883 3974856.965999960899 60381.861716695 2024-03-12T20:40:52.322416+00:00 19994330.291000008583 29000000.031000021845 27870000.024000048637 3968332.002000092994 60381.861728354 2024-03-12T20:40:53.329791+00:00 19994330.292000059038 29000000.001999970526 27869999.941999908537 3962387.926999927033 60381.861739824 2024-03-12T20:40:54.320799+00:00 19994330.287999991328 28999999.957000020891 27869999.987000111490 3972773.093999981880 60381.861751484 2024-03-12T20:40:55.328174+00:00 19994330.294999960810 29000000.017000000924 27870000.038999918848 3966678.024000049103 60381.861762953 2024-03-12T20:40:56.319181+00:00 19994330.287999991328 28999999.993999999017 27869999.984000090510 3967720.927000045776 60381.861774613 2024-03-12T20:40:57.326556+00:00 19994330.289000030607 29000000.021999988705 27869999.995000001043 3968650.080999969970 60381.861786083 2024-03-12T20:40:58.317564+00:00 19994330.287999991328 28999999.966000009328 27869999.959999918938 3965340.963999987114 60381.861797743 2024-03-12T20:40:59.324938+00:00 19994330.291000008583 29000000.033000010997 27870000.105000019073 3970798.973999977112 60381.861809212 2024-03-12T20:41:00.315945+00:00 19994330.289999961853 28999999.982999980450 27869999.897999998182 3968279.927000045776 60381.861820872 2024-03-12T20:41:01.323321+00:00 19994330.291000008583 29000000.028000000864 27870000.118000030518 3966990.052999972831 60381.861832526 2024-03-12T20:41:02.330200+00:00 19994330.292999979109 28999999.943000018597 27869999.899999979883 3967420.055999993812 60381.861844001 2024-03-12T20:41:03.321703+00:00 19994330.291000008583 29000000.011000011116 27870000.021000031382 3969557.907999991905 60381.861855655 2024-03-12T20:41:04.328582+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3964890.113999962807 60381.861867131 2024-03-12T20:41:05.320086+00:00 19994330.287999991328 29000000.002000030130 27870000.028000000864 3967150.918000102043 60381.861878790 2024-03-12T20:41:06.327460+00:00 19994330.289999961853 28999999.987999979407 27869999.977999929339 3966602.973999977112 60381.861890260 2024-03-12T20:41:07.318468+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3971526.084999918938 60381.861901919 2024-03-12T20:41:08.325843+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3969473.955000042915 60381.861913390 2024-03-12T20:41:09.316851+00:00 19994330.292999979109 28999999.982999980450 27869999.945000048727 3969178.060000061989 60381.861925049 2024-03-12T20:41:10.324226+00:00 19994330.289000030607 29000000.026000019163 27870000.057999998331 3969657.067999958992 60381.861936525 2024-03-12T20:41:11.315729+00:00 19994330.291999939829 28999999.984999950975 27869999.992000009865 3963188.929999948014 60381.861948178 2024-03-12T20:41:12.322608+00:00 19994330.289000030607 29000000.000000000000 27869999.970999989659 3966624.006000041962 60381.861959838 2024-03-12T20:41:13.329983+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3967081.996999979019 60381.861971308 2024-03-12T20:41:14.320990+00:00 19994330.289999999106 29000000.019999980927 27870000.056000009179 3965891.039000033867 60381.861982967 2024-03-12T20:41:15.328366+00:00 19994330.289999999106 28999999.980000019073 27869999.947000000626 3963379.939999938011 60381.861994437 2024-03-12T20:41:16.319373+00:00 19994330.293999999762 29000000.016000028700 27870000.014999989420 3962419.055999993812 60381.862006097 2024-03-12T20:41:17.326748+00:00 19994330.289000000805 28999999.975999951363 27869999.984000001103 3964983.947000027169 60381.862017566 2024-03-12T20:41:18.317755+00:00 19994330.287999998778 29000000.064000010490 27870000.076000008732 3967922.938000082970 60381.862029226 2024-03-12T20:41:19.325131+00:00 19994330.291999999434 28999999.965000029653 27869999.938000019640 3966020.053999900818 60381.862040696 2024-03-12T20:41:20.316138+00:00 19994330.287999998778 28999999.962999939919 27869999.988999959081 3966699.930999993812 60381.862052355 2024-03-12T20:41:21.323513+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3967632.057000041008 60381.862063826 2024-03-12T20:41:22.314520+00:00 19994330.289999991655 28999999.973999980837 27869999.989000018686 3967933.083000063896 60381.862075485 2024-03-12T20:41:23.321895+00:00 19994330.291999999434 29000000.024000048637 27869999.995999988168 3966766.024999976158 60381.862087138 2024-03-12T20:41:24.328775+00:00 19994330.287999991328 29000000.008999940008 27870000.020999971777 3964654.851999998093 60381.862098614 2024-03-12T20:41:25.320278+00:00 19994330.290000021458 28999999.952000018209 27869999.970000028610 3964989.095000029076 60381.862110274 2024-03-12T20:41:26.327653+00:00 19994330.292999979109 29000000.006000038236 27869999.987999979407 3971013.975999950897 60381.862121744 2024-03-12T20:41:27.318660+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3967045.988000034820 60381.862133403 2024-03-12T20:41:28.326035+00:00 19994330.289999961853 29000000.004999998957 27870000.030000030994 3971276.032999991905 60381.862144873 2024-03-12T20:41:29.317042+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3968870.066999911796 60381.862156533 2024-03-12T20:41:30.324418+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3964692.893000007141 60381.862168008 2024-03-12T20:41:31.315921+00:00 19994330.288999971002 29000000.021999958903 27870000.024000048637 3966985.994000076782 60381.862179662 2024-03-12T20:41:32.322800+00:00 19994330.291000008583 28999999.995999999344 27870000.011999960989 3963531.110000013839 60381.862191138 2024-03-12T20:41:33.314303+00:00 19994330.295000020415 28999999.999000001699 27869999.952000018209 3968353.946999907028 60381.862202791 2024-03-12T20:41:34.321183+00:00 19994330.287000000477 29000000.003000009805 27870000.034000039101 3969498.990000000224 60381.862214451 2024-03-12T20:41:35.328558+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3964249.992000000086 60381.862225926 2024-03-12T20:41:36.320061+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3967516.039000000805 60381.862237580 2024-03-12T20:41:37.326940+00:00 19994330.290999948978 28999999.988000009209 27869999.983999971300 3962334.960999999195 60381.862249050 2024-03-12T20:41:38.317946+00:00 19994330.289000030607 29000000.026999980211 27870000.052000049502 3967509.890000001062 60381.862260710 2024-03-12T20:41:39.325322+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3963143.072999998927 60381.862272185 2024-03-12T20:41:40.316824+00:00 19994330.294000029564 28999999.997000008821 27870000.016999959946 3962376.990999999922 60381.862283845 2024-03-12T20:41:41.324201+00:00 19994330.289999961853 28999999.998999979347 27869999.976000070572 3968090.014000001829 60381.862295315 2024-03-12T20:41:42.315208+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3968554.030000001192 60381.862306974 2024-03-12T20:41:43.322583+00:00 19994330.292000059038 28999999.993000030518 27870000.036999940872 3965158.989000000060 60381.862318628 2024-03-12T20:41:44.329462+00:00 19994330.287999991328 29000000.026999950409 27870000.044000029564 3967477.023999996018 60381.862330098 2024-03-12T20:41:45.320470+00:00 19994330.291000008583 28999999.976000010967 27870000.000000000000 3964190.979000002146 60381.862341757 2024-03-12T20:41:46.327845+00:00 19994330.287999991328 29000000.046000000089 27869999.985000010580 3964577.993999994826 60381.862353228 2024-03-12T20:41:47.318852+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3970195.958000003826 60381.862364887 2024-03-12T20:41:48.326227+00:00 19994330.292999979109 29000000.000999990851 27869999.998999949545 3967110.021999999881 60381.862376357 2024-03-12T20:41:49.317234+00:00 19994330.289000030607 29000000.021000031382 27870000.059000000358 3969787.030000001192 60381.862388016 2024-03-12T20:41:50.324610+00:00 19994330.289999961853 28999999.989000018686 27869999.964999999851 3972483.030999995768 60381.862399492 2024-03-12T20:41:51.316113+00:00 19994330.292000059038 28999999.996999979019 27870000.008999999613 3968687.986000000965 60381.862411146 2024-03-12T20:41:52.322992+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3965847.959999992978 60381.862422621 2024-03-12T20:41:53.314495+00:00 19994330.291000008583 28999999.978000041097 27869999.969000011683 3967459.903000012040 60381.862434275 2024-03-12T20:41:54.321374+00:00 19994330.287999991328 29000000.014000058174 27870000.026999980211 3967279.063999996055 60381.862445935 2024-03-12T20:41:55.328750+00:00 19994330.292999979109 29000000.010999921709 27869999.960999999195 3964409.965000004042 60381.862457410 2024-03-12T20:41:56.320253+00:00 19994330.291000008583 28999999.991000059992 27870000.028000030667 3970090.155999987852 60381.862469064 2024-03-12T20:41:57.327133+00:00 19994330.291000008583 29000000.001999970526 27870000.037999961525 3967285.942000002135 60381.862480540 2024-03-12T20:41:58.318635+00:00 19994330.289000030607 28999999.996000051498 27869999.921000000089 3969605.928000003099 60381.862492199 2024-03-12T20:41:59.326011+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3967070.994000003207 60381.862503669 2024-03-12T20:42:00.317017+00:00 19994330.287999991328 28999999.987999919802 27869999.987999979407 3969995.082000001799 60381.862515323 2024-03-12T20:42:01.323897+00:00 19994330.291999939829 29000000.018000010401 27870000.012000020593 3974860.002000004053 60381.862526799 2024-03-12T20:42:02.315400+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3970572.946999996901 60381.862538458 2024-03-12T20:42:03.322775+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3968880.069999992847 60381.862549928 2024-03-12T20:42:04.313782+00:00 19994330.292999979109 28999999.986000061035 27869999.962999999523 3970456.947999998927 60381.862561587 2024-03-12T20:42:05.321157+00:00 19994330.292999979109 29000000.001999970526 27870000.042000059038 3970309.001000002027 60381.862573241 2024-03-12T20:42:06.328036+00:00 19994330.287999991328 28999999.975999951363 27869999.944999989122 3969524.064999998081 60381.862584717 2024-03-12T20:42:07.319542+00:00 19994330.287000060081 29000000.024000048637 27870000.043999969959 3966582.973000019789 60381.862596371 2024-03-12T20:42:08.326419+00:00 19994330.289999999106 28999999.971999999136 27869999.970000028610 3967858.029999970924 60381.862607847 2024-03-12T20:42:09.317923+00:00 19994330.289999999106 29000000.039999999106 27869999.985000010580 3963028.958000003826 60381.862619506 2024-03-12T20:42:10.325297+00:00 19994330.290000010282 28999999.958999998868 27869999.996999979019 3967479.909000008833 60381.862630976 2024-03-12T20:42:11.316305+00:00 19994330.293000001460 29000000.006999999285 27870000.016000028700 3968584.048999994993 60381.862642635 2024-03-12T20:42:12.323680+00:00 19994330.290999989957 28999999.981999989599 27869999.978999968618 3969789.055999993812 60381.862654105 2024-03-12T20:42:13.314687+00:00 19994330.290999989957 29000000.030999999493 27870000.041999939829 3966927.954000025988 60381.862665765 2024-03-12T20:42:14.322062+00:00 19994330.286000009626 28999999.977000001818 27869999.963000059128 3963240.014999986161 60381.862677418 2024-03-12T20:42:15.328941+00:00 19994330.291000008583 29000000.043000008911 27870000.054000020027 3969457.940999985207 60381.862688894 2024-03-12T20:42:16.320445+00:00 19994330.289999991655 29000000.014999989420 27870000.011999960989 3969389.072000027169 60381.862700548 2024-03-12T20:42:17.327324+00:00 19994330.289000000805 28999999.936000019312 27869999.970999959856 3966849.940999985207 60381.862712023 2024-03-12T20:42:18.318827+00:00 19994330.293999999762 29000000.023999989033 27870000.003000020981 3964768.941000015009 60381.862723683 2024-03-12T20:42:19.326202+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3968234.989999980200 60381.862735153 2024-03-12T20:42:20.317209+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3965035.092000008095 60381.862746812 2024-03-12T20:42:21.324584+00:00 19994330.290000021458 28999999.986000001431 27869999.975999951363 3965720.039999992121 60381.862758283 2024-03-12T20:42:22.315592+00:00 19994330.289999961853 29000000.028999980539 27869999.996999979019 3969178.054000020027 60381.862769942 2024-03-12T20:42:23.322967+00:00 19994330.289000030607 28999999.999000009149 27870000.070000048727 3966105.935000001919 60381.862781418 2024-03-12T20:42:24.314470+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3963817.046999990940 60381.862793071 2024-03-12T20:42:25.321349+00:00 19994330.293000038713 29000000.000999990851 27869999.962000008672 3965103.928000003099 60381.862804730 2024-03-12T20:42:26.328724+00:00 19994330.290999948978 29000000.017000019550 27870000.034999970347 3967062.032000004780 60381.862816201 2024-03-12T20:42:27.319731+00:00 19994330.289000030607 29000000.022999998182 27870000.024999998510 3967245.977999985218 60381.862827860 2024-03-12T20:42:28.327106+00:00 19994330.291000008583 28999999.954999919981 27869999.943999998271 3964595.979999988806 60381.862839330 2024-03-12T20:42:29.318114+00:00 19994330.288999971002 28999999.984000090510 27870000.045000001788 3964794.953000009060 60381.862850989 2024-03-12T20:42:30.325489+00:00 19994330.291999999434 29000000.008000019938 27870000.021000001580 3963963.076000005007 60381.862862459 2024-03-12T20:42:31.316497+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3968142.944000006188 60381.862874119 2024-03-12T20:42:32.323872+00:00 19994330.295000020415 29000000.004999998957 27869999.991000000387 3963594.968999981880 60381.862885589 2024-03-12T20:42:33.314879+00:00 19994330.287000000477 28999999.986999988556 27870000.002999991179 3966469.031000018120 60381.862897248 2024-03-12T20:42:34.322254+00:00 19994330.291000008583 29000000.021999958903 27870000.006999999285 3959208.965999991167 60381.862908718 2024-03-12T20:42:35.313261+00:00 19994330.291999939829 29000000.001999970526 27869999.990000009537 3968077.111999989022 60381.862920378 2024-03-12T20:42:36.320637+00:00 19994330.289000030607 29000000.030000090599 27870000.024999979883 3967790.034000008833 60381.862932032 2024-03-12T20:42:37.327516+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3966637.960999995004 60381.862943507 2024-03-12T20:42:38.319019+00:00 19994330.289999961853 28999999.978999968618 27869999.969000041485 3963778.937000005972 60381.862955166 2024-03-12T20:42:39.326394+00:00 19994330.287000060081 28999999.995000001043 27870000.002999961376 3972906.016999990214 60381.862966637 2024-03-12T20:42:40.317401+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3969551.058000028133 60381.862978296 2024-03-12T20:42:41.324777+00:00 19994330.289999961853 28999999.996999979019 27870000.002000030130 3964074.029000014067 60381.862989766 2024-03-12T20:42:42.315784+00:00 19994330.294000029564 29000000.028000000864 27870000.011999960989 3966929.890999972820 60381.863001425 2024-03-12T20:42:43.323159+00:00 19994330.289999961853 28999999.963999990374 27869999.934000018984 3967895.082000017166 60381.863012895 2024-03-12T20:42:44.314166+00:00 19994330.289000030607 29000000.024000048637 27870000.084999978542 3967860.982999979984 60381.863024555 2024-03-12T20:42:45.321541+00:00 19994330.289999961853 29000000.024999979883 27870000.010000050068 3965963.906000018120 60381.863036214 2024-03-12T20:42:46.328916+00:00 19994330.289999961853 28999999.970000028610 27869999.934999939054 3966781.113999962807 60381.863047685 2024-03-12T20:42:47.319924+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3961037.031000018120 60381.863059344 2024-03-12T20:42:48.327299+00:00 19994330.291000008583 29000000.008999999613 27870000.044000029564 3963244.978999971878 60381.863070814 2024-03-12T20:42:49.318306+00:00 19994330.292999979109 29000000.009999990463 27869999.955999970436 3970025.856000006199 60381.863082473 2024-03-12T20:42:50.325681+00:00 19994330.290000081062 29000000.050000000745 27870000.054000020027 3966904.129000008106 60381.863093943 2024-03-12T20:42:51.316688+00:00 19994330.288999918848 28999999.994000021368 27870000.001000050455 3965677.018000007141 60381.863105603 2024-03-12T20:42:52.324064+00:00 19994330.291000008583 28999999.969999998808 27869999.967999938875 3967538.018000007141 60381.863117073 2024-03-12T20:42:53.315071+00:00 19994330.287999991328 28999999.991000000387 27870000.017000079155 3964645.985000013839 60381.863128732 2024-03-12T20:42:54.322446+00:00 19994330.289000030607 28999999.968999978155 27869999.954999919981 3968539.926999986172 60381.863140208 2024-03-12T20:42:55.313949+00:00 19994330.292000059038 29000000.044000029564 27870000.029000040144 3965006.944000006188 60381.863151861 2024-03-12T20:42:56.320829+00:00 19994330.291999939829 29000000.030999958515 27870000.019999980927 3967169.078000009060 60381.863163521 2024-03-12T20:42:57.328204+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3965590.006999969017 60381.863174996 2024-03-12T20:42:58.319707+00:00 19994330.291000008583 28999999.989000018686 27869999.991000059992 3966528.957000017166 60381.863186650 2024-03-12T20:42:59.326585+00:00 19994330.292000059038 28999999.988999959081 27869999.975000020117 3967629.035000026226 60381.863198126 2024-03-12T20:43:00.318089+00:00 19994330.289999961853 28999999.999000009149 27869999.985999941826 3967843.989999949932 60381.863209780 2024-03-12T20:43:01.324968+00:00 19994330.289000000805 28999999.966000020504 27869999.988999959081 3965891.957000017166 60381.863221256 2024-03-12T20:43:02.316472+00:00 19994330.287000000477 29000000.037000000477 27870000.034000039101 3972057.926999986172 60381.863232915 2024-03-12T20:43:03.323847+00:00 19994330.291999999434 28999999.991999980062 27869999.993999961764 3964714.216000020970 60381.863244385 2024-03-12T20:43:04.314854+00:00 19994330.289999999106 29000000.023999989033 27870000.020000100136 3971838.938000022899 60381.863256044 2024-03-12T20:43:05.322230+00:00 19994330.291999999434 28999999.970000028610 27869999.967999938875 3970758.979999959003 60381.863267514 2024-03-12T20:43:06.313237+00:00 19994330.290000010282 29000000.011000040919 27870000.013000000268 3969686.055999993812 60381.863279174 2024-03-12T20:43:07.320612+00:00 19994330.290999989957 29000000.014999989420 27869999.964000009000 3970150.881000041962 60381.863290828 2024-03-12T20:43:08.327491+00:00 19994330.289000000805 28999999.946999911219 27870000.009999990463 3966047.080999969970 60381.863302303 2024-03-12T20:43:09.318994+00:00 19994330.289000000805 29000000.058000091463 27870000.011000011116 3966815.025000036228 60381.863313957 2024-03-12T20:43:10.325873+00:00 19994330.291000008583 28999999.965999960899 27870000.022999990731 3966366.942999958992 60381.863325433 2024-03-12T20:43:11.317377+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3966664.974000037182 60381.863337092 2024-03-12T20:43:12.324752+00:00 19994330.291999999434 28999999.988000039011 27869999.972999989986 3966597.025999962818 60381.863348562 2024-03-12T20:43:13.315759+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3967197.937000035774 60381.863360221 2024-03-12T20:43:14.323133+00:00 19994330.292000029236 29000000.021999958903 27870000.020000010729 3969434.049999951851 60381.863371692 2024-03-12T20:43:15.314141+00:00 19994330.291000008583 28999999.976000070572 27869999.994000021368 3967859.115000010002 60381.863383356 2024-03-12T20:43:16.322013+00:00 19994330.288999971002 29000000.036000009626 27870000.042999979109 3969854.921000003815 60381.863394827 2024-03-12T20:43:17.313020+00:00 19994330.288999971002 28999999.992999911308 27869999.955999970436 3968719.970000029076 60381.863406480 2024-03-12T20:43:18.319898+00:00 19994330.288000050932 28999999.982000108808 27869999.992000039667 3965407.013000010978 60381.863418140 2024-03-12T20:43:19.327274+00:00 19994330.288999971002 28999999.990999940783 27869999.993999961764 3966164.881999969017 60381.863429610 2024-03-12T20:43:20.318281+00:00 19994330.294000029564 29000000.018000010401 27870000.018999990076 3968258.153999983799 60381.863441269 2024-03-12T20:43:21.325656+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3968838.938000022899 60381.863452745 2024-03-12T20:43:22.317160+00:00 19994330.288999971002 29000000.003000020981 27869999.973999980837 3969085.071999967098 60381.863464398 2024-03-12T20:43:23.324039+00:00 19994330.288999971002 28999999.983000040054 27869999.984000030905 3969724.027000010014 60381.863475874 2024-03-12T20:43:24.315542+00:00 19994330.289000030607 29000000.002000000328 27870000.018999930471 3968327.927000045776 60381.863487534 2024-03-12T20:43:25.322917+00:00 19994330.291000008583 29000000.015000011772 27869999.986999988556 3968210.007999957073 60381.863499003 2024-03-12T20:43:26.313924+00:00 19994330.288999971002 29000000.008000001311 27870000.018000010401 3967694.021000028122 60381.863510663 2024-03-12T20:43:27.321299+00:00 19994330.292000059038 28999999.977999988943 27869999.971000079066 3964276.971000016201 60381.863522133 2024-03-12T20:43:28.312307+00:00 19994330.288999918848 28999999.976000010967 27870000.021999958903 3967234.158999979030 60381.863533793 2024-03-12T20:43:29.319682+00:00 19994330.292999979109 29000000.035000000149 27869999.991999980062 3969253.865999997128 60381.863545446 2024-03-12T20:43:30.326561+00:00 19994330.290000081062 28999999.995999988168 27869999.986000061035 3964252.009000002872 60381.863556922 2024-03-12T20:43:31.318064+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3969176.014999986161 60381.863568582 2024-03-12T20:43:32.325439+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3968565.994000018109 60381.863580051 2024-03-12T20:43:33.316446+00:00 19994330.291000008583 29000000.048999968916 27870000.068000078201 3968277.954999982845 60381.863591711 2024-03-12T20:43:34.323822+00:00 19994330.288999918848 28999999.949000000954 27869999.963999990374 3965303.060000001919 60381.863603181 2024-03-12T20:43:35.314829+00:00 19994330.290000081062 29000000.034000039101 27869999.990000009537 3968190.842999995220 60381.863614840 2024-03-12T20:43:36.322204+00:00 19994330.291999939829 29000000.005999978632 27870000.056999921799 3974494.064999998081 60381.863626311 2024-03-12T20:43:37.313212+00:00 19994330.292999979109 28999999.928000029176 27869999.945000048727 3969055.027000010014 60381.863637970 2024-03-12T20:43:38.320587+00:00 19994330.289000030607 29000000.081999961287 27870000.072999950498 3968779.055999993812 60381.863649623 2024-03-12T20:43:39.327466+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3967124.968999981880 60381.863661099 2024-03-12T20:43:40.318969+00:00 19994330.287000060081 28999999.967000011355 27869999.970999959856 3966467.945000051986 60381.863672758 2024-03-12T20:43:41.326345+00:00 19994330.291000008583 29000000.024999979883 27869999.987000111490 3968832.042999982834 60381.863684229 2024-03-12T20:43:42.317351+00:00 19994330.288999918848 28999999.993999961764 27870000.043999910355 3967622.954999982845 60381.863695888 2024-03-12T20:43:43.324726+00:00 19994330.291000008583 28999999.979000091553 27869999.921000000089 3965566.073000013828 60381.863707358 2024-03-12T20:43:44.315734+00:00 19994330.295000080019 29000000.037999991328 27870000.039999999106 3964517.041999996174 60381.863719017 2024-03-12T20:43:45.323109+00:00 19994330.287999991328 28999999.957000020891 27869999.997999999672 3964091.888000010978 60381.863730487 2024-03-12T20:43:46.314116+00:00 19994330.291000008583 28999999.973999980837 27869999.971000000834 3966395.985000013839 60381.863742147 2024-03-12T20:43:47.321491+00:00 19994330.288999918848 29000000.019999980927 27870000.021999999881 3966065.974999963772 60381.863753622 2024-03-12T20:43:48.312995+00:00 19994330.290000081062 29000000.036000009626 27870000.026000011712 3969219.087000011932 60381.863765276 2024-03-12T20:43:49.319873+00:00 19994330.289999961853 28999999.998999949545 27870000.011999990791 3966381.034000039101 60381.863776936 2024-03-12T20:43:50.327249+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3964574.000999927986 60381.863788406 2024-03-12T20:43:51.318257+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3964558.945999979973 60381.863800065 2024-03-12T20:43:52.325631+00:00 19994330.289000030607 28999999.958999991417 27869999.989999979734 3964521.002000092994 60381.863811541 2024-03-12T20:43:53.317135+00:00 19994330.291000008583 29000000.047999981791 27870000.042999979109 3963846.936999917030 60381.863823195 2024-03-12T20:43:54.324014+00:00 19994330.291000008583 28999999.984000090510 27869999.993000030518 3966587.067000031006 60381.863834670 2024-03-12T20:43:55.315517+00:00 19994330.287999998778 28999999.997999910265 27870000.014999989420 3967160.055999993812 60381.863846330 2024-03-12T20:43:56.322892+00:00 19994330.287999998778 28999999.987000111490 27869999.986000001431 3966363.980000019073 60381.863857800 2024-03-12T20:43:57.313899+00:00 19994330.290999989957 29000000.036999940872 27869999.991999980062 3965475.970000029076 60381.863869453 2024-03-12T20:43:58.320779+00:00 19994330.296000000089 28999999.958000060171 27869999.974000040442 3962412.962000011932 60381.863880929 2024-03-12T20:43:59.312282+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3963804.054999948014 60381.863892583 2024-03-12T20:44:00.319161+00:00 19994330.285000000149 28999999.990999940783 27870000.013000011444 3965592.935000061989 60381.863904242 2024-03-12T20:44:01.326536+00:00 19994330.293000001460 29000000.046000000089 27870000.059999998659 3962399.953999996185 60381.863915718 2024-03-12T20:44:02.318039+00:00 19994330.288000021130 28999999.984000001103 27869999.946999970824 3966727.065999985207 60381.863927372 2024-03-12T20:44:03.324919+00:00 19994330.289999991655 29000000.011999990791 27870000.032999988645 3963381.054999948014 60381.863938848 2024-03-12T20:44:04.316422+00:00 19994330.287999991328 28999999.978999990970 27869999.994000080973 3962551.939000010025 60381.863950501 2024-03-12T20:44:05.323300+00:00 19994330.293999999762 29000000.000000000000 27870000.000999931246 3967187.075000048149 60381.863961977 2024-03-12T20:44:06.314803+00:00 19994330.288000021130 29000000.002000000328 27869999.978000041097 3965866.069999932777 60381.863973631 2024-03-12T20:44:07.321682+00:00 19994330.289999991655 28999999.981000009924 27869999.985999941826 3964993.927999972831 60381.863985106 2024-03-12T20:44:08.313185+00:00 19994330.293000008911 29000000.037999991328 27870000.042000059038 3966859.840000032913 60381.863996766 2024-03-12T20:44:09.320561+00:00 19994330.291000008583 28999999.983000010252 27869999.971999999136 3965447.174000024796 60381.864008419 2024-03-12T20:44:10.327441+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3962871.876000047196 60381.864019895 2024-03-12T20:44:11.318944+00:00 19994330.289999961853 29000000.035000029951 27870000.046000000089 3964399.011999965180 60381.864031549 2024-03-12T20:44:12.325823+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3966219.153999925125 60381.864043024 2024-03-12T20:44:13.317326+00:00 19994330.291999999434 28999999.975999951363 27870000.011000040919 3969792.905000091065 60381.864054678 2024-03-12T20:44:14.324206+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3970010.049999951851 60381.864066154 2024-03-12T20:44:15.315709+00:00 19994330.293000038713 29000000.034000039101 27869999.992999911308 3969720.990000010002 60381.864077808 2024-03-12T20:44:16.322588+00:00 19994330.291000008583 29000000.010999981314 27870000.009000059217 3961702.865000010002 60381.864089284 2024-03-12T20:44:17.314091+00:00 19994330.289999961853 28999999.949999991804 27869999.952999949455 3962941.993999958038 60381.864100943 2024-03-12T20:44:18.321467+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3963624.155000091065 60381.864112413 2024-03-12T20:44:19.312474+00:00 19994330.288999971002 29000000.047999981791 27869999.989000078291 3964490.900999904145 60381.864124072 2024-03-12T20:44:20.319849+00:00 19994330.287000000477 28999999.955000039190 27870000.004999998957 3963787.044000030030 60381.864135726 2024-03-12T20:44:21.326728+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3966301.972000002861 60381.864147202 2024-03-12T20:44:22.318231+00:00 19994330.294000029564 29000000.018000010401 27869999.949000000954 3966850.042999982834 60381.864158855 2024-03-12T20:44:23.325111+00:00 19994330.289999961853 28999999.977999929339 27870000.024999998510 3963854.957000017166 60381.864170331 2024-03-12T20:44:24.316614+00:00 19994330.292000059038 29000000.002000089735 27869999.997000001371 3965864.065000057220 60381.864181985 2024-03-12T20:44:25.323493+00:00 19994330.287999991328 29000000.002999901772 27870000.037999998778 3963781.010999917984 60381.864193460 2024-03-12T20:44:26.314996+00:00 19994330.289000030607 28999999.980000019073 27869999.960999999195 3967286.870000004768 60381.864205120 2024-03-12T20:44:27.322371+00:00 19994330.289999961853 29000000.028000000864 27870000.015999991447 3961582.040000081062 60381.864216590 2024-03-12T20:44:28.313378+00:00 19994330.287999991328 29000000.014999989420 27869999.983000010252 3969027.008999944199 60381.864228250 2024-03-12T20:44:29.320754+00:00 19994330.292999979109 28999999.955000039190 27869999.997999999672 3960922.080000042915 60381.864239720 2024-03-12T20:44:30.311761+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3972361.968999981880 60381.864251379 2024-03-12T20:44:31.319136+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3968870.952000021935 60381.864263038 2024-03-12T20:44:32.326511+00:00 19994330.292999979109 28999999.996000051498 27870000.035000029951 3967906.008999944199 60381.864274508 2024-03-12T20:44:33.317519+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3960380.009000062943 60381.864286168 2024-03-12T20:44:34.324894+00:00 19994330.290000081062 29000000.053999900818 27870000.050999999046 3966747.000000000000 60381.864297638 2024-03-12T20:44:35.315901+00:00 19994330.288999918848 28999999.961000081152 27869999.986000001431 3966134.921000003815 60381.864309297 2024-03-12T20:44:36.323276+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3969538.130999923218 60381.864320767 2024-03-12T20:44:37.314283+00:00 19994330.291000008583 28999999.967000011355 27869999.981000009924 3966899.930999993812 60381.864332426 2024-03-12T20:44:38.321658+00:00 19994330.292999979109 29000000.015999998897 27869999.987000048161 3964306.052000045776 60381.864343897 2024-03-12T20:44:39.312666+00:00 19994330.287000060081 28999999.982999999076 27869999.945999979973 3966647.922999978065 60381.864355556 2024-03-12T20:44:40.320041+00:00 19994330.291000008583 29000000.028000000864 27870000.063000019640 3968207.064000010025 60381.864367031 2024-03-12T20:44:41.311544+00:00 19994330.291000008583 29000000.008999988437 27870000.042999919504 3968548.967000008095 60381.864378686 2024-03-12T20:44:42.318423+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3966351.021999955177 60381.864390345 2024-03-12T20:44:43.325799+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3965733.981000065804 60381.864401815 2024-03-12T20:44:44.316806+00:00 19994330.291000008583 29000000.011000011116 27869999.990999940783 3966413.003999948967 60381.864413474 2024-03-12T20:44:45.324181+00:00 19994330.292999979109 29000000.021000001580 27870000.028000000864 3967079.027999997139 60381.864424950 2024-03-12T20:44:46.315684+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3967316.042000054847 60381.864436604 2024-03-12T20:44:47.322563+00:00 19994330.289999961853 29000000.012000020593 27870000.044000029564 3967896.896999955177 60381.864448079 2024-03-12T20:44:48.314066+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3965769.034000039101 60381.864459739 2024-03-12T20:44:49.321442+00:00 19994330.291000001132 28999999.991000000387 27869999.945000048727 3965743.945999979973 60381.864471209 2024-03-12T20:44:50.312449+00:00 19994330.287000000477 29000000.037000000477 27870000.065000060946 3967129.024000049103 60381.864482868 2024-03-12T20:44:51.319824+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3970600.040999888908 60381.864494338 2024-03-12T20:44:52.310831+00:00 19994330.287999991328 28999999.958000000566 27869999.981999989599 3967771.994000076782 60381.864505998 2024-03-12T20:44:53.318206+00:00 19994330.293999999762 28999999.979999959469 27869999.945999979973 3965706.031999946106 60381.864517657 2024-03-12T20:44:54.325581+00:00 19994330.289000000805 29000000.038000050932 27870000.049000021070 3968116.927999972831 60381.864529127 2024-03-12T20:44:55.316589+00:00 19994330.289000000805 29000000.008000019938 27870000.028999920934 3970823.008000016212 60381.864540786 2024-03-12T20:44:56.323964+00:00 19994330.294999990612 28999999.983999971300 27869999.963999990374 3969963.100000023842 60381.864552257 2024-03-12T20:44:57.314971+00:00 19994330.285000000149 29000000.022999998182 27870000.019000049680 3972258.958999990951 60381.864563916 2024-03-12T20:44:58.322346+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3966142.922999978065 60381.864575392 2024-03-12T20:44:59.313850+00:00 19994330.289000000805 28999999.965999960899 27869999.978999968618 3965692.063000082970 60381.864587045 2024-03-12T20:45:00.320729+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3964586.980999947060 60381.864598521 2024-03-12T20:45:01.312232+00:00 19994330.291999999434 28999999.993999961764 27869999.980000000447 3975744.062999964226 60381.864610175 2024-03-12T20:45:02.319111+00:00 19994330.290000021458 29000000.016000028700 27870000.015999998897 3967429.003000020981 60381.864621834 2024-03-12T20:45:03.326486+00:00 19994330.291999999434 28999999.996999979019 27869999.956999998540 3969231.034000039101 60381.864633310 2024-03-12T20:45:04.317990+00:00 19994330.287000000477 29000000.008000019938 27870000.037999998778 3970014.883999944199 60381.864644964 2024-03-12T20:45:05.324869+00:00 19994330.291000008583 28999999.983999971300 27869999.959000010043 3972888.952000021935 60381.864656440 2024-03-12T20:45:06.316372+00:00 19994330.287000000477 29000000.002000089735 27870000.032999988645 3973334.121999979019 60381.864668093 2024-03-12T20:45:07.323251+00:00 19994330.293999969959 28999999.997999910265 27870000.009999990463 3975222.923000096809 60381.864679569 2024-03-12T20:45:08.314754+00:00 19994330.287999991328 29000000.020000100136 27869999.971000019461 3971638.097999929916 60381.864691223 2024-03-12T20:45:09.321633+00:00 19994330.293000038713 28999999.995000001043 27870000.049999978393 3969927.843000053894 60381.864702698 2024-03-12T20:45:10.313137+00:00 19994330.291000008583 29000000.010999921709 27869999.924000021070 3974522.070999979973 60381.864714358 2024-03-12T20:45:11.320512+00:00 19994330.288999971002 28999999.970000028610 27870000.048999968916 3976279.003000020981 60381.864725828 2024-03-12T20:45:12.311519+00:00 19994330.290000021458 29000000.028000000864 27870000.038000050932 3973717.038999915123 60381.864737487 2024-03-12T20:45:13.318894+00:00 19994330.288999971002 28999999.981999989599 27869999.932999968529 3968869.085000038147 60381.864749141 2024-03-12T20:45:14.325774+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3970825.904999970924 60381.864760617 2024-03-12T20:45:15.317277+00:00 19994330.292000059038 28999999.988000001758 27870000.022999998182 3968129.907999991905 60381.864772270 2024-03-12T20:45:16.324156+00:00 19994330.290999889374 29000000.022999998182 27870000.035000029951 3973724.006000041962 60381.864783746 2024-03-12T20:45:17.315659+00:00 19994330.294000029564 28999999.993000000715 27870000.028000000864 3968600.026000022888 60381.864795405 2024-03-12T20:45:18.323034+00:00 19994330.289000030607 29000000.047999989241 27869999.962000008672 3971138.018999934196 60381.864806876 2024-03-12T20:45:19.314041+00:00 19994330.289999961853 28999999.951999988407 27869999.989999949932 3973140.055999993812 60381.864818535 2024-03-12T20:45:20.321417+00:00 19994330.291000008583 28999999.978999998420 27870000.009000059217 3963960.943000078201 60381.864830011 2024-03-12T20:45:21.312921+00:00 19994330.289000030607 29000000.039000000805 27870000.057999968529 3967390.949000000954 60381.864841664 2024-03-12T20:45:22.319799+00:00 19994330.286999940872 28999999.977000001818 27869999.942000031471 3970218.157999991905 60381.864853140 2024-03-12T20:45:23.311302+00:00 19994330.292000059038 29000000.011000011116 27869999.991999980062 3969440.912999988068 60381.864864794 2024-03-12T20:45:24.318181+00:00 19994330.291999939829 28999999.981999989599 27869999.980999950320 3969006.980999947060 60381.864876453 2024-03-12T20:45:25.325557+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3970477.095000029076 60381.864887923 2024-03-12T20:45:26.316564+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3968340.937999964226 60381.864899583 2024-03-12T20:45:27.323939+00:00 19994330.291000008583 28999999.961999949068 27869999.985000010580 3973973.022000073921 60381.864911052 2024-03-12T20:45:28.314946+00:00 19994330.287999991328 29000000.022000011057 27870000.060999989510 3971937.937000035774 60381.864922712 2024-03-12T20:45:29.322321+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3972786.983999968041 60381.864934188 2024-03-12T20:45:30.313825+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3969948.031000018120 60381.864945841 2024-03-12T20:45:31.320704+00:00 19994330.296000000089 29000000.039999961853 27870000.014999989420 3968224.042999982834 60381.864957317 2024-03-12T20:45:32.312207+00:00 19994330.289000030607 28999999.947000030428 27869999.958999991417 3968025.004999995232 60381.864968976 2024-03-12T20:45:33.319582+00:00 19994330.294000029564 29000000.034000039101 27870000.062000039965 3967453.975000023842 60381.864980447 2024-03-12T20:45:34.310589+00:00 19994330.289999961853 28999999.984999898821 27869999.950999978930 3973530.893999934196 60381.864992106 2024-03-12T20:45:35.317964+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3970779.052999972831 60381.865003760 2024-03-12T20:45:36.324844+00:00 19994330.287999991328 28999999.968999978155 27869999.947999950498 3968470.047000051010 60381.865015236 2024-03-12T20:45:37.316347+00:00 19994330.296000000089 28999999.998000029474 27870000.008000019938 3973631.037000060081 60381.865026889 2024-03-12T20:45:38.323226+00:00 19994330.286000009626 29000000.021000031382 27870000.029000040144 3968372.000000000000 60381.865038365 2024-03-12T20:45:39.314729+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3968823.980999947060 60381.865050019 2024-03-12T20:45:40.321608+00:00 19994330.292000059038 28999999.991999980062 27870000.017000000924 3970209.019000052940 60381.865061495 2024-03-12T20:45:41.313112+00:00 19994330.291999939829 29000000.013999938965 27869999.993999999017 3969060.919999957085 60381.865073154 2024-03-12T20:45:42.320487+00:00 19994330.287999991328 28999999.970000028610 27870000.015000000596 3967877.011000037193 60381.865084624 2024-03-12T20:45:43.311494+00:00 19994330.291999999434 29000000.042000059038 27870000.004000011832 3971774.070999979973 60381.865096283 2024-03-12T20:45:44.318869+00:00 19994330.289000000805 28999999.944999929518 27869999.973000001162 3967498.904999970924 60381.865107937 2024-03-12T20:45:45.325749+00:00 19994330.289000000805 29000000.019999980927 27869999.965999990702 3970056.062999964226 60381.865119413 2024-03-12T20:45:46.317252+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3964765.996000051033 60381.865131066 2024-03-12T20:45:47.324131+00:00 19994330.289999991655 29000000.032999988645 27870000.002999991179 3965968.942999958992 60381.865142542 2024-03-12T20:45:48.315634+00:00 19994330.295000001788 29000000.004000071436 27870000.025000009686 3971681.978999971878 60381.865154202 2024-03-12T20:45:49.323009+00:00 19994330.289999991655 28999999.949000000954 27869999.960000008345 3970812.044000030030 60381.865165671 2024-03-12T20:45:50.314016+00:00 19994330.288000021130 29000000.033999919891 27870000.019999980927 3969163.103000044823 60381.865177331 2024-03-12T20:45:51.321392+00:00 19994330.289000000805 28999999.981999989599 27870000.005999978632 3970190.850000023842 60381.865188801 2024-03-12T20:45:52.312399+00:00 19994330.288999971002 28999999.982999999076 27869999.996000051498 3969188.080999969970 60381.865200460 2024-03-12T20:45:53.319774+00:00 19994330.289000000805 29000000.013000000268 27869999.987999979407 3973263.052999972831 60381.865211930 2024-03-12T20:45:54.310780+00:00 19994330.291999999434 29000000.028999999166 27869999.977999988943 3970650.937999964226 60381.865223590 2024-03-12T20:45:55.318157+00:00 19994330.291999999434 29000000.023000020534 27870000.081000030041 3974681.868000030983 60381.865235243 2024-03-12T20:45:56.325036+00:00 19994330.291000008583 28999999.959999978542 27869999.955999970436 3964760.139999986161 60381.865246719 2024-03-12T20:45:57.316539+00:00 19994330.290000021458 29000000.015000019222 27869999.993000030518 3973616.998000026215 60381.865258373 2024-03-12T20:45:58.323418+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3970932.069000006188 60381.865269849 2024-03-12T20:45:59.314921+00:00 19994330.290000021458 28999999.967999991030 27870000.007999900728 3971952.922999978065 60381.865281508 2024-03-12T20:46:00.322297+00:00 19994330.290999948978 29000000.016000028700 27869999.981000069529 3971091.006999969017 60381.865292978 2024-03-12T20:46:01.313304+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3967995.976000071038 60381.865304638 2024-03-12T20:46:02.320679+00:00 19994330.291999999434 28999999.987000048161 27870000.018000010401 3968816.924000024796 60381.865316107 2024-03-12T20:46:03.311686+00:00 19994330.290000021458 28999999.988999959081 27869999.998999949545 3967504.103999971878 60381.865327767 2024-03-12T20:46:04.319061+00:00 19994330.288999971002 29000000.021000031382 27870000.009000059217 3970475.914999961853 60381.865339243 2024-03-12T20:46:05.310565+00:00 19994330.292999979109 28999999.977999988943 27869999.926999930292 3970762.114000000060 60381.865350896 2024-03-12T20:46:06.317444+00:00 19994330.288000050932 28999999.971999999136 27870000.042999979109 3966807.999000000767 60381.865362556 2024-03-12T20:46:07.324819+00:00 19994330.288999971002 29000000.061999980360 27870000.014000058174 3969820.932000000030 60381.865374026 2024-03-12T20:46:08.315826+00:00 19994330.288000050932 28999999.953000009060 27870000.016000028700 3966604.006999998819 60381.865385685 2024-03-12T20:46:09.323201+00:00 19994330.292999979109 29000000.041999999434 27869999.983999971300 3966450.067000002135 60381.865397155 2024-03-12T20:46:10.314209+00:00 19994330.291000008583 28999999.981999989599 27869999.995999928564 3963636.982999999076 60381.865408815 2024-03-12T20:46:11.321583+00:00 19994330.289999961853 28999999.977000001818 27870000.006000038236 3967176.984000001103 60381.865420285 2024-03-12T20:46:12.312593+00:00 19994330.292999979109 29000000.037999991328 27870000.027000069618 3967891.058999997098 60381.865431944 2024-03-12T20:46:13.319966+00:00 19994330.289000030607 28999999.958000060171 27869999.965999960899 3966154.932999997865 60381.865443420 2024-03-12T20:46:14.311468+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3966962.994000003207 60381.865455073 2024-03-12T20:46:15.318349+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3966239.057999997865 60381.865466549 2024-03-12T20:46:16.309852+00:00 19994330.290000081062 28999999.945999979973 27869999.948000069708 3970420.868000001181 60381.865478203 2024-03-12T20:46:17.316733+00:00 19994330.289999961853 29000000.068000078201 27870000.054000020027 3964719.104000002146 60381.865489862 2024-03-12T20:46:18.324106+00:00 19994330.291000008583 28999999.963999990374 27869999.947000000626 3965988.928999998141 60381.865501338 2024-03-12T20:46:19.315609+00:00 19994330.294000029564 29000000.006999969482 27870000.067999999970 3968836.999000004958 60381.865512992 2024-03-12T20:46:20.322488+00:00 19994330.288999918848 28999999.980000019073 27869999.962999999523 3965079.087999992073 60381.865524468 2024-03-12T20:46:21.313991+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3967002.923000007868 60381.865536121 2024-03-12T20:46:22.320870+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3969867.089000002015 60381.865547597 2024-03-12T20:46:23.312374+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3968145.939999998081 60381.865559251 2024-03-12T20:46:24.319253+00:00 19994330.289999961853 29000000.022999998182 27870000.017999980599 3968075.981999992859 60381.865570726 2024-03-12T20:46:25.310756+00:00 19994330.293000098318 28999999.995999928564 27870000.040000021458 3968189.023000001907 60381.865582380 2024-03-12T20:46:26.317635+00:00 19994330.288999918848 28999999.978000041097 27869999.936999980360 3965496.013999999035 60381.865594040 2024-03-12T20:46:27.325011+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3969824.000000000000 60381.865605515 2024-03-12T20:46:28.316514+00:00 19994330.289999961853 29000000.001999970526 27870000.069999989122 3970999.038000002969 60381.865617169 2024-03-12T20:46:29.323393+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3965052.012999997009 60381.865628645 2024-03-12T20:46:30.314896+00:00 19994330.287000060081 28999999.984999999404 27870000.021000031382 3964142.003000006080 60381.865640298 2024-03-12T20:46:31.321776+00:00 19994330.289999961853 29000000.047000009567 27870000.051999989897 3968097.028999999166 60381.865651774 2024-03-12T20:46:32.313279+00:00 19994330.292000059038 28999999.988000009209 27869999.952000018209 3966363.869000003207 60381.865663433 2024-03-12T20:46:33.320654+00:00 19994330.289999961853 28999999.987999979407 27869999.999000009149 3971067.994000003207 60381.865674904 2024-03-12T20:46:34.311661+00:00 19994330.291000008583 29000000.049000021070 27870000.057999968529 3971534.983999996912 60381.865686563 2024-03-12T20:46:35.319036+00:00 19994330.289999961853 28999999.967999991030 27869999.954999979585 3970746.969999998808 60381.865698033 2024-03-12T20:46:36.310043+00:00 19994330.293000001460 28999999.964999999851 27869999.936000049114 3968812.188999996055 60381.865709692 2024-03-12T20:46:37.317419+00:00 19994330.287999998778 29000000.017999980599 27870000.013999938965 3967565.922999992967 60381.865721346 2024-03-12T20:46:38.324298+00:00 19994330.287999998778 28999999.997000038624 27870000.042999979109 3970329.915000020992 60381.865732822 2024-03-12T20:46:39.315801+00:00 19994330.289999999106 29000000.009999990463 27869999.984000090510 3965172.006999998819 60381.865744481 2024-03-12T20:46:40.323176+00:00 19994330.291999999434 29000000.032999988645 27870000.031999949366 3970252.097999989986 60381.865755957 2024-03-12T20:46:41.314679+00:00 19994330.287000000477 28999999.946999970824 27869999.943000078201 3964906.958000003826 60381.865767611 2024-03-12T20:46:42.321559+00:00 19994330.293000008911 29000000.008999999613 27870000.037999991328 3965390.009000002872 60381.865779086 2024-03-12T20:46:43.313062+00:00 19994330.291999999434 29000000.015000049025 27869999.995999928564 3968765.037999988068 60381.865790740 2024-03-12T20:46:44.319941+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3968841.115999997128 60381.865802216 2024-03-12T20:46:45.311444+00:00 19994330.291000008583 28999999.997999969870 27869999.940999981016 3970461.862000017893 60381.865813875 2024-03-12T20:46:46.318820+00:00 19994330.287999991328 29000000.023000061512 27870000.106999989599 3967549.082999974024 60381.865825345 2024-03-12T20:46:47.309827+00:00 19994330.291999999434 28999999.990999940783 27869999.950000051409 3967912.849000006914 60381.865837005 2024-03-12T20:46:48.317202+00:00 19994330.288000021130 28999999.998000029474 27870000.018000010401 3971298.034000008833 60381.865848659 2024-03-12T20:46:49.324081+00:00 19994330.292999979109 29000000.049999948591 27870000.006000038236 3972096.037999988068 60381.865860134 2024-03-12T20:46:50.315584+00:00 19994330.291999999434 28999999.999000068754 27870000.035999890417 3965948.018000007141 60381.865871788 2024-03-12T20:46:51.322463+00:00 19994330.290000021458 28999999.978999968618 27869999.944000009447 3971537.916000009049 60381.865883264 2024-03-12T20:46:52.313967+00:00 19994330.287999991328 29000000.006999969482 27870000.038000110537 3969669.104999988806 60381.865894923 2024-03-12T20:46:53.321342+00:00 19994330.289000030607 28999999.980000019073 27869999.979999899864 3969602.918000013102 60381.865906393 2024-03-12T20:46:54.312348+00:00 19994330.292999979109 29000000.001999970526 27870000.004000071436 3967461.969999998808 60381.865918052 2024-03-12T20:46:55.319724+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3970730.977999985218 60381.865929523 2024-03-12T20:46:56.310731+00:00 19994330.288999971002 29000000.022999998182 27870000.090000029653 3969458.030000001192 60381.865941182 2024-03-12T20:46:57.318107+00:00 19994330.296000000089 28999999.963999990374 27869999.894000001252 3971682.988999993075 60381.865952652 2024-03-12T20:46:58.309114+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3969396.023000001907 60381.865964311 2024-03-12T20:46:59.316489+00:00 19994330.287000000477 29000000.008999940008 27869999.973999988288 3969697.009000002872 60381.865975970 2024-03-12T20:47:00.323864+00:00 19994330.291999999434 29000000.007000088692 27870000.021999999881 3965372.044000000227 60381.865987441 2024-03-12T20:47:01.314871+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3968253.004999995232 60381.865999100 2024-03-12T20:47:02.322249+00:00 19994330.289000030607 29000000.013999938965 27870000.039000000805 3964770.007000029087 60381.866010570 2024-03-12T20:47:03.313254+00:00 19994330.291999939829 29000000.022999998182 27869999.974999990314 3964348.907999991905 60381.866022230 2024-03-12T20:47:04.320629+00:00 19994330.291000008583 29000000.007000088692 27870000.030000001192 3967477.960999995004 60381.866033699 2024-03-12T20:47:05.311636+00:00 19994330.292000059038 28999999.973999980837 27869999.942999988794 3970620.079999982845 60381.866045359 2024-03-12T20:47:06.319011+00:00 19994330.289999961853 29000000.017000000924 27870000.068000018597 3968345.955999999773 60381.866056835 2024-03-12T20:47:07.310515+00:00 19994330.287999991328 28999999.998999990523 27869999.948000010103 3970631.059000014793 60381.866068488 2024-03-12T20:47:08.317393+00:00 19994330.290000081062 29000000.011000011116 27870000.039999961853 3970401.025999993086 60381.866079964 2024-03-12T20:47:09.308897+00:00 19994330.288999918848 28999999.973000001162 27869999.998000029474 3967098.039000004996 60381.866091623 2024-03-12T20:47:10.316272+00:00 19994330.294000029564 29000000.011999990791 27869999.980000019073 3969567.935000001919 60381.866103277 2024-03-12T20:47:11.323151+00:00 19994330.289999961853 28999999.967000011355 27869999.962999999523 3967831.989999980200 60381.866114753 2024-03-12T20:47:12.314654+00:00 19994330.287999991328 29000000.025000009686 27870000.021999958903 3962746.002000033855 60381.866126406 2024-03-12T20:47:13.321533+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3967866.025999962818 60381.866137882 2024-03-12T20:47:14.313037+00:00 19994330.292999979109 29000000.030000001192 27870000.045000020415 3967200.987000048161 60381.866149536 2024-03-12T20:47:15.319916+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3965306.003999948967 60381.866161012 2024-03-12T20:47:16.311419+00:00 19994330.289999961853 28999999.984000030905 27870000.000000000000 3967553.993000030983 60381.866172671 2024-03-12T20:47:17.318795+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3966681.010999978054 60381.866184141 2024-03-12T20:47:18.309802+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3963204.986000000965 60381.866195801 2024-03-12T20:47:19.317177+00:00 19994330.290000081062 29000000.013999998569 27870000.031999949366 3967076.013000010978 60381.866207454 2024-03-12T20:47:20.324056+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3965527.004999995232 60381.866218930 2024-03-12T20:47:21.315559+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3964292.998000026215 60381.866230589 2024-03-12T20:47:22.322934+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3965972.967999995220 60381.866242060 2024-03-12T20:47:23.313942+00:00 19994330.287999991328 29000000.030000030994 27870000.037000060081 3970591.092999995220 60381.866253719 2024-03-12T20:47:24.321317+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3967195.976000010967 60381.866265189 2024-03-12T20:47:25.312324+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3965465.933999956120 60381.866276848 2024-03-12T20:47:26.319699+00:00 19994330.289999961853 28999999.978999968618 27870000.009000059217 3971275.090000032913 60381.866288318 2024-03-12T20:47:27.310707+00:00 19994330.292000059038 29000000.001999970526 27869999.965999960899 3964286.915000020992 60381.866299978 2024-03-12T20:47:28.318082+00:00 19994330.292999979109 29000000.027000069618 27870000.011000040919 3965925.051999986172 60381.866311448 2024-03-12T20:47:29.309089+00:00 19994330.289000030607 28999999.937999960035 27869999.937999960035 3968104.944999992847 60381.866323107 2024-03-12T20:47:30.316464+00:00 19994330.289999999106 29000000.032999988645 27870000.031999949366 3969673.033999979030 60381.866334761 2024-03-12T20:47:31.323343+00:00 19994330.291000001132 29000000.019000049680 27870000.011000040919 3965604.912000000011 60381.866346237 2024-03-12T20:47:32.314847+00:00 19994330.287999998778 28999999.982999920845 27870000.021000031382 3967026.123000026215 60381.866357896 2024-03-12T20:47:33.322221+00:00 19994330.289999991655 29000000.000000000000 27870000.024999979883 3969008.988999962807 60381.866369366 2024-03-12T20:47:34.313229+00:00 19994330.292000010610 29000000.024000048637 27869999.991999980062 3967082.902999997139 60381.866381025 2024-03-12T20:47:35.320604+00:00 19994330.288999989629 29000000.004999998957 27870000.022999998182 3967833.049000024796 60381.866392496 2024-03-12T20:47:36.311611+00:00 19994330.293000008911 28999999.995999928564 27870000.015000000596 3966991.045000017155 60381.866404155 2024-03-12T20:47:37.318987+00:00 19994330.289000000805 28999999.991000059992 27869999.916999999434 3969424.953999996185 60381.866415631 2024-03-12T20:47:38.310490+00:00 19994330.292999979109 29000000.031999949366 27870000.103999998420 3969638.897000014782 60381.866427284 2024-03-12T20:47:39.317369+00:00 19994330.286000009626 28999999.948000069708 27869999.909000009298 3972218.037999988068 60381.866438760 2024-03-12T20:47:40.308872+00:00 19994330.290999978781 29000000.026000019163 27870000.065999981016 3972409.093999981880 60381.866450414 2024-03-12T20:47:41.315751+00:00 19994330.287000000477 28999999.992999911308 27869999.912000000477 3970946.009000002872 60381.866462068 2024-03-12T20:47:42.322631+00:00 19994330.291999999434 29000000.009999990463 27870000.072000000626 3964883.982999979984 60381.866473543 2024-03-12T20:47:43.314134+00:00 19994330.291000008583 28999999.960000000894 27869999.930000010878 3965418.040000020992 60381.866485203 2024-03-12T20:47:44.321509+00:00 19994330.291000008583 29000000.032999988645 27870000.084999978542 3969083.958000003826 60381.866496673 2024-03-12T20:47:45.312516+00:00 19994330.294000029564 29000000.006000008434 27869999.995000001043 3971733.995999991894 60381.866508332 2024-03-12T20:47:46.319891+00:00 19994330.285999950022 28999999.975999999791 27869999.995999988168 3974197.064999998081 60381.866519808 2024-03-12T20:47:47.311395+00:00 19994330.291000008583 29000000.006999999285 27870000.010000050068 3967351.873000026215 60381.866531461 2024-03-12T20:47:48.318274+00:00 19994330.287999991328 29000000.011000011116 27869999.947999950498 3967763.024999976158 60381.866542937 2024-03-12T20:47:49.309777+00:00 19994330.291999999434 29000000.011999990791 27870000.034000039101 3968770.081000030041 60381.866554596 2024-03-12T20:47:50.317152+00:00 19994330.291000008583 29000000.013999998569 27870000.007999960333 3969918.958999990951 60381.866566067 2024-03-12T20:47:51.308159+00:00 19994330.290000021458 28999999.971999999136 27869999.965000029653 3968356.993999958038 60381.866577726 2024-03-12T20:47:52.315534+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3965234.982000052929 60381.866589380 2024-03-12T20:47:53.322414+00:00 19994330.289999961853 29000000.046999990940 27870000.035000029951 3972938.034999967087 60381.866600855 2024-03-12T20:47:54.313917+00:00 19994330.288000050932 29000000.000999990851 27870000.025999959558 3972129.961000024807 60381.866612515 2024-03-12T20:47:55.321292+00:00 19994330.291999999434 28999999.993000030518 27869999.999000068754 3969016.046000003815 60381.866623985 2024-03-12T20:47:56.312299+00:00 19994330.289999961853 29000000.004999998957 27869999.979999899864 3968778.947999954224 60381.866635644 2024-03-12T20:47:57.319675+00:00 19994330.289000030607 28999999.979999959469 27870000.002000089735 3970698.016000031959 60381.866647115 2024-03-12T20:47:58.310682+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3971322.995999991894 60381.866658774 2024-03-12T20:47:59.318057+00:00 19994330.292999979109 28999999.999000009149 27869999.942999958992 3967179.991999983788 60381.866670244 2024-03-12T20:48:00.309064+00:00 19994330.289000030607 29000000.024999979883 27870000.044000029564 3972420.100000023842 60381.866681903 2024-03-12T20:48:01.316438+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3970844.888000010978 60381.866693563 2024-03-12T20:48:02.323815+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3969922.000000000000 60381.866705033 2024-03-12T20:48:03.314822+00:00 19994330.287999991328 28999999.942999958992 27869999.963999990374 3968152.064999998081 60381.866716692 2024-03-12T20:48:04.322197+00:00 19994330.291000008583 29000000.021999958903 27870000.030000090599 3972898.964999973774 60381.866728162 2024-03-12T20:48:05.313204+00:00 19994330.287999991328 29000000.014000058174 27869999.957000020891 3964046.022000014782 60381.866739822 2024-03-12T20:48:06.320579+00:00 19994330.294000029564 28999999.987999919802 27870000.051999930292 3968562.959999979008 60381.866751297 2024-03-12T20:48:07.312082+00:00 19994330.291000008583 28999999.979000091553 27869999.940999981016 3963593.065999985207 60381.866762951 2024-03-12T20:48:08.318962+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3968064.951000034809 60381.866774427 2024-03-12T20:48:09.310465+00:00 19994330.292000059038 29000000.047000050545 27869999.997000098228 3966244.087999999989 60381.866786080 2024-03-12T20:48:10.317344+00:00 19994330.288999918848 29000000.028999920934 27870000.028999920934 3966996.958999990951 60381.866797556 2024-03-12T20:48:11.308847+00:00 19994330.289000030607 28999999.973000049591 27869999.975000020117 3963822.972000002861 60381.866809215 2024-03-12T20:48:12.316222+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3963858.950999975204 60381.866820869 2024-03-12T20:48:13.323101+00:00 19994330.289999961853 29000000.014000058174 27870000.031000021845 3964746.006000041962 60381.866832345 2024-03-12T20:48:14.314605+00:00 19994330.292000059038 28999999.998999949545 27870000.021999999881 3969082.046999990940 60381.866843998 2024-03-12T20:48:15.321484+00:00 19994330.291000008583 29000000.011999960989 27869999.993999999017 3970758.935999989975 60381.866855474 2024-03-12T20:48:16.312987+00:00 19994330.289000030607 28999999.969000101089 27869999.984000001103 3967130.060000001919 60381.866867128 2024-03-12T20:48:17.319867+00:00 19994330.287999991328 29000000.025999899954 27870000.010000009090 3967292.021000028122 60381.866878604 2024-03-12T20:48:18.311370+00:00 19994330.292999979109 29000000.003000020981 27869999.981000009924 3968309.012999951839 60381.866890263 2024-03-12T20:48:19.318745+00:00 19994330.286999940872 28999999.971999999136 27870000.025999989361 3966638.007000029087 60381.866901733 2024-03-12T20:48:20.309752+00:00 19994330.292000059038 29000000.021000001580 27869999.972999989986 3967685.008000016212 60381.866913393 2024-03-12T20:48:21.317127+00:00 19994330.289999961853 29000000.026999998838 27870000.075000021607 3966939.930999993812 60381.866924862 2024-03-12T20:48:22.308134+00:00 19994330.291000008583 29000000.015999998897 27869999.958999991417 3969646.953999996185 60381.866936522 2024-03-12T20:48:23.315509+00:00 19994330.291000008583 28999999.922000009567 27869999.963999990374 3967438.180999993812 60381.866948182 2024-03-12T20:48:24.322885+00:00 19994330.289000000805 29000000.007999990135 27869999.999000009149 3969148.851999998093 60381.866959651 2024-03-12T20:48:25.313892+00:00 19994330.290999989957 29000000.048000011593 27870000.024999979883 3964999.077999948990 60381.866971311 2024-03-12T20:48:26.321267+00:00 19994330.288000009954 28999999.951000008732 27869999.957000020891 3970455.938000082970 60381.866982781 2024-03-12T20:48:27.312274+00:00 19994330.290999989957 29000000.032000008970 27870000.030000030994 3965083.990000010002 60381.866994441 2024-03-12T20:48:28.319649+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3962827.076999903191 60381.867005910 2024-03-12T20:48:29.310656+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3962964.879999995232 60381.867017570 2024-03-12T20:48:30.318032+00:00 19994330.291000008583 28999999.987999979407 27869999.977000061423 3966590.095000029076 60381.867029046 2024-03-12T20:48:31.309535+00:00 19994330.290999978781 28999999.999000009149 27870000.044999960810 3968678.976999998093 60381.867040699 2024-03-12T20:48:32.316414+00:00 19994330.292000029236 29000000.013000011444 27869999.965999960899 3966602.975000023842 60381.867052175 2024-03-12T20:48:33.307917+00:00 19994330.289999991655 29000000.004999998957 27870000.001000050455 3970244.036000012886 60381.867063834 2024-03-12T20:48:34.315292+00:00 19994330.285999979824 28999999.971999999136 27869999.991999980062 3964167.013000010978 60381.867075488 2024-03-12T20:48:35.322172+00:00 19994330.292000029236 29000000.034999970347 27870000.011000040919 3962948.934000014793 60381.867086964 2024-03-12T20:48:36.313675+00:00 19994330.289999991655 29000000.004999998957 27869999.988000039011 3964849.023000001907 60381.867098617 2024-03-12T20:48:37.320555+00:00 19994330.292999979109 29000000.004000011832 27870000.037999991328 3964471.993999958038 60381.867110093 2024-03-12T20:48:38.312057+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3963557.021999955177 60381.867121753 2024-03-12T20:48:39.319433+00:00 19994330.290000021458 29000000.008999940008 27869999.967000011355 3960156.846000074875 60381.867133223 2024-03-12T20:48:40.310440+00:00 19994330.291000008583 28999999.973000049591 27869999.982999920845 3962973.146000028122 60381.867144882 2024-03-12T20:48:41.317815+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3968532.009999989998 60381.867156352 2024-03-12T20:48:42.308821+00:00 19994330.288000050932 29000000.029000040144 27870000.022999998182 3965896.016999959946 60381.867168012 2024-03-12T20:48:43.316197+00:00 19994330.288999971002 28999999.998999949545 27869999.962000008672 3970787.901000022888 60381.867179481 2024-03-12T20:48:44.307205+00:00 19994330.293999969959 28999999.985000010580 27870000.032999988645 3973249.050999999046 60381.867191141 2024-03-12T20:48:45.314580+00:00 19994330.292000059038 28999999.979000091553 27870000.013000011444 3969823.006999969017 60381.867202795 2024-03-12T20:48:46.321459+00:00 19994330.287000000477 29000000.020999908447 27869999.970999959856 3967099.057999968994 60381.867214270 2024-03-12T20:48:47.312962+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3961875.963000059128 60381.867225924 2024-03-12T20:48:48.319841+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3969872.909999967087 60381.867237400 2024-03-12T20:48:49.311345+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3965811.960999966133 60381.867249059 2024-03-12T20:48:50.318720+00:00 19994330.287000060081 28999999.985000010580 27870000.005999919027 3968517.111000061035 60381.867260529 2024-03-12T20:48:51.309727+00:00 19994330.291999939829 29000000.006999969482 27869999.988000039011 3967906.031000018120 60381.867272189 2024-03-12T20:48:52.317102+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3969898.770999907982 60381.867283659 2024-03-12T20:48:53.308109+00:00 19994330.294000029564 29000000.021999958903 27870000.010999999940 3967883.188000082970 60381.867295318 2024-03-12T20:48:54.315484+00:00 19994330.290999889374 28999999.970999959856 27869999.971000000834 3969358.014999986161 60381.867306978 2024-03-12T20:48:55.322859+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3967727.972000002861 60381.867318448 2024-03-12T20:48:56.313867+00:00 19994330.287999991328 28999999.994000080973 27869999.997000008821 3972339.003000020981 60381.867330107 2024-03-12T20:48:57.321242+00:00 19994330.291000008583 29000000.021000001580 27869999.988000009209 3966189.931999921799 60381.867341583 2024-03-12T20:48:58.312745+00:00 19994330.290000081062 29000000.007999990135 27869999.995999988168 3968480.105000019073 60381.867353236 2024-03-12T20:48:59.319625+00:00 19994330.286999940872 28999999.981000009924 27869999.984000001103 3969146.991999983788 60381.867364712 2024-03-12T20:49:00.311128+00:00 19994330.292999979109 29000000.031999990344 27870000.039000000805 3971217.037000060081 60381.867376366 2024-03-12T20:49:01.318007+00:00 19994330.292999979109 28999999.953000009060 27869999.974000010639 3968497.947000027169 60381.867387841 2024-03-12T20:49:02.309510+00:00 19994330.291000008583 29000000.044999990612 27870000.048999968916 3971024.101999998093 60381.867399501 2024-03-12T20:49:03.316885+00:00 19994330.287000060081 28999999.951000008732 27869999.964000049978 3967115.924999951851 60381.867410971 2024-03-12T20:49:04.307892+00:00 19994330.291000008583 28999999.983000010252 27869999.960999969393 3966169.001999973785 60381.867422631 2024-03-12T20:49:05.315268+00:00 19994330.288999918848 29000000.073000010103 27870000.082000020891 3964694.996999979019 60381.867434284 2024-03-12T20:49:06.322147+00:00 19994330.290000081062 28999999.970999959856 27869999.972999989986 3965556.978000044823 60381.867445760 2024-03-12T20:49:07.313650+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3970166.003000020981 60381.867457414 2024-03-12T20:49:08.320529+00:00 19994330.294000029564 29000000.035000029951 27870000.025000039488 3965425.916000009049 60381.867468889 2024-03-12T20:49:09.312033+00:00 19994330.290999889374 28999999.970999959856 27869999.973999980837 3965595.046000003815 60381.867480549 2024-03-12T20:49:10.319408+00:00 19994330.290000081062 29000000.046000000089 27870000.068000018597 3967000.070999979973 60381.867492019 2024-03-12T20:49:11.310415+00:00 19994330.289999961853 28999999.942000031471 27869999.909999970347 3968830.883000016212 60381.867503672 2024-03-12T20:49:12.317294+00:00 19994330.287999991328 29000000.002999961376 27870000.018000010401 3965655.026000022888 60381.867515148 2024-03-12T20:49:13.308798+00:00 19994330.289000030607 29000000.025000039488 27870000.032999988645 3966103.023999928962 60381.867526808 2024-03-12T20:49:14.316172+00:00 19994330.289999961853 29000000.026999950409 27870000.047000050545 3966800.077000021935 60381.867538278 2024-03-12T20:49:15.307180+00:00 19994330.297000050545 28999999.978000041097 27869999.934999939054 3971792.036000012886 60381.867549937 2024-03-12T20:49:16.314555+00:00 19994330.286999940872 28999999.975000020117 27869999.990000009537 3967031.870999931823 60381.867561591 2024-03-12T20:49:17.321434+00:00 19994330.287999998778 29000000.003000020981 27870000.000000000000 3976290.995000004768 60381.867573067 2024-03-12T20:49:18.312937+00:00 19994330.293000001460 29000000.007999900728 27870000.006000038236 3964784.978000044823 60381.867584720 2024-03-12T20:49:19.319816+00:00 19994330.289000000805 28999999.994000080973 27870000.024999979883 3967466.082000017166 60381.867596196 2024-03-12T20:49:20.311320+00:00 19994330.291000001132 29000000.036999940872 27870000.024999979883 3968256.998000026215 60381.867607855 2024-03-12T20:49:21.318695+00:00 19994330.288999989629 28999999.983000040054 27869999.920000080019 3967908.985000013839 60381.867619325 2024-03-12T20:49:22.309702+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3965388.929999948014 60381.867630985 2024-03-12T20:49:23.317077+00:00 19994330.288999989629 28999999.983999971300 27869999.987999919802 3969669.077000021935 60381.867642455 2024-03-12T20:49:24.308085+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3969693.985000013839 60381.867654114 2024-03-12T20:49:25.315460+00:00 19994330.293000008911 29000000.019000049680 27870000.016000028700 3967258.010999917984 60381.867665590 2024-03-12T20:49:26.306963+00:00 19994330.289000000805 29000000.001999970526 27870000.006000038236 3964573.053000092972 60381.867677243 2024-03-12T20:49:27.313842+00:00 19994330.289999991655 28999999.977000001818 27870000.018999930471 3971631.958999990951 60381.867688903 2024-03-12T20:49:28.321217+00:00 19994330.289999991655 29000000.006000038236 27869999.967000011355 3970326.977999926079 60381.867700379 2024-03-12T20:49:29.312720+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3967746.979000092018 60381.867712033 2024-03-12T20:49:30.319600+00:00 19994330.289999991655 29000000.040999889374 27870000.054999951273 3967949.116999983788 60381.867723508 2024-03-12T20:49:31.311103+00:00 19994330.288999971002 28999999.974000100046 27869999.967000000179 3966781.958999990951 60381.867735167 2024-03-12T20:49:32.318478+00:00 19994330.292000059038 29000000.019999980927 27870000.046999998391 3969979.947000027169 60381.867746638 2024-03-12T20:49:33.309485+00:00 19994330.289999961853 28999999.972999930382 27869999.943999998271 3967792.000000000000 60381.867758297 2024-03-12T20:49:34.316861+00:00 19994330.292999979109 29000000.037000000477 27870000.081000000238 3969354.997999907006 60381.867769767 2024-03-12T20:49:35.307868+00:00 19994330.291000008583 28999999.989999990910 27869999.984999999404 3968098.898000001907 60381.867781426 2024-03-12T20:49:36.315242+00:00 19994330.284000039101 28999999.936000000685 27869999.937999989837 3968565.126999973785 60381.867792896 2024-03-12T20:49:37.306250+00:00 19994330.291999999434 29000000.091999989003 27870000.062000010163 3964721.954000114929 60381.867804556 2024-03-12T20:49:38.313625+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3970305.003999948967 60381.867816215 2024-03-12T20:49:39.321001+00:00 19994330.295000020415 28999999.991000000387 27870000.029000010341 3970078.013999938965 60381.867827686 2024-03-12T20:49:40.312008+00:00 19994330.288999971002 28999999.999000009149 27869999.945000018924 3967347.058000088204 60381.867839345 2024-03-12T20:49:41.319383+00:00 19994330.291000008583 29000000.010999981314 27870000.007999960333 3965553.960999966133 60381.867850821 2024-03-12T20:49:42.310886+00:00 19994330.287999991328 28999999.977000031620 27869999.984000030905 3968834.041000009049 60381.867862474 2024-03-12T20:49:43.317765+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3967423.916000009049 60381.867873950 2024-03-12T20:49:44.309268+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3969764.052999972831 60381.867885604 2024-03-12T20:49:45.316147+00:00 19994330.286999940872 29000000.000000000000 27869999.976000010967 3973613.001999973785 60381.867897079 2024-03-12T20:49:46.307651+00:00 19994330.293000098318 29000000.005999978632 27870000.035999950022 3965496.933000088204 60381.867908733 2024-03-12T20:49:47.314530+00:00 19994330.292999979109 28999999.980000019073 27870000.001000050455 3969182.099999905098 60381.867920392 2024-03-12T20:49:48.321905+00:00 19994330.288999918848 29000000.012999951839 27869999.941999968141 3967352.940000057220 60381.867931862 2024-03-12T20:49:49.312912+00:00 19994330.291000008583 28999999.980000019073 27870000.000000059605 3972194.062000035774 60381.867943522 2024-03-12T20:49:50.320288+00:00 19994330.287000060081 29000000.051999989897 27870000.030999898911 3964479.878999948967 60381.867954992 2024-03-12T20:49:51.311295+00:00 19994330.291000008583 28999999.961000028998 27870000.037999991328 3965690.075000048149 60381.867966651 2024-03-12T20:49:52.318670+00:00 19994330.287999991328 29000000.044999960810 27869999.971999999136 3965139.047999978065 60381.867978121 2024-03-12T20:49:53.309677+00:00 19994330.289999961853 28999999.950000051409 27869999.987000111490 3965672.931999921799 60381.867989781 2024-03-12T20:49:54.317052+00:00 19994330.291000008583 29000000.039000030607 27869999.975999951363 3966934.998000026215 60381.868001251 2024-03-12T20:49:55.308059+00:00 19994330.292000059038 28999999.974999900907 27870000.018999930471 3971229.174000024796 60381.868012910 2024-03-12T20:49:56.315435+00:00 19994330.292999979109 28999999.998000029474 27870000.021000031382 3972179.843000053894 60381.868024386 2024-03-12T20:49:57.306938+00:00 19994330.286999940872 29000000.019000049680 27870000.022999998182 3969258.965999960899 60381.868036040 2024-03-12T20:49:58.313817+00:00 19994330.292000059038 28999999.991999980062 27869999.950999978930 3966892.057999968994 60381.868047699 2024-03-12T20:49:59.321192+00:00 19994330.286999940872 28999999.971999999136 27870000.031000021845 3963200.932999968994 60381.868059175 2024-03-12T20:50:00.312696+00:00 19994330.292000059038 29000000.026999950409 27869999.980000019073 3965443.084000111092 60381.868070828 2024-03-12T20:50:01.319574+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3966886.023000001907 60381.868082304 2024-03-12T20:50:02.311078+00:00 19994330.288999918848 29000000.007000088692 27870000.009999990463 3964570.952999948990 60381.868093958 2024-03-12T20:50:03.317957+00:00 19994330.292999979109 28999999.987999919802 27869999.996000051498 3967920.944999932777 60381.868105433 2024-03-12T20:50:04.309461+00:00 19994330.292000059038 29000000.032999988645 27870000.006999969482 3964728.054000020027 60381.868117093 2024-03-12T20:50:05.316836+00:00 19994330.286000009626 28999999.956000089645 27869999.975000020117 3966367.998000026215 60381.868128563 2024-03-12T20:50:06.307843+00:00 19994330.292999979109 28999999.990999940783 27869999.987999919802 3967294.064000010025 60381.868140223 2024-03-12T20:50:07.315218+00:00 19994330.289000030607 29000000.041000008583 27870000.045000080019 3971876.868000030983 60381.868151693 2024-03-12T20:50:08.306224+00:00 19994330.286999940872 29000000.016000028700 27870000.006999969482 3965159.039999961853 60381.868163352 2024-03-12T20:50:09.313600+00:00 19994330.292000059038 28999999.962999939919 27869999.955999970436 3966150.060000061989 60381.868175006 2024-03-12T20:50:10.320480+00:00 19994330.292999979109 29000000.019000049680 27870000.030999999493 3964760.937999964226 60381.868186481 2024-03-12T20:50:11.311983+00:00 19994330.289999999106 28999999.980999998748 27869999.980000000447 3971005.067000031006 60381.868198135 2024-03-12T20:50:12.318862+00:00 19994330.291000001132 29000000.000000000000 27869999.996000010520 3967812.047999978065 60381.868209611 2024-03-12T20:50:13.310365+00:00 19994330.290000010282 29000000.015000000596 27870000.011000011116 3965658.954999924172 60381.868221270 2024-03-12T20:50:14.317740+00:00 19994330.289999991655 28999999.973000001162 27870000.010999981314 3968382.023000001907 60381.868232740 2024-03-12T20:50:15.308747+00:00 19994330.287999998778 29000000.025999989361 27870000.008000019938 3967242.960000038147 60381.868244399 2024-03-12T20:50:16.316122+00:00 19994330.289000000805 29000000.002999991179 27869999.968999978155 3967867.014999986161 60381.868255869 2024-03-12T20:50:17.307130+00:00 19994330.293000001460 28999999.997000008821 27869999.995000001043 3969550.989000082016 60381.868267529 2024-03-12T20:50:18.314505+00:00 19994330.289000000805 28999999.979999989271 27870000.077999979258 3966164.933999896049 60381.868279183 2024-03-12T20:50:19.321384+00:00 19994330.291000008583 28999999.977000001818 27869999.946000039577 3968509.074000000954 60381.868290659 2024-03-12T20:50:20.312887+00:00 19994330.294999990612 29000000.051999989897 27870000.005999978632 3970685.986999989022 60381.868302318 2024-03-12T20:50:21.320263+00:00 19994330.285000000149 28999999.966000020504 27869999.971000019461 3967442.872000098228 60381.868313788 2024-03-12T20:50:22.311270+00:00 19994330.289999991655 29000000.037000000477 27870000.080999970436 3963356.101999998093 60381.868325447 2024-03-12T20:50:23.318645+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3967579.033999919891 60381.868336917 2024-03-12T20:50:24.309652+00:00 19994330.292999979109 28999999.986999988556 27870000.008999999613 3968647.841000080109 60381.868348577 2024-03-12T20:50:25.317027+00:00 19994330.288000050932 28999999.991000000387 27869999.987999979407 3965803.069999932777 60381.868360047 2024-03-12T20:50:26.308035+00:00 19994330.291999999434 28999999.989000018686 27869999.990000009537 3969234.032000064850 60381.868371706 2024-03-12T20:50:27.315410+00:00 19994330.291999999434 29000000.017000019550 27870000.021000031382 3966595.010999917984 60381.868383176 2024-03-12T20:50:28.306417+00:00 19994330.289999961853 28999999.991999920458 27869999.970999959856 3972576.013000010978 60381.868394835 2024-03-12T20:50:29.313792+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3966106.030000091065 60381.868406495 2024-03-12T20:50:30.321167+00:00 19994330.287000000477 28999999.961000081152 27869999.929000020027 3967759.134999989998 60381.868417965 2024-03-12T20:50:31.312174+00:00 19994330.291999999434 29000000.043999910355 27870000.031000021845 3967824.862999916077 60381.868429624 2024-03-12T20:50:32.319550+00:00 19994330.288999971002 28999999.989000078291 27869999.990999940783 3968647.037000060081 60381.868441095 2024-03-12T20:50:33.310557+00:00 19994330.288000050932 29000000.031999949366 27869999.986999988556 3970078.936999917030 60381.868452754 2024-03-12T20:50:34.317932+00:00 19994330.294999960810 28999999.968000050634 27870000.035000089556 3968702.926000117790 60381.868464230 2024-03-12T20:50:35.309435+00:00 19994330.290000021458 28999999.953999999911 27869999.954999919981 3971078.989000000060 60381.868475883 2024-03-12T20:50:36.316315+00:00 19994330.290000021458 29000000.029999971390 27869999.999000068754 3966581.978999999817 60381.868487359 2024-03-12T20:50:37.307818+00:00 19994330.291999999434 29000000.013000011444 27870000.064000010490 3967991.103000000119 60381.868499013 2024-03-12T20:50:38.314697+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3962865.060999998823 60381.868510488 2024-03-12T20:50:39.306200+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3968418.014000001829 60381.868522148 2024-03-12T20:50:40.313575+00:00 19994330.291999939829 28999999.991000059992 27869999.932999968529 3965612.947999998927 60381.868533801 2024-03-12T20:50:41.320454+00:00 19994330.289999961853 28999999.982999920845 27870000.039000030607 3968087.964999999851 60381.868545277 2024-03-12T20:50:42.311958+00:00 19994330.290000081062 29000000.025000099093 27870000.010999921709 3966534.087999999989 60381.868556931 2024-03-12T20:50:43.318837+00:00 19994330.289999961853 28999999.981999989599 27870000.035000089556 3971335.836999997031 60381.868568406 2024-03-12T20:50:44.310339+00:00 19994330.292999979109 29000000.018000010401 27869999.968999978155 3964887.190000005066 60381.868580061 2024-03-12T20:50:45.317219+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3965977.935999996960 60381.868591536 2024-03-12T20:50:46.308723+00:00 19994330.292000059038 28999999.990000009537 27870000.006999969482 3966846.899000003934 60381.868603196 2024-03-12T20:50:47.316098+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3963573.110999993980 60381.868614666 2024-03-12T20:50:48.307105+00:00 19994330.289999961853 28999999.989999998361 27869999.993999999017 3964758.912000000011 60381.868626325 2024-03-12T20:50:49.314480+00:00 19994330.292000059038 29000000.024999998510 27870000.030000001192 3963359.006999998819 60381.868637795 2024-03-12T20:50:50.305487+00:00 19994330.286999940872 28999999.993000000715 27869999.934000000358 3966076.111000000965 60381.868649454 2024-03-12T20:50:51.312863+00:00 19994330.292999979109 29000000.012000009418 27870000.060999989510 3967677.935999996960 60381.868661108 2024-03-12T20:50:52.319742+00:00 19994330.288000110537 29000000.002000000328 27869999.963000010699 3967330.955999999773 60381.868672584 2024-03-12T20:50:53.311245+00:00 19994330.289999961853 28999999.994999971241 27869999.986999988556 3965287.991999999154 60381.868684238 2024-03-12T20:50:54.318124+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3967765.047000005841 60381.868695713 2024-03-12T20:50:55.309627+00:00 19994330.291000008583 29000000.005999978632 27869999.993000000715 3964519.017000005115 60381.868707373 2024-03-12T20:50:56.317002+00:00 19994330.291999939829 28999999.996000021696 27870000.005999978632 3965448.075999990106 60381.868718843 2024-03-12T20:50:57.308010+00:00 19994330.291000008583 28999999.967999991030 27869999.964999999851 3964875.862000002991 60381.868730502 2024-03-12T20:50:58.315385+00:00 19994330.293000098318 29000000.028000000864 27870000.046000000089 3967614.032000004780 60381.868741972 2024-03-12T20:50:59.306392+00:00 19994330.288999918848 28999999.982999980450 27870000.002000030130 3963929.980000004172 60381.868753632 2024-03-12T20:51:00.313767+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3963777.031999989878 60381.868765107 2024-03-12T20:51:01.305271+00:00 19994330.289000030607 28999999.995999988168 27870000.032000008970 3965026.981000006199 60381.868776761 2024-03-12T20:51:02.312150+00:00 19994330.292999979109 28999999.951000031084 27869999.956000030041 3963500.996999993920 60381.868788420 2024-03-12T20:51:03.319525+00:00 19994330.289000030607 29000000.038999971002 27870000.048999968916 3967130.030000001192 60381.868799896 2024-03-12T20:51:04.311028+00:00 19994330.289000030607 29000000.017000019550 27869999.964000049978 3967424.967000008095 60381.868811550 2024-03-12T20:51:05.317907+00:00 19994330.293999999762 28999999.989000018686 27869999.991000000387 3963630.054999991786 60381.868823020 2024-03-12T20:51:06.308915+00:00 19994330.289999999106 29000000.019999980927 27870000.023999929428 3969951.958000003826 60381.868834679 2024-03-12T20:51:07.316290+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3965874.017999991775 60381.868846149 2024-03-12T20:51:08.307297+00:00 19994330.291999999434 29000000.023999929428 27870000.019000049680 3968517.957000017166 60381.868857809 2024-03-12T20:51:09.314672+00:00 19994330.290000010282 28999999.930000070482 27869999.896000031382 3968545.001999973785 60381.868869279 2024-03-12T20:51:10.305679+00:00 19994330.287999991328 29000000.064999941736 27870000.060999989510 3966503.011000006925 60381.868880938 2024-03-12T20:51:11.313054+00:00 19994330.290999989957 28999999.937999960035 27869999.940999981016 3968456.990000010002 60381.868892592 2024-03-12T20:51:12.319934+00:00 19994330.293000008911 29000000.061000108719 27870000.064000010490 3970213.069999992847 60381.868904068 2024-03-12T20:51:13.311437+00:00 19994330.289000000805 28999999.990999940783 27870000.006999969482 3966746.904000014067 60381.868915727 2024-03-12T20:51:14.318812+00:00 19994330.291999999434 28999999.975000020117 27869999.917000059038 3968743.063999981154 60381.868927197 2024-03-12T20:51:15.309819+00:00 19994330.287000000477 29000000.011999960989 27870000.056999921799 3968796.923000007868 60381.868938856 2024-03-12T20:51:16.317195+00:00 19994330.289999991655 28999999.998000029474 27869999.994000080973 3968159.069000006188 60381.868950332 2024-03-12T20:51:17.308698+00:00 19994330.293000008911 29000000.018000010401 27870000.026999950409 3965854.025999993086 60381.868961986 2024-03-12T20:51:18.315577+00:00 19994330.287000000477 28999999.988000039011 27869999.968000050634 3963525.928999990225 60381.868973461 2024-03-12T20:51:19.307080+00:00 19994330.293999969959 28999999.991999980062 27870000.005999919027 3964539.013000010978 60381.868985116 2024-03-12T20:51:20.313959+00:00 19994330.288000050932 28999999.996999979019 27869999.966000080109 3967497.928000003099 60381.868996591 2024-03-12T20:51:21.305462+00:00 19994330.287999991328 29000000.024999979883 27870000.035999890417 3968967.136999994982 60381.869008251 2024-03-12T20:51:22.312837+00:00 19994330.295000020415 28999999.990000009537 27870000.008000019938 3967174.043000013102 60381.869019904 2024-03-12T20:51:23.319717+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3962084.937999994028 60381.869031380 2024-03-12T20:51:24.311220+00:00 19994330.288999971002 29000000.034000039101 27869999.990000009537 3959058.021999984980 60381.869043034 2024-03-12T20:51:25.318099+00:00 19994330.288000050932 28999999.991999998689 27870000.022999998182 3966510.921000003815 60381.869054509 2024-03-12T20:51:26.309603+00:00 19994330.292999979109 28999999.984000001103 27869999.983000040054 3963388.076000005007 60381.869066163 2024-03-12T20:51:27.316481+00:00 19994330.290000021458 28999999.981999989599 27870000.010999999940 3964993.999000012875 60381.869077639 2024-03-12T20:51:28.307986+00:00 19994330.289999961853 29000000.019000008702 27869999.997999999672 3963821.972000002861 60381.869089292 2024-03-12T20:51:29.314864+00:00 19994330.294000029564 29000000.002999991179 27870000.024000000209 3963799.908999979030 60381.869100768 2024-03-12T20:51:30.306367+00:00 19994330.285999950022 29000000.000000000000 27870000.010000009090 3964184.059000014793 60381.869112422 2024-03-12T20:51:31.313246+00:00 19994330.290000081062 28999999.988000009209 27869999.962999999523 3969725.984999984968 60381.869123898 2024-03-12T20:51:32.304750+00:00 19994330.289999961853 29000000.030999988317 27870000.013000011444 3963921.017000020016 60381.869135557 2024-03-12T20:51:33.312125+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3967277.980999975931 60381.869147211 2024-03-12T20:51:34.319004+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3966853.111000000965 60381.869158686 2024-03-12T20:51:35.310507+00:00 19994330.292999979109 29000000.031000021845 27869999.995999988168 3967295.851000010967 60381.869170340 2024-03-12T20:51:36.317386+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3966218.048999994993 60381.869181816 2024-03-12T20:51:37.308889+00:00 19994330.288999918848 28999999.995000001043 27869999.957000020891 3967220.015000015032 60381.869193470 2024-03-12T20:51:38.315769+00:00 19994330.290000081062 29000000.002000030130 27870000.041999999434 3966658.047999978065 60381.869204945 2024-03-12T20:51:39.307272+00:00 19994330.291000008583 29000000.019999980927 27870000.005999978632 3963868.890000015032 60381.869216605 2024-03-12T20:51:40.314647+00:00 19994330.288999918848 28999999.973999980837 27869999.977000001818 3963755.011000006925 60381.869228075 2024-03-12T20:51:41.305654+00:00 19994330.287000060081 28999999.962999999523 27869999.986999988556 3961081.148999989033 60381.869239734 2024-03-12T20:51:42.313029+00:00 19994330.292999979109 29000000.050000008196 27870000.015000049025 3966273.960000007879 60381.869251210 2024-03-12T20:51:43.304533+00:00 19994330.292999979109 28999999.988000039011 27869999.955999970436 3963340.023000001907 60381.869262869 2024-03-12T20:51:44.311908+00:00 19994330.289000030607 29000000.005999919027 27870000.067000031471 3965099.833999990951 60381.869274523 2024-03-12T20:51:45.318787+00:00 19994330.292999979109 28999999.989000078291 27869999.984999950975 3969046.106999992859 60381.869285999 2024-03-12T20:51:46.310290+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3962817.975000023842 60381.869297653 2024-03-12T20:51:47.317169+00:00 19994330.290000081062 28999999.980999950320 27869999.957000020891 3966436.115000010002 60381.869309128 2024-03-12T20:51:48.308673+00:00 19994330.287999991328 29000000.044000029564 27870000.019999980927 3965323.912999988068 60381.869320787 2024-03-12T20:51:49.316048+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3968161.941999971867 60381.869332258 2024-03-12T20:51:50.307055+00:00 19994330.295999880880 28999999.986999988556 27869999.944999929518 3970219.101000010967 60381.869343917 2024-03-12T20:51:51.314430+00:00 19994330.289000030607 28999999.971999999136 27870000.017000079155 3967029.054000020027 60381.869355387 2024-03-12T20:51:52.305437+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3960460.819000006188 60381.869367046 2024-03-12T20:51:53.312812+00:00 19994330.292999979109 29000000.029999971390 27870000.021000031382 3966476.134999989998 60381.869378706 2024-03-12T20:51:54.320187+00:00 19994330.287999991328 28999999.971000079066 27869999.977000001818 3967833.916000009049 60381.869390176 2024-03-12T20:51:55.311195+00:00 19994330.287000060081 29000000.011999960989 27870000.008999940008 3963176.051999986172 60381.869401835 2024-03-12T20:51:56.318570+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3971714.935999989975 60381.869413305 2024-03-12T20:51:57.309577+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3968171.087000011932 60381.869424965 2024-03-12T20:51:58.316952+00:00 19994330.289999999106 29000000.008000019938 27870000.024999979883 3967648.895999968052 60381.869436434 2024-03-12T20:51:59.307960+00:00 19994330.289999999106 28999999.982999920845 27869999.970000028610 3967834.041000009049 60381.869448094 2024-03-12T20:52:00.315335+00:00 19994330.293999999762 28999999.978000041097 27870000.029999971390 3970349.929000020027 60381.869459564 2024-03-12T20:52:01.306342+00:00 19994330.287999998778 29000000.023999929428 27869999.995000001043 3965736.099999963772 60381.869471224 2024-03-12T20:52:02.313717+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3968448.995000004768 60381.869482694 2024-03-12T20:52:03.304725+00:00 19994330.287999991328 28999999.994999989867 27869999.995000001043 3964775.990000010002 60381.869494353 2024-03-12T20:52:04.312100+00:00 19994330.293999999762 29000000.008999999613 27870000.021000031382 3970400.947000027169 60381.869506013 2024-03-12T20:52:05.319475+00:00 19994330.286000009626 29000000.003000009805 27869999.964000001550 3965913.060000001919 60381.869517482 2024-03-12T20:52:06.310482+00:00 19994330.291999999434 28999999.980999991298 27870000.015999998897 3970478.969999969006 60381.869529142 2024-03-12T20:52:07.317857+00:00 19994330.292999979109 29000000.004999998957 27869999.991999991238 3966786.081000030041 60381.869540612 2024-03-12T20:52:08.308864+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3969581.888999999035 60381.869552271 2024-03-12T20:52:09.316240+00:00 19994330.290000021458 29000000.015999998897 27870000.018999990076 3964691.027000010014 60381.869563741 2024-03-12T20:52:10.307247+00:00 19994330.289999991655 29000000.002999991179 27870000.011999990791 3960907.042999982834 60381.869575401 2024-03-12T20:52:11.314622+00:00 19994330.288000021130 28999999.980000019073 27869999.947000030428 3970155.967999995220 60381.869586877 2024-03-12T20:52:12.306125+00:00 19994330.288999971002 29000000.015999969095 27870000.050999999046 3962451.930999993812 60381.869598530 2024-03-12T20:52:13.313005+00:00 19994330.291000008583 29000000.015000049025 27870000.000999990851 3968749.166999996174 60381.869610006 2024-03-12T20:52:14.304508+00:00 19994330.293999969959 28999999.971999999136 27869999.957999970764 3962919.957000017166 60381.869621660 2024-03-12T20:52:15.311387+00:00 19994330.290000021458 29000000.028999980539 27870000.063000019640 3962908.932999968994 60381.869633319 2024-03-12T20:52:16.318762+00:00 19994330.290000021458 29000000.011999960989 27869999.980000019073 3972581.892000020016 60381.869644789 2024-03-12T20:52:17.309769+00:00 19994330.288999971002 28999999.954000059515 27869999.965999960899 3964219.139999986161 60381.869656448 2024-03-12T20:52:18.317145+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3964970.032999991905 60381.869667918 2024-03-12T20:52:19.308152+00:00 19994330.287000000477 28999999.989999949932 27869999.962999999523 3967570.887000023853 60381.869679578 2024-03-12T20:52:20.315527+00:00 19994330.291999999434 28999999.953000068665 27869999.982000049204 3966017.055000007153 60381.869691053 2024-03-12T20:52:21.307030+00:00 19994330.294000029564 29000000.060999989510 27870000.048999968916 3968182.116999983788 60381.869702707 2024-03-12T20:52:22.313909+00:00 19994330.288999971002 29000000.003000020981 27869999.995999988168 3967097.845000029076 60381.869714183 2024-03-12T20:52:23.305412+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3967751.009999989998 60381.869725836 2024-03-12T20:52:24.312292+00:00 19994330.290999948978 28999999.985999941826 27869999.978999968618 3969727.986999989022 60381.869737312 2024-03-12T20:52:25.303795+00:00 19994330.291000008583 29000000.002000089735 27870000.029000040144 3967874.065999985207 60381.869748972 2024-03-12T20:52:26.311170+00:00 19994330.287999991328 29000000.031999949366 27869999.970000028610 3963348.021000028122 60381.869760626 2024-03-12T20:52:27.318049+00:00 19994330.290000081062 29000000.013000011444 27870000.003999948502 3970323.968999981880 60381.869772101 2024-03-12T20:52:28.309553+00:00 19994330.291999939829 28999999.955000039190 27869999.983999971300 3968657.993000030983 60381.869783755 2024-03-12T20:52:29.316432+00:00 19994330.287000060081 29000000.025999899954 27870000.040000081062 3967660.055999993812 60381.869795231 2024-03-12T20:52:30.307935+00:00 19994330.291999939829 29000000.026000019163 27870000.050999999046 3962015.944000006188 60381.869806884 2024-03-12T20:52:31.314814+00:00 19994330.292999979109 28999999.971999999136 27869999.955999970436 3968040.936999977101 60381.869818360 2024-03-12T20:52:32.306317+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3966077.064000010025 60381.869830020 2024-03-12T20:52:33.313692+00:00 19994330.289000030607 28999999.969999909401 27870000.004000071436 3967780.008000016212 60381.869841489 2024-03-12T20:52:34.304700+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3971685.009000002872 60381.869853149 2024-03-12T20:52:35.312075+00:00 19994330.291999939829 29000000.014000058174 27870000.020999908447 3969240.000000000000 60381.869864803 2024-03-12T20:52:36.318954+00:00 19994330.289999961853 28999999.988999959081 27870000.011000040919 3966232.940999985207 60381.869876279 2024-03-12T20:52:37.310457+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3968291.011999965180 60381.869887932 2024-03-12T20:52:38.317336+00:00 19994330.294000029564 29000000.017000079155 27869999.944000009447 3973359.020000040997 60381.869899408 2024-03-12T20:52:39.308840+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3965212.037000000011 60381.869911062 2024-03-12T20:52:40.315719+00:00 19994330.289999961853 29000000.017000000924 27869999.980000019073 3964332.012999951839 60381.869922537 2024-03-12T20:52:41.307222+00:00 19994330.291000008583 28999999.989999990910 27869999.993999961764 3967111.067000031006 60381.869934191 2024-03-12T20:52:42.314101+00:00 19994330.289999961853 29000000.006999999285 27870000.077000018209 3966504.925000011921 60381.869945667 2024-03-12T20:52:43.305605+00:00 19994330.287000060081 28999999.978999998420 27869999.967000011355 3970821.061999977101 60381.869957326 2024-03-12T20:52:44.312979+00:00 19994330.293999910355 29000000.009999990463 27870000.019000001252 3967378.865999997128 60381.869968796 2024-03-12T20:52:45.303987+00:00 19994330.288000110537 29000000.001000020653 27869999.993999999017 3967252.050000011921 60381.869980455 2024-03-12T20:52:46.311362+00:00 19994330.291999939829 28999999.991000000387 27869999.975000008941 3966457.917999982834 60381.869992109 2024-03-12T20:52:47.318241+00:00 19994330.289000030607 29000000.000000000000 27870000.010999988765 3966705.101999998093 60381.870003585 2024-03-12T20:52:48.309744+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3963712.054000020027 60381.870015239 2024-03-12T20:52:49.316624+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3966367.918000041973 60381.870026714 2024-03-12T20:52:50.308127+00:00 19994330.292000059038 28999999.997000038624 27870000.015999969095 3963447.940999985207 60381.870038374 2024-03-12T20:52:51.315502+00:00 19994330.286999940872 29000000.038999971002 27870000.033000018448 3963885.042999982834 60381.870049844 2024-03-12T20:52:52.306508+00:00 19994330.293000001460 28999999.970000028610 27869999.960000008345 3965880.039999961853 60381.870061503 2024-03-12T20:52:53.313885+00:00 19994330.291999999434 29000000.003999948502 27870000.035999950022 3966307.031000018120 60381.870072973 2024-03-12T20:52:54.304891+00:00 19994330.287999998778 28999999.987000048161 27869999.968000050634 3966791.955000042915 60381.870084633 2024-03-12T20:52:55.312267+00:00 19994330.290999989957 29000000.028000000864 27870000.011999960989 3963239.986999989022 60381.870096103 2024-03-12T20:52:56.303274+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3965027.965999960899 60381.870107762 2024-03-12T20:52:57.310649+00:00 19994330.293000001460 28999999.993999961764 27870000.021000031382 3968814.065000057220 60381.870119422 2024-03-12T20:52:58.318024+00:00 19994330.290999989957 29000000.004999998957 27870000.006999969482 3962282.857999920845 60381.870130891 2024-03-12T20:52:59.309032+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3960577.011000037193 60381.870142551 2024-03-12T20:53:00.316407+00:00 19994330.287999991328 29000000.016000028700 27870000.025000039488 3965812.128999948967 60381.870154021 2024-03-12T20:53:01.307413+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3961861.877000092994 60381.870165681 2024-03-12T20:53:02.314789+00:00 19994330.291999999434 29000000.004999998957 27870000.038000050932 3961876.150999904145 60381.870177151 2024-03-12T20:53:03.305796+00:00 19994330.289999991655 28999999.980000019073 27869999.924000021070 3968536.932000041008 60381.870188810 2024-03-12T20:53:04.313172+00:00 19994330.287000000477 29000000.041999939829 27870000.099999900907 3967652.046000003815 60381.870200286 2024-03-12T20:53:05.304675+00:00 19994330.290000021458 28999999.968000050634 27869999.948000069708 3965572.957000017166 60381.870211939 2024-03-12T20:53:06.311554+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3969526.983999968041 60381.870223593 2024-03-12T20:53:07.318433+00:00 19994330.289999961853 28999999.981999989599 27870000.064000010490 3971711.083999990951 60381.870235069 2024-03-12T20:53:08.309936+00:00 19994330.294000029564 29000000.013999938965 27869999.944999929518 3959534.065000057220 60381.870246722 2024-03-12T20:53:09.316816+00:00 19994330.292999979109 29000000.036000009626 27870000.048000101000 3965381.921000003815 60381.870258198 2024-03-12T20:53:10.308319+00:00 19994330.287000000477 28999999.952000018209 27869999.963999990374 3964592.925999999046 60381.870269852 2024-03-12T20:53:11.315198+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3969148.074000000954 60381.870281328 2024-03-12T20:53:12.306701+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3969481.919000030030 60381.870292987 2024-03-12T20:53:13.314076+00:00 19994330.289999961853 28999999.998999949545 27869999.981000069529 3967751.957999945153 60381.870304457 2024-03-12T20:53:14.305084+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3963668.995000004768 60381.870316116 2024-03-12T20:53:15.312459+00:00 19994330.291999999434 29000000.026000019163 27870000.053999900818 3968380.115000010002 60381.870327586 2024-03-12T20:53:16.303466+00:00 19994330.291000008583 29000000.002000000328 27869999.967000011355 3966496.937000035774 60381.870339246 2024-03-12T20:53:17.310841+00:00 19994330.292999979109 29000000.002999998629 27870000.039000030607 3961717.031999946106 60381.870350900 2024-03-12T20:53:18.317720+00:00 19994330.287000000477 28999999.982000008225 27869999.996999979019 3960950.001000047196 60381.870362375 2024-03-12T20:53:19.309224+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3967592.944999932777 60381.870374035 2024-03-12T20:53:20.316599+00:00 19994330.287999991328 28999999.982999999076 27870000.011999960989 3969120.151000022888 60381.870385505 2024-03-12T20:53:21.307606+00:00 19994330.287999991328 29000000.057000011206 27869999.958000060171 3960666.853999971878 60381.870397164 2024-03-12T20:53:22.314981+00:00 19994330.291000008583 28999999.962999999523 27870000.037999998778 3965567.082000017166 60381.870408640 2024-03-12T20:53:23.306484+00:00 19994330.291000008583 28999999.962999999523 27869999.938999999315 3970654.962000011932 60381.870420293 2024-03-12T20:53:24.313363+00:00 19994330.292000059038 29000000.033999979496 27870000.004000011832 3965230.087000011932 60381.870431769 2024-03-12T20:53:25.304867+00:00 19994330.291999939829 28999999.991000000387 27870000.031999990344 3960758.886999965180 60381.870443423 2024-03-12T20:53:26.311746+00:00 19994330.289000030607 29000000.012000020593 27870000.000999998301 3969048.991999983788 60381.870454899 2024-03-12T20:53:27.303249+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3969740.144000052940 60381.870466553 2024-03-12T20:53:28.310128+00:00 19994330.291999939829 29000000.003000020981 27869999.978000018746 3966121.952000021935 60381.870478212 2024-03-12T20:53:29.317503+00:00 19994330.289000030607 28999999.991000000387 27870000.031999979168 3966550.952999948990 60381.870489682 2024-03-12T20:53:30.308510+00:00 19994330.291000008583 29000000.029999971390 27870000.001000020653 3966089.991000055801 60381.870501341 2024-03-12T20:53:31.315886+00:00 19994330.292999979109 28999999.987999979407 27869999.964999970049 3968203.055999993812 60381.870512817 2024-03-12T20:53:32.307389+00:00 19994330.287999991328 29000000.005000051111 27869999.993000030518 3964940.042999982834 60381.870524471 2024-03-12T20:53:33.314268+00:00 19994330.294000029564 28999999.978999968618 27870000.005999978632 3967060.960999966133 60381.870535946 2024-03-12T20:53:34.305771+00:00 19994330.287000060081 29000000.039999961853 27870000.021000031382 3968119.925000071991 60381.870547600 2024-03-12T20:53:35.312651+00:00 19994330.291999939829 28999999.990000009537 27869999.978999968618 3964896.034999967087 60381.870559076 2024-03-12T20:53:36.304154+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3967241.055999993812 60381.870570735 2024-03-12T20:53:37.311529+00:00 19994330.292000059038 29000000.009000059217 27870000.003000020981 3965636.930999993812 60381.870582205 2024-03-12T20:53:38.302536+00:00 19994330.290999889374 29000000.003999948502 27869999.982999980450 3969147.046999930870 60381.870593864 2024-03-12T20:53:39.309911+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3967321.925999999046 60381.870605519 2024-03-12T20:53:40.316790+00:00 19994330.292000059038 29000000.001000050455 27870000.017999950796 3965483.027999997139 60381.870616994 2024-03-12T20:53:41.308294+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3963052.875000000000 60381.870628654 2024-03-12T20:53:42.315669+00:00 19994330.289999961853 28999999.990000009537 27870000.025999899954 3972001.210000038147 60381.870640124 2024-03-12T20:53:43.306676+00:00 19994330.290000081062 29000000.029999971390 27869999.986000061035 3966003.009000062943 60381.870651783 2024-03-12T20:53:44.314051+00:00 19994330.289999961853 28999999.995999928564 27869999.978999968618 3964497.921000003815 60381.870663253 2024-03-12T20:53:45.305059+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3962608.845999956131 60381.870674912 2024-03-12T20:53:46.312434+00:00 19994330.289000000805 29000000.014000058174 27870000.025000099093 3966651.097000002861 60381.870686388 2024-03-12T20:53:47.303937+00:00 19994330.293999999762 28999999.959999918938 27869999.950999978930 3962360.008000016212 60381.870698042 2024-03-12T20:53:48.310816+00:00 19994330.291000008583 29000000.015000101179 27870000.008999940008 3965119.078999996185 60381.870709701 2024-03-12T20:53:49.318191+00:00 19994330.289999991655 28999999.979999899864 27869999.986000061035 3964783.927999972831 60381.870721171 2024-03-12T20:53:50.309199+00:00 19994330.290000010282 29000000.016000028700 27870000.005999919027 3969254.995000004768 60381.870732831 2024-03-12T20:53:51.316574+00:00 19994330.290999989957 28999999.965000029653 27869999.962000008672 3970629.024000049103 60381.870744301 2024-03-12T20:53:52.307581+00:00 19994330.287999998778 29000000.046000000089 27870000.060000058264 3962955.051999927033 60381.870755960 2024-03-12T20:53:53.314956+00:00 19994330.289000000805 29000000.006000000983 27869999.985000010580 3967087.960000038147 60381.870767436 2024-03-12T20:53:54.306459+00:00 19994330.292999979109 28999999.982999999076 27869999.985999941826 3968928.924000024796 60381.870779090 2024-03-12T20:53:55.313339+00:00 19994330.289000000805 28999999.979999989271 27870000.000000000000 3963587.103999971878 60381.870790565 2024-03-12T20:53:56.304842+00:00 19994330.291999999434 29000000.014000009745 27870000.024999979883 3965885.967999935150 60381.870802225 2024-03-12T20:53:57.312217+00:00 19994330.290000021458 29000000.002999991179 27869999.991000059992 3968654.031000018120 60381.870813695 2024-03-12T20:53:58.303224+00:00 19994330.288000021130 28999999.997999999672 27870000.016000028700 3969116.039000033867 60381.870825354 2024-03-12T20:53:59.310599+00:00 19994330.289999961853 29000000.006999999285 27869999.957999940962 3962673.909999967087 60381.870837008 2024-03-12T20:54:00.317479+00:00 19994330.289000030607 28999999.987000018358 27870000.014000058174 3966203.988000034820 60381.870848483 2024-03-12T20:54:01.308982+00:00 19994330.291999999434 29000000.028999980539 27870000.017000000924 3964453.024999976158 60381.870860137 2024-03-12T20:54:02.315861+00:00 19994330.291000008583 28999999.959999978542 27869999.958000000566 3963501.968999981880 60381.870871613 2024-03-12T20:54:03.307364+00:00 19994330.288999971002 29000000.030000030994 27870000.061000000685 3969877.060000061989 60381.870883266 2024-03-12T20:54:04.314243+00:00 19994330.291999999434 29000000.018000010401 27869999.971000000834 3969041.912999988068 60381.870894742 2024-03-12T20:54:05.305746+00:00 19994330.287000000477 28999999.992999970913 27870000.065999999642 3969184.144000052940 60381.870906396 2024-03-12T20:54:06.312626+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3966820.939999938011 60381.870917872 2024-03-12T20:54:07.304129+00:00 19994330.288000050932 28999999.991000059992 27869999.995000001043 3966992.991000055801 60381.870929531 2024-03-12T20:54:08.311504+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3970155.969999908935 60381.870941001 2024-03-12T20:54:09.302511+00:00 19994330.285999950022 28999999.958999991417 27869999.954999979585 3962452.002000092994 60381.870952661 2024-03-12T20:54:10.309887+00:00 19994330.296000000089 29000000.040999948978 27870000.055000010878 3963019.029999970924 60381.870964314 2024-03-12T20:54:11.316766+00:00 19994330.290000021458 28999999.986000061035 27869999.953000009060 3964383.011999965180 60381.870975790 2024-03-12T20:54:12.308269+00:00 19994330.285999950022 28999999.963999990374 27869999.994000021368 3962786.879000068177 60381.870987450 2024-03-12T20:54:13.315644+00:00 19994330.294000029564 29000000.022999998182 27870000.013999998569 3962406.987999916077 60381.870998919 2024-03-12T20:54:14.306651+00:00 19994330.289000030607 28999999.985999941826 27869999.964999970049 3965004.062000035774 60381.871010579 2024-03-12T20:54:15.314026+00:00 19994330.289000030607 29000000.027000069618 27870000.028999980539 3966846.011000037193 60381.871022049 2024-03-12T20:54:16.305033+00:00 19994330.290999889374 29000000.018000010401 27870000.008999999613 3963985.048999906052 60381.871033709 2024-03-12T20:54:17.312408+00:00 19994330.291000008583 28999999.952000018209 27869999.990000009537 3967627.041000009049 60381.871045178 2024-03-12T20:54:18.303416+00:00 19994330.292000059038 29000000.013999938965 27869999.993000030518 3965572.900000094902 60381.871056838 2024-03-12T20:54:19.310791+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3962456.996999979019 60381.871068492 2024-03-12T20:54:20.317670+00:00 19994330.289000030607 28999999.985000010580 27870000.019000049680 3962987.080999969970 60381.871079967 2024-03-12T20:54:21.309174+00:00 19994330.291999939829 29000000.022999998182 27870000.048999909312 3962625.996000051033 60381.871091621 2024-03-12T20:54:22.316053+00:00 19994330.288000110537 28999999.996999979019 27869999.944000009447 3965795.963999987114 60381.871103097 2024-03-12T20:54:23.307556+00:00 19994330.287999991328 29000000.039000030607 27870000.046000000089 3966097.067999958992 60381.871114750 2024-03-12T20:54:24.314435+00:00 19994330.289999961853 28999999.964999910444 27869999.976000070572 3966075.981999992859 60381.871126226 2024-03-12T20:54:25.305939+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3971705.912000060081 60381.871137885 2024-03-12T20:54:26.313313+00:00 19994330.292999979109 29000000.022000070661 27870000.024999979883 3964257.150999904145 60381.871149356 2024-03-12T20:54:27.304321+00:00 19994330.292000059038 28999999.975999951363 27870000.062000039965 3968976.902000070084 60381.871161015 2024-03-12T20:54:28.311696+00:00 19994330.288999918848 29000000.024999979883 27869999.960999969393 3968311.935999989975 60381.871172485 2024-03-12T20:54:29.302703+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3966965.095000029076 60381.871184144 2024-03-12T20:54:30.310078+00:00 19994330.291000008583 28999999.978000000119 27870000.032000061125 3963045.981999992859 60381.871195798 2024-03-12T20:54:31.316958+00:00 19994330.289000030607 29000000.035999998450 27870000.005999919027 3966985.008999944199 60381.871207274 2024-03-12T20:54:32.308461+00:00 19994330.291000008583 29000000.002999991179 27870000.006000038236 3966328.914000033867 60381.871218933 2024-03-12T20:54:33.315836+00:00 19994330.292000059038 28999999.990000009537 27870000.013000011444 3964680.000000000000 60381.871230403 2024-03-12T20:54:34.306843+00:00 19994330.290999889374 28999999.987999990582 27869999.970000028610 3963547.008000016212 60381.871242063 2024-03-12T20:54:35.314218+00:00 19994330.292000059038 29000000.025999989361 27870000.020999908447 3964047.054000020027 60381.871253533 2024-03-12T20:54:36.305225+00:00 19994330.287000060081 28999999.958000000566 27869999.987000111490 3967233.021999955177 60381.871265192 2024-03-12T20:54:37.312601+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3963769.891999959946 60381.871276668 2024-03-12T20:54:38.304104+00:00 19994330.288999918848 29000000.023999959230 27870000.004999998957 3963142.080000042915 60381.871288321 2024-03-12T20:54:39.310983+00:00 19994330.292999979109 28999999.994000021368 27870000.013000000268 3964972.018000007141 60381.871299797 2024-03-12T20:54:40.302486+00:00 19994330.289000000805 29000000.003000020981 27870000.010999999940 3965371.937999964226 60381.871311451 2024-03-12T20:54:41.309366+00:00 19994330.289999999106 29000000.008999999613 27869999.989000000060 3968256.037999988068 60381.871323111 2024-03-12T20:54:42.316741+00:00 19994330.293999999762 29000000.013999998569 27870000.000000000000 3963417.949000000954 60381.871334581 2024-03-12T20:54:43.307748+00:00 19994330.287000000477 28999999.974999960512 27869999.940000001341 3970199.019000052940 60381.871346240 2024-03-12T20:54:44.315123+00:00 19994330.290999989957 29000000.007000029087 27870000.078000009060 3965983.926999927033 60381.871357710 2024-03-12T20:54:45.306130+00:00 19994330.290000010282 28999999.977999988943 27869999.984000001103 3962787.152999997139 60381.871369369 2024-03-12T20:54:46.313506+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3958290.987000108231 60381.871380839 2024-03-12T20:54:47.304512+00:00 19994330.289000000805 29000000.035000029951 27870000.002000000328 3967736.944999932777 60381.871392499 2024-03-12T20:54:48.311888+00:00 19994330.296000000089 28999999.957999940962 27869999.925999969244 3967735.939000010025 60381.871403974 2024-03-12T20:54:49.303391+00:00 19994330.291000008583 29000000.048000101000 27870000.114000018686 3965764.029000043869 60381.871415628 2024-03-12T20:54:50.310270+00:00 19994330.287999991328 28999999.970999959856 27869999.945999979973 3965082.106999992859 60381.871427104 2024-03-12T20:54:51.301773+00:00 19994330.289000000805 28999999.985999941826 27869999.993000030518 3963905.893000007141 60381.871438758 2024-03-12T20:54:52.308653+00:00 19994330.292999979109 29000000.019000049680 27870000.019999980927 3965234.095999956131 60381.871450417 2024-03-12T20:54:53.316028+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3964736.059999942780 60381.871461893 2024-03-12T20:54:54.307531+00:00 19994330.288000050932 28999999.990000009537 27870000.001000050455 3963471.872000098228 60381.871473546 2024-03-12T20:54:55.314410+00:00 19994330.289999961853 28999999.968000050634 27870000.037000000477 3968941.990999937057 60381.871485022 2024-03-12T20:54:56.305914+00:00 19994330.294000029564 29000000.023999929428 27869999.970999959856 3965409.050000071991 60381.871496682 2024-03-12T20:54:57.313288+00:00 19994330.291999999434 29000000.014000058174 27870000.014999989420 3968197.968999981880 60381.871508151 2024-03-12T20:54:58.304295+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3960942.033999919891 60381.871519811 2024-03-12T20:54:59.311671+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3966397.059000014793 60381.871531281 2024-03-12T20:55:00.302678+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3965070.848999977112 60381.871542940 2024-03-12T20:55:01.310053+00:00 19994330.288999971002 28999999.998000029474 27870000.011000040919 3964995.060000061989 60381.871554416 2024-03-12T20:55:02.301556+00:00 19994330.290000021458 29000000.016999959946 27869999.949000000954 3964688.950999975204 60381.871566070 2024-03-12T20:55:03.308436+00:00 19994330.295000020415 29000000.036000009626 27870000.049999948591 3965571.983000040054 60381.871577729 2024-03-12T20:55:04.315811+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3967906.021999955177 60381.871589205 2024-03-12T20:55:05.307314+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3964328.009999989998 60381.871600859 2024-03-12T20:55:06.314193+00:00 19994330.292999979109 28999999.971999999136 27870000.019999980927 3963845.007999998983 60381.871612329 2024-03-12T20:55:07.305200+00:00 19994330.286000009626 29000000.015000000596 27869999.958999991417 3965381.084999999963 60381.871623988 2024-03-12T20:55:08.312576+00:00 19994330.291999939829 29000000.000999990851 27870000.044000029564 3966016.995000001043 60381.871635464 2024-03-12T20:55:09.304079+00:00 19994330.287000060081 28999999.969000000507 27869999.985000010580 3962563.936999998987 60381.871647118 2024-03-12T20:55:10.310958+00:00 19994330.294000029564 29000000.080000009388 27870000.025999899954 3964234.052999998908 60381.871658593 2024-03-12T20:55:11.302461+00:00 19994330.289999961853 28999999.983999978751 27869999.983000040054 3962365.040000002831 60381.871670247 2024-03-12T20:55:12.309341+00:00 19994330.289999961853 28999999.976000010967 27869999.993000030518 3966617.947999998927 60381.871681906 2024-03-12T20:55:13.316715+00:00 19994330.292000059038 29000000.000000000000 27869999.983999971300 3963765.908999998122 60381.871693376 2024-03-12T20:55:14.307723+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3965774.975000001024 60381.871705036 2024-03-12T20:55:15.315098+00:00 19994330.289999961853 28999999.969999998808 27869999.973999980837 3967621.067000002135 60381.871716506 2024-03-12T20:55:16.306105+00:00 19994330.287999991328 29000000.011999960989 27870000.072999950498 3968768.044999993872 60381.871728165 2024-03-12T20:55:17.313481+00:00 19994330.289000030607 29000000.012000020593 27869999.975000020117 3965806.027000003029 60381.871739635 2024-03-12T20:55:18.304488+00:00 19994330.291000008583 28999999.986999988556 27869999.965999998152 3964890.983000002801 60381.871751294 2024-03-12T20:55:19.311863+00:00 19994330.292999979109 29000000.022999998182 27869999.986000008881 3965182.004000001121 60381.871762770 2024-03-12T20:55:20.303366+00:00 19994330.292999979109 28999999.966000020504 27870000.059999991208 3967734.011999994982 60381.871774424 2024-03-12T20:55:21.310245+00:00 19994330.286999940872 28999999.991000000387 27869999.934000000358 3965958.006000005174 60381.871785900 2024-03-12T20:55:22.301749+00:00 19994330.290000081062 29000000.019999980927 27870000.015999998897 3967132.012000001967 60381.871797559 2024-03-12T20:55:23.309124+00:00 19994330.291999939829 29000000.003000020981 27870000.025999989361 3969023.921999990940 60381.871809213 2024-03-12T20:55:24.316003+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3967083.054000005126 60381.871820689 2024-03-12T20:55:25.307506+00:00 19994330.291000008583 29000000.033999979496 27869999.976000010967 3966084.888999999035 60381.871832342 2024-03-12T20:55:26.314385+00:00 19994330.287000060081 29000000.011000040919 27870000.065000001341 3961088.033999993932 60381.871843818 2024-03-12T20:55:27.305889+00:00 19994330.296999931335 28999999.973999980837 27869999.945999979973 3967218.142000005115 60381.871855472 2024-03-12T20:55:28.312768+00:00 19994330.287000060081 29000000.019000049680 27870000.008000019938 3966672.945000008214 60381.871866948 2024-03-12T20:55:29.304271+00:00 19994330.289000030607 29000000.005999919027 27870000.025000039488 3970280.903999999166 60381.871878601 2024-03-12T20:55:30.311150+00:00 19994330.292999979109 28999999.977000001818 27869999.994999948889 3970601.994000003207 60381.871890077 2024-03-12T20:55:31.302652+00:00 19994330.286999940872 29000000.014000058174 27869999.953000009060 3968538.084999992978 60381.871901731 2024-03-12T20:55:32.309532+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3970159.939999998081 60381.871913206 2024-03-12T20:55:33.301036+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3964818.004999995232 60381.871924866 2024-03-12T20:55:34.308411+00:00 19994330.293000001460 28999999.986999988556 27869999.962999999523 3961780.019000009168 60381.871936520 2024-03-12T20:55:35.315289+00:00 19994330.289999999106 29000000.007000088692 27870000.018999990076 3968164.912000000011 60381.871947995 2024-03-12T20:55:36.306793+00:00 19994330.290000010282 29000000.034999970347 27870000.044000029564 3967254.171000003815 60381.871959649 2024-03-12T20:55:37.313672+00:00 19994330.291999999434 28999999.973999980837 27869999.935999989510 3973465.780999987852 60381.871971125 2024-03-12T20:55:38.305176+00:00 19994330.287000000477 28999999.988999959081 27869999.997999910265 3961748.174000009894 60381.871982784 2024-03-12T20:55:39.312551+00:00 19994330.287000000477 29000000.017000079155 27870000.043000098318 3965206.978999986779 60381.871994254 2024-03-12T20:55:40.303558+00:00 19994330.291999999434 29000000.016000028700 27869999.995999928564 3967992.010000019800 60381.872005913 2024-03-12T20:55:41.310933+00:00 19994330.291999999434 28999999.939999941736 27869999.976000070572 3968585.060000001919 60381.872017384 2024-03-12T20:55:42.301941+00:00 19994330.290000021458 29000000.050999999046 27870000.030999898911 3970341.921999990940 60381.872029043 2024-03-12T20:55:43.309316+00:00 19994330.290999978781 28999999.973000049591 27869999.995000001043 3965397.951999992132 60381.872040519 2024-03-12T20:55:44.300819+00:00 19994330.290000021458 28999999.993000000715 27869999.941000100225 3966957.025000005960 60381.872052172 2024-03-12T20:55:45.307698+00:00 19994330.287999991328 29000000.006999991834 27870000.030999898911 3965019.976999998093 60381.872063832 2024-03-12T20:55:46.315072+00:00 19994330.291999999434 29000000.006000000983 27870000.026000019163 3964406.044000000227 60381.872075302 2024-03-12T20:55:47.306080+00:00 19994330.287999991328 29000000.036000009626 27869999.973000049591 3969953.043000013102 60381.872086961 2024-03-12T20:55:48.313456+00:00 19994330.289000030607 28999999.947000000626 27870000.018999930471 3963188.966999977827 60381.872098431 2024-03-12T20:55:49.304463+00:00 19994330.291999999434 28999999.960000008345 27869999.900000099093 3959751.031000018120 60381.872110091 2024-03-12T20:55:50.311839+00:00 19994330.288999971002 29000000.059999998659 27870000.072999950498 3965164.981999992859 60381.872121561 2024-03-12T20:55:51.302845+00:00 19994330.292999979109 28999999.993999991566 27870000.014999989420 3968911.000000000000 60381.872133220 2024-03-12T20:55:52.310220+00:00 19994330.291000008583 29000000.023999989033 27870000.034000039101 3963648.974999994040 60381.872144696 2024-03-12T20:55:53.301723+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3967568.986999989022 60381.872156349 2024-03-12T20:55:54.308603+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3966830.008000016212 60381.872168003 2024-03-12T20:55:55.315482+00:00 19994330.287000000477 29000000.002000030130 27869999.949999928474 3963896.014999986161 60381.872179479 2024-03-12T20:55:56.306985+00:00 19994330.289999961853 29000000.001999970526 27870000.021999999881 3969651.907000004780 60381.872191139 2024-03-12T20:55:57.314360+00:00 19994330.292000059038 28999999.986999988556 27869999.982999999076 3965772.082000017166 60381.872202608 2024-03-12T20:55:58.305367+00:00 19994330.289999961853 29000000.014999989420 27870000.022000011057 3969714.013999999035 60381.872214268 2024-03-12T20:55:59.312742+00:00 19994330.292000059038 28999999.985000010580 27869999.991999998689 3968251.040999978781 60381.872225738 2024-03-12T20:56:00.303750+00:00 19994330.288999918848 29000000.016000028700 27870000.015000000596 3967318.969999998808 60381.872237397 2024-03-12T20:56:01.311125+00:00 19994330.292999979109 28999999.986000001431 27869999.995000001043 3963442.049000024796 60381.872248868 2024-03-12T20:56:02.302132+00:00 19994330.288000110537 29000000.005999978632 27870000.015999998897 3968280.917999982834 60381.872260527 2024-03-12T20:56:03.309508+00:00 19994330.288999918848 28999999.998000029474 27870000.005999978632 3965175.027999997139 60381.872272003 2024-03-12T20:56:04.301011+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3969165.974000006914 60381.872283656 2024-03-12T20:56:05.307890+00:00 19994330.292000059038 28999999.960999969393 27870000.006999999285 3972896.022000014782 60381.872295315 2024-03-12T20:56:06.315265+00:00 19994330.293999910355 29000000.031000021845 27869999.944000009447 3967167.971999973059 60381.872306786 2024-03-12T20:56:07.306273+00:00 19994330.286000009626 29000000.014000058174 27870000.074999991804 3960480.009000002872 60381.872318445 2024-03-12T20:56:08.313648+00:00 19994330.292000059038 28999999.978999968618 27869999.952000018209 3969517.005000025034 60381.872329915 2024-03-12T20:56:09.304655+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3968328.023999989033 60381.872341574 2024-03-12T20:56:10.312030+00:00 19994330.291999939829 28999999.986000061035 27869999.980999950320 3965274.062000005972 60381.872353050 2024-03-12T20:56:11.303533+00:00 19994330.287000060081 29000000.007999900728 27869999.977000001818 3967450.907000004780 60381.872364704 2024-03-12T20:56:12.310413+00:00 19994330.291999939829 28999999.984000090510 27870000.050000008196 3968385.949999988079 60381.872376179 2024-03-12T20:56:13.301916+00:00 19994330.289000030607 28999999.991999980062 27869999.961000028998 3966524.105000019073 60381.872387833 2024-03-12T20:56:14.308795+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3965792.033999979030 60381.872399309 2024-03-12T20:56:15.300298+00:00 19994330.294999960810 29000000.018000010401 27869999.991000059992 3970249.829999982845 60381.872410963 2024-03-12T20:56:16.307177+00:00 19994330.287000060081 28999999.967999938875 27870000.015999909490 3971235.111000000965 60381.872422622 2024-03-12T20:56:17.314552+00:00 19994330.289999961853 29000000.036000009626 27869999.967000011355 3966335.030000030994 60381.872434098 2024-03-12T20:56:18.306056+00:00 19994330.287999991328 29000000.012000080198 27870000.075999978930 3963406.946999967098 60381.872445751 2024-03-12T20:56:19.312935+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3965491.101000010967 60381.872457227 2024-03-12T20:56:20.304438+00:00 19994330.287000060081 28999999.947999950498 27869999.950000051409 3963216.841000020970 60381.872468881 2024-03-12T20:56:21.311317+00:00 19994330.292999979109 29000000.059000000358 27870000.041000008583 3965554.126999973785 60381.872480357 2024-03-12T20:56:22.302820+00:00 19994330.292999979109 28999999.991999991238 27869999.998000029474 3963729.930000007153 60381.872492016 2024-03-12T20:56:23.310196+00:00 19994330.292000059038 29000000.008000001311 27870000.022999998182 3964247.975000023842 60381.872503486 2024-03-12T20:56:24.301202+00:00 19994330.286999940872 28999999.962000001222 27869999.970000028610 3967820.021999955177 60381.872515146 2024-03-12T20:56:25.308578+00:00 19994330.289000030607 29000000.032000020146 27870000.002999901772 3966571.949000000954 60381.872526616 2024-03-12T20:56:26.299585+00:00 19994330.291999939829 29000000.003999978304 27870000.090000029653 3965753.045000017155 60381.872538275 2024-03-12T20:56:27.306960+00:00 19994330.289000000805 29000000.004999998957 27869999.924000021070 3966664.050000011921 60381.872549934 2024-03-12T20:56:28.314335+00:00 19994330.287999998778 28999999.969999998808 27869999.962000008672 3964589.023000001907 60381.872561404 2024-03-12T20:56:29.305343+00:00 19994330.293000001460 28999999.963999990374 27869999.991999980062 3966546.889999986161 60381.872573064 2024-03-12T20:56:30.312718+00:00 19994330.291999999434 29000000.031000021845 27870000.008999940008 3963108.037999988068 60381.872584534 2024-03-12T20:56:31.303725+00:00 19994330.289000000805 28999999.989000018686 27870000.020000100136 3965688.975000023842 60381.872596193 2024-03-12T20:56:32.311100+00:00 19994330.290999989957 29000000.025999959558 27870000.034999970347 3962666.085999966133 60381.872607663 2024-03-12T20:56:33.302107+00:00 19994330.287000019103 29000000.007000029087 27869999.996999979019 3968485.918000041973 60381.872619323 2024-03-12T20:56:34.309482+00:00 19994330.289999991655 28999999.981000009924 27869999.985000010580 3968004.098999977112 60381.872630793 2024-03-12T20:56:35.300490+00:00 19994330.289000000805 29000000.016999959946 27869999.984000001103 3969790.906000018120 60381.872642452 2024-03-12T20:56:36.307865+00:00 19994330.293999999762 28999999.998000029474 27870000.019000008702 3962677.014999986161 60381.872654112 2024-03-12T20:56:37.315240+00:00 19994330.292999979109 29000000.004000011832 27870000.002999991179 3962596.058000028133 60381.872665581 2024-03-12T20:56:38.306247+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3961929.959999979008 60381.872677241 2024-03-12T20:56:39.313623+00:00 19994330.294999990612 28999999.992000039667 27869999.977000001818 3969649.935000001919 60381.872688711 2024-03-12T20:56:40.304630+00:00 19994330.286000009626 28999999.995000001043 27869999.978000018746 3965949.013000010978 60381.872700370 2024-03-12T20:56:41.312005+00:00 19994330.288999971002 29000000.023999929428 27870000.044999990612 3963343.141999959946 60381.872711846 2024-03-12T20:56:42.303508+00:00 19994330.291000008583 28999999.986000061035 27869999.984000001103 3962865.999000012875 60381.872723500 2024-03-12T20:56:43.310387+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3960822.923000038136 60381.872734976 2024-03-12T20:56:44.301891+00:00 19994330.287999991328 29000000.039999961853 27869999.997000008821 3963984.942999958992 60381.872746635 2024-03-12T20:56:45.309266+00:00 19994330.294000029564 28999999.996999979019 27870000.041999999434 3959528.946000040043 60381.872758105 2024-03-12T20:56:46.300273+00:00 19994330.290999948978 28999999.983999971300 27869999.973999980837 3966922.034999967087 60381.872769765 2024-03-12T20:56:47.307648+00:00 19994330.290000021458 29000000.001000050455 27869999.974000040442 3964841.970000029076 60381.872781418 2024-03-12T20:56:48.314527+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3966375.098999977112 60381.872792894 2024-03-12T20:56:49.306031+00:00 19994330.291999999434 29000000.029000040144 27869999.995000001043 3963385.079999982845 60381.872804553 2024-03-12T20:56:50.313406+00:00 19994330.288000050932 28999999.997999910265 27870000.002000030130 3962253.851999998093 60381.872816023 2024-03-12T20:56:51.304413+00:00 19994330.292999979109 29000000.009000059217 27870000.028999980539 3959613.112000048161 60381.872827683 2024-03-12T20:56:52.311788+00:00 19994330.287999991328 29000000.006000038236 27869999.989000018686 3964230.918999969959 60381.872839158 2024-03-12T20:56:53.303291+00:00 19994330.292999979109 28999999.993999961764 27869999.995999928564 3964673.980000019073 60381.872850812 2024-03-12T20:56:54.310171+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3962129.147000014782 60381.872862288 2024-03-12T20:56:55.301674+00:00 19994330.292000059038 28999999.949999928474 27869999.967000011355 3966093.875999987125 60381.872873941 2024-03-12T20:56:56.308553+00:00 19994330.289000030607 29000000.035000089556 27870000.022000070661 3965326.995000004768 60381.872885417 2024-03-12T20:56:57.300056+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3968047.960999966133 60381.872897071 2024-03-12T20:56:58.306935+00:00 19994330.291000008583 29000000.063000001013 27870000.023999929428 3962450.002000033855 60381.872908731 2024-03-12T20:56:59.314310+00:00 19994330.288999918848 28999999.981000009924 27869999.945999979973 3966791.095999956131 60381.872920206 2024-03-12T20:57:00.305814+00:00 19994330.292999979109 29000000.015000000596 27870000.044000029564 3961395.012000023853 60381.872931860 2024-03-12T20:57:01.312693+00:00 19994330.293000098318 28999999.975999999791 27869999.968000050634 3963435.040000020992 60381.872943336 2024-03-12T20:57:02.304196+00:00 19994330.287999991328 29000000.022999990731 27869999.977000001818 3967845.949000000954 60381.872954989 2024-03-12T20:57:03.311075+00:00 19994330.291000008583 29000000.006999999285 27870000.037999991328 3963379.915999948978 60381.872966465 2024-03-12T20:57:04.302579+00:00 19994330.288999918848 28999999.971999999136 27869999.963999990374 3968489.992000042927 60381.872978124 2024-03-12T20:57:05.309954+00:00 19994330.290000081062 29000000.003000020981 27870000.031999949366 3964485.050999999046 60381.872989594 2024-03-12T20:57:06.300961+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3965456.007999957073 60381.873001254 2024-03-12T20:57:07.308336+00:00 19994330.289999961853 28999999.994000021368 27869999.967000011355 3965924.934000014793 60381.873012724 2024-03-12T20:57:08.299343+00:00 19994330.290000081062 29000000.019999980927 27870000.014000058174 3964487.085000038147 60381.873024384 2024-03-12T20:57:09.306718+00:00 19994330.291000008583 28999999.985000010580 27869999.969999909401 3969766.040999948978 60381.873036037 2024-03-12T20:57:10.313598+00:00 19994330.290999889374 29000000.001999970526 27870000.013000011444 3968652.956000030041 60381.873047513 2024-03-12T20:57:11.305102+00:00 19994330.290000081062 29000000.005000051111 27870000.007000088692 3969980.934000014793 60381.873059167 2024-03-12T20:57:12.311980+00:00 19994330.291000008583 28999999.994999948889 27870000.021999958903 3967594.049999951851 60381.873070642 2024-03-12T20:57:13.303482+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3970879.061000049114 60381.873082302 2024-03-12T20:57:14.310858+00:00 19994330.289999961853 29000000.015999969095 27870000.010999999940 3969891.932999968994 60381.873093772 2024-03-12T20:57:15.301865+00:00 19994330.287000060081 29000000.002000030130 27870000.035999998450 3964733.088999987114 60381.873105431 2024-03-12T20:57:16.309241+00:00 19994330.293999910355 29000000.002000030130 27870000.002000000328 3965400.860000013839 60381.873116901 2024-03-12T20:57:17.300248+00:00 19994330.294000029564 28999999.996999979019 27869999.964999988675 3969580.064999998081 60381.873128560 2024-03-12T20:57:18.307624+00:00 19994330.287999991328 29000000.010999921709 27870000.064000010490 3966429.011000037193 60381.873140214 2024-03-12T20:57:19.314503+00:00 19994330.289000030607 29000000.004000071436 27869999.956999991089 3967323.000000000000 60381.873151690 2024-03-12T20:57:20.306006+00:00 19994330.289000030607 28999999.962999939919 27869999.939000010490 3967424.036999940872 60381.873163349 2024-03-12T20:57:21.313381+00:00 19994330.289000000805 29000000.019000049680 27870000.039999991655 3968001.975000023842 60381.873174819 2024-03-12T20:57:22.304388+00:00 19994330.291000001132 29000000.028000000864 27870000.042999979109 3963787.963000059128 60381.873186479 2024-03-12T20:57:23.311763+00:00 19994330.291999999434 28999999.952999949455 27869999.942000031471 3959588.997999907006 60381.873197955 2024-03-12T20:57:24.303266+00:00 19994330.293000001460 29000000.024000048637 27870000.061999980360 3967677.037000060081 60381.873209608 2024-03-12T20:57:25.310146+00:00 19994330.289000000805 28999999.988000039011 27869999.974000040442 3964599.924000024796 60381.873221084 2024-03-12T20:57:26.301649+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3967039.965999960899 60381.873232743 2024-03-12T20:57:27.309024+00:00 19994330.291000008583 29000000.024999979883 27870000.023999989033 3970701.082999945153 60381.873244213 2024-03-12T20:57:28.300031+00:00 19994330.289000000805 28999999.978999968618 27870000.036000009626 3967087.004999995232 60381.873255873 2024-03-12T20:57:29.307407+00:00 19994330.289999991655 29000000.014000058174 27869999.977000001818 3964002.932000041008 60381.873267527 2024-03-12T20:57:30.314286+00:00 19994330.291999999434 28999999.993999961764 27869999.959999978542 3971169.011000037193 60381.873279002 2024-03-12T20:57:31.305789+00:00 19994330.289999991655 28999999.970000028610 27870000.055999990553 3968147.008000016212 60381.873290656 2024-03-12T20:57:32.312667+00:00 19994330.292000029236 29000000.021999958903 27869999.990000069141 3964838.128999948967 60381.873302132 2024-03-12T20:57:33.304171+00:00 19994330.286999970675 29000000.037000060081 27870000.029999971390 3967984.986999989022 60381.873313791 2024-03-12T20:57:34.311546+00:00 19994330.294000029564 28999999.975999951363 27869999.985999941826 3968347.986000061035 60381.873325261 2024-03-12T20:57:35.302554+00:00 19994330.287999991328 28999999.984999999404 27870000.011000040919 3966394.969999908935 60381.873336921 2024-03-12T20:57:36.309929+00:00 19994330.287999991328 28999999.995999999344 27869999.973999980837 3965762.050000071991 60381.873348391 2024-03-12T20:57:37.300936+00:00 19994330.290000021458 29000000.039000000805 27870000.004000071436 3968752.904000043869 60381.873360050 2024-03-12T20:57:38.308311+00:00 19994330.292999979109 28999999.951999988407 27869999.922999981791 3959817.018999934196 60381.873371526 2024-03-12T20:57:39.299815+00:00 19994330.291999999434 29000000.031999990344 27870000.090000029653 3965033.983999968041 60381.873383179 2024-03-12T20:57:40.306694+00:00 19994330.289000030607 28999999.996000021696 27869999.959999918938 3966336.041000009049 60381.873394839 2024-03-12T20:57:41.314069+00:00 19994330.289999961853 29000000.021999981254 27870000.075000051409 3965154.060999989975 60381.873406309 2024-03-12T20:57:42.305076+00:00 19994330.291000008583 28999999.974000010639 27869999.939000010490 3971304.930999993812 60381.873417968 2024-03-12T20:57:43.312451+00:00 19994330.287000000477 28999999.971999969333 27870000.014999989420 3965627.949000000954 60381.873429444 2024-03-12T20:57:44.303954+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3965771.019000052940 60381.873441097 2024-03-12T20:57:45.310834+00:00 19994330.288999971002 29000000.004000011832 27869999.984000090510 3969636.064000010025 60381.873452573 2024-03-12T20:57:46.302337+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3962872.944000006188 60381.873464227 2024-03-12T20:57:47.309216+00:00 19994330.291000068188 28999999.963999990374 27869999.957000020891 3962757.921000003815 60381.873475702 2024-03-12T20:57:48.300719+00:00 19994330.291999939829 29000000.034000039101 27870000.036999940872 3966069.092000008095 60381.873487357 2024-03-12T20:57:49.307598+00:00 19994330.289999961853 28999999.985000010580 27869999.960000038147 3963103.003000020981 60381.873498832 2024-03-12T20:57:50.299101+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3966864.000000000000 60381.873510492 2024-03-12T20:57:51.306477+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3966796.047999978065 60381.873522145 2024-03-12T20:57:52.313356+00:00 19994330.290000081062 29000000.030999958515 27870000.008000001311 3967060.911999940872 60381.873533621 2024-03-12T20:57:53.304860+00:00 19994330.292999979109 28999999.940999981016 27870000.018000010401 3966130.014000058174 60381.873545281 2024-03-12T20:57:54.312234+00:00 19994330.288999918848 29000000.037999991328 27869999.956000000238 3966141.973999977112 60381.873556750 2024-03-12T20:57:55.303242+00:00 19994330.295000080019 28999999.993000030518 27870000.045999988914 3965075.011000037193 60381.873568410 2024-03-12T20:57:56.310617+00:00 19994330.286999940872 28999999.990000009537 27869999.937000010163 3968125.085999966133 60381.873579886 2024-03-12T20:57:57.302120+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3964091.998999952804 60381.873591539 2024-03-12T20:57:58.308999+00:00 19994330.292000059038 29000000.002000089735 27869999.995999988168 3961229.955000042915 60381.873603015 2024-03-12T20:57:59.300502+00:00 19994330.288999918848 29000000.031999949366 27870000.008999999613 3968533.960000038147 60381.873614674 2024-03-12T20:58:00.307877+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3964029.936999917030 60381.873626145 2024-03-12T20:58:01.298885+00:00 19994330.292999979109 28999999.981000069529 27870000.030999988317 3970507.207000017166 60381.873637804 2024-03-12T20:58:02.306260+00:00 19994330.292000059038 29000000.050999999046 27870000.030000030994 3969253.879999995232 60381.873649457 2024-03-12T20:58:03.313139+00:00 19994330.287999991328 28999999.957000020891 27869999.941999968141 3966184.004000068177 60381.873660933 2024-03-12T20:58:04.304642+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3968396.029999970924 60381.873672593 2024-03-12T20:58:05.312018+00:00 19994330.289999961853 28999999.977000001818 27869999.979000028223 3966574.998000026215 60381.873684063 2024-03-12T20:58:06.303024+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3968938.978999971878 60381.873695722 2024-03-12T20:58:07.310400+00:00 19994330.288000110537 29000000.062000039965 27870000.039999961853 3964717.000000000000 60381.873707192 2024-03-12T20:58:08.301407+00:00 19994330.290999889374 28999999.983999971300 27869999.945000048727 3965030.919999957085 60381.873718852 2024-03-12T20:58:09.308782+00:00 19994330.295000080019 29000000.014999989420 27870000.015999969095 3968344.101000071038 60381.873730321 2024-03-12T20:58:10.299789+00:00 19994330.287999991328 28999999.965000029653 27869999.976999938488 3963086.906000018120 60381.873741981 2024-03-12T20:58:11.307165+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3963996.021999955177 60381.873753451 2024-03-12T20:58:12.298172+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3962090.064000010025 60381.873765111 2024-03-12T20:58:13.305547+00:00 19994330.289000030607 28999999.965999998152 27869999.980000019073 3968167.957000017166 60381.873776764 2024-03-12T20:58:14.312426+00:00 19994330.289999999106 29000000.037000000477 27870000.001999970526 3964241.995000004768 60381.873788240 2024-03-12T20:58:15.303929+00:00 19994330.287000000477 28999999.997000008821 27870000.019000049680 3964519.024999976158 60381.873799900 2024-03-12T20:58:16.311304+00:00 19994330.291999999434 28999999.978999990970 27870000.008000019938 3971418.998999952804 60381.873811375 2024-03-12T20:58:17.302808+00:00 19994330.293999999762 29000000.015999998897 27870000.036999940872 3969771.064000010025 60381.873823029 2024-03-12T20:58:18.309686+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3968207.032000064850 60381.873834505 2024-03-12T20:58:19.301190+00:00 19994330.291999999434 28999999.948000010103 27869999.943000078201 3964479.912999988068 60381.873846158 2024-03-12T20:58:20.308069+00:00 19994330.288999989629 28999999.997000008821 27870000.003999948502 3967609.957000017166 60381.873857634 2024-03-12T20:58:21.299573+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3968531.117999910843 60381.873869293 2024-03-12T20:58:22.306948+00:00 19994330.289000000805 29000000.027000010014 27870000.019000049680 3962616.934000014793 60381.873880764 2024-03-12T20:58:23.297955+00:00 19994330.289999991655 28999999.994999948889 27869999.996000051498 3970746.893000007141 60381.873892423 2024-03-12T20:58:24.305330+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3966759.121000051033 60381.873904076 2024-03-12T20:58:25.312209+00:00 19994330.293000008911 28999999.992999970913 27869999.989999890327 3966667.998999952804 60381.873915552 2024-03-12T20:58:26.303713+00:00 19994330.293999999762 29000000.026000019163 27870000.045000080019 3965500.046000003815 60381.873927206 2024-03-12T20:58:27.310592+00:00 19994330.287000000477 28999999.971000019461 27869999.930999990553 3964096.968000053894 60381.873938682 2024-03-12T20:58:28.302095+00:00 19994330.290000021458 28999999.998999949545 27870000.016999959946 3962398.983999968041 60381.873950341 2024-03-12T20:58:29.309470+00:00 19994330.289999961853 28999999.964000049978 27870000.009999990463 3957337.027999997139 60381.873961811 2024-03-12T20:58:30.300477+00:00 19994330.286000009626 29000000.041999999434 27870000.024999998510 3968776.919000030030 60381.873973471 2024-03-12T20:58:31.307853+00:00 19994330.291000008583 29000000.004999998957 27869999.975000001490 3966569.039999961853 60381.873984940 2024-03-12T20:58:32.298860+00:00 19994330.291000008583 29000000.004999998957 27869999.999999988824 3965263.921000003815 60381.873996600 2024-03-12T20:58:33.306235+00:00 19994330.294999960810 28999999.950999978930 27870000.005000010133 3964414.129999995232 60381.874008254 2024-03-12T20:58:34.313114+00:00 19994330.288000050932 29000000.019999980927 27870000.019999999553 3965003.970999956131 60381.874019729 2024-03-12T20:58:35.304617+00:00 19994330.289999961853 29000000.003000020981 27869999.999000009149 3963739.998000026215 60381.874031383 2024-03-12T20:58:36.311497+00:00 19994330.291000008583 29000000.032999988645 27869999.982999980450 3966935.021999955177 60381.874042859 2024-03-12T20:58:37.303000+00:00 19994330.290000021458 28999999.991999980062 27870000.010000020266 3965305.955000042915 60381.874054518 2024-03-12T20:58:38.310375+00:00 19994330.287000000477 28999999.973000049591 27869999.930999990553 3963374.050000071991 60381.874065988 2024-03-12T20:58:39.301382+00:00 19994330.291999999434 29000000.029999971390 27870000.076000008732 3965047.901999949943 60381.874077648 2024-03-12T20:58:40.308757+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3966655.120999931823 60381.874089118 2024-03-12T20:58:41.299765+00:00 19994330.291999939829 28999999.975999951363 27869999.955000039190 3961505.944000006188 60381.874100777 2024-03-12T20:58:42.307140+00:00 19994330.289000030607 29000000.014999989420 27869999.982999980450 3963250.922000051010 60381.874112253 2024-03-12T20:58:43.298643+00:00 19994330.289999961853 29000000.007000088692 27870000.028999980539 3967128.998000026215 60381.874123907 2024-03-12T20:58:44.305522+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3963954.064000010025 60381.874135560 2024-03-12T20:58:45.312401+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3967952.013000010978 60381.874147036 2024-03-12T20:58:46.303904+00:00 19994330.289999961853 28999999.990999940783 27870000.008999999613 3965495.959999918938 60381.874158695 2024-03-12T20:58:47.311280+00:00 19994330.294000029564 29000000.001000050455 27869999.929000020027 3965784.933000088204 60381.874170166 2024-03-12T20:58:48.302287+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3967548.050999999046 60381.874181825 2024-03-12T20:58:49.309662+00:00 19994330.292000059038 28999999.997999999672 27870000.001000050455 3965457.988999962807 60381.874193295 2024-03-12T20:58:50.300669+00:00 19994330.291999939829 29000000.046999998391 27870000.041999939829 3965861.013000010978 60381.874204954 2024-03-12T20:58:51.308045+00:00 19994330.286000009626 28999999.982000000775 27869999.983000040054 3965331.990999937057 60381.874216430 2024-03-12T20:58:52.299549+00:00 19994330.291000008583 28999999.964999999851 27869999.991000059992 3965418.093999981880 60381.874228084 2024-03-12T20:58:53.306427+00:00 19994330.289000030607 29000000.017000000924 27869999.995000001043 3964737.984000086784 60381.874239559 2024-03-12T20:58:54.297930+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3969541.964999914169 60381.874251219 2024-03-12T20:58:55.305305+00:00 19994330.289999961853 28999999.995999988168 27869999.989999890327 3961851.963000059128 60381.874262873 2024-03-12T20:58:56.312184+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3963519.993000030983 60381.874274348 2024-03-12T20:58:57.303688+00:00 19994330.294000029564 29000000.040999978781 27870000.050999999046 3967436.020999907982 60381.874286002 2024-03-12T20:58:58.310567+00:00 19994330.289999961853 28999999.966000020504 27870000.006000038236 3972460.033000112046 60381.874297478 2024-03-12T20:58:59.302070+00:00 19994330.289000030607 29000000.007000029087 27869999.978999968618 3964002.013999938965 60381.874309137 2024-03-12T20:59:00.309445+00:00 19994330.289999961853 29000000.025999959558 27870000.018000010401 3965784.935999989975 60381.874320607 2024-03-12T20:59:01.300453+00:00 19994330.290000081062 28999999.976000010967 27869999.959999918938 3962206.106999992859 60381.874332266 2024-03-12T20:59:02.307828+00:00 19994330.287999991328 29000000.008999999613 27869999.979000091553 3965787.889000058174 60381.874343737 2024-03-12T20:59:03.298835+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3967583.049999951851 60381.874355396 2024-03-12T20:59:04.306210+00:00 19994330.294999960810 28999999.986000001431 27870000.010999921709 3962741.027999997139 60381.874366872 2024-03-12T20:59:05.297713+00:00 19994330.286999940872 29000000.007000029087 27870000.006000038236 3965381.967000008095 60381.874378526 2024-03-12T20:59:06.304592+00:00 19994330.293000098318 28999999.960999969393 27869999.958999991417 3966630.983999968041 60381.874390185 2024-03-12T20:59:07.311968+00:00 19994330.288999918848 29000000.033000048250 27870000.031000021845 3963896.999000072014 60381.874401655 2024-03-12T20:59:08.302975+00:00 19994330.287999998778 28999999.978999968618 27869999.958999991417 3963926.031999946106 60381.874413314 2024-03-12T20:59:09.310350+00:00 19994330.291999999434 29000000.031999949366 27870000.100000001490 3965812.967000008095 60381.874424784 2024-03-12T20:59:10.301357+00:00 19994330.287000011653 29000000.015000101179 27869999.966999989003 3965724.050000071991 60381.874436444 2024-03-12T20:59:11.308733+00:00 19994330.293999999762 28999999.982999920845 27870000.008999999613 3963321.832999945153 60381.874447919 2024-03-12T20:59:12.300236+00:00 19994330.291999999434 28999999.996999979019 27869999.975000008941 3967071.098999977112 60381.874459573 2024-03-12T20:59:13.307115+00:00 19994330.287000000477 28999999.976000070572 27869999.995999988168 3965749.039000033867 60381.874471049 2024-03-12T20:59:14.298618+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3966419.940999985207 60381.874482708 2024-03-12T20:59:15.305993+00:00 19994330.289999991655 29000000.054000020027 27870000.040000021458 3966521.057000041008 60381.874494362 2024-03-12T20:59:16.312871+00:00 19994330.287999991328 28999999.963000059128 27869999.940999981016 3966852.055999993812 60381.874505837 2024-03-12T20:59:17.304376+00:00 19994330.289000000805 28999999.979999899864 27869999.990000009537 3966022.902999997139 60381.874517491 2024-03-12T20:59:18.311255+00:00 19994330.293000008911 29000000.001000050455 27870000.018999990076 3964737.077999948990 60381.874528967 2024-03-12T20:59:19.302758+00:00 19994330.290999978781 29000000.013999938965 27869999.989000018686 3961301.011999965180 60381.874540621 2024-03-12T20:59:20.309637+00:00 19994330.290000021458 28999999.992000099272 27870000.028999980539 3966904.963000059128 60381.874552096 2024-03-12T20:59:21.301140+00:00 19994330.293000008911 29000000.022999998182 27870000.020999971777 3962959.968999981880 60381.874563756 2024-03-12T20:59:22.308516+00:00 19994330.285999950022 28999999.990999940783 27869999.978000041097 3969420.942999958992 60381.874575226 2024-03-12T20:59:23.299522+00:00 19994330.291000008583 29000000.008000019938 27870000.048999968916 3967716.071000099182 60381.874586885 2024-03-12T20:59:24.306897+00:00 19994330.288000050932 29000000.006000038236 27869999.958000000566 3967456.986999989022 60381.874598355 2024-03-12T20:59:25.297905+00:00 19994330.292999979109 28999999.975999951363 27870000.012000020593 3963932.027999997139 60381.874610015 2024-03-12T20:59:26.305281+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3963110.972999929916 60381.874621668 2024-03-12T20:59:27.312159+00:00 19994330.291999999434 29000000.021000009030 27870000.008000079542 3961395.991999983788 60381.874633144 2024-03-12T20:59:28.303662+00:00 19994330.292999979109 28999999.997999999672 27869999.933999899775 3968598.981000065804 60381.874644798 2024-03-12T20:59:29.310542+00:00 19994330.288000050932 28999999.984000001103 27870000.046000000089 3967685.001000047196 60381.874656274 2024-03-12T20:59:30.302045+00:00 19994330.289999961853 28999999.983999978751 27870000.053000088781 3968427.119999886025 60381.874667933 2024-03-12T20:59:31.309420+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3965788.852000116836 60381.874679403 2024-03-12T20:59:32.300428+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3968198.009999989998 60381.874691063 2024-03-12T20:59:33.307803+00:00 19994330.289000030607 28999999.992000009865 27870000.022999998182 3965787.105999947060 60381.874702538 2024-03-12T20:59:34.299305+00:00 19994330.292999979109 29000000.026999980211 27869999.968999978155 3965801.945000051986 60381.874714192 2024-03-12T20:59:35.306185+00:00 19994330.291000008583 28999999.936999980360 27869999.986999988556 3964345.009999989998 60381.874725668 2024-03-12T20:59:36.297688+00:00 19994330.289000030607 29000000.040000021458 27870000.038000110537 3966584.916000009049 60381.874737321 2024-03-12T20:59:37.304567+00:00 19994330.292999979109 29000000.011000040919 27869999.973999980837 3965403.998000000138 60381.874748981 2024-03-12T20:59:38.311942+00:00 19994330.286999940872 28999999.994999948889 27869999.977000001818 3965355.134000001010 60381.874760456 2024-03-12T20:59:39.303445+00:00 19994330.290000081062 29000000.037000000477 27870000.046000000089 3959825.915999998804 60381.874772110 2024-03-12T20:59:40.310326+00:00 19994330.288999918848 28999999.928000029176 27869999.952999949455 3965111.004000001121 60381.874783586 2024-03-12T20:59:41.301828+00:00 19994330.291000008583 29000000.048999968916 27870000.050999999046 3966390.063999998849 60381.874795239 2024-03-12T20:59:42.308706+00:00 19994330.292000059038 28999999.974000040442 27869999.968999978155 3964543.916999998968 60381.874806715 2024-03-12T20:59:43.300211+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3967279.055000000168 60381.874818375 2024-03-12T20:59:44.307586+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3964858.989999997895 60381.874829845 2024-03-12T20:59:45.298593+00:00 19994330.289999961853 28999999.980000019073 27870000.056999921799 3967619.954000004102 60381.874841504 2024-03-12T20:59:46.305968+00:00 19994330.289000030607 29000000.062999960035 27870000.014999989420 3969015.002999999095 60381.874852974 2024-03-12T20:59:47.296975+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3965623.024000003934 60381.874864634 2024-03-12T20:59:48.304351+00:00 19994330.289999961853 29000000.014000058174 27870000.015000000596 3966787.077999994159 60381.874876287 2024-03-12T20:59:49.311230+00:00 19994330.291000008583 28999999.965999960899 27869999.974999990314 3965550.991000004113 60381.874887763 2024-03-12T20:59:50.302733+00:00 19994330.294000029564 29000000.062999960035 27870000.004000011832 3962668.864000000060 60381.874899423 2024-03-12T20:59:51.310108+00:00 19994330.287999991328 28999999.941000100225 27870000.005000010133 3964516.140000001062 60381.874910892 2024-03-12T20:59:52.301115+00:00 19994330.291999939829 29000000.019999980927 27870000.005999978632 3966841.939999998081 60381.874922552 2024-03-12T20:59:53.308491+00:00 19994330.289000030607 29000000.036000009626 27870000.039000000805 3969893.975999996066 60381.874934022 2024-03-12T20:59:54.299498+00:00 19994330.287999991328 28999999.929999951273 27869999.977000001818 3962198.013000010978 60381.874945682 2024-03-12T20:59:55.306873+00:00 19994330.290000081062 29000000.021000031382 27869999.930000010878 3967171.015999988187 60381.874957151 2024-03-12T20:59:56.297880+00:00 19994330.288999918848 28999999.990999940783 27870000.045000020415 3963173.026000007987 60381.874968811 2024-03-12T20:59:57.305255+00:00 19994330.290000081062 28999999.970000028610 27870000.007999960333 3967861.957000001799 60381.874980281 2024-03-12T20:59:58.296263+00:00 19994330.291999939829 29000000.057000041008 27869999.971999999136 3972237.016999990214 60381.874991940 2024-03-12T20:59:59.303638+00:00 19994330.292999979109 29000000.003999948502 27870000.020000040531 3965848.067000002135 60381.875003594 2024-03-12T21:00:00.310517+00:00 19994330.289000030607 28999999.970000028610 27869999.979999959469 3969667.960000007879 60381.875015070 2024-03-12T21:00:01.302020+00:00 19994330.292999979109 29000000.021000031382 27870000.059999998659 3961930.966999993194 60381.875026729 2024-03-12T21:00:02.309395+00:00 19994330.285999998450 28999999.998999949545 27870000.004000011832 3964206.857000008225 60381.875038199 2024-03-12T21:00:03.300403+00:00 19994330.291000001132 28999999.975999999791 27869999.934999998659 3964129.165999994148 60381.875049858 2024-03-12T21:00:04.307778+00:00 19994330.289999999106 28999999.997000001371 27870000.011000040919 3965932.973000004888 60381.875061329 2024-03-12T21:00:05.298785+00:00 19994330.289000000805 29000000.015999998897 27869999.997999969870 3961691.106999992859 60381.875072988 2024-03-12T21:00:06.306160+00:00 19994330.293999999762 29000000.003999989480 27870000.010000050068 3962563.932999997865 60381.875084458 2024-03-12T21:00:07.297167+00:00 19994330.287999991328 29000000.002000018954 27870000.032999988645 3963306.959000005852 60381.875096117 2024-03-12T21:00:08.304542+00:00 19994330.290000021458 29000000.010999981314 27869999.995999928564 3967224.078999996185 60381.875107771 2024-03-12T21:00:09.311422+00:00 19994330.290999978781 28999999.945000018924 27869999.965000029653 3967962.946999996901 60381.875119247 2024-03-12T21:00:10.302925+00:00 19994330.287000000477 29000000.029999971390 27870000.011999960989 3968822.960000007879 60381.875130906 2024-03-12T21:00:11.310300+00:00 19994330.289999991655 29000000.026000019163 27870000.006000038236 3965307.002999991179 60381.875142376 2024-03-12T21:00:12.301307+00:00 19994330.290000021458 28999999.999000009149 27870000.008999940008 3968174.018000007141 60381.875154036 2024-03-12T21:00:13.308683+00:00 19994330.294999990612 29000000.013999998569 27870000.004000071436 3972011.946999996901 60381.875165506 2024-03-12T21:00:14.299690+00:00 19994330.289000030607 28999999.963999990374 27869999.962999939919 3973784.087999999989 60381.875177165 2024-03-12T21:00:15.307065+00:00 19994330.289999961853 28999999.992999970913 27870000.035000089556 3970844.096000016201 60381.875188641 2024-03-12T21:00:16.298568+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3971559.865999997128 60381.875200294 2024-03-12T21:00:17.305447+00:00 19994330.290000021458 29000000.038000050932 27870000.035999890417 3967471.055999993812 60381.875211770 2024-03-12T21:00:18.296950+00:00 19994330.287999991328 29000000.033999979496 27870000.049000021070 3966608.016000003088 60381.875223424 2024-03-12T21:00:19.303829+00:00 19994330.290000021458 28999999.977999988943 27869999.935000058264 3971207.932999997865 60381.875235084 2024-03-12T21:00:20.311205+00:00 19994330.289999961853 28999999.997000038624 27870000.015999909490 3966176.995999991894 60381.875246553 2024-03-12T21:00:21.302212+00:00 19994330.295000020415 28999999.996999979019 27869999.980000019073 3967265.025000005960 60381.875258213 2024-03-12T21:00:22.309587+00:00 19994330.288999971002 29000000.001999970526 27869999.966000080109 3967682.991999983788 60381.875269689 2024-03-12T21:00:23.301091+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3967798.017000020016 60381.875281342 2024-03-12T21:00:24.307970+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3968855.972000002861 60381.875292818 2024-03-12T21:00:25.299473+00:00 19994330.291000008583 28999999.965000029653 27869999.993999961764 3968955.049999982119 60381.875304472 2024-03-12T21:00:26.306352+00:00 19994330.290000021458 29000000.028000000864 27869999.982999999076 3968045.937999994028 60381.875315947 2024-03-12T21:00:27.297855+00:00 19994330.289999961853 28999999.980000019073 27869999.984999999404 3969386.923000007868 60381.875327607 2024-03-12T21:00:28.305231+00:00 19994330.288000050932 29000000.035999890417 27870000.037000000477 3966546.119000018109 60381.875339077 2024-03-12T21:00:29.296238+00:00 19994330.291999939829 28999999.912000060081 27869999.975999999791 3968308.949999988079 60381.875350736 2024-03-12T21:00:30.303613+00:00 19994330.292999979109 29000000.041000008583 27869999.983000010252 3965016.041000009049 60381.875362390 2024-03-12T21:00:31.310492+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3967431.004999995232 60381.875373865 2024-03-12T21:00:32.301995+00:00 19994330.289999961853 28999999.973999980837 27869999.959999978542 3971333.986000000965 60381.875385519 2024-03-12T21:00:33.308874+00:00 19994330.291000008583 29000000.029999971390 27869999.999000009149 3960150.048999994993 60381.875396995 2024-03-12T21:00:34.300378+00:00 19994330.287000060081 28999999.990000009537 27870000.021000001580 3969387.981999992859 60381.875408649 2024-03-12T21:00:35.307257+00:00 19994330.287999991328 29000000.032000061125 27870000.022000011057 3971274.981000006199 60381.875420124 2024-03-12T21:00:36.298760+00:00 19994330.292000059038 28999999.960999969393 27870000.011999960989 3969213.911000012886 60381.875431784 2024-03-12T21:00:37.306135+00:00 19994330.294999960810 29000000.046999931335 27870000.016000028700 3969102.017999976873 60381.875443254 2024-03-12T21:00:38.297143+00:00 19994330.289999961853 28999999.936000108719 27869999.912000000477 3964891.073000013828 60381.875454913 2024-03-12T21:00:39.304518+00:00 19994330.291000008583 29000000.044999960810 27870000.048999968916 3971667.944999992847 60381.875466567 2024-03-12T21:00:40.311397+00:00 19994330.287999991328 28999999.989999998361 27869999.977000001818 3967296.000000000000 60381.875478043 2024-03-12T21:00:41.302900+00:00 19994330.289000030607 28999999.970999989659 27870000.038000050932 3968099.048999994993 60381.875489696 2024-03-12T21:00:42.309779+00:00 19994330.286999940872 29000000.019999999553 27869999.972999989986 3963021.030000001192 60381.875501172 2024-03-12T21:00:43.301283+00:00 19994330.292000059038 28999999.990000009537 27870000.039999961853 3962063.030000001192 60381.875512832 2024-03-12T21:00:44.308658+00:00 19994330.292999979109 28999999.997999999672 27869999.935999989510 3968651.925999999046 60381.875524302 2024-03-12T21:00:45.299665+00:00 19994330.294000029564 29000000.002999991179 27870000.047999981791 3969235.044000030030 60381.875535961 2024-03-12T21:00:46.307040+00:00 19994330.286000009626 29000000.021000001580 27869999.984000090510 3964663.953999996185 60381.875547431 2024-03-12T21:00:47.298047+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3968902.055000007153 60381.875559091 2024-03-12T21:00:48.305422+00:00 19994330.286999940872 28999999.965999990702 27869999.993000030518 3967686.955999969970 60381.875570561 2024-03-12T21:00:49.296430+00:00 19994330.292999979109 28999999.974999990314 27869999.949000000954 3971974.965000032913 60381.875582220 2024-03-12T21:00:50.303804+00:00 19994330.287999991328 29000000.059999998659 27870000.071999911219 3968567.068999946117 60381.875593879 2024-03-12T21:00:51.311179+00:00 19994330.293000098318 28999999.981999989599 27869999.966000080109 3970995.078000009060 60381.875605349 2024-03-12T21:00:52.302187+00:00 19994330.289999961853 29000000.010000050068 27870000.003999948502 3969325.924000024796 60381.875617009 2024-03-12T21:00:53.309562+00:00 19994330.291999939829 28999999.977999988943 27869999.953999999911 3968934.980000019073 60381.875628479 2024-03-12T21:00:54.300569+00:00 19994330.289000030607 28999999.977999988943 27870000.062999960035 3963281.968999981880 60381.875640138 2024-03-12T21:00:55.307945+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3970199.997999966145 60381.875651608 2024-03-12T21:00:56.298952+00:00 19994330.289999999106 28999999.973999980837 27869999.959000110626 3963427.969000041019 60381.875663267 2024-03-12T21:00:57.306327+00:00 19994330.289000000805 29000000.026000019163 27870000.055999990553 3967391.018000007141 60381.875674738 2024-03-12T21:00:58.297334+00:00 19994330.290000010282 28999999.977000001818 27869999.971999999136 3965724.095999956131 60381.875686397 2024-03-12T21:00:59.304710+00:00 19994330.293999999762 29000000.039000030607 27870000.016999959946 3966881.948000013828 60381.875697867 2024-03-12T21:01:00.295717+00:00 19994330.289999991655 28999999.965999960899 27869999.950999978930 3966600.991999983788 60381.875709526 2024-03-12T21:01:01.303092+00:00 19994330.293000001460 29000000.011999960989 27869999.986999988556 3963404.039000033867 60381.875721180 2024-03-12T21:01:02.309971+00:00 19994330.288000021130 29000000.013000011444 27870000.032000061125 3961125.905999958981 60381.875732656 2024-03-12T21:01:03.301474+00:00 19994330.289999991655 28999999.965000029653 27869999.995000001043 3967390.122000039089 60381.875744315 2024-03-12T21:01:04.308849+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3965793.935999989975 60381.875755785 2024-03-12T21:01:05.299857+00:00 19994330.294999990612 28999999.968999978155 27869999.953000001609 3967615.913999975193 60381.875767445 2024-03-12T21:01:06.307231+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3965652.022000014782 60381.875778915 2024-03-12T21:01:07.298239+00:00 19994330.290000021458 29000000.046000000089 27870000.052999999374 3965393.054000020027 60381.875790574 2024-03-12T21:01:08.305614+00:00 19994330.296000000089 28999999.981000069529 27869999.997999999672 3965470.925000011921 60381.875802050 2024-03-12T21:01:09.297118+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3967573.049999951851 60381.875813704 2024-03-12T21:01:10.303997+00:00 19994330.291999999434 28999999.975999951363 27869999.956000000238 3963004.049000024796 60381.875825179 2024-03-12T21:01:11.295500+00:00 19994330.289999961853 29000000.042000059038 27870000.073000010103 3965014.977999985218 60381.875836833 2024-03-12T21:01:12.302379+00:00 19994330.287999991328 28999999.922999981791 27869999.978999968618 3965560.031000018120 60381.875848493 2024-03-12T21:01:13.309754+00:00 19994330.287000000477 29000000.021000031382 27869999.949999991804 3969406.948000013828 60381.875859963 2024-03-12T21:01:14.300762+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3966157.018000007141 60381.875871622 2024-03-12T21:01:15.308137+00:00 19994330.293000038713 28999999.985999941826 27869999.993000030518 3965796.983999968041 60381.875883098 2024-03-12T21:01:16.299640+00:00 19994330.288999971002 29000000.041000008583 27870000.054999951273 3964005.958999990951 60381.875894751 2024-03-12T21:01:17.306519+00:00 19994330.292999979109 28999999.962000001222 27870000.005000051111 3964663.110000013839 60381.875906227 2024-03-12T21:01:18.298023+00:00 19994330.289000030607 29000000.000000000000 27869999.918999969959 3964428.985000013839 60381.875917881 2024-03-12T21:01:19.304901+00:00 19994330.287999991328 28999999.989999998361 27870000.047999981791 3968484.954999982845 60381.875929357 2024-03-12T21:01:20.296404+00:00 19994330.290000021458 29000000.026999998838 27870000.028000000864 3966572.967000008095 60381.875941010 2024-03-12T21:01:21.303284+00:00 19994330.290000021458 28999999.982999999076 27869999.992000039667 3969474.985000013839 60381.875952669 2024-03-12T21:01:22.310659+00:00 19994330.292999979109 28999999.995000001043 27869999.963999990374 3968192.161000012886 60381.875964145 2024-03-12T21:01:23.302162+00:00 19994330.291000008583 28999999.993999991566 27869999.996000051498 3966610.888999999035 60381.875975799 2024-03-12T21:01:24.309041+00:00 19994330.288999918848 29000000.037000000477 27870000.029999971390 3965335.978999971878 60381.875987275 2024-03-12T21:01:25.300545+00:00 19994330.292000059038 29000000.001000020653 27869999.982999920845 3966382.970000029076 60381.875998929 2024-03-12T21:01:26.307424+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3962541.032999991905 60381.876010404 2024-03-12T21:01:27.298927+00:00 19994330.288999918848 28999999.991000000387 27870000.024000048637 3967883.058999956120 60381.876022064 2024-03-12T21:01:28.306302+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3965345.920000017155 60381.876033534 2024-03-12T21:01:29.297309+00:00 19994330.292000059038 29000000.026000019163 27869999.978999968618 3963788.053000032902 60381.876045193 2024-03-12T21:01:30.304685+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3963537.050999999046 60381.876056663 2024-03-12T21:01:31.295692+00:00 19994330.294999960810 28999999.927999969572 27869999.985999941826 3963682.950999975204 60381.876068322 2024-03-12T21:01:32.303066+00:00 19994330.292000059038 29000000.065000001341 27870000.052000049502 3964621.915000020992 60381.876079976 2024-03-12T21:01:33.309946+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3966997.034999967087 60381.876091452 2024-03-12T21:01:34.301451+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3963314.074999988079 60381.876103105 2024-03-12T21:01:35.308329+00:00 19994330.290000081062 28999999.999000009149 27869999.973000049591 3961967.999000012875 60381.876114581 2024-03-12T21:01:36.299832+00:00 19994330.288999918848 28999999.981999989599 27870000.013999938965 3967092.888000010978 60381.876126241 2024-03-12T21:01:37.307207+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3965602.032999991905 60381.876137711 2024-03-12T21:01:38.298214+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3965737.050999999046 60381.876149370 2024-03-12T21:01:39.305590+00:00 19994330.292000059038 29000000.039000030607 27870000.044999960810 3965888.902000010014 60381.876160846 2024-03-12T21:01:40.297093+00:00 19994330.292000059038 28999999.988999959081 27870000.016000028700 3967838.017000020016 60381.876172500 2024-03-12T21:01:41.303974+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3965432.063999950886 60381.876183970 2024-03-12T21:01:42.294979+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3964633.953000009060 60381.876195629 2024-03-12T21:01:43.302354+00:00 19994330.288999918848 28999999.978999968618 27870000.000999998301 3969451.062000035774 60381.876207283 2024-03-12T21:01:44.309233+00:00 19994330.290000081062 29000000.001000050455 27869999.980999998748 3966172.981999992859 60381.876218759 2024-03-12T21:01:45.300737+00:00 19994330.288999918848 29000000.067999958992 27870000.065000008792 3968653.943000019062 60381.876230418 2024-03-12T21:01:46.308112+00:00 19994330.294000029564 28999999.947000030428 27869999.963999990374 3964877.093999981880 60381.876241888 2024-03-12T21:01:47.299119+00:00 19994330.289999961853 29000000.016000028700 27870000.006999999285 3966577.848999977112 60381.876253547 2024-03-12T21:01:48.306494+00:00 19994330.289000030607 28999999.982999920845 27869999.988999988884 3966370.018000007141 60381.876265017 2024-03-12T21:01:49.297501+00:00 19994330.291999999434 29000000.007000088692 27869999.956000000238 3966416.047999978065 60381.876276677 2024-03-12T21:01:50.304876+00:00 19994330.289000000805 29000000.038999918848 27870000.062000010163 3968631.126000047196 60381.876288152 2024-03-12T21:01:51.296380+00:00 19994330.289000000805 28999999.951000090688 27869999.981000009924 3970773.932999968994 60381.876299806 2024-03-12T21:01:52.303259+00:00 19994330.289999999106 29000000.036000009626 27870000.021999981254 3967920.059000014793 60381.876311282 2024-03-12T21:01:53.294762+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3967448.955999969970 60381.876322936 2024-03-12T21:01:54.301641+00:00 19994330.294999990612 28999999.986000001431 27869999.998000029474 3967378.899000049103 60381.876334595 2024-03-12T21:01:55.309017+00:00 19994330.287000019103 28999999.993000000715 27869999.998999949545 3962449.064999938011 60381.876346065 2024-03-12T21:01:56.300024+00:00 19994330.289999991655 29000000.019999999553 27870000.015000049025 3965716.044000030030 60381.876357724 2024-03-12T21:01:57.307401+00:00 19994330.287999991328 28999999.973000001162 27869999.957999940962 3966664.060000061989 60381.876369195 2024-03-12T21:01:58.298406+00:00 19994330.289000000805 29000000.048000011593 27870000.081000030041 3965842.968999981880 60381.876380854 2024-03-12T21:01:59.305781+00:00 19994330.291000008583 28999999.949999991804 27869999.940999981016 3967025.942999958992 60381.876392330 2024-03-12T21:02:00.297284+00:00 19994330.293000008911 29000000.004999998957 27869999.986999988556 3963485.898000001907 60381.876403983 2024-03-12T21:02:01.304164+00:00 19994330.288999971002 29000000.015000019222 27870000.026000078768 3973782.113999962807 60381.876415459 2024-03-12T21:02:02.295666+00:00 19994330.289000030607 28999999.998999979347 27870000.017999891192 3966332.020000100136 60381.876427113 2024-03-12T21:02:03.302546+00:00 19994330.293999969959 29000000.007000029087 27869999.959000110626 3970183.925999999046 60381.876438772 2024-03-12T21:02:04.309921+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3967704.015999913216 60381.876450242 2024-03-12T21:02:05.300928+00:00 19994330.290000021458 28999999.977000001818 27869999.947999950498 3964386.052000045776 60381.876461902 2024-03-12T21:02:06.308304+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3969861.914999961853 60381.876473372 2024-03-12T21:02:07.299311+00:00 19994330.291999999434 28999999.996999979019 27869999.954999919981 3970003.143000007141 60381.876485031 2024-03-12T21:02:08.306686+00:00 19994330.288999971002 28999999.996999979019 27870000.048000101000 3969348.827000021935 60381.876496507 2024-03-12T21:02:09.298189+00:00 19994330.292000059038 29000000.006000038236 27869999.998999949545 3966186.064000010025 60381.876508160 2024-03-12T21:02:10.305069+00:00 19994330.292999979109 28999999.997999969870 27869999.993000030518 3966781.973999977112 60381.876519636 2024-03-12T21:02:11.296571+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3963879.044000030030 60381.876531295 2024-03-12T21:02:12.303947+00:00 19994330.290000021458 29000000.011000040919 27869999.972999930382 3965949.072999954224 60381.876542766 2024-03-12T21:02:13.294954+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3967287.952000021935 60381.876554425 2024-03-12T21:02:14.302328+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3965288.957000017166 60381.876566079 2024-03-12T21:02:15.309209+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3966990.018000007141 60381.876577554 2024-03-12T21:02:16.300712+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3966452.962000011932 60381.876589208 2024-03-12T21:02:17.307591+00:00 19994330.296000000089 28999999.987000111490 27870000.009999990463 3967824.010999917984 60381.876600684 2024-03-12T21:02:18.299094+00:00 19994330.287000060081 29000000.009999990463 27869999.977999929339 3968913.996000051033 60381.876612338 2024-03-12T21:02:19.305973+00:00 19994330.289999961853 28999999.990999940783 27870000.047000050545 3960659.100000023842 60381.876623814 2024-03-12T21:02:20.297476+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3968698.975000023842 60381.876635473 2024-03-12T21:02:21.304852+00:00 19994330.291000008583 29000000.017000079155 27870000.031999949366 3968273.974999905098 60381.876646943 2024-03-12T21:02:22.295859+00:00 19994330.286999940872 29000000.001999970526 27869999.960999999195 3965265.921000003815 60381.876658602 2024-03-12T21:02:23.303234+00:00 19994330.289000030607 28999999.988999959081 27870000.052000001073 3966024.096000074875 60381.876670072 2024-03-12T21:02:24.294241+00:00 19994330.291999939829 29000000.034000039101 27870000.018999990076 3970483.934999942780 60381.876681732 2024-03-12T21:02:25.301615+00:00 19994330.291000008583 28999999.998999949545 27869999.916999999434 3970530.070000051986 60381.876693385 2024-03-12T21:02:26.308495+00:00 19994330.291000008583 28999999.968000050634 27870000.030000001192 3970360.927999972831 60381.876704861 2024-03-12T21:02:27.299998+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3971348.034999967087 60381.876716521 2024-03-12T21:02:28.307374+00:00 19994330.289000030607 28999999.978999968618 27869999.934999998659 3971896.012000083923 60381.876727991 2024-03-12T21:02:29.298381+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3971750.949999928009 60381.876739650 2024-03-12T21:02:30.305756+00:00 19994330.289999961853 28999999.980000019073 27869999.983000010252 3968316.057000041008 60381.876751120 2024-03-12T21:02:31.296764+00:00 19994330.288000110537 29000000.028000000864 27870000.009999990463 3967588.993000030983 60381.876762779 2024-03-12T21:02:32.304139+00:00 19994330.292999979109 29000000.004000000656 27870000.045000020415 3971037.996999979019 60381.876774250 2024-03-12T21:02:33.295146+00:00 19994330.291000008583 29000000.003000009805 27869999.947999950498 3972498.029999970924 60381.876785909 2024-03-12T21:02:34.302521+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3965810.072000027169 60381.876797568 2024-03-12T21:02:35.309896+00:00 19994330.289000030607 28999999.984000001103 27870000.046000000089 3969066.871999979019 60381.876809038 2024-03-12T21:02:36.300903+00:00 19994330.289999961853 29000000.016999989748 27869999.952000018209 3968809.014999986161 60381.876820697 2024-03-12T21:02:37.308279+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3969593.064000010025 60381.876832168 2024-03-12T21:02:38.299286+00:00 19994330.293999910355 29000000.016999989748 27870000.004999998957 3965434.023000001907 60381.876843827 2024-03-12T21:02:39.306661+00:00 19994330.287000060081 28999999.982000019401 27869999.978000041097 3970730.888000010978 60381.876855297 2024-03-12T21:02:40.297668+00:00 19994330.292999979109 29000000.001999970526 27869999.999999940395 3969676.064000010025 60381.876866956 2024-03-12T21:02:41.305044+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3965127.980999947060 60381.876878426 2024-03-12T21:02:42.296051+00:00 19994330.289999961853 28999999.989000018686 27870000.019999980927 3967778.973999977112 60381.876890086 2024-03-12T21:02:43.303426+00:00 19994330.289999999106 28999999.996999979019 27869999.964000109583 3968955.997000098228 60381.876901556 2024-03-12T21:02:44.294433+00:00 19994330.291999999434 28999999.987000048161 27870000.040999889374 3969072.002999901772 60381.876913215 2024-03-12T21:02:45.301808+00:00 19994330.287000000477 28999999.994999948889 27869999.928000088781 3963458.842000008095 60381.876924869 2024-03-12T21:02:46.308688+00:00 19994330.287999998778 29000000.018000010401 27870000.018999930471 3968020.106999992859 60381.876936345 2024-03-12T21:02:47.300191+00:00 19994330.290999989957 28999999.992000039667 27870000.024000048637 3965746.006000041962 60381.876947999 2024-03-12T21:02:48.307070+00:00 19994330.293999999762 29000000.014999989420 27870000.004999998957 3967907.067000031006 60381.876959474 2024-03-12T21:02:49.298573+00:00 19994330.289000019431 28999999.992999970913 27869999.954999919981 3972330.991999983788 60381.876971134 2024-03-12T21:02:50.305948+00:00 19994330.290999978781 28999999.991999980062 27869999.992000099272 3972073.970999956131 60381.876982604 2024-03-12T21:02:51.296955+00:00 19994330.289000000805 29000000.022000070661 27870000.087000008672 3968785.950000048149 60381.876994263 2024-03-12T21:02:52.304331+00:00 19994330.289000000805 28999999.969999909401 27869999.920999880880 3965744.046999930870 60381.877005739 2024-03-12T21:02:53.295834+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3960505.946000099182 60381.877017393 2024-03-12T21:02:54.302713+00:00 19994330.289000000805 29000000.009000059217 27869999.996000051498 3974164.110999941826 60381.877028868 2024-03-12T21:02:55.294216+00:00 19994330.293000008911 29000000.000999931246 27870000.006999969482 3965647.024000049103 60381.877040528 2024-03-12T21:02:56.301592+00:00 19994330.290999948978 29000000.012000080198 27869999.991999980062 3968792.951999903191 60381.877052181 2024-03-12T21:02:57.308471+00:00 19994330.290000021458 28999999.979999899864 27869999.993000030518 3967418.027000070084 60381.877063657 2024-03-12T21:02:58.299974+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3964173.950000048149 60381.877075311 2024-03-12T21:02:59.306853+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3969623.986999989022 60381.877086787 2024-03-12T21:03:00.298356+00:00 19994330.290000021458 28999999.977000001818 27870000.024999998510 3968403.082999945153 60381.877098440 2024-03-12T21:03:01.305236+00:00 19994330.287999991328 28999999.993999961764 27869999.980999998748 3968651.991999983788 60381.877109916 2024-03-12T21:03:02.296739+00:00 19994330.291000008583 29000000.011000040919 27869999.974999990314 3969269.046000003815 60381.877121570 2024-03-12T21:03:03.303618+00:00 19994330.289999961853 29000000.003999948502 27870000.052000001073 3963755.897000073921 60381.877133045 2024-03-12T21:03:04.295120+00:00 19994330.291000008583 28999999.987000111490 27869999.975999999791 3971743.984999895096 60381.877144705 2024-03-12T21:03:05.302496+00:00 19994330.293000038713 29000000.002999901772 27869999.996000021696 3965097.973000050057 60381.877156175 2024-03-12T21:03:06.293503+00:00 19994330.289999961853 29000000.001000050455 27869999.989999979734 3970975.059999942780 60381.877167834 2024-03-12T21:03:07.300878+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3969407.948000072967 60381.877179488 2024-03-12T21:03:08.307758+00:00 19994330.291000008583 28999999.993000000715 27869999.978000018746 3969060.011000037193 60381.877190964 2024-03-12T21:03:09.299260+00:00 19994330.293000038713 29000000.017999999225 27870000.008999999613 3972405.061999917030 60381.877202617 2024-03-12T21:03:10.306140+00:00 19994330.286999940872 28999999.974999990314 27869999.969999969006 3970752.965000032913 60381.877214093 2024-03-12T21:03:11.297643+00:00 19994330.287000060081 29000000.020000010729 27870000.009999990463 3968984.016000031959 60381.877225747 2024-03-12T21:03:12.304523+00:00 19994330.296000000089 28999999.993000000715 27870000.070000048727 3970394.945999979973 60381.877237223 2024-03-12T21:03:13.296026+00:00 19994330.289999961853 29000000.002000000328 27869999.965999960899 3966635.029999970924 60381.877248882 2024-03-12T21:03:14.303401+00:00 19994330.287999991328 29000000.000999990851 27869999.966000020504 3964521.991000055801 60381.877260352 2024-03-12T21:03:15.294408+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3967819.083999990951 60381.877272011 2024-03-12T21:03:16.301783+00:00 19994330.289000030607 29000000.015999998897 27870000.018999990076 3964368.929999948014 60381.877283665 2024-03-12T21:03:17.308662+00:00 19994330.287999991328 28999999.987000018358 27870000.014999989420 3969262.037999988068 60381.877295141 2024-03-12T21:03:18.300166+00:00 19994330.291000008583 29000000.018999990076 27869999.967000011355 3966979.985000013839 60381.877306795 2024-03-12T21:03:19.307046+00:00 19994330.296000000089 28999999.998000029474 27870000.031000021845 3968693.899000049103 60381.877318271 2024-03-12T21:03:20.298550+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3971363.120999931823 60381.877329930 2024-03-12T21:03:21.305923+00:00 19994330.288999918848 28999999.974999960512 27869999.885999921709 3972079.070999979973 60381.877341400 2024-03-12T21:03:22.296930+00:00 19994330.290000081062 29000000.002000030130 27870000.044000029564 3966192.910000085831 60381.877353059 2024-03-12T21:03:23.304306+00:00 19994330.290999889374 29000000.005999978632 27869999.986000061035 3971867.024999976158 60381.877364529 2024-03-12T21:03:24.295313+00:00 19994330.287000060081 28999999.971000019461 27870000.000000000000 3967644.909000039101 60381.877376189 2024-03-12T21:03:25.302688+00:00 19994330.289000030607 29000000.014999989420 27870000.010999921709 3967524.043999909889 60381.877387659 2024-03-12T21:03:26.293695+00:00 19994330.293999910355 29000000.001999970526 27869999.988000039011 3969426.027999997139 60381.877399318 2024-03-12T21:03:27.301071+00:00 19994330.291000008583 28999999.989000078291 27870000.009000059217 3965414.985000013839 60381.877410972 2024-03-12T21:03:28.307950+00:00 19994330.290000081062 29000000.035999890417 27870000.058999899775 3965350.957000017166 60381.877422447 2024-03-12T21:03:29.299453+00:00 19994330.289999961853 28999999.969000101089 27869999.938000079244 3963867.093999981880 60381.877434107 2024-03-12T21:03:30.306828+00:00 19994330.289000030607 29000000.002999901772 27870000.014999989420 3964034.858000040054 60381.877445577 2024-03-12T21:03:31.297835+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3967523.019000052940 60381.877457236 2024-03-12T21:03:32.305210+00:00 19994330.289999961853 29000000.044000029564 27870000.046000000089 3969558.055999993812 60381.877468706 2024-03-12T21:03:33.296218+00:00 19994330.292999979109 28999999.998000029474 27869999.980000019073 3970873.013999938965 60381.877480366 2024-03-12T21:03:34.303592+00:00 19994330.289000030607 29000000.003999948502 27870000.005999919027 3963007.998999952804 60381.877491836 2024-03-12T21:03:35.294600+00:00 19994330.291000008583 28999999.962000008672 27869999.916000008583 3966373.020000100136 60381.877503495 2024-03-12T21:03:36.301975+00:00 19994330.294000029564 29000000.004999998957 27870000.042999979109 3965366.064999938011 60381.877514965 2024-03-12T21:03:37.292982+00:00 19994330.287999998778 29000000.019999980927 27870000.077000018209 3964232.853999971878 60381.877526625 2024-03-12T21:03:38.300358+00:00 19994330.289999999106 28999999.993000030518 27869999.945000048727 3963560.111999989022 60381.877538278 2024-03-12T21:03:39.307237+00:00 19994330.287999998778 29000000.008000019938 27870000.017999999225 3964565.968000053894 60381.877549754 2024-03-12T21:03:40.298740+00:00 19994330.288999989629 28999999.980000019073 27870000.000000000000 3963074.968000053894 60381.877561413 2024-03-12T21:03:41.306115+00:00 19994330.292000010610 29000000.018999930471 27870000.003000009805 3961752.993999958038 60381.877572883 2024-03-12T21:03:42.297123+00:00 19994330.289000000805 28999999.991000059992 27869999.984000001103 3963063.049000024796 60381.877584543 2024-03-12T21:03:43.304498+00:00 19994330.292999979109 29000000.023999929428 27870000.016999989748 3962992.962999939919 60381.877596013 2024-03-12T21:03:44.295505+00:00 19994330.290000021458 28999999.986000061035 27870000.000000000000 3963034.001999973785 60381.877607672 2024-03-12T21:03:45.302880+00:00 19994330.289999991655 29000000.006999999285 27870000.013000011444 3963407.003000020981 60381.877619142 2024-03-12T21:03:46.293887+00:00 19994330.291000008583 28999999.988000001758 27869999.967000011355 3967475.040000081062 60381.877630802 2024-03-12T21:03:47.301263+00:00 19994330.285999979824 29000000.045000009239 27870000.073000010103 3963139.975999950897 60381.877642461 2024-03-12T21:03:48.308638+00:00 19994330.291999999434 28999999.970999989659 27869999.958000000566 3968639.973000050057 60381.877653931 2024-03-12T21:03:49.299645+00:00 19994330.289000000805 28999999.989999990910 27869999.932999968529 3965932.046000003815 60381.877665590 2024-03-12T21:03:50.307020+00:00 19994330.295000020415 28999999.976000010967 27870000.042999979109 3968968.997999907006 60381.877677061 2024-03-12T21:03:51.298027+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3965011.948000072967 60381.877688720 2024-03-12T21:03:52.305403+00:00 19994330.290000021458 28999999.986000001431 27869999.988999959081 3964619.000000000000 60381.877700196 2024-03-12T21:03:53.296906+00:00 19994330.291999999434 28999999.986999988556 27870000.023999989033 3965362.070999979973 60381.877711849 2024-03-12T21:03:54.303785+00:00 19994330.291000008583 29000000.039999991655 27870000.010000050068 3967031.950999975204 60381.877723325 2024-03-12T21:03:55.295288+00:00 19994330.285999950022 28999999.986000001431 27869999.992999970913 3969790.909000039101 60381.877734979 2024-03-12T21:03:56.302167+00:00 19994330.289000030607 28999999.994000021368 27869999.971000019461 3963150.156000018120 60381.877746454 2024-03-12T21:03:57.293671+00:00 19994330.292999979109 29000000.018999990076 27870000.029000040144 3965259.905999898911 60381.877758108 2024-03-12T21:03:58.300550+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3961314.031000018120 60381.877769768 2024-03-12T21:03:59.307925+00:00 19994330.290000021458 28999999.977999988943 27870000.016000028700 3967794.092000008095 60381.877781244 2024-03-12T21:04:00.299428+00:00 19994330.293999969959 29000000.034000039101 27869999.982999920845 3966542.912000060081 60381.877792897 2024-03-12T21:04:01.306307+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3966408.013000010978 60381.877804373 2024-03-12T21:04:02.297810+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3962770.957999945153 60381.877816027 2024-03-12T21:04:03.304690+00:00 19994330.288000110537 29000000.011000040919 27869999.998999949545 3965970.037999988068 60381.877827502 2024-03-12T21:04:04.296193+00:00 19994330.292999979109 28999999.982999920845 27869999.986999988556 3966695.912000060081 60381.877839162 2024-03-12T21:04:05.303568+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3965528.116999983788 60381.877850632 2024-03-12T21:04:06.294575+00:00 19994330.294999960810 29000000.014000058174 27869999.958999991417 3964499.981999992859 60381.877862291 2024-03-12T21:04:07.301950+00:00 19994330.289000030607 29000000.039999961853 27870000.042000059038 3964646.995000000112 60381.877873761 2024-03-12T21:04:08.292957+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3966403.896000000183 60381.877885421 2024-03-12T21:04:09.300333+00:00 19994330.287999991328 28999999.965999960899 27869999.925000071526 3967644.103999999817 60381.877897080 2024-03-12T21:04:10.307708+00:00 19994330.287000060081 28999999.995000001043 27870000.031999949366 3966716.908000002149 60381.877908550 2024-03-12T21:04:11.298715+00:00 19994330.296000000089 29000000.011000040919 27869999.983000040054 3964517.085999999195 60381.877920209 2024-03-12T21:04:12.306090+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3966594.046000000089 60381.877931680 2024-03-12T21:04:13.297098+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3966491.876999999862 60381.877943339 2024-03-12T21:04:14.304473+00:00 19994330.292000059038 29000000.000999931246 27869999.993000030518 3965652.086999997031 60381.877954815 2024-03-12T21:04:15.295976+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3967466.042000003159 60381.877966468 2024-03-12T21:04:16.302855+00:00 19994330.291000008583 28999999.962000008672 27869999.917000059038 3959415.865000002086 60381.877977944 2024-03-12T21:04:17.294357+00:00 19994330.289999961853 29000000.005999919027 27870000.048000000417 3965050.030999995768 60381.877989598 2024-03-12T21:04:18.301238+00:00 19994330.287999991328 28999999.981000069529 27869999.986999999732 3966219.008000000846 60381.878001073 2024-03-12T21:04:19.292741+00:00 19994330.289999961853 29000000.008000019938 27870000.000999998301 3966314.013999999035 60381.878012727 2024-03-12T21:04:20.299620+00:00 19994330.294000029564 29000000.056999921799 27870000.047999989241 3970827.020000002813 60381.878024386 2024-03-12T21:04:21.306995+00:00 19994330.292000059038 28999999.965000029653 27869999.982000008225 3967579.907999999821 60381.878035856 2024-03-12T21:04:22.298002+00:00 19994330.290999889374 29000000.011999998242 27869999.995999988168 3969391.114000000060 60381.878047516 2024-03-12T21:04:23.305377+00:00 19994330.288000110537 28999999.989999998361 27869999.984000001103 3969534.998999997973 60381.878058986 2024-03-12T21:04:24.296384+00:00 19994330.288999918848 28999999.980999998748 27870000.029000010341 3968527.915999994148 60381.878070645 2024-03-12T21:04:25.303760+00:00 19994330.290000081062 29000000.032000008970 27869999.977999988943 3966204.066000000108 60381.878082115 2024-03-12T21:04:26.294767+00:00 19994330.288999918848 29000000.008999999613 27870000.008999999613 3963741.960000007879 60381.878093775 2024-03-12T21:04:27.302142+00:00 19994330.287000060081 28999999.945999979973 27869999.916000008583 3968326.012999997009 60381.878105251 2024-03-12T21:04:28.293645+00:00 19994330.297999981791 29000000.052999999374 27870000.074999991804 3965453.004999995232 60381.878116904 2024-03-12T21:04:29.300525+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3965459.026000007987 60381.878128564 2024-03-12T21:04:30.307900+00:00 19994330.289000000805 28999999.999000009149 27870000.014000058174 3963750.006999998819 60381.878140034 2024-03-12T21:04:31.298907+00:00 19994330.287000000477 28999999.960999969393 27869999.947999950498 3963329.951999992132 60381.878151693 2024-03-12T21:04:32.306282+00:00 19994330.289999999106 28999999.997000038624 27869999.986000001431 3965668.093000010122 60381.878163163 2024-03-12T21:04:33.297289+00:00 19994330.289999991655 29000000.036000009626 27870000.043000038713 3961133.943000004161 60381.878174823 2024-03-12T21:04:34.304664+00:00 19994330.291000008583 28999999.996999979019 27869999.989999949932 3961730.989999995101 60381.878186298 2024-03-12T21:04:35.296168+00:00 19994330.290999989957 28999999.982999980450 27869999.949000060558 3964675.943000004161 60381.878197952 2024-03-12T21:04:36.303047+00:00 19994330.290000010282 28999999.995000001043 27870000.047999981791 3965563.149999991059 60381.878209428 2024-03-12T21:04:37.294550+00:00 19994330.291999999434 29000000.022999998182 27869999.995999928564 3968135.986000000965 60381.878221087 2024-03-12T21:04:38.301925+00:00 19994330.289999991655 29000000.046000000089 27870000.026000019163 3966165.886000006925 60381.878232557 2024-03-12T21:04:39.292933+00:00 19994330.288000021130 28999999.921000000089 27869999.973000049591 3968481.954999998212 60381.878244217 2024-03-12T21:04:40.300308+00:00 19994330.289000000805 29000000.051999989897 27869999.973999980837 3966938.070000008214 60381.878255870 2024-03-12T21:04:41.307187+00:00 19994330.292999979109 28999999.978999968618 27870000.047000050545 3968038.980999975931 60381.878267346 2024-03-12T21:04:42.298690+00:00 19994330.288000021130 28999999.955000039190 27869999.950999978930 3968183.925999999046 60381.878279005 2024-03-12T21:04:43.306065+00:00 19994330.289999961853 29000000.049000021070 27870000.082000020891 3962839.010000019800 60381.878290475 2024-03-12T21:04:44.297073+00:00 19994330.287000000477 28999999.990000009537 27869999.934000018984 3961729.044000000227 60381.878302135 2024-03-12T21:04:45.304448+00:00 19994330.298000041395 29000000.003000020981 27870000.010999921709 3966292.069999992847 60381.878313605 2024-03-12T21:04:46.295455+00:00 19994330.287000000477 29000000.017999891192 27870000.042999979109 3969065.958000003826 60381.878325264 2024-03-12T21:04:47.302830+00:00 19994330.291999999434 28999999.976000070572 27869999.970000028610 3966816.965999991167 60381.878336734 2024-03-12T21:04:48.293837+00:00 19994330.288999971002 29000000.016999959946 27869999.988999959081 3967684.993000001181 60381.878348394 2024-03-12T21:04:49.301212+00:00 19994330.287000000477 28999999.978999968618 27869999.984000090510 3970378.083999990951 60381.878359869 2024-03-12T21:04:50.292716+00:00 19994330.291999999434 29000000.015000101179 27870000.013999938965 3963664.969000012148 60381.878371523 2024-03-12T21:04:51.299595+00:00 19994330.290000021458 28999999.984999898821 27870000.046000000089 3968728.041000009049 60381.878383182 2024-03-12T21:04:52.306970+00:00 19994330.296000000089 29000000.019000049680 27869999.927999969572 3965236.961999983061 60381.878394653 2024-03-12T21:04:53.297977+00:00 19994330.288999971002 28999999.985999941826 27870000.036000009626 3963616.976999998093 60381.878406312 2024-03-12T21:04:54.305353+00:00 19994330.288000050932 29000000.027000069618 27870000.027000069618 3961594.080000013113 60381.878417788 2024-03-12T21:04:55.296856+00:00 19994330.289999961853 28999999.945999979973 27869999.926999930292 3966239.909999995958 60381.878429441 2024-03-12T21:04:56.303735+00:00 19994330.289999961853 29000000.016000028700 27870000.008000001311 3965327.053999990225 60381.878440917 2024-03-12T21:04:57.295237+00:00 19994330.289000030607 29000000.032999988645 27870000.032999999821 3968037.995000004768 60381.878452577 2024-03-12T21:04:58.302614+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3967728.932000011206 60381.878464046 2024-03-12T21:04:59.293621+00:00 19994330.294000029564 28999999.980999998748 27869999.984000001103 3969578.129999995232 60381.878475706 2024-03-12T21:05:00.300996+00:00 19994330.289999961853 29000000.011999998242 27870000.037000019103 3971357.854999988806 60381.878487176 2024-03-12T21:05:01.292003+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3969425.077000021935 60381.878498835 2024-03-12T21:05:02.299378+00:00 19994330.289999961853 28999999.996000010520 27869999.957999970764 3968455.926999986172 60381.878510489 2024-03-12T21:05:03.306257+00:00 19994330.290000081062 29000000.002999991179 27869999.996000021696 3969107.129000008106 60381.878521965 2024-03-12T21:05:04.297761+00:00 19994330.291000008583 29000000.015999998897 27870000.059999998659 3967056.012999982107 60381.878533624 2024-03-12T21:05:05.305137+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3962288.917000025976 60381.878545094 2024-03-12T21:05:06.296143+00:00 19994330.292999979109 28999999.975999981165 27869999.992999970913 3968681.997999995947 60381.878556754 2024-03-12T21:05:07.303518+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3968758.005999981891 60381.878568224 2024-03-12T21:05:08.294525+00:00 19994330.288999918848 29000000.018000010401 27869999.973000049591 3968117.071000009775 60381.878579883 2024-03-12T21:05:09.301901+00:00 19994330.292000059038 28999999.976000010967 27870000.020999971777 3965377.946000009775 60381.878591353 2024-03-12T21:05:10.292908+00:00 19994330.287999991328 28999999.994999948889 27869999.976000010967 3965328.023000001907 60381.878603012 2024-03-12T21:05:11.300283+00:00 19994330.289999961853 29000000.012000020593 27870000.033999979496 3966491.967999995220 60381.878614482 2024-03-12T21:05:12.291290+00:00 19994330.288000110537 29000000.008999999613 27869999.977999988943 3963627.919000000227 60381.878626142 2024-03-12T21:05:13.298665+00:00 19994330.290999889374 28999999.967000011355 27869999.987000048161 3961281.122000008821 60381.878637801 2024-03-12T21:05:14.306040+00:00 19994330.289000030607 29000000.020999971777 27869999.994999948889 3968170.956999958027 60381.878649272 2024-03-12T21:05:15.297048+00:00 19994330.294000029564 28999999.999000009149 27870000.017000079155 3964818.045000017155 60381.878660931 2024-03-12T21:05:16.304423+00:00 19994330.294000029564 28999999.971000019461 27869999.975999951363 3966122.951000034809 60381.878672401 2024-03-12T21:05:17.295430+00:00 19994330.286999940872 29000000.013000011444 27870000.024999979883 3967383.007999957073 60381.878684060 2024-03-12T21:05:18.302805+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3965772.971000016201 60381.878695530 2024-03-12T21:05:19.293811+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3966440.051999986172 60381.878707190 2024-03-12T21:05:20.301188+00:00 19994330.291000008583 28999999.996999979019 27870000.023999929428 3963851.958999990951 60381.878718665 2024-03-12T21:05:21.292691+00:00 19994330.287999991328 28999999.982999920845 27869999.997000098228 3966398.039000033867 60381.878730319 2024-03-12T21:05:22.299570+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3965679.936999977101 60381.878741979 2024-03-12T21:05:23.306945+00:00 19994330.292999979109 29000000.008000019938 27869999.953999999911 3968998.018999993801 60381.878753454 2024-03-12T21:05:24.298448+00:00 19994330.291999999434 29000000.024000048637 27870000.044999960810 3965284.029000043869 60381.878765108 2024-03-12T21:05:25.305328+00:00 19994330.287999998778 28999999.977000001818 27870000.013000011444 3970620.998999952804 60381.878776584 2024-03-12T21:05:26.296831+00:00 19994330.289000000805 28999999.978999968618 27869999.962000008672 3965588.002000033855 60381.878788243 2024-03-12T21:05:27.304206+00:00 19994330.291000008583 29000000.031000021845 27869999.975000020117 3964300.982999979984 60381.878799713 2024-03-12T21:05:28.295214+00:00 19994330.289999991655 28999999.975999951363 27870000.055999990553 3962876.042999982834 60381.878811372 2024-03-12T21:05:29.302589+00:00 19994330.287000000477 28999999.970000028610 27869999.929999951273 3965030.944000006188 60381.878822843 2024-03-12T21:05:30.293596+00:00 19994330.294000010937 29000000.022999998182 27870000.043000098318 3963969.967000008095 60381.878834502 2024-03-12T21:05:31.300971+00:00 19994330.292999979109 29000000.031000021845 27870000.036999940872 3963824.085000038147 60381.878845972 2024-03-12T21:05:32.291978+00:00 19994330.288000021130 29000000.006999969482 27869999.983000040054 3964961.034999967087 60381.878857631 2024-03-12T21:05:33.299353+00:00 19994330.288999971002 28999999.988000039011 27869999.975999951363 3968593.847000002861 60381.878869291 2024-03-12T21:05:34.306728+00:00 19994330.288000021130 28999999.993000030518 27870000.006999999285 3968649.120000004768 60381.878880761 2024-03-12T21:05:35.297736+00:00 19994330.291000008583 28999999.986999988556 27869999.997000001371 3966610.936999977101 60381.878892420 2024-03-12T21:05:36.305111+00:00 19994330.290999978781 29000000.043000001460 27870000.013000000268 3961952.998000026215 60381.878903896 2024-03-12T21:05:37.296614+00:00 19994330.290000021458 28999999.925000000745 27869999.956000000238 3963906.972999989986 60381.878915550 2024-03-12T21:05:38.303493+00:00 19994330.291999999434 29000000.048999991268 27870000.011000011116 3966056.087000011932 60381.878927025 2024-03-12T21:05:39.294996+00:00 19994330.288999971002 29000000.033000010997 27870000.050999999046 3964012.969999969006 60381.878938679 2024-03-12T21:05:40.301875+00:00 19994330.293000038713 29000000.000000000000 27869999.971999999136 3961611.047000051010 60381.878950155 2024-03-12T21:05:41.293378+00:00 19994330.287000000477 29000000.002999991179 27870000.030999988317 3966562.878999948967 60381.878961809 2024-03-12T21:05:42.300258+00:00 19994330.289999961853 28999999.984000001103 27869999.981000009924 3960679.174000024796 60381.878973284 2024-03-12T21:05:43.291763+00:00 19994330.287999991328 28999999.969000011683 27870000.033000018448 3964011.866999983788 60381.878984944 2024-03-12T21:05:44.299138+00:00 19994330.291999999434 28999999.981999989599 27869999.909999970347 3959356.985000013839 60381.878996598 2024-03-12T21:05:45.306016+00:00 19994330.289000030607 29000000.010999981314 27870000.060999989510 3965249.003000020981 60381.879008073 2024-03-12T21:05:46.297519+00:00 19994330.292999979109 29000000.028000000864 27869999.964000049978 3960541.958000003826 60381.879019727 2024-03-12T21:05:47.304398+00:00 19994330.291000008583 28999999.950000051409 27870000.019999980927 3963634.130999981891 60381.879031203 2024-03-12T21:05:48.295901+00:00 19994330.288999971002 29000000.035999950022 27870000.024999979883 3963463.981000006199 60381.879042862 2024-03-12T21:05:49.303276+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3969717.964999973774 60381.879054332 2024-03-12T21:05:50.294284+00:00 19994330.293000038713 29000000.050000008196 27870000.013000011444 3958229.027999997139 60381.879065986 2024-03-12T21:05:51.301163+00:00 19994330.286999940872 28999999.973999980837 27870000.005999978632 3961844.999000012875 60381.879077462 2024-03-12T21:05:52.292666+00:00 19994330.292000059038 29000000.015000049025 27870000.022000011057 3959789.036000012886 60381.879089121 2024-03-12T21:05:53.300041+00:00 19994330.286999940872 28999999.976000010967 27869999.951999958605 3962316.930999993812 60381.879100591 2024-03-12T21:05:54.291048+00:00 19994330.294999960810 29000000.035000029951 27870000.055000070482 3960299.060999989975 60381.879112250 2024-03-12T21:05:55.298423+00:00 19994330.288000110537 28999999.936999920756 27869999.942999958992 3967840.898999989033 60381.879123904 2024-03-12T21:05:56.305303+00:00 19994330.291999939829 29000000.060000058264 27870000.065000060946 3964516.120000004768 60381.879135380 2024-03-12T21:05:57.296806+00:00 19994330.289000030607 29000000.014999989420 27870000.048999909312 3964838.955000042915 60381.879147039 2024-03-12T21:05:58.304181+00:00 19994330.287999991328 28999999.975000020117 27869999.910000089556 3966423.967999995220 60381.879158509 2024-03-12T21:05:59.295188+00:00 19994330.291999939829 29000000.008999940008 27870000.051999930292 3967045.089999973774 60381.879170169 2024-03-12T21:06:00.302564+00:00 19994330.289000030607 28999999.970999959856 27869999.955999970436 3970388.894999980927 60381.879181644 2024-03-12T21:06:01.294067+00:00 19994330.292999979109 29000000.003000020981 27870000.045000080019 3966804.114000021946 60381.879193298 2024-03-12T21:06:02.300946+00:00 19994330.290000081062 28999999.963000059128 27869999.903999920934 3963972.959999979008 60381.879204774 2024-03-12T21:06:03.292449+00:00 19994330.291000008583 29000000.041000008583 27870000.057000041008 3962918.964000045788 60381.879216427 2024-03-12T21:06:04.299330+00:00 19994330.289999961853 29000000.003999948502 27870000.034999970347 3963114.100999950897 60381.879227903 2024-03-12T21:06:05.290831+00:00 19994330.286999940872 28999999.983000040054 27869999.962000008672 3965025.909000039101 60381.879239557 2024-03-12T21:06:06.297711+00:00 19994330.289000030607 29000000.032999988645 27869999.999000068754 3966517.037000000011 60381.879251217 2024-03-12T21:06:07.305086+00:00 19994330.292000059038 28999999.973999980837 27870000.010999921709 3963213.043999969959 60381.879262686 2024-03-12T21:06:08.296093+00:00 19994330.292999979109 29000000.022999998182 27870000.037000060081 3968541.831000030041 60381.879274346 2024-03-12T21:06:09.303468+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3965401.096000016201 60381.879285816 2024-03-12T21:06:10.294475+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3960276.028999983799 60381.879297475 2024-03-12T21:06:11.301851+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3965750.967000008095 60381.879308951 2024-03-12T21:06:12.293354+00:00 19994330.287999991328 28999999.990000009537 27870000.059999939054 3963803.972000002861 60381.879320605 2024-03-12T21:06:13.300233+00:00 19994330.291000008583 28999999.999000001699 27869999.947000000626 3962609.010999978054 60381.879332080 2024-03-12T21:06:14.291736+00:00 19994330.287999991328 29000000.006999999285 27870000.011000011116 3963645.036000012886 60381.879343734 2024-03-12T21:06:15.298615+00:00 19994330.292000059038 29000000.019999999553 27869999.978999998420 3964076.944000006188 60381.879355393 2024-03-12T21:06:16.305991+00:00 19994330.289999961853 29000000.021000001580 27870000.065999999642 3961178.958000003826 60381.879366869 2024-03-12T21:06:17.297494+00:00 19994330.291000008583 28999999.971000019461 27869999.959000010043 3956657.057999968994 60381.879378523 2024-03-12T21:06:18.304373+00:00 19994330.289000000805 29000000.001999970526 27869999.991000000387 3963996.011000037193 60381.879389999 2024-03-12T21:06:19.295876+00:00 19994330.293000001460 29000000.011000011116 27870000.021000001580 3962880.952999948990 60381.879401652 2024-03-12T21:06:20.302755+00:00 19994330.287000000477 29000000.013000011444 27870000.012999981642 3964909.166999996174 60381.879413128 2024-03-12T21:06:21.294258+00:00 19994330.289000000805 28999999.968999978155 27869999.959000021219 3961590.846000016201 60381.879424788 2024-03-12T21:06:22.301634+00:00 19994330.291999999434 29000000.005999978632 27870000.041999999434 3964402.001000047196 60381.879436257 2024-03-12T21:06:23.292641+00:00 19994330.287999998778 29000000.029000040144 27870000.004999998957 3964606.967000008095 60381.879447917 2024-03-12T21:06:24.300016+00:00 19994330.293000008911 28999999.981000009924 27869999.986999988556 3963907.066999911796 60381.879459393 2024-03-12T21:06:25.291519+00:00 19994330.292999979109 29000000.009999990463 27870000.032000008970 3959412.914000033867 60381.879471046 2024-03-12T21:06:26.298399+00:00 19994330.287000000477 28999999.991000000387 27869999.956000030041 3960057.972000002861 60381.879482706 2024-03-12T21:06:27.305776+00:00 19994330.291999999434 28999999.958000000566 27869999.970999959856 3968652.011999965180 60381.879494176 2024-03-12T21:06:28.296781+00:00 19994330.289999991655 29000000.011999960989 27869999.995000001043 3967841.091000080109 60381.879505835 2024-03-12T21:06:29.304155+00:00 19994330.288000021130 29000000.007000029087 27870000.026000019163 3963761.010999917984 60381.879517305 2024-03-12T21:06:30.295163+00:00 19994330.290999978781 29000000.008000019938 27870000.005999978632 3964423.925999999046 60381.879528964 2024-03-12T21:06:31.302539+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3963953.108000040054 60381.879540435 2024-03-12T21:06:32.293546+00:00 19994330.293999969959 28999999.993000030518 27870000.019999980927 3961034.912999988068 60381.879552094 2024-03-12T21:06:33.300921+00:00 19994330.289000030607 29000000.028999920934 27869999.986999988556 3964679.993000030983 60381.879563570 2024-03-12T21:06:34.292424+00:00 19994330.291999999434 28999999.940999981016 27869999.979000091553 3968141.059000014793 60381.879575224 2024-03-12T21:06:35.299303+00:00 19994330.291000008583 29000000.040000081062 27870000.047999981791 3967800.942999958992 60381.879586699 2024-03-12T21:06:36.290806+00:00 19994330.285999950022 29000000.010999921709 27870000.011000040919 3964988.970999956131 60381.879598359 2024-03-12T21:06:37.298182+00:00 19994330.291999999434 28999999.977000001818 27869999.965999960899 3963294.163000106812 60381.879610012 2024-03-12T21:06:38.305061+00:00 19994330.286000009626 29000000.001000050455 27869999.955999970436 3964410.926999927033 60381.879621488 2024-03-12T21:06:39.296564+00:00 19994330.296000000089 29000000.029000040144 27870000.050000071526 3962021.973999977112 60381.879633142 2024-03-12T21:06:40.303443+00:00 19994330.290000021458 28999999.980000019073 27870000.030999898911 3964148.992000102997 60381.879644617 2024-03-12T21:06:41.294947+00:00 19994330.287999991328 29000000.013999938965 27869999.958999991417 3964359.040999888908 60381.879656271 2024-03-12T21:06:42.301826+00:00 19994330.294000029564 28999999.993999961764 27870000.036000009626 3963038.943000078201 60381.879667747 2024-03-12T21:06:43.293329+00:00 19994330.285999950022 29000000.007000088692 27870000.004999998957 3962074.051999927033 60381.879679406 2024-03-12T21:06:44.300704+00:00 19994330.288000050932 28999999.977999929339 27869999.993000030518 3963651.020000100136 60381.879690876 2024-03-12T21:06:45.291711+00:00 19994330.291999939829 29000000.029000040144 27870000.003000020981 3959586.811999917030 60381.879702535 2024-03-12T21:06:46.299086+00:00 19994330.290000081062 28999999.975999951363 27870000.018000010401 3964660.125000000000 60381.879714006 2024-03-12T21:06:47.290094+00:00 19994330.288999918848 29000000.009999990463 27869999.942000031471 3962532.016000031959 60381.879725665 2024-03-12T21:06:48.297469+00:00 19994330.292000059038 28999999.993000030518 27870000.020999908447 3966809.082999945153 60381.879737319 2024-03-12T21:06:49.304348+00:00 19994330.291999939829 28999999.978999968618 27869999.983000040054 3962013.955000042915 60381.879748795 2024-03-12T21:06:50.295851+00:00 19994330.292000059038 28999999.991000059992 27869999.993000030518 3963794.062999964226 60381.879760448 2024-03-12T21:06:51.302730+00:00 19994330.287999991328 29000000.019000001252 27869999.988000001758 3957447.947000027169 60381.879771924 2024-03-12T21:06:52.294234+00:00 19994330.289999961853 29000000.015999998897 27869999.993000000715 3966246.855000019073 60381.879783578 2024-03-12T21:06:53.301113+00:00 19994330.287000060081 29000000.002000000328 27870000.003000009805 3966333.162999988068 60381.879795054 2024-03-12T21:06:54.292616+00:00 19994330.289999961853 28999999.994999989867 27870000.017999991775 3961390.937000035774 60381.879806713 2024-03-12T21:06:55.299991+00:00 19994330.292999979109 28999999.971000019461 27869999.986000001431 3963790.023000001907 60381.879818183 2024-03-12T21:06:56.290999+00:00 19994330.292000059038 29000000.000999990851 27870000.020000010729 3964434.949000000954 60381.879829842 2024-03-12T21:06:57.298374+00:00 19994330.289000030607 29000000.047000020742 27870000.044999990612 3963041.958999990951 60381.879841496 2024-03-12T21:06:58.305253+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3960958.097999929916 60381.879852972 2024-03-12T21:06:59.296756+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3963083.934000014793 60381.879864626 2024-03-12T21:07:00.303635+00:00 19994330.286999940872 28999999.978000041097 27869999.934999998659 3958900.996000051033 60381.879876101 2024-03-12T21:07:01.295138+00:00 19994330.292999979109 29000000.035999950022 27870000.055000010878 3962964.054999948014 60381.879887755 2024-03-12T21:07:02.302018+00:00 19994330.289000030607 29000000.022999998182 27869999.992999970913 3968090.026000022888 60381.879899231 2024-03-12T21:07:03.293521+00:00 19994330.292000059038 28999999.962999999523 27869999.977999988943 3963001.029999970924 60381.879910890 2024-03-12T21:07:04.300896+00:00 19994330.289999961853 28999999.967999991030 27869999.982000049204 3963112.978000044823 60381.879922360 2024-03-12T21:07:05.291903+00:00 19994330.291000008583 29000000.067000031471 27870000.057999968529 3963246.993999958038 60381.879934019 2024-03-12T21:07:06.299279+00:00 19994330.289000030607 28999999.958999991417 27869999.952000018209 3961684.980000019073 60381.879945490 2024-03-12T21:07:07.290286+00:00 19994330.289999961853 29000000.000999990851 27870000.025999959558 3963979.915000081062 60381.879957149 2024-03-12T21:07:08.297661+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3963675.054999948014 60381.879968802 2024-03-12T21:07:09.304540+00:00 19994330.289999961853 29000000.011000040919 27870000.007000029087 3958693.029000043869 60381.879980278 2024-03-12T21:07:10.296043+00:00 19994330.291000008583 28999999.944000009447 27869999.957999940962 3959584.929999948014 60381.879991938 2024-03-12T21:07:11.303419+00:00 19994330.293000001460 29000000.036000009626 27870000.022999998182 3961749.116999983788 60381.880003413 2024-03-12T21:07:12.294922+00:00 19994330.289000000805 29000000.000999931246 27870000.018000010401 3962851.807000041008 60381.880015067 2024-03-12T21:07:13.301800+00:00 19994330.293000001460 28999999.993000030518 27870000.011000040919 3964722.113999962807 60381.880026543 2024-03-12T21:07:14.293304+00:00 19994330.287000011653 29000000.008000019938 27869999.957000020891 3962319.965000032913 60381.880038197 2024-03-12T21:07:15.300183+00:00 19994330.289999991655 28999999.986999988556 27869999.975000020117 3960013.013999938965 60381.880049672 2024-03-12T21:07:16.291686+00:00 19994330.287999998778 29000000.004999998957 27870000.020999908447 3960819.990000010002 60381.880061326 2024-03-12T21:07:17.298566+00:00 19994330.293000008911 29000000.034999970347 27870000.054000020027 3960448.947000027169 60381.880072802 2024-03-12T21:07:18.290069+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3963071.070000051986 60381.880084461 2024-03-12T21:07:19.297444+00:00 19994330.291000008583 28999999.950000051409 27869999.940999981016 3962834.982999920845 60381.880096115 2024-03-12T21:07:20.304323+00:00 19994330.291999999434 29000000.032999988645 27870000.025000099093 3959546.027999997139 60381.880107590 2024-03-12T21:07:21.295827+00:00 19994330.289000000805 28999999.971999999136 27869999.955999970436 3964885.041000009049 60381.880119245 2024-03-12T21:07:22.302706+00:00 19994330.289000000805 29000000.050999999046 27870000.050999999046 3961621.881999969017 60381.880130720 2024-03-12T21:07:23.294209+00:00 19994330.289999991655 28999999.971999999136 27869999.978999968618 3964959.136000037193 60381.880142374 2024-03-12T21:07:24.301088+00:00 19994330.292000029236 29000000.009000059217 27870000.067999958992 3962750.929000020027 60381.880153850 2024-03-12T21:07:25.292591+00:00 19994330.287999991328 29000000.026999950409 27869999.943000078201 3958451.108000040054 60381.880165509 2024-03-12T21:07:26.299966+00:00 19994330.290000021458 28999999.988999959081 27870000.028999920934 3961458.838999987114 60381.880176979 2024-03-12T21:07:27.290974+00:00 19994330.292999979109 28999999.977000001818 27869999.930000070482 3963554.130999923218 60381.880188638 2024-03-12T21:07:28.298349+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3958961.956000090111 60381.880200109 2024-03-12T21:07:29.289356+00:00 19994330.290000021458 28999999.980999998748 27869999.987999919802 3962031.014999986161 60381.880211768 2024-03-12T21:07:30.296730+00:00 19994330.287000000477 28999999.980000000447 27870000.006000000983 3957819.032999991905 60381.880223427 2024-03-12T21:07:31.304107+00:00 19994330.287999991328 29000000.029999990016 27870000.030999999493 3957736.011999965180 60381.880234897 2024-03-12T21:07:32.295114+00:00 19994330.287999991328 28999999.978999998420 27869999.991000011563 3963554.930000067223 60381.880246556 2024-03-12T21:07:33.302489+00:00 19994330.292999979109 28999999.999000009149 27869999.980999991298 3966979.884999989998 60381.880258027 2024-03-12T21:07:34.293496+00:00 19994330.293000038713 29000000.015999998897 27870000.003000009805 3958971.056999921799 60381.880269686 2024-03-12T21:07:35.300871+00:00 19994330.289999961853 29000000.018999990076 27870000.039000000805 3959232.019999980927 60381.880281156 2024-03-12T21:07:36.291878+00:00 19994330.291000008583 28999999.962999969721 27869999.995000001043 3962053.991000055801 60381.880292815 2024-03-12T21:07:37.299253+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3959056.039000033867 60381.880304291 2024-03-12T21:07:38.290757+00:00 19994330.286999940872 28999999.976000010967 27870000.028000000864 3958794.925999999046 60381.880315945 2024-03-12T21:07:39.297636+00:00 19994330.292999979109 29000000.023999989033 27869999.986000001431 3959574.100000023842 60381.880327420 2024-03-12T21:07:40.289138+00:00 19994330.288000110537 28999999.993000030518 27869999.981000009924 3961248.032999991905 60381.880339080 2024-03-12T21:07:41.296514+00:00 19994330.293999910355 29000000.000999990851 27869999.976000010967 3964732.039999961853 60381.880350734 2024-03-12T21:07:42.303393+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3962231.003000020981 60381.880362209 2024-03-12T21:07:43.294896+00:00 19994330.292000059038 29000000.025000039488 27869999.993000030518 3961598.862999916077 60381.880373863 2024-03-12T21:07:44.301776+00:00 19994330.288999918848 28999999.995999988168 27870000.057999968529 3963565.048000096809 60381.880385339 2024-03-12T21:07:45.293279+00:00 19994330.289000030607 28999999.957000020891 27869999.946000039577 3961341.071999907028 60381.880396998 2024-03-12T21:07:46.300654+00:00 19994330.291000008583 29000000.042999979109 27870000.039999961853 3958346.930000067223 60381.880408468 2024-03-12T21:07:47.291661+00:00 19994330.289000030607 28999999.995000001043 27869999.974000040442 3965826.891000031959 60381.880420128 2024-03-12T21:07:48.299037+00:00 19994330.291000008583 28999999.982999920845 27869999.981000009924 3962436.065999985207 60381.880431598 2024-03-12T21:07:49.290043+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3968897.998999952804 60381.880443257 2024-03-12T21:07:50.297419+00:00 19994330.292000059038 28999999.973000049591 27869999.985999941826 3963053.983999968041 60381.880454917 2024-03-12T21:07:51.304794+00:00 19994330.293999910355 29000000.019999980927 27869999.950999978930 3966405.046000003815 60381.880466387 2024-03-12T21:07:52.295801+00:00 19994330.290000081062 28999999.986999988556 27870000.011000040919 3963967.996000051033 60381.880478046 2024-03-12T21:07:53.303177+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3960053.044000030030 60381.880489516 2024-03-12T21:07:54.294184+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3962205.965999960899 60381.880501175 2024-03-12T21:07:55.301558+00:00 19994330.289999961853 28999999.994000080973 27870000.016000028700 3966235.000000000000 60381.880512645 2024-03-12T21:07:56.292566+00:00 19994330.287000060081 28999999.995999928564 27869999.982999920845 3963178.052999972831 60381.880524305 2024-03-12T21:07:57.299941+00:00 19994330.292999979109 29000000.014999989420 27869999.981000069529 3960224.930999993812 60381.880535775 2024-03-12T21:07:58.290949+00:00 19994330.292999979109 29000000.002000089735 27870000.032999988645 3958688.040000081062 60381.880547434 2024-03-12T21:07:59.298324+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3957549.958999990951 60381.880558904 2024-03-12T21:08:00.289331+00:00 19994330.289000030607 28999999.942999958992 27869999.965000029653 3962661.061999917030 60381.880570563 2024-03-12T21:08:01.296706+00:00 19994330.289999961853 29000000.036999940872 27870000.013000011444 3956036.855000019073 60381.880582223 2024-03-12T21:08:02.304082+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3963393.103000044823 60381.880593699 2024-03-12T21:08:03.295585+00:00 19994330.288999918848 28999999.998000029474 27869999.982999920845 3958208.021999955177 60381.880605353 2024-03-12T21:08:04.302464+00:00 19994330.290000081062 29000000.034000039101 27870000.043000098318 3961771.925999999046 60381.880616828 2024-03-12T21:08:05.293967+00:00 19994330.295000001788 28999999.989999998361 27869999.969999909401 3960349.062000035774 60381.880628482 2024-03-12T21:08:06.300846+00:00 19994330.289999999106 29000000.000999990851 27870000.009999990463 3958923.944000006188 60381.880639958 2024-03-12T21:08:07.292349+00:00 19994330.293000001460 28999999.997000008821 27869999.982000108808 3964337.051999927033 60381.880651611 2024-03-12T21:08:08.299229+00:00 19994330.287000000477 28999999.949999999255 27870000.008000001311 3966906.972000002861 60381.880663087 2024-03-12T21:08:09.290732+00:00 19994330.287999998778 29000000.037999991328 27870000.013000000268 3961310.042000054847 60381.880674747 2024-03-12T21:08:10.298107+00:00 19994330.289999991655 28999999.995000001043 27870000.019999999553 3958812.009999989998 60381.880686217 2024-03-12T21:08:11.289114+00:00 19994330.292000010610 29000000.016999989748 27869999.951999988407 3966069.967000008095 60381.880697876 2024-03-12T21:08:12.296488+00:00 19994330.289999991655 28999999.999000009149 27870000.025999989361 3960898.021000028122 60381.880709530 2024-03-12T21:08:13.303368+00:00 19994330.291000008583 28999999.969000011683 27870000.005000028759 3960339.932999968994 60381.880721006 2024-03-12T21:08:14.294872+00:00 19994330.289999991655 29000000.037000000477 27869999.991000000387 3964162.085999966133 60381.880732665 2024-03-12T21:08:15.302247+00:00 19994330.291999999434 29000000.002999961376 27869999.977999988943 3962150.951000093948 60381.880744135 2024-03-12T21:08:16.293254+00:00 19994330.288000021130 29000000.004000011832 27870000.048000011593 3959540.069999932777 60381.880755794 2024-03-12T21:08:17.300629+00:00 19994330.287999991328 28999999.979000028223 27869999.968999978155 3961943.919000030030 60381.880767264 2024-03-12T21:08:18.291637+00:00 19994330.292000029236 29000000.028000000864 27870000.022000011057 3965967.947999954224 60381.880778924 2024-03-12T21:08:19.299011+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3963442.965000032913 60381.880790394 2024-03-12T21:08:20.290019+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3964784.054000020027 60381.880802053 2024-03-12T21:08:21.297394+00:00 19994330.291000008583 28999999.966000020504 27869999.986000001431 3964041.180999993812 60381.880813523 2024-03-12T21:08:22.288402+00:00 19994330.292999979109 29000000.028000060469 27870000.025000039488 3960583.861999989022 60381.880825182 2024-03-12T21:08:23.295778+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3963476.021000028122 60381.880836836 2024-03-12T21:08:24.302656+00:00 19994330.291000008583 28999999.995999928564 27869999.962999999523 3961066.950999975204 60381.880848312 2024-03-12T21:08:25.294159+00:00 19994330.290000021458 28999999.983000040054 27870000.019999980927 3960488.064000010025 60381.880859972 2024-03-12T21:08:26.301533+00:00 19994330.289999961853 28999999.996000051498 27870000.004000011832 3966022.893999934196 60381.880871441 2024-03-12T21:08:27.292541+00:00 19994330.290000021458 29000000.000000000000 27869999.968000050634 3961946.095000029076 60381.880883101 2024-03-12T21:08:28.299917+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3958499.942000031006 60381.880894571 2024-03-12T21:08:29.290924+00:00 19994330.292999979109 29000000.013000011444 27870000.023999929428 3964495.023999928962 60381.880906230 2024-03-12T21:08:30.298299+00:00 19994330.287999991328 28999999.968000050634 27869999.996000051498 3965214.073000072967 60381.880917700 2024-03-12T21:08:31.289306+00:00 19994330.289999961853 29000000.003999948502 27869999.985999941826 3966380.988000034820 60381.880929360 2024-03-12T21:08:32.296681+00:00 19994330.293000098318 29000000.026000019163 27870000.034000039101 3960988.037999988068 60381.880941013 2024-03-12T21:08:33.303561+00:00 19994330.285999890417 29000000.019000049680 27870000.049999948591 3967123.939999938011 60381.880952489 2024-03-12T21:08:34.295064+00:00 19994330.290000081062 28999999.981999989599 27869999.991000059992 3962290.004000068177 60381.880964149 2024-03-12T21:08:35.302439+00:00 19994330.288999918848 28999999.992999911308 27869999.947000030428 3960651.969999908935 60381.880975618 2024-03-12T21:08:36.293446+00:00 19994330.296000000089 29000000.009000059217 27870000.031999949366 3961984.986999989022 60381.880987278 2024-03-12T21:08:37.300821+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3962114.032000064850 60381.880998748 2024-03-12T21:08:38.291829+00:00 19994330.287999991328 29000000.024999979883 27870000.014000058174 3965978.981000000145 60381.881010408 2024-03-12T21:08:39.299204+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3965135.927999999840 60381.881021877 2024-03-12T21:08:40.290211+00:00 19994330.286999940872 28999999.965000029653 27869999.957999940962 3964551.077000000048 60381.881033537 2024-03-12T21:08:41.297586+00:00 19994330.291000008583 29000000.023999929428 27870000.016000028700 3962691.000000000000 60381.881045013 2024-03-12T21:08:42.289089+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3966509.934999999125 60381.881056666 2024-03-12T21:08:43.295968+00:00 19994330.297000050545 29000000.006999991834 27870000.044999960810 3963612.106000002008 60381.881068326 2024-03-12T21:08:44.303344+00:00 19994330.289000030607 29000000.002000000328 27869999.970999959856 3964684.982999999076 60381.881079796 2024-03-12T21:08:45.294351+00:00 19994330.289999961853 29000000.010000009090 27870000.018000010401 3962619.949000000954 60381.881091455 2024-03-12T21:08:46.301726+00:00 19994330.292000059038 29000000.004000011832 27869999.998000029474 3961608.026999998838 60381.881102931 2024-03-12T21:08:47.293229+00:00 19994330.286999940872 28999999.978999968618 27869999.989000000060 3964096.071000001859 60381.881114584 2024-03-12T21:08:48.300109+00:00 19994330.294000029564 29000000.037000000477 27869999.995000001043 3958855.001999997068 60381.881126060 2024-03-12T21:08:49.291612+00:00 19994330.284000039101 28999999.977000031620 27870000.013999998569 3962884.912000000011 60381.881137720 2024-03-12T21:08:50.298987+00:00 19994330.293999910355 29000000.016999989748 27869999.995999988168 3962952.972000002861 60381.881149190 2024-03-12T21:08:51.289994+00:00 19994330.290000081062 28999999.995999988168 27870000.033999990672 3964898.066999994218 60381.881160849 2024-03-12T21:08:52.297369+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3965803.013000003994 60381.881172319 2024-03-12T21:08:53.288376+00:00 19994330.294000029564 28999999.961000028998 27869999.977999988943 3962752.925999999046 60381.881183979 2024-03-12T21:08:54.295752+00:00 19994330.288999918848 28999999.994000021368 27869999.962999999523 3962748.083000003826 60381.881195632 2024-03-12T21:08:55.302632+00:00 19994330.290000081062 29000000.044999960810 27870000.015000019222 3962943.976999998093 60381.881207108 2024-03-12T21:08:56.294134+00:00 19994330.287999991328 28999999.988000039011 27870000.055999960750 3967980.921999990940 60381.881218768 2024-03-12T21:08:57.301509+00:00 19994330.291999939829 28999999.962999999523 27869999.903000000864 3968534.008000000846 60381.881230237 2024-03-12T21:08:58.292517+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3963973.046000003815 60381.881241897 2024-03-12T21:08:59.299892+00:00 19994330.291999999434 29000000.030000030994 27870000.013000011444 3962469.965000004042 60381.881253367 2024-03-12T21:09:00.290899+00:00 19994330.295000001788 29000000.013000011444 27870000.000999990851 3962976.075000002980 60381.881265027 2024-03-12T21:09:01.298274+00:00 19994330.289000000805 28999999.954999919981 27869999.981000009924 3964530.974999994040 60381.881276496 2024-03-12T21:09:02.289281+00:00 19994330.289999991655 29000000.001000050455 27869999.967999991030 3960902.033000006806 60381.881288156 2024-03-12T21:09:03.296656+00:00 19994330.289000000805 29000000.026000019163 27870000.039000030607 3965825.928999990225 60381.881299626 2024-03-12T21:09:04.287664+00:00 19994330.289000000805 29000000.010999921709 27870000.020999971777 3963296.066000000108 60381.881311285 2024-03-12T21:09:05.295039+00:00 19994330.287999998778 29000000.003000020981 27869999.980000019073 3965278.955999999773 60381.881322939 2024-03-12T21:09:06.301918+00:00 19994330.293999999762 28999999.981999989599 27870000.014000058174 3962754.016000003088 60381.881334415 2024-03-12T21:09:07.293421+00:00 19994330.289999991655 28999999.996000051498 27870000.015999909490 3964956.974000006914 60381.881346074 2024-03-12T21:09:08.300796+00:00 19994330.291000008583 28999999.983999971300 27869999.945000048727 3961493.949000000954 60381.881357544 2024-03-12T21:09:09.291803+00:00 19994330.287999991328 29000000.055999990553 27870000.070999979973 3964516.112999991048 60381.881369203 2024-03-12T21:09:10.299179+00:00 19994330.291000008583 28999999.950999978930 27869999.962999939919 3964933.978000000119 60381.881380673 2024-03-12T21:09:11.290186+00:00 19994330.290999978781 29000000.019000049680 27869999.994000080973 3961976.929000005126 60381.881392333 2024-03-12T21:09:12.297561+00:00 19994330.288000050932 29000000.018999930471 27870000.011000040919 3961785.071000009775 60381.881403803 2024-03-12T21:09:13.288568+00:00 19994330.289999961853 28999999.949000000954 27869999.979999899864 3965535.988999993075 60381.881415462 2024-03-12T21:09:14.295944+00:00 19994330.295000020415 29000000.030000090599 27870000.008000019938 3966481.942999988794 60381.881427122 2024-03-12T21:09:15.303319+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3964236.050000011921 60381.881438592 2024-03-12T21:09:16.294326+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3960629.914999992121 60381.881450251 2024-03-12T21:09:17.301701+00:00 19994330.292999979109 29000000.000999931246 27869999.990000009537 3962945.013999999035 60381.881461721 2024-03-12T21:09:18.292708+00:00 19994330.284000039101 28999999.996999979019 27870000.003000020981 3958985.129000008106 60381.881473381 2024-03-12T21:09:19.300084+00:00 19994330.289999961853 28999999.991999998689 27870000.032999988645 3968176.976999998093 60381.881484850 2024-03-12T21:09:20.291091+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3966990.932000011206 60381.881496510 2024-03-12T21:09:21.298466+00:00 19994330.290000021458 29000000.000000000000 27870000.019000049680 3965222.986999989022 60381.881507980 2024-03-12T21:09:22.289473+00:00 19994330.292999979109 29000000.019999999553 27870000.005999919027 3965975.062000005972 60381.881519639 2024-03-12T21:09:23.296848+00:00 19994330.287999991328 28999999.951999988407 27869999.955999970436 3966137.902999997139 60381.881531115 2024-03-12T21:09:24.288350+00:00 19994330.291000008583 28999999.996000021696 27869999.986999988556 3965358.044999986887 60381.881542769 2024-03-12T21:09:25.295231+00:00 19994330.289999961853 28999999.998999979347 27870000.041999999434 3966762.000000000000 60381.881554428 2024-03-12T21:09:26.302606+00:00 19994330.290000081062 29000000.017000019550 27869999.971000000834 3968732.071999996901 60381.881565898 2024-03-12T21:09:27.293613+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3971132.945000023115 60381.881577558 2024-03-12T21:09:28.300988+00:00 19994330.291000008583 29000000.003000020981 27869999.960999999195 3965274.003999977838 60381.881589028 2024-03-12T21:09:29.291995+00:00 19994330.289000030607 29000000.059000018984 27870000.077000010759 3965125.985000013839 60381.881600687 2024-03-12T21:09:30.299370+00:00 19994330.291999939829 28999999.953000009060 27869999.962999999523 3970025.074999988079 60381.881612157 2024-03-12T21:09:31.290378+00:00 19994330.292000059038 28999999.974999960512 27869999.963999990374 3966150.934000014793 60381.881623817 2024-03-12T21:09:32.297753+00:00 19994330.287999991328 29000000.050999999046 27869999.980000019073 3967855.016000003088 60381.881635287 2024-03-12T21:09:33.288760+00:00 19994330.289000030607 29000000.001000050455 27870000.041999999434 3964693.019999980927 60381.881646946 2024-03-12T21:09:34.296135+00:00 19994330.288999918848 28999999.946999970824 27870000.006999969482 3963780.996000022162 60381.881658416 2024-03-12T21:09:35.287143+00:00 19994330.291000008583 29000000.003000020981 27870000.002000030130 3964318.924999982119 60381.881670075 2024-03-12T21:09:36.294518+00:00 19994330.292000059038 29000000.032999929041 27869999.962000008672 3966121.080999999773 60381.881681735 2024-03-12T21:09:37.301892+00:00 19994330.288999918848 28999999.977000001818 27870000.032999988645 3962692.006999998819 60381.881693205 2024-03-12T21:09:38.292900+00:00 19994330.294000029564 29000000.039000030607 27869999.987999979407 3962875.906000018120 60381.881704864 2024-03-12T21:09:39.300275+00:00 19994330.289999961853 28999999.993000030518 27870000.051999989897 3959027.079999982845 60381.881716334 2024-03-12T21:09:40.291283+00:00 19994330.290000081062 28999999.971999999136 27869999.962999999523 3964268.018999993801 60381.881727993 2024-03-12T21:09:41.298658+00:00 19994330.287999991328 29000000.022999998182 27869999.997000038624 3965381.995000004768 60381.881739469 2024-03-12T21:09:42.290161+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3967288.953999996185 60381.881751123 2024-03-12T21:09:43.297040+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3964318.957000017166 60381.881762599 2024-03-12T21:09:44.288543+00:00 19994330.287999991328 29000000.001000050455 27870000.009999930859 3966518.051999986172 60381.881774258 2024-03-12T21:09:45.295919+00:00 19994330.294000029564 28999999.997999910265 27870000.006000038236 3964941.040000020992 60381.881785728 2024-03-12T21:09:46.286926+00:00 19994330.292000059038 29000000.011000040919 27870000.014000058174 3968486.942999958992 60381.881797388 2024-03-12T21:09:47.294301+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3965848.968000053894 60381.881809041 2024-03-12T21:09:48.301180+00:00 19994330.294000029564 28999999.963999990374 27869999.957999940962 3970249.042999982834 60381.881820517 2024-03-12T21:09:49.292684+00:00 19994330.286999940872 29000000.005999919027 27870000.003000020981 3960201.015999972820 60381.881832171 2024-03-12T21:09:50.299563+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3966055.926999986172 60381.881843647 2024-03-12T21:09:51.291066+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3962990.139000058174 60381.881855306 2024-03-12T21:09:52.298441+00:00 19994330.291999939829 29000000.004000071436 27870000.014000058174 3969190.977999985218 60381.881866776 2024-03-12T21:09:53.289448+00:00 19994330.289000000805 28999999.983000040054 27869999.967000011355 3965349.902999997139 60381.881878436 2024-03-12T21:09:54.296822+00:00 19994330.291999999434 28999999.978999968618 27869999.959999918938 3968537.059000014793 60381.881889905 2024-03-12T21:09:55.287830+00:00 19994330.291000008583 29000000.042999979109 27870000.116000059992 3964948.002999960911 60381.881901565 2024-03-12T21:09:56.295206+00:00 19994330.286999989301 29000000.000999998301 27869999.988999959081 3969199.060000001919 60381.881913219 2024-03-12T21:09:57.302085+00:00 19994330.291000008583 29000000.019999999553 27870000.006000038236 3965652.957000017166 60381.881924694 2024-03-12T21:09:58.293588+00:00 19994330.290000010282 28999999.954000011086 27869999.944999929518 3967732.950999975204 60381.881936348 2024-03-12T21:09:59.300467+00:00 19994330.289999991655 29000000.006999999285 27870000.011000040919 3964480.006000041962 60381.881947824 2024-03-12T21:10:00.291970+00:00 19994330.286000009626 28999999.974999990314 27869999.973000049591 3968857.995000004768 60381.881959477 2024-03-12T21:10:01.298850+00:00 19994330.295999970287 29000000.015999998897 27870000.000000000000 3966226.021999955177 60381.881970953 2024-03-12T21:10:02.290353+00:00 19994330.290000021458 28999999.986000001431 27870000.028999920934 3962396.988000034820 60381.881982612 2024-03-12T21:10:03.297728+00:00 19994330.290999978781 29000000.022999998182 27869999.983000040054 3965755.986000000965 60381.881994083 2024-03-12T21:10:04.288735+00:00 19994330.291000008583 28999999.987999979407 27870000.002999998629 3960754.988999962807 60381.882005742 2024-03-12T21:10:05.296111+00:00 19994330.294000029564 29000000.011000040919 27869999.993000008166 3966528.064000010025 60381.882017212 2024-03-12T21:10:06.287118+00:00 19994330.282999988645 28999999.986999988556 27869999.956999991089 3965693.970000029076 60381.882028871 2024-03-12T21:10:07.294493+00:00 19994330.291999999434 29000000.013000011444 27870000.092000011355 3961122.966999948025 60381.882040525 2024-03-12T21:10:08.301372+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3961797.971000016201 60381.882052001 2024-03-12T21:10:09.292875+00:00 19994330.289999961853 28999999.989000018686 27869999.961999978870 3964565.155000030994 60381.882063655 2024-03-12T21:10:10.299755+00:00 19994330.290000021458 29000000.001999970526 27870000.001000020653 3963850.861000000965 60381.882075130 2024-03-12T21:10:11.291258+00:00 19994330.290000021458 29000000.017000019550 27870000.002999991179 3963467.025999962818 60381.882086790 2024-03-12T21:10:12.298633+00:00 19994330.288999971002 28999999.989000018686 27870000.002999991179 3966608.009999989998 60381.882098260 2024-03-12T21:10:13.289640+00:00 19994330.288999971002 28999999.981000009924 27870000.010000020266 3964028.026000022888 60381.882109919 2024-03-12T21:10:14.297016+00:00 19994330.291999999434 29000000.000000000000 27870000.028999980539 3966309.013999999035 60381.882121389 2024-03-12T21:10:15.288023+00:00 19994330.288000050932 29000000.009999990463 27869999.943000018597 3968473.009000002872 60381.882133048 2024-03-12T21:10:16.295398+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3967550.995999991894 60381.882144519 2024-03-12T21:10:17.286405+00:00 19994330.293999969959 29000000.013000011444 27870000.060999989510 3962981.912999988068 60381.882156178 2024-03-12T21:10:18.293780+00:00 19994330.288000050932 29000000.004999998957 27869999.957000020891 3962634.087999999989 60381.882167832 2024-03-12T21:10:19.300661+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3967143.922000051010 60381.882179307 2024-03-12T21:10:20.292163+00:00 19994330.289000030607 29000000.000999931246 27869999.959999978542 3961884.993999958038 60381.882190961 2024-03-12T21:10:21.299042+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3965104.022000014782 60381.882202437 2024-03-12T21:10:22.290545+00:00 19994330.287999991328 29000000.040000081062 27870000.082000080496 3968513.037000000011 60381.882214091 2024-03-12T21:10:23.297423+00:00 19994330.291999939829 28999999.977999929339 27869999.977999929339 3966900.947000027169 60381.882225567 2024-03-12T21:10:24.288927+00:00 19994330.289000030607 29000000.021000031382 27869999.945999979973 3965344.090999960899 60381.882237220 2024-03-12T21:10:25.295807+00:00 19994330.291999939829 28999999.998999949545 27870000.039000030607 3963913.949000000954 60381.882248696 2024-03-12T21:10:26.287310+00:00 19994330.294000029564 28999999.974000100046 27870000.000000000000 3961615.046000003815 60381.882260355 2024-03-12T21:10:27.294685+00:00 19994330.287000060081 29000000.044999960810 27870000.003999948502 3960608.990999997128 60381.882272009 2024-03-12T21:10:28.301564+00:00 19994330.291000008583 28999999.977000001818 27870000.062000039965 3963180.884999989998 60381.882283485 2024-03-12T21:10:29.293067+00:00 19994330.286000009626 29000000.016999959946 27869999.942000031471 3966442.032000004780 60381.882295138 2024-03-12T21:10:30.299946+00:00 19994330.293999910355 28999999.981000069529 27869999.990000009537 3969927.162000000011 60381.882306614 2024-03-12T21:10:31.291450+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3960644.879999995232 60381.882318268 2024-03-12T21:10:32.298329+00:00 19994330.290000081062 28999999.990000009537 27869999.998000029474 3967764.016000031959 60381.882329743 2024-03-12T21:10:33.289832+00:00 19994330.292999979109 29000000.010000001639 27869999.968999978155 3964927.990000010002 60381.882341397 2024-03-12T21:10:34.296711+00:00 19994330.287999991328 28999999.982000000775 27870000.008000019938 3960355.966999948025 60381.882352873 2024-03-12T21:10:35.288215+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3965205.973000050057 60381.882364526 2024-03-12T21:10:36.295093+00:00 19994330.291000008583 29000000.014000009745 27869999.998999949545 3963104.107999979984 60381.882376002 2024-03-12T21:10:37.286597+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3964161.967000008095 60381.882387662 2024-03-12T21:10:38.293971+00:00 19994330.289999961853 28999999.982999980450 27869999.988000039011 3965274.032000004780 60381.882399315 2024-03-12T21:10:39.300851+00:00 19994330.291000008583 29000000.008000019938 27870000.038999918848 3967024.028999983799 60381.882410791 2024-03-12T21:10:40.292354+00:00 19994330.291999939829 28999999.988999988884 27869999.945000048727 3962985.916999996174 60381.882422445 2024-03-12T21:10:41.299234+00:00 19994330.290000081062 29000000.006999999285 27870000.026000019163 3962163.014999986161 60381.882433921 2024-03-12T21:10:42.290737+00:00 19994330.291999939829 28999999.976000010967 27870000.019000001252 3962510.007000029087 60381.882445574 2024-03-12T21:10:43.297615+00:00 19994330.287999991328 29000000.013000011444 27870000.000999998301 3963443.972999989986 60381.882457050 2024-03-12T21:10:44.289119+00:00 19994330.287999991328 28999999.965999960899 27869999.956000000238 3962122.040000020992 60381.882468704 2024-03-12T21:10:45.295998+00:00 19994330.293000098318 29000000.043000038713 27870000.052999999374 3962978.949000000954 60381.882480179 2024-03-12T21:10:46.287502+00:00 19994330.287000000477 29000000.007999960333 27869999.991000000387 3961912.023999989033 60381.882491839 2024-03-12T21:10:47.294877+00:00 19994330.293999999762 28999999.977000001818 27870000.009999990463 3967596.877999960911 60381.882503309 2024-03-12T21:10:48.285883+00:00 19994330.289999999106 29000000.003000020981 27869999.977000001818 3968782.109000027180 60381.882514969 2024-03-12T21:10:49.293258+00:00 19994330.289999999106 28999999.981000009924 27869999.984000030905 3967262.930000007153 60381.882526622 2024-03-12T21:10:50.300138+00:00 19994330.289000000805 29000000.008999940008 27870000.042999979109 3964924.029999970924 60381.882538098 2024-03-12T21:10:51.291642+00:00 19994330.290999989957 29000000.029000040144 27869999.973000019789 3966213.114000021946 60381.882549752 2024-03-12T21:10:52.298521+00:00 19994330.288000021130 28999999.971999999136 27869999.996999979019 3963980.984000027180 60381.882561227 2024-03-12T21:10:53.290024+00:00 19994330.290999978781 29000000.026999950409 27870000.004999998957 3968007.021999955177 60381.882572887 2024-03-12T21:10:54.297399+00:00 19994330.291999999434 28999999.986000061035 27869999.994000021368 3965266.952000021935 60381.882584357 2024-03-12T21:10:55.288406+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3962678.110000013839 60381.882596016 2024-03-12T21:10:56.295781+00:00 19994330.287999991328 28999999.982999920845 27870000.005999978632 3969189.787999988068 60381.882607492 2024-03-12T21:10:57.287285+00:00 19994330.295000020415 29000000.053000088781 27870000.022999998182 3964875.031000018120 60381.882619145 2024-03-12T21:10:58.294163+00:00 19994330.287999991328 28999999.921999931335 27869999.988000039011 3963433.041999936104 60381.882630805 2024-03-12T21:10:59.301539+00:00 19994330.290000021458 29000000.040000081062 27870000.034999970347 3965498.014999986161 60381.882642275 2024-03-12T21:11:00.292546+00:00 19994330.289999961853 28999999.985999941826 27869999.951000031084 3960836.068000078201 60381.882653934 2024-03-12T21:11:01.299921+00:00 19994330.287999991328 29000000.026999950409 27870000.004999939352 3960656.059999942780 60381.882665404 2024-03-12T21:11:02.290928+00:00 19994330.292000059038 29000000.017000079155 27870000.031000021845 3961597.875000000000 60381.882677064 2024-03-12T21:11:03.298303+00:00 19994330.290999948978 28999999.959999918938 27869999.973000049591 3960629.108000040054 60381.882688534 2024-03-12T21:11:04.289311+00:00 19994330.290000021458 29000000.003000020981 27869999.967999938875 3961940.927000045776 60381.882700193 2024-03-12T21:11:05.296687+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3963167.010999917984 60381.882711669 2024-03-12T21:11:06.288189+00:00 19994330.287999991328 28999999.968999978155 27869999.991000059992 3962555.899999976158 60381.882723323 2024-03-12T21:11:07.295069+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3962060.948000072967 60381.882734792 2024-03-12T21:11:08.286076+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3963617.116999983788 60381.882746452 2024-03-12T21:11:09.293451+00:00 19994330.287999991328 28999999.987000111490 27869999.993000030518 3960799.965000032913 60381.882758112 2024-03-12T21:11:10.300826+00:00 19994330.291000008583 28999999.989999998361 27869999.991999980062 3962095.980000019073 60381.882769581 2024-03-12T21:11:11.291833+00:00 19994330.291000008583 29000000.026000000536 27869999.988999959081 3962769.176999927033 60381.882781241 2024-03-12T21:11:12.299209+00:00 19994330.291000008583 28999999.981999989599 27870000.060000058264 3964143.855000019073 60381.882792717 2024-03-12T21:11:13.290712+00:00 19994330.289000030607 28999999.992000009865 27869999.967000011355 3967666.103999971878 60381.882804370 2024-03-12T21:11:14.297591+00:00 19994330.289999961853 29000000.006999999285 27869999.993999961764 3962540.920000075828 60381.882815846 2024-03-12T21:11:15.289094+00:00 19994330.289999961853 29000000.000999990851 27869999.995999928564 3958244.956999897957 60381.882827500 2024-03-12T21:11:16.295973+00:00 19994330.289999961853 29000000.002000000328 27869999.965000029653 3960713.052000045776 60381.882838976 2024-03-12T21:11:17.287477+00:00 19994330.290000081062 28999999.988999988884 27870000.065999981016 3961046.973999977112 60381.882850629 2024-03-12T21:11:18.294356+00:00 19994330.292999979109 29000000.021000001580 27869999.951000090688 3962683.986999989022 60381.882862105 2024-03-12T21:11:19.285859+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3964759.953999996185 60381.882873759 2024-03-12T21:11:20.292738+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3963477.027000070084 60381.882885418 2024-03-12T21:11:21.300113+00:00 19994330.290000081062 28999999.990000009537 27869999.978999998420 3968294.028999925125 60381.882896894 2024-03-12T21:11:22.291616+00:00 19994330.286999940872 29000000.018999990076 27870000.004000000656 3961334.991000055801 60381.882908547 2024-03-12T21:11:23.298496+00:00 19994330.292000059038 29000000.013000011444 27869999.991999998689 3964475.031999946106 60381.882920023 2024-03-12T21:11:24.289999+00:00 19994330.288999918848 28999999.969999969006 27869999.989999990910 3962396.964000105858 60381.882931677 2024-03-12T21:11:25.296878+00:00 19994330.294000029564 29000000.006000038236 27870000.018999990076 3968778.970999956131 60381.882943152 2024-03-12T21:11:26.288381+00:00 19994330.287000060081 28999999.998999949545 27869999.999000009149 3964629.009999989998 60381.882954812 2024-03-12T21:11:27.295757+00:00 19994330.291999939829 29000000.000000059605 27869999.951999988407 3965846.057000041008 60381.882966282 2024-03-12T21:11:28.286764+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3964444.995999931823 60381.882977942 2024-03-12T21:11:29.294139+00:00 19994330.289000030607 29000000.017999891192 27870000.001000020653 3964625.973000050057 60381.882989411 2024-03-12T21:11:30.285146+00:00 19994330.284999970347 28999999.998000029474 27870000.012999981642 3965482.980000019073 60381.883001071 2024-03-12T21:11:31.292521+00:00 19994330.292999979109 28999999.991999980062 27869999.989000018686 3965174.001999973785 60381.883012725 2024-03-12T21:11:32.299400+00:00 19994330.292000059038 29000000.014000058174 27870000.000999990851 3966489.049000024796 60381.883024200 2024-03-12T21:11:33.290903+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3962259.953999996185 60381.883035860 2024-03-12T21:11:34.298279+00:00 19994330.292000059038 28999999.977999929339 27869999.956999961287 3963368.972000002861 60381.883047330 2024-03-12T21:11:35.289286+00:00 19994330.292999979109 29000000.011000040919 27869999.990000009537 3964211.009999989998 60381.883058989 2024-03-12T21:11:36.296662+00:00 19994330.287999991328 28999999.988999959081 27870000.066000040621 3967591.019999980927 60381.883070459 2024-03-12T21:11:37.287669+00:00 19994330.291999939829 29000000.001000050455 27869999.966999951750 3964449.000999927986 60381.883082119 2024-03-12T21:11:38.295044+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3968552.964000105858 60381.883093589 2024-03-12T21:11:39.286051+00:00 19994330.292000059038 29000000.009999990463 27869999.955999970436 3968028.092999935150 60381.883105248 2024-03-12T21:11:40.293426+00:00 19994330.289999999106 28999999.995000001043 27870000.017000079155 3959653.940999985207 60381.883116902 2024-03-12T21:11:41.300305+00:00 19994330.291000001132 29000000.001999970526 27870000.019999980927 3960545.086000084877 60381.883128378 2024-03-12T21:11:42.291808+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3964114.950999975204 60381.883140037 2024-03-12T21:11:43.299184+00:00 19994330.289000000805 29000000.008999940008 27869999.963999990374 3963398.947999954224 60381.883151507 2024-03-12T21:11:44.290191+00:00 19994330.293000001460 29000000.014000058174 27870000.008000019938 3962713.036000012886 60381.883163166 2024-03-12T21:11:45.297566+00:00 19994330.287999998778 29000000.034999970347 27870000.008999940008 3965107.973000050057 60381.883174636 2024-03-12T21:11:46.288573+00:00 19994330.290000010282 28999999.996999979019 27870000.044000029564 3962122.027999997139 60381.883186296 2024-03-12T21:11:47.295948+00:00 19994330.289999991655 28999999.971999999136 27869999.952999949455 3962651.020999907982 60381.883197766 2024-03-12T21:11:48.286956+00:00 19994330.287999991328 28999999.999000009149 27870000.027000069618 3965318.957000017166 60381.883209425 2024-03-12T21:11:49.294331+00:00 19994330.295000020415 28999999.993000000715 27869999.993999961764 3967741.042999982834 60381.883220895 2024-03-12T21:11:50.285338+00:00 19994330.291000008583 29000000.051999989897 27870000.019999980927 3964780.902999997139 60381.883232554 2024-03-12T21:11:51.292713+00:00 19994330.287999991328 28999999.934999998659 27869999.921000000089 3962611.046000003815 60381.883244214 2024-03-12T21:11:52.300089+00:00 19994330.290999978781 29000000.032999988645 27870000.072000030428 3967050.078999996185 60381.883255684 2024-03-12T21:11:53.291096+00:00 19994330.288000050932 28999999.974000010639 27869999.958000060171 3964709.892000079155 60381.883267344 2024-03-12T21:11:54.298471+00:00 19994330.289999961853 29000000.032000008970 27870000.029999971390 3965614.125000000000 60381.883278813 2024-03-12T21:11:55.289478+00:00 19994330.290000021458 28999999.987000018358 27869999.957000020891 3965694.932999968994 60381.883290473 2024-03-12T21:11:56.296853+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3959167.016000031959 60381.883301949 2024-03-12T21:11:57.288357+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3964077.985000013839 60381.883313602 2024-03-12T21:11:58.295236+00:00 19994330.289999961853 28999999.963999990374 27870000.003000020981 3963192.029999970924 60381.883325078 2024-03-12T21:11:59.286739+00:00 19994330.289000030607 29000000.012000020593 27870000.006000038236 3961001.924999951851 60381.883336732 2024-03-12T21:12:00.293618+00:00 19994330.292999979109 29000000.017000019550 27870000.048000000417 3968071.916000009049 60381.883348207 2024-03-12T21:12:01.285121+00:00 19994330.286000009626 28999999.979999959469 27869999.932000000030 3964584.175000071991 60381.883359861 2024-03-12T21:12:02.292000+00:00 19994330.291000008583 29000000.010000050068 27870000.043999999762 3960012.014999986161 60381.883371521 2024-03-12T21:12:03.299375+00:00 19994330.289999961853 28999999.977000001818 27869999.959000010043 3968232.931999921799 60381.883382997 2024-03-12T21:12:04.290879+00:00 19994330.290000021458 29000000.007999960333 27870000.005999978632 3967478.956000090111 60381.883394650 2024-03-12T21:12:05.297758+00:00 19994330.289999961853 29000000.032000061125 27870000.061000019312 3967448.046000003815 60381.883406126 2024-03-12T21:12:06.289261+00:00 19994330.292999979109 29000000.000000000000 27869999.977999988943 3968457.002999901772 60381.883417780 2024-03-12T21:12:07.296140+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3964750.043000102043 60381.883429255 2024-03-12T21:12:08.287644+00:00 19994330.292000059038 28999999.986999988556 27870000.009000029415 3964957.027999997139 60381.883440915 2024-03-12T21:12:09.295019+00:00 19994330.286999940872 29000000.016000028700 27869999.963999990374 3967492.019999980927 60381.883452385 2024-03-12T21:12:10.286026+00:00 19994330.289999961853 28999999.982999920845 27870000.008999999613 3966509.973999977112 60381.883464044 2024-03-12T21:12:11.293401+00:00 19994330.291000008583 29000000.029999971390 27870000.052999969572 3964620.986999989022 60381.883475520 2024-03-12T21:12:12.284904+00:00 19994330.291000008583 28999999.976000070572 27869999.961000028998 3965492.935999989975 60381.883487173 2024-03-12T21:12:13.291783+00:00 19994330.292999979109 29000000.014999989420 27870000.050999999046 3968132.016999959946 60381.883498827 2024-03-12T21:12:14.298663+00:00 19994330.292000059038 28999999.981999989599 27869999.949000000954 3967166.988000034820 60381.883510303 2024-03-12T21:12:15.290166+00:00 19994330.286999940872 29000000.049999948591 27870000.062999960035 3964519.077000021935 60381.883521962 2024-03-12T21:12:16.297540+00:00 19994330.290000081062 28999999.948000069708 27869999.962000008672 3962232.899999976158 60381.883533432 2024-03-12T21:12:17.288548+00:00 19994330.286999940872 28999999.988999959081 27869999.935999989510 3967593.057999968994 60381.883545092 2024-03-12T21:12:18.295924+00:00 19994330.294000029564 29000000.052000049502 27870000.119000021368 3963288.959000111092 60381.883556562 2024-03-12T21:12:19.286931+00:00 19994330.289000030607 28999999.962999939919 27869999.942000031471 3967422.065999985207 60381.883568221 2024-03-12T21:12:20.294306+00:00 19994330.292999979109 29000000.019000049680 27870000.021000031382 3971024.839999914169 60381.883579691 2024-03-12T21:12:21.285313+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3968932.057000041008 60381.883591351 2024-03-12T21:12:22.292688+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3968145.075000048149 60381.883603004 2024-03-12T21:12:23.299568+00:00 19994330.291999939829 28999999.990000009537 27869999.916000008583 3966709.898000001907 60381.883614480 2024-03-12T21:12:24.291071+00:00 19994330.287000060081 29000000.024000000209 27870000.065999981016 3965562.112999916077 60381.883626139 2024-03-12T21:12:25.298446+00:00 19994330.289999961853 28999999.975999999791 27869999.949000000954 3963880.944000006188 60381.883637609 2024-03-12T21:12:26.289453+00:00 19994330.290000081062 29000000.002000000328 27870000.054000020027 3965759.085000038147 60381.883649269 2024-03-12T21:12:27.296828+00:00 19994330.291000008583 29000000.021999999881 27870000.007000088692 3963904.993000030983 60381.883660739 2024-03-12T21:12:28.287835+00:00 19994330.290999889374 29000000.000000000000 27869999.991999980062 3964312.901999949943 60381.883672399 2024-03-12T21:12:29.295211+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3967860.046000003815 60381.883683868 2024-03-12T21:12:30.286218+00:00 19994330.291000008583 28999999.986000001431 27869999.987999919802 3967331.064000010025 60381.883695528 2024-03-12T21:12:31.293593+00:00 19994330.289000030607 28999999.992000009865 27870000.027000069618 3968729.996000051033 60381.883707004 2024-03-12T21:12:32.285096+00:00 19994330.291999939829 29000000.028000030667 27870000.055999990553 3963335.851999998093 60381.883718657 2024-03-12T21:12:33.291976+00:00 19994330.287999991328 28999999.944999989122 27869999.927999969572 3962913.058999896049 60381.883730317 2024-03-12T21:12:34.299351+00:00 19994330.291000001132 29000000.018000010401 27870000.044000029564 3967001.049000024796 60381.883741787 2024-03-12T21:12:35.290358+00:00 19994330.287999998778 29000000.012999951839 27869999.978999968618 3965749.868000030983 60381.883753446 2024-03-12T21:12:36.297734+00:00 19994330.295000001788 29000000.034000039101 27870000.008000019938 3963219.090000032913 60381.883764916 2024-03-12T21:12:37.288740+00:00 19994330.288999989629 28999999.987999979407 27870000.003000020981 3967701.029999970924 60381.883776575 2024-03-12T21:12:38.296116+00:00 19994330.293999999762 29000000.027000010014 27869999.997999999672 3963646.069000006188 60381.883788045 2024-03-12T21:12:39.287123+00:00 19994330.288000021130 28999999.959999978542 27870000.000000000000 3964907.893999934196 60381.883799705 2024-03-12T21:12:40.294497+00:00 19994330.285000000149 28999999.972999989986 27870000.012000009418 3961040.951000093948 60381.883811175 2024-03-12T21:12:41.285505+00:00 19994330.292999979109 29000000.008000079542 27869999.959999989718 3965936.020999907982 60381.883822834 2024-03-12T21:12:42.292880+00:00 19994330.289000000805 29000000.014999989420 27870000.013999998569 3964300.015000104904 60381.883834304 2024-03-12T21:12:43.283887+00:00 19994330.291000008583 28999999.996999979019 27870000.007999990135 3963079.043999909889 60381.883845964 2024-03-12T21:12:44.291262+00:00 19994330.291000008583 29000000.021000031382 27870000.019000019878 3961897.045000075828 60381.883857617 2024-03-12T21:12:45.298142+00:00 19994330.290999978781 28999999.958999991417 27869999.944000009447 3965362.957999945153 60381.883869093 2024-03-12T21:12:46.289645+00:00 19994330.289000000805 29000000.042999979109 27870000.058999989182 3964809.990000010002 60381.883880753 2024-03-12T21:12:47.297020+00:00 19994330.291000008583 28999999.962000008672 27869999.950000021607 3959453.924000024796 60381.883892222 2024-03-12T21:12:48.288027+00:00 19994330.290000021458 28999999.985999941826 27870000.000000000000 3960543.169000030030 60381.883903882 2024-03-12T21:12:49.295402+00:00 19994330.290999948978 29000000.032999988645 27870000.015999969095 3963418.844999908935 60381.883915358 2024-03-12T21:12:50.286906+00:00 19994330.286000009626 29000000.007000088692 27870000.013999998569 3967703.037000060081 60381.883927011 2024-03-12T21:12:51.293785+00:00 19994330.295000020415 28999999.988999959081 27869999.989000018686 3961717.011999965180 60381.883938487 2024-03-12T21:12:52.285287+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3967918.981000065804 60381.883950141 2024-03-12T21:12:53.292167+00:00 19994330.290999948978 28999999.986999988556 27869999.991000000387 3962651.035999894142 60381.883961800 2024-03-12T21:12:54.299543+00:00 19994330.288000050932 28999999.993000030518 27869999.999000009149 3963586.032000064850 60381.883973270 2024-03-12T21:12:55.290550+00:00 19994330.289999961853 29000000.015999909490 27870000.051999989897 3963887.881999969017 60381.883984930 2024-03-12T21:12:56.297925+00:00 19994330.291999999434 28999999.966000080109 27869999.930000070482 3971925.162999988068 60381.883996406 2024-03-12T21:12:57.289428+00:00 19994330.288000050932 29000000.037999991328 27870000.039999961853 3964600.912000060081 60381.884008059 2024-03-12T21:12:58.296307+00:00 19994330.290999948978 28999999.988000039011 27869999.980999950320 3963878.032999991905 60381.884019535 2024-03-12T21:12:59.287811+00:00 19994330.291999999434 28999999.994999889284 27870000.082000020891 3966660.960999966133 60381.884031189 2024-03-12T21:13:00.294690+00:00 19994330.289000030607 29000000.005000110716 27869999.944000009447 3964232.075999975204 60381.884042664 2024-03-12T21:13:01.286192+00:00 19994330.289999961853 29000000.024999998510 27870000.019999980927 3968715.949000000954 60381.884054318 2024-03-12T21:13:02.293072+00:00 19994330.289000030607 28999999.958000000566 27869999.948000069708 3965626.031000018120 60381.884065794 2024-03-12T21:13:03.284575+00:00 19994330.291000008583 29000000.046999990940 27870000.059999939054 3963299.983000040054 60381.884077453 2024-03-12T21:13:04.291951+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3969786.037999988068 60381.884089107 2024-03-12T21:13:05.298830+00:00 19994330.290000081062 29000000.014999989420 27869999.942000031471 3970286.960999966133 60381.884100582 2024-03-12T21:13:06.290333+00:00 19994330.290999889374 28999999.971000019461 27869999.995999928564 3963738.012000083923 60381.884112236 2024-03-12T21:13:07.297212+00:00 19994330.292000059038 28999999.986999988556 27869999.986000061035 3962460.887999891769 60381.884123712 2024-03-12T21:13:08.288715+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3965732.046000003815 60381.884135372 2024-03-12T21:13:09.296092+00:00 19994330.286999940872 28999999.969999998808 27869999.977000001818 3968079.037000000011 60381.884146841 2024-03-12T21:13:10.287098+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3968945.029999998864 60381.884158501 2024-03-12T21:13:11.294473+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3967336.987000000197 60381.884169971 2024-03-12T21:13:12.285480+00:00 19994330.291999939829 28999999.995000001043 27869999.955000039190 3965417.968000002205 60381.884181630 2024-03-12T21:13:13.292855+00:00 19994330.290000081062 28999999.977000001818 27869999.968999978155 3964707.926999996882 60381.884193106 2024-03-12T21:13:14.284359+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3967307.082000001799 60381.884204760 2024-03-12T21:13:15.291238+00:00 19994330.292000059038 29000000.010999981314 27869999.991999980062 3963900.050999999046 60381.884216419 2024-03-12T21:13:16.298613+00:00 19994330.292999979109 29000000.000000000000 27870000.019000049680 3964911.972000002861 60381.884227895 2024-03-12T21:13:17.290116+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3967199.047999999952 60381.884239549 2024-03-12T21:13:18.296997+00:00 19994330.291000008583 28999999.969000041485 27869999.986999999732 3966812.974999994040 60381.884251025 2024-03-12T21:13:19.288499+00:00 19994330.286000009626 29000000.080999970436 27870000.030000001192 3963954.967000000179 60381.884262678 2024-03-12T21:13:20.295378+00:00 19994330.292999979109 28999999.993999961764 27870000.023999989033 3966803.892999999225 60381.884274154 2024-03-12T21:13:21.286881+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3970754.116000004113 60381.884285813 2024-03-12T21:13:22.294256+00:00 19994330.292999979109 29000000.011000040919 27870000.000000000000 3965676.821999996901 60381.884297283 2024-03-12T21:13:23.285263+00:00 19994330.291000008583 28999999.977999929339 27870000.000999990851 3966175.245000004768 60381.884308943 2024-03-12T21:13:24.292638+00:00 19994330.289000030607 28999999.981000069529 27870000.006000008434 3969763.909999995958 60381.884320413 2024-03-12T21:13:25.283644+00:00 19994330.291000008583 28999999.996999979019 27869999.944999959320 3965841.989000007976 60381.884332072 2024-03-12T21:13:26.291021+00:00 19994330.289999961853 29000000.013999938965 27870000.038000050932 3967740.137999997009 60381.884343731 2024-03-12T21:13:27.298395+00:00 19994330.287000000477 29000000.037000060081 27869999.986999988556 3967102.973999992013 60381.884355201 2024-03-12T21:13:28.289403+00:00 19994330.291999999434 28999999.958999991417 27869999.996999979019 3966042.840000004042 60381.884366861 2024-03-12T21:13:29.296779+00:00 19994330.291000001132 29000000.001999970526 27869999.988000039011 3968480.006999998819 60381.884378331 2024-03-12T21:13:30.287786+00:00 19994330.295000001788 29000000.003000020981 27870000.050999999046 3964693.074000000954 60381.884389990 2024-03-12T21:13:31.295161+00:00 19994330.287999998778 29000000.006999969482 27869999.965999960899 3964784.964000002015 60381.884401466 2024-03-12T21:13:32.286664+00:00 19994330.287999998778 28999999.991000059992 27870000.035000029951 3965199.116999999154 60381.884413125 2024-03-12T21:13:33.294039+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3967944.011000006925 60381.884424595 2024-03-12T21:13:34.285046+00:00 19994330.290999978781 29000000.032999988645 27870000.013999998569 3966259.857999994885 60381.884436255 2024-03-12T21:13:35.292422+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3962363.019999995828 60381.884447725 2024-03-12T21:13:36.283429+00:00 19994330.293000008911 28999999.990000009537 27869999.968999978155 3966404.989000007976 60381.884459384 2024-03-12T21:13:37.290804+00:00 19994330.289000000805 29000000.019999980927 27870000.037999991328 3964864.950999990106 60381.884471038 2024-03-12T21:13:38.297683+00:00 19994330.291999999434 28999999.984999999404 27869999.955000039190 3963510.069000006188 60381.884482514 2024-03-12T21:13:39.289187+00:00 19994330.289999991655 28999999.986999999732 27869999.975999951363 3967803.028999999166 60381.884494167 2024-03-12T21:13:40.296065+00:00 19994330.289999991655 29000000.003999989480 27870000.009000059217 3967718.062999994028 60381.884505643 2024-03-12T21:13:41.287569+00:00 19994330.291000008583 28999999.984000001103 27870000.023999929428 3963439.906000003219 60381.884517303 2024-03-12T21:13:42.294944+00:00 19994330.290000021458 29000000.018999990076 27870000.003000020981 3970470.055999993812 60381.884528778 2024-03-12T21:13:43.286447+00:00 19994330.288999971002 28999999.964999999851 27869999.944000009447 3963659.039000004996 60381.884540432 2024-03-12T21:13:44.293327+00:00 19994330.287999991328 29000000.032000008970 27870000.072999950498 3967019.833999990951 60381.884551908 2024-03-12T21:13:45.284829+00:00 19994330.291999999434 29000000.002999991179 27869999.999000068754 3965210.093000025023 60381.884563567 2024-03-12T21:13:46.292205+00:00 19994330.294000029564 29000000.013999998569 27870000.004999998957 3963482.038999975193 60381.884575037 2024-03-12T21:13:47.283212+00:00 19994330.287999991328 28999999.993000030518 27869999.927999969572 3962500.919000000227 60381.884586697 2024-03-12T21:13:48.290587+00:00 19994330.292999979109 28999999.992999970913 27870000.052000049502 3961203.015000015032 60381.884598350 2024-03-12T21:13:49.297466+00:00 19994330.286000009626 29000000.007000029087 27869999.985999941826 3965931.065999985207 60381.884609826 2024-03-12T21:13:50.288970+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3966053.005000025034 60381.884621480 2024-03-12T21:13:51.295849+00:00 19994330.291000008583 28999999.991000000387 27870000.034000039101 3962558.936999977101 60381.884632955 2024-03-12T21:13:52.287351+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3969169.020999997854 60381.884644609 2024-03-12T21:13:53.294231+00:00 19994330.291999999434 29000000.046000000089 27870000.042999979109 3963027.023000001907 60381.884656085 2024-03-12T21:13:54.285734+00:00 19994330.291999939829 28999999.981999989599 27870000.006000038236 3965535.881000012159 60381.884667738 2024-03-12T21:13:55.292614+00:00 19994330.287000060081 29000000.013999998569 27869999.949000000954 3967555.134000002872 60381.884679214 2024-03-12T21:13:56.284117+00:00 19994330.289999961853 28999999.996999979019 27870000.034000001848 3970857.926999986172 60381.884690874 2024-03-12T21:13:57.291492+00:00 19994330.289000030607 29000000.017000079155 27870000.028999991715 3967127.975000023842 60381.884702527 2024-03-12T21:13:58.298371+00:00 19994330.289000030607 28999999.977999929339 27869999.937000010163 3966367.042999982834 60381.884714003 2024-03-12T21:13:59.289874+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3969275.009000002872 60381.884725657 2024-03-12T21:14:00.296754+00:00 19994330.296000000089 29000000.034000039101 27870000.053999990225 3964720.925000011921 60381.884737133 2024-03-12T21:14:01.288257+00:00 19994330.289000030607 28999999.978000041097 27869999.991999980062 3967054.068999975920 60381.884748786 2024-03-12T21:14:02.295136+00:00 19994330.288999918848 29000000.008000019938 27870000.021000001580 3965085.960000007879 60381.884760262 2024-03-12T21:14:03.286639+00:00 19994330.291000008583 28999999.989999890327 27869999.947000030428 3971011.020999997854 60381.884771922 2024-03-12T21:14:04.294015+00:00 19994330.289000030607 29000000.006000038236 27869999.986999958754 3968111.988999993075 60381.884783391 2024-03-12T21:14:05.285021+00:00 19994330.286999940872 28999999.998000029474 27870000.005000051111 3962155.991000025999 60381.884795051 2024-03-12T21:14:06.292397+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3968955.978999971878 60381.884806521 2024-03-12T21:14:07.283404+00:00 19994330.294000029564 29000000.008000019938 27869999.995000001043 3968654.117000014056 60381.884818180 2024-03-12T21:14:08.290779+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3968565.830000013113 60381.884829834 2024-03-12T21:14:09.297658+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3969410.111999989022 60381.884841310 2024-03-12T21:14:10.289161+00:00 19994330.294999960810 28999999.998999949545 27869999.990000009537 3966183.923999994993 60381.884852963 2024-03-12T21:14:11.296040+00:00 19994330.287000060081 29000000.008999940008 27870000.039999961853 3965617.071999996901 60381.884864439 2024-03-12T21:14:12.287544+00:00 19994330.291000008583 29000000.012000080198 27869999.992000039667 3967299.921000003815 60381.884876098 2024-03-12T21:14:13.294919+00:00 19994330.287999991328 28999999.959999918938 27869999.996999979019 3972390.037000000011 60381.884887569 2024-03-12T21:14:14.285926+00:00 19994330.291999939829 28999999.966000080109 27870000.013000011444 3968447.009999989998 60381.884899228 2024-03-12T21:14:15.293301+00:00 19994330.287000060081 29000000.028999999166 27869999.929000020027 3968297.028000026941 60381.884910698 2024-03-12T21:14:16.284309+00:00 19994330.292999979109 29000000.028999999166 27870000.074999928474 3968514.919000000227 60381.884922352 2024-03-12T21:14:17.291186+00:00 19994330.294000029564 29000000.006999999285 27869999.996999979019 3968957.074000000954 60381.884933827 2024-03-12T21:14:18.282691+00:00 19994330.286000009626 28999999.974999990314 27869999.959000110626 3967781.006999969017 60381.884945487 2024-03-12T21:14:19.290067+00:00 19994330.292999979109 29000000.015999998897 27870000.102000001818 3968674.018000007141 60381.884957140 2024-03-12T21:14:20.296945+00:00 19994330.287999991328 28999999.964999999851 27869999.870000001043 3969149.005999981891 60381.884968616 2024-03-12T21:14:21.288448+00:00 19994330.287999998778 28999999.993999991566 27870000.015999909490 3971914.983000040054 60381.884980270 2024-03-12T21:14:22.295328+00:00 19994330.291000001132 29000000.028000030667 27870000.008000019938 3969845.005999981891 60381.884991745 2024-03-12T21:14:23.286830+00:00 19994330.291999999434 28999999.981999989599 27870000.041000008583 3969783.961000024807 60381.885003400 2024-03-12T21:14:24.293710+00:00 19994330.290999989957 29000000.010999981314 27870000.016000028700 3969258.030999958981 60381.885014875 2024-03-12T21:14:25.285213+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3970441.988000034820 60381.885026535 2024-03-12T21:14:26.292589+00:00 19994330.289000000805 28999999.970000028610 27869999.967999938875 3968686.067999958992 60381.885038005 2024-03-12T21:14:27.283596+00:00 19994330.290000010282 29000000.037000000477 27870000.053000088781 3966761.906000018120 60381.885049664 2024-03-12T21:14:28.290971+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3966894.074000000954 60381.885061318 2024-03-12T21:14:29.297850+00:00 19994330.290000021458 29000000.005999978632 27869999.987999919802 3975308.975000023842 60381.885072793 2024-03-12T21:14:30.289353+00:00 19994330.289999991655 28999999.990000009537 27870000.044000029564 3968567.033999979030 60381.885084447 2024-03-12T21:14:31.296233+00:00 19994330.289999991655 29000000.008999999613 27870000.037000060081 3971744.014999986161 60381.885095923 2024-03-12T21:14:32.287736+00:00 19994330.293999999762 29000000.002000030130 27869999.901999950409 3968623.969000041019 60381.885107582 2024-03-12T21:14:33.295111+00:00 19994330.289999991655 28999999.996999979019 27870000.082999940962 3972204.998999952804 60381.885119052 2024-03-12T21:14:34.286118+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3964230.949000000954 60381.885130712 2024-03-12T21:14:35.293493+00:00 19994330.289999961853 29000000.019000049680 27869999.973999999464 3975752.017000020016 60381.885142188 2024-03-12T21:14:36.284997+00:00 19994330.290000021458 28999999.975999951363 27869999.973999988288 3966214.005999981891 60381.885153841 2024-03-12T21:14:37.291876+00:00 19994330.288999971002 29000000.006999969482 27870000.030000001192 3970971.980000019073 60381.885165317 2024-03-12T21:14:38.283379+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3966209.058000028133 60381.885176971 2024-03-12T21:14:39.290258+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3971551.939999998081 60381.885188630 2024-03-12T21:14:40.297633+00:00 19994330.292999979109 28999999.991999980062 27869999.960000008345 3970047.007999957073 60381.885200100 2024-03-12T21:14:41.288641+00:00 19994330.291000008583 29000000.001000050455 27870000.054999981076 3970007.034000039101 60381.885211759 2024-03-12T21:14:42.296016+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3968136.967000008095 60381.885223229 2024-03-12T21:14:43.287023+00:00 19994330.290000021458 28999999.988999959081 27869999.995999988168 3964171.026999949943 60381.885234889 2024-03-12T21:14:44.294398+00:00 19994330.286000009626 28999999.968000050634 27869999.974000040442 3965657.989000021946 60381.885246359 2024-03-12T21:14:45.285405+00:00 19994330.291999999434 29000000.018999930471 27869999.983999971300 3971230.939000010025 60381.885258018 2024-03-12T21:14:46.292781+00:00 19994330.289999961853 28999999.992000099272 27870000.013000011444 3964325.043999969959 60381.885269488 2024-03-12T21:14:47.283788+00:00 19994330.291000068188 29000000.026999950409 27870000.035000029951 3969126.075000048149 60381.885281147 2024-03-12T21:14:48.291163+00:00 19994330.293999910355 28999999.996000051498 27870000.008999999613 3969861.946999967098 60381.885292618 2024-03-12T21:14:49.282170+00:00 19994330.287999991328 29000000.028000000864 27869999.980999950320 3962519.021000028122 60381.885304277 2024-03-12T21:14:50.289545+00:00 19994330.290000081062 28999999.977999929339 27870000.020000040531 3968378.907000004780 60381.885315937 2024-03-12T21:14:51.296920+00:00 19994330.289999961853 28999999.948000069708 27869999.908999979496 3965268.914999961853 60381.885327407 2024-03-12T21:14:52.287928+00:00 19994330.291000008583 29000000.034000001848 27870000.042999979109 3965289.120000004768 60381.885339066 2024-03-12T21:14:53.295303+00:00 19994330.286999940872 28999999.991000000387 27870000.004000071436 3968825.986000000965 60381.885350536 2024-03-12T21:14:54.286310+00:00 19994330.291000008583 29000000.015000000596 27869999.944999929518 3966972.018999993801 60381.885362195 2024-03-12T21:14:55.293685+00:00 19994330.295000080019 29000000.017000000924 27870000.110000010580 3965744.937000035774 60381.885373665 2024-03-12T21:14:56.284692+00:00 19994330.288999918848 29000000.028000000864 27869999.968999978155 3971658.074000000954 60381.885385325 2024-03-12T21:14:57.292068+00:00 19994330.288000110537 28999999.921999990940 27869999.962000008672 3966804.007999957073 60381.885396800 2024-03-12T21:14:58.283571+00:00 19994330.292999979109 28999999.999000009149 27870000.006000038236 3971464.036000012886 60381.885408454 2024-03-12T21:14:59.290450+00:00 19994330.286000009626 29000000.025999989361 27869999.990000009537 3969266.888000010978 60381.885419930 2024-03-12T21:15:00.281953+00:00 19994330.291000008583 29000000.030000030994 27870000.033999919891 3966624.143999993801 60381.885431590 2024-03-12T21:15:01.289329+00:00 19994330.290999889374 28999999.974999960512 27869999.971999999136 3970331.962000011932 60381.885443243 2024-03-12T21:15:02.296208+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3966489.940999985207 60381.885454719 2024-03-12T21:15:03.287711+00:00 19994330.294000029564 29000000.022000011057 27869999.980000019073 3965275.001999973785 60381.885466373 2024-03-12T21:15:04.294590+00:00 19994330.287000060081 28999999.972999989986 27870000.026999950409 3964581.048000038136 60381.885477848 2024-03-12T21:15:05.286093+00:00 19994330.292999979109 29000000.018999990076 27869999.968999978155 3967887.950999975204 60381.885489502 2024-03-12T21:15:06.292972+00:00 19994330.286999940872 28999999.982999980450 27870000.021000031382 3965222.000000000000 60381.885500972 2024-03-12T21:15:07.283980+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3965544.991999983788 60381.885512631 2024-03-12T21:15:08.291355+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3963039.019000052940 60381.885524107 2024-03-12T21:15:09.282858+00:00 19994330.292000059038 28999999.985000010580 27870000.022999998182 3963980.058999956120 60381.885535761 2024-03-12T21:15:10.289737+00:00 19994330.289999961853 29000000.021999958903 27870000.002000089735 3966850.962000011932 60381.885547420 2024-03-12T21:15:11.297113+00:00 19994330.292000059038 29000000.008000019938 27870000.003999948502 3968962.045000017155 60381.885558890 2024-03-12T21:15:12.288120+00:00 19994330.291999939829 28999999.981000069529 27869999.962999999523 3966556.000999987125 60381.885570550 2024-03-12T21:15:13.295495+00:00 19994330.287000060081 29000000.029999971390 27870000.008999999613 3963847.940999985207 60381.885582020 2024-03-12T21:15:14.286502+00:00 19994330.291999939829 28999999.985999941826 27870000.054999999702 3963233.021000028122 60381.885593679 2024-03-12T21:15:15.293877+00:00 19994330.287999998778 28999999.996000051498 27870000.015999998897 3964480.953000009060 60381.885605155 2024-03-12T21:15:16.285380+00:00 19994330.291000001132 28999999.996999979019 27869999.945999991149 3966359.001999973785 60381.885616809 2024-03-12T21:15:17.292260+00:00 19994330.287999998778 28999999.986000061035 27869999.995000001043 3966542.090000032913 60381.885628284 2024-03-12T21:15:18.283763+00:00 19994330.290999989957 29000000.028000000864 27870000.009999990463 3964939.912999988068 60381.885639944 2024-03-12T21:15:19.291138+00:00 19994330.293000001460 28999999.972999930382 27869999.997000008821 3966821.981999992859 60381.885651414 2024-03-12T21:15:20.282145+00:00 19994330.289999991655 29000000.016000028700 27870000.008999999613 3966003.061999977101 60381.885663073 2024-03-12T21:15:21.289521+00:00 19994330.289000000805 29000000.031000021845 27870000.017000019550 3957749.073000013828 60381.885674727 2024-03-12T21:15:22.296400+00:00 19994330.291000008583 28999999.973999980837 27869999.984999950975 3965950.940999985207 60381.885686202 2024-03-12T21:15:23.287902+00:00 19994330.289999991655 28999999.970999959856 27869999.979000028223 3964200.939999998081 60381.885697857 2024-03-12T21:15:24.294782+00:00 19994330.290000021458 29000000.021000031382 27870000.024999979883 3965268.981000065804 60381.885709332 2024-03-12T21:15:25.286285+00:00 19994330.289999991655 29000000.037000060081 27870000.036000009626 3963705.982999920845 60381.885720992 2024-03-12T21:15:26.293661+00:00 19994330.291000008583 28999999.984999898821 27869999.959999978542 3970855.144000052940 60381.885732462 2024-03-12T21:15:27.284668+00:00 19994330.289999991655 28999999.968000050634 27869999.980000019073 3960814.942999958992 60381.885744121 2024-03-12T21:15:28.292044+00:00 19994330.291999999434 29000000.026000019163 27869999.999000009149 3968521.067000031006 60381.885755591 2024-03-12T21:15:29.283049+00:00 19994330.288999971002 28999999.991999998689 27870000.004999998957 3965123.945999979973 60381.885767250 2024-03-12T21:15:30.290425+00:00 19994330.290000021458 29000000.017000000924 27870000.002000030130 3964991.894999980927 60381.885778720 2024-03-12T21:15:31.281433+00:00 19994330.288999971002 28999999.984000008553 27870000.004999998957 3961687.000000000000 60381.885790380 2024-03-12T21:15:32.288808+00:00 19994330.291000008583 29000000.007999990135 27870000.013999938965 3963237.995000004768 60381.885802039 2024-03-12T21:15:33.296183+00:00 19994330.291999999434 28999999.981000021100 27869999.996999979019 3964163.116999983788 60381.885813509 2024-03-12T21:15:34.287190+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3964108.044000030030 60381.885825168 2024-03-12T21:15:35.294565+00:00 19994330.287999991328 28999999.969000011683 27869999.977000001818 3962727.958999990951 60381.885836639 2024-03-12T21:15:36.285572+00:00 19994330.293000038713 29000000.040999978781 27870000.018000010401 3959878.950000048149 60381.885848298 2024-03-12T21:15:37.292947+00:00 19994330.284999970347 28999999.969000041485 27869999.952000018209 3960260.038999915123 60381.885859768 2024-03-12T21:15:38.283955+00:00 19994330.291000008583 29000000.047999981791 27870000.115000009537 3961633.049000024796 60381.885871428 2024-03-12T21:15:39.291330+00:00 19994330.291000008583 28999999.958000000566 27869999.902000069618 3963348.873000026215 60381.885882897 2024-03-12T21:15:40.282337+00:00 19994330.291999999434 28999999.992999970913 27870000.079999919981 3961545.018000007141 60381.885894557 2024-03-12T21:15:41.289712+00:00 19994330.289999961853 29000000.018000010401 27869999.953000068665 3961136.981999992859 60381.885906211 2024-03-12T21:15:42.296591+00:00 19994330.292000059038 29000000.004999998957 27870000.031999949366 3965825.062000035774 60381.885917686 2024-03-12T21:15:43.288095+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3963017.837000011932 60381.885929340 2024-03-12T21:15:44.294974+00:00 19994330.288999918848 28999999.981000009924 27869999.978000041097 3963535.273999928962 60381.885940816 2024-03-12T21:15:45.286477+00:00 19994330.290000081062 29000000.000999990851 27870000.018000010401 3960560.924000024796 60381.885952475 2024-03-12T21:15:46.293852+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3967323.973000050057 60381.885963945 2024-03-12T21:15:47.284860+00:00 19994330.290000081062 28999999.983999971300 27869999.955999970436 3967915.991999983788 60381.885975604 2024-03-12T21:15:48.292235+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3966266.995000004768 60381.885987075 2024-03-12T21:15:49.283242+00:00 19994330.292999979109 28999999.991000059992 27870000.012000080198 3960315.980999947060 60381.885998734 2024-03-12T21:15:50.290617+00:00 19994330.289999961853 29000000.003000020981 27869999.908999919891 3963066.062000035774 60381.886010204 2024-03-12T21:15:51.281624+00:00 19994330.289999961853 29000000.014999989420 27870000.120999999344 3962636.888999938965 60381.886021864 2024-03-12T21:15:52.288999+00:00 19994330.287000060081 28999999.996999979019 27869999.937000010163 3964758.067000031006 60381.886033523 2024-03-12T21:15:53.296374+00:00 19994330.291000008583 29000000.031000021845 27870000.065000001341 3962579.970999956131 60381.886044993 2024-03-12T21:15:54.287382+00:00 19994330.289999961853 28999999.988999959081 27869999.989999990910 3962434.003000020981 60381.886056652 2024-03-12T21:15:55.294757+00:00 19994330.292999979109 28999999.978000041097 27869999.988999988884 3964925.014000058174 60381.886068128 2024-03-12T21:15:56.286260+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3961741.998000026215 60381.886079782 2024-03-12T21:15:57.293139+00:00 19994330.288999918848 29000000.013000011444 27869999.990000009537 3964721.980999947060 60381.886091257 2024-03-12T21:15:58.284643+00:00 19994330.292999979109 28999999.998999949545 27870000.008999999613 3964147.026999949943 60381.886102911 2024-03-12T21:15:59.291522+00:00 19994330.289000030607 28999999.986000061035 27869999.950000021607 3964258.044000030030 60381.886114387 2024-03-12T21:16:00.283025+00:00 19994330.291000008583 29000000.016999959946 27870000.035999950022 3961968.971000074875 60381.886126040 2024-03-12T21:16:01.289904+00:00 19994330.287000060081 28999999.983000040054 27870000.036000009626 3961774.938999890815 60381.886137516 2024-03-12T21:16:02.281407+00:00 19994330.288999918848 29000000.028999920934 27870000.005999978632 3966344.036000012886 60381.886149175 2024-03-12T21:16:03.288782+00:00 19994330.292000059038 29000000.011000040919 27869999.971000019461 3960540.967000008095 60381.886160830 2024-03-12T21:16:04.295662+00:00 19994330.291999939829 28999999.975999951363 27870000.009999990463 3962495.004999995232 60381.886172305 2024-03-12T21:16:05.287164+00:00 19994330.289000030607 29000000.024000048637 27869999.989000018686 3967208.032000064850 60381.886183959 2024-03-12T21:16:06.294044+00:00 19994330.291000008583 28999999.962999999523 27870000.001999970526 3968096.116999983788 60381.886195435 2024-03-12T21:16:07.285547+00:00 19994330.289000030607 29000000.008000001311 27869999.969000041485 3964122.825999975204 60381.886207088 2024-03-12T21:16:08.292426+00:00 19994330.291000001132 28999999.962999999523 27870000.021999958903 3965476.016999959946 60381.886218564 2024-03-12T21:16:09.283930+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3967761.078000069130 60381.886230223 2024-03-12T21:16:10.291305+00:00 19994330.291000001132 29000000.019999999553 27870000.057000041008 3960537.044000030030 60381.886241694 2024-03-12T21:16:11.282312+00:00 19994330.291999999434 28999999.953000009060 27869999.921000000089 3959460.880999923218 60381.886253353 2024-03-12T21:16:12.289687+00:00 19994330.290999989957 29000000.044999990612 27870000.044999960810 3959320.037000060081 60381.886264823 2024-03-12T21:16:13.280695+00:00 19994330.291000008583 28999999.995000001043 27869999.933000091463 3960776.944999932777 60381.886276482 2024-03-12T21:16:14.288070+00:00 19994330.289999991655 28999999.996000021696 27870000.019999980927 3961401.013000010978 60381.886288142 2024-03-12T21:16:15.295445+00:00 19994330.288000021130 29000000.024999979883 27870000.079999919981 3962903.055000067223 60381.886299612 2024-03-12T21:16:16.286452+00:00 19994330.291999999434 28999999.991000000387 27869999.965000029653 3959059.049999951851 60381.886311271 2024-03-12T21:16:17.293827+00:00 19994330.287999991328 28999999.961000028998 27869999.955999970436 3965609.004000068177 60381.886322741 2024-03-12T21:16:18.284835+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3962729.969999908935 60381.886334401 2024-03-12T21:16:19.292210+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3963130.949000000954 60381.886345876 2024-03-12T21:16:20.283713+00:00 19994330.292999979109 29000000.022999998182 27870000.013999938965 3962018.060000061989 60381.886357530 2024-03-12T21:16:21.290592+00:00 19994330.288999971002 28999999.971999999136 27869999.953000068665 3958616.899999976158 60381.886369006 2024-03-12T21:16:22.282095+00:00 19994330.291000008583 28999999.994000021368 27870000.046999931335 3963188.064999938011 60381.886380659 2024-03-12T21:16:23.288974+00:00 19994330.290000021458 28999999.978999968618 27869999.965000029653 3961239.902000070084 60381.886392319 2024-03-12T21:16:24.296350+00:00 19994330.286000009626 29000000.065000060946 27870000.106999989599 3964508.098999977112 60381.886403789 2024-03-12T21:16:25.287357+00:00 19994330.291999999434 28999999.970999959856 27869999.896999958903 3958434.036000012886 60381.886415448 2024-03-12T21:16:26.294732+00:00 19994330.287999991328 29000000.031999949366 27870000.060999989510 3961959.957999945153 60381.886426918 2024-03-12T21:16:27.285739+00:00 19994330.291000008583 29000000.002000089735 27869999.964000109583 3963705.965000032913 60381.886438577 2024-03-12T21:16:28.293115+00:00 19994330.291999999434 28999999.950999978930 27870000.008999940008 3960053.052000045776 60381.886450048 2024-03-12T21:16:29.284122+00:00 19994330.291000008583 28999999.990999940783 27869999.956000000238 3960053.985999941826 60381.886461707 2024-03-12T21:16:30.291497+00:00 19994330.291000008583 29000000.053000088781 27870000.035000000149 3969491.996000051033 60381.886473177 2024-03-12T21:16:31.282506+00:00 19994330.289999961853 28999999.961999889463 27870000.010000009090 3961411.919999957085 60381.886484837 2024-03-12T21:16:32.289879+00:00 19994330.288000050932 29000000.003000020981 27869999.947000000626 3962094.116999983788 60381.886496306 2024-03-12T21:16:33.280887+00:00 19994330.289999961853 28999999.993000030518 27870000.050000000745 3965709.962000011932 60381.886507966 2024-03-12T21:16:34.288262+00:00 19994330.289000030607 29000000.024000048637 27869999.962000008672 3965341.904999970924 60381.886519620 2024-03-12T21:16:35.295141+00:00 19994330.292999979109 28999999.983999971300 27870000.021999981254 3962118.136000037193 60381.886531095 2024-03-12T21:16:36.286644+00:00 19994330.292999979109 29000000.019999980927 27870000.025000009686 3966038.968000053894 60381.886542755 2024-03-12T21:16:37.294019+00:00 19994330.287000060081 28999999.981000069529 27869999.932999998331 3968833.990999937057 60381.886554225 2024-03-12T21:16:38.285026+00:00 19994330.289999961853 29000000.013999938965 27870000.047999981791 3961443.009999989998 60381.886565884 2024-03-12T21:16:39.292402+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3962762.986000061035 60381.886577354 2024-03-12T21:16:40.283409+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3966734.026000022888 60381.886589014 2024-03-12T21:16:41.290784+00:00 19994330.292999979109 29000000.003999948502 27869999.952000018209 3964925.003999948967 60381.886600484 2024-03-12T21:16:42.281791+00:00 19994330.289999961853 29000000.003999948502 27870000.015999969095 3964120.883000016212 60381.886612143 2024-03-12T21:16:43.289167+00:00 19994330.292000059038 29000000.008000001311 27870000.062000039965 3962592.123999952804 60381.886623613 2024-03-12T21:16:44.280174+00:00 19994330.291000008583 28999999.991000000387 27869999.931999981403 3968452.966000080109 60381.886635273 2024-03-12T21:16:45.287549+00:00 19994330.288999918848 29000000.017000000924 27870000.064000010490 3964558.034999967087 60381.886646926 2024-03-12T21:16:46.294428+00:00 19994330.290000081062 28999999.987999990582 27869999.983999971300 3962781.983999968041 60381.886658402 2024-03-12T21:16:47.285931+00:00 19994330.291000008583 29000000.012000009418 27870000.027000010014 3964706.999000072014 60381.886670061 2024-03-12T21:16:48.293306+00:00 19994330.288999918848 28999999.981000009924 27869999.965999960899 3963205.988999962807 60381.886681532 2024-03-12T21:16:49.284314+00:00 19994330.291000008583 29000000.054999981076 27869999.983000040054 3961540.016999959946 60381.886693191 2024-03-12T21:16:50.291689+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3963897.001000047196 60381.886704661 2024-03-12T21:16:51.282696+00:00 19994330.294000029564 28999999.982999980450 27870000.049000021070 3964860.947000027169 60381.886716320 2024-03-12T21:16:52.290071+00:00 19994330.292000059038 28999999.983000040054 27869999.937999960035 3964705.094999908935 60381.886727790 2024-03-12T21:16:53.281078+00:00 19994330.286999940872 29000000.026999950409 27870000.041000008583 3963929.966000080109 60381.886739450 2024-03-12T21:16:54.288454+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3963498.967999935150 60381.886751103 2024-03-12T21:16:55.295333+00:00 19994330.289000030607 28999999.981000009924 27869999.985999941826 3963553.016000031959 60381.886762579 2024-03-12T21:16:56.286836+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3964269.970000029076 60381.886774233 2024-03-12T21:16:57.293715+00:00 19994330.289999961853 29000000.046000000089 27870000.088999990374 3963715.908999919891 60381.886785708 2024-03-12T21:16:58.285218+00:00 19994330.288000110537 28999999.966000020504 27869999.963000059128 3966651.099000095855 60381.886797362 2024-03-12T21:16:59.292098+00:00 19994330.293999910355 28999999.985000010580 27870000.011999960989 3966618.982999920845 60381.886808838 2024-03-12T21:17:00.283601+00:00 19994330.289000030607 29000000.005999978632 27869999.963999990374 3968847.976999998093 60381.886820497 2024-03-12T21:17:01.290976+00:00 19994330.291000008583 28999999.993999961764 27869999.962999939919 3963666.012000083923 60381.886831967 2024-03-12T21:17:02.281983+00:00 19994330.287999998778 29000000.004000071436 27870000.101000070572 3968179.004999995232 60381.886843627 2024-03-12T21:17:03.289359+00:00 19994330.291000001132 28999999.993000030518 27869999.947000030428 3964518.116999983788 60381.886855097 2024-03-12T21:17:04.280366+00:00 19994330.289999999106 29000000.031999949366 27870000.018999930471 3966040.927999972831 60381.886866756 2024-03-12T21:17:05.287740+00:00 19994330.289000000805 28999999.975000020117 27869999.990000009537 3965121.924000024796 60381.886878410 2024-03-12T21:17:06.294621+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3965457.056999921799 60381.886889886 2024-03-12T21:17:07.286123+00:00 19994330.291999999434 29000000.036999940872 27870000.018000010401 3964993.002000092994 60381.886901539 2024-03-12T21:17:08.293002+00:00 19994330.289000000805 28999999.963000059128 27869999.988000001758 3961416.959999918938 60381.886913015 2024-03-12T21:17:09.284505+00:00 19994330.291999999434 28999999.975999951363 27869999.995999999344 3959589.050000071991 60381.886924669 2024-03-12T21:17:10.291385+00:00 19994330.287000000477 29000000.031000021845 27870000.024000000209 3960929.898000001907 60381.886936144 2024-03-12T21:17:11.282888+00:00 19994330.293000008911 28999999.965999960899 27869999.942999988794 3962544.148000001907 60381.886947798 2024-03-12T21:17:12.289767+00:00 19994330.285999979824 29000000.032999988645 27870000.059000018984 3967021.925999999046 60381.886959274 2024-03-12T21:17:13.281270+00:00 19994330.293999999762 28999999.984000090510 27870000.013999998569 3962681.036000012886 60381.886970934 2024-03-12T21:17:14.288646+00:00 19994330.290000021458 29000000.047999981791 27870000.035000000149 3962531.905999898911 60381.886982403 2024-03-12T21:17:15.279653+00:00 19994330.291000008583 28999999.975000020117 27869999.984000001103 3962189.020000100136 60381.886994063 2024-03-12T21:17:16.287028+00:00 19994330.289999961853 28999999.975999951363 27869999.942999988794 3960221.958999990951 60381.887005717 2024-03-12T21:17:17.293907+00:00 19994330.290000021458 29000000.011999960989 27870000.008999999613 3959668.070999979973 60381.887017192 2024-03-12T21:17:18.285411+00:00 19994330.288999971002 29000000.013000011444 27870000.010999981314 3964515.105000019073 60381.887028846 2024-03-12T21:17:19.292290+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3965359.962999939919 60381.887040322 2024-03-12T21:17:20.283793+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3963357.904999970924 60381.887051975 2024-03-12T21:17:21.290672+00:00 19994330.290999948978 28999999.972999989986 27869999.931000050157 3964090.070000051986 60381.887063451 2024-03-12T21:17:22.282175+00:00 19994330.290000021458 29000000.029000010341 27870000.038999971002 3965539.944000006188 60381.887075110 2024-03-12T21:17:23.289550+00:00 19994330.291000008583 28999999.969000000507 27869999.976000010967 3961837.054999948014 60381.887086581 2024-03-12T21:17:24.280557+00:00 19994330.291000008583 29000000.035999979824 27870000.000999990851 3964947.896000028122 60381.887098240 2024-03-12T21:17:25.287933+00:00 19994330.288999971002 29000000.003000020981 27870000.038999971002 3962325.131000041962 60381.887109893 2024-03-12T21:17:26.294812+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3963252.921000003815 60381.887121369 2024-03-12T21:17:27.286315+00:00 19994330.291999999434 29000000.010000020266 27870000.041999939829 3965625.990999937057 60381.887133029 2024-03-12T21:17:28.293690+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3960937.027999997139 60381.887144505 2024-03-12T21:17:29.285194+00:00 19994330.294000029564 28999999.988999959081 27869999.945000048727 3963631.042999982834 60381.887156158 2024-03-12T21:17:30.292072+00:00 19994330.291999939829 28999999.996000051498 27869999.995000001043 3962174.049000024796 60381.887167634 2024-03-12T21:17:31.283576+00:00 19994330.289999961853 29000000.024999979883 27870000.044999960810 3962359.940999985207 60381.887179288 2024-03-12T21:17:32.290454+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3965087.963000059128 60381.887190763 2024-03-12T21:17:33.281958+00:00 19994330.291000008583 28999999.971000019461 27870000.055999990553 3963627.134999989998 60381.887202417 2024-03-12T21:17:34.288837+00:00 19994330.286000009626 29000000.031000021845 27869999.954999919981 3962137.858999968041 60381.887213893 2024-03-12T21:17:35.280341+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3961482.952000021935 60381.887225546 2024-03-12T21:17:36.287220+00:00 19994330.290000081062 29000000.002999961376 27870000.058000091463 3965714.026000022888 60381.887237206 2024-03-12T21:17:37.294595+00:00 19994330.294999960810 29000000.008999999613 27869999.957999940962 3963672.056999921799 60381.887248682 2024-03-12T21:17:38.286098+00:00 19994330.289999961853 28999999.988000039011 27870000.047000050545 3964014.961000084877 60381.887260335 2024-03-12T21:17:39.292977+00:00 19994330.290000081062 29000000.000999931246 27869999.931999921799 3963391.952999948990 60381.887271811 2024-03-12T21:17:40.284480+00:00 19994330.289999961853 28999999.971000079066 27870000.035000089556 3960363.026000000071 60381.887283470 2024-03-12T21:17:41.291856+00:00 19994330.287999991328 29000000.003000020981 27869999.966999888420 3964000.064999999013 60381.887294941 2024-03-12T21:17:42.282863+00:00 19994330.291000008583 29000000.064999941736 27870000.050999999046 3963643.936000001151 60381.887306600 2024-03-12T21:17:43.290238+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3960900.999000002164 60381.887318076 2024-03-12T21:17:44.281741+00:00 19994330.291999939829 28999999.961000081152 27869999.962999939919 3965579.006999998819 60381.887329729 2024-03-12T21:17:45.288621+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3962747.955999999773 60381.887341205 2024-03-12T21:17:46.280124+00:00 19994330.291000008583 29000000.031000021845 27870000.010000001639 3961795.074999998789 60381.887352859 2024-03-12T21:17:47.287003+00:00 19994330.292000059038 28999999.971999999136 27869999.993000000715 3966335.064999998081 60381.887364518 2024-03-12T21:17:48.294378+00:00 19994330.289000030607 28999999.967999938875 27869999.993999999017 3966587.952000000048 60381.887375988 2024-03-12T21:17:49.285385+00:00 19994330.287999991328 29000000.019999980927 27870000.048000011593 3966321.936000003945 60381.887387648 2024-03-12T21:17:50.292760+00:00 19994330.293999910355 29000000.039000030607 27869999.941999990493 3964131.030000001192 60381.887399124 2024-03-12T21:17:51.284264+00:00 19994330.288000110537 28999999.975999951363 27870000.048000011593 3965817.000999995042 60381.887410777 2024-03-12T21:17:52.291143+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3965939.046999997925 60381.887422253 2024-03-12T21:17:53.282646+00:00 19994330.291000008583 28999999.974000100046 27869999.937000010163 3961670.996000006795 60381.887433912 2024-03-12T21:17:54.290021+00:00 19994330.291999939829 29000000.000000000000 27870000.007999990135 3965300.979999997187 60381.887445382 2024-03-12T21:17:55.281029+00:00 19994330.292000059038 29000000.046999931335 27870000.022999968380 3965687.104999997187 60381.887457042 2024-03-12T21:17:56.288404+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3962369.901000001002 60381.887468512 2024-03-12T21:17:57.279411+00:00 19994330.289999999106 28999999.910999998450 27870000.008999999613 3964592.983999996912 60381.887480171 2024-03-12T21:17:58.286786+00:00 19994330.291000008583 29000000.039999991655 27870000.015000049025 3962216.962000011932 60381.887491825 2024-03-12T21:17:59.293665+00:00 19994330.288999989629 29000000.052000001073 27869999.973999980837 3962366.115999997128 60381.887503301 2024-03-12T21:18:00.285169+00:00 19994330.290000010282 28999999.960000008345 27870000.041000008583 3963671.927000001073 60381.887514954 2024-03-12T21:18:01.292048+00:00 19994330.293999999762 29000000.010000009090 27869999.977000001818 3964302.927999988198 60381.887526430 2024-03-12T21:18:02.283550+00:00 19994330.289999991655 28999999.974000010639 27869999.962999999523 3962888.159000008833 60381.887538089 2024-03-12T21:18:03.290926+00:00 19994330.287000000477 28999999.996999979019 27870000.043999969959 3964711.865999997128 60381.887549560 2024-03-12T21:18:04.281933+00:00 19994330.291999999434 29000000.024000018835 27870000.025000039488 3963808.011000006925 60381.887561219 2024-03-12T21:18:05.289308+00:00 19994330.289000000805 28999999.967999961227 27869999.948000010103 3960138.967999995220 60381.887572689 2024-03-12T21:18:06.280316+00:00 19994330.289999991655 29000000.039000030607 27870000.028999920934 3964779.048999994993 60381.887584348 2024-03-12T21:18:07.287691+00:00 19994330.288000021130 28999999.976000010967 27870000.019000049680 3969810.103000000119 60381.887595818 2024-03-12T21:18:08.278698+00:00 19994330.292000029236 28999999.996999979019 27869999.983000040054 3959033.023000001907 60381.887607478 2024-03-12T21:18:09.286073+00:00 19994330.290999948978 29000000.033999979496 27869999.978999968618 3961671.952000007033 60381.887619131 2024-03-12T21:18:10.292952+00:00 19994330.290000021458 28999999.930000010878 27869999.991999980062 3963539.893999993801 60381.887630607 2024-03-12T21:18:11.284456+00:00 19994330.295000020415 29000000.059999998659 27870000.026000019163 3961892.057999997865 60381.887642261 2024-03-12T21:18:12.291335+00:00 19994330.287000000477 28999999.963999990374 27869999.965999960899 3964335.049999997020 60381.887653736 2024-03-12T21:18:13.282837+00:00 19994330.288999971002 29000000.040000021458 27870000.050999999046 3963267.907000020146 60381.887665390 2024-03-12T21:18:14.289717+00:00 19994330.289000030607 28999999.982999980450 27869999.950999978930 3959883.042999982834 60381.887676866 2024-03-12T21:18:15.281221+00:00 19994330.291999999434 29000000.001999970526 27870000.037000060081 3964553.994000018109 60381.887688525 2024-03-12T21:18:16.288596+00:00 19994330.290999948978 28999999.986000061035 27869999.995000001043 3963886.036999971140 60381.887699995 2024-03-12T21:18:17.279602+00:00 19994330.290000021458 29000000.001999970526 27870000.024999979883 3969719.018000007141 60381.887711655 2024-03-12T21:18:18.286978+00:00 19994330.290000021458 28999999.981999989599 27869999.970000028610 3967247.033000022173 60381.887723309 2024-03-12T21:18:19.293857+00:00 19994330.288999971002 29000000.024000048637 27869999.985999941826 3966687.893999993801 60381.887734784 2024-03-12T21:18:20.285360+00:00 19994330.289000030607 29000000.013999938965 27869999.971000079066 3961496.057999997865 60381.887746438 2024-03-12T21:18:21.292240+00:00 19994330.288999971002 29000000.018000010401 27870000.052999969572 3966589.937000005972 60381.887757914 2024-03-12T21:18:22.283743+00:00 19994330.292999979109 28999999.958000060171 27870000.001999970526 3965114.039999992121 60381.887769573 2024-03-12T21:18:23.291118+00:00 19994330.289000030607 29000000.026999950409 27870000.032000061125 3962650.931999980938 60381.887781043 2024-03-12T21:18:24.282125+00:00 19994330.291999939829 28999999.973999980837 27869999.908999919891 3965816.030000001192 60381.887792703 2024-03-12T21:18:25.289501+00:00 19994330.292000059038 29000000.006000038236 27870000.054999999702 3967331.089000015985 60381.887804172 2024-03-12T21:18:26.280508+00:00 19994330.289000030607 29000000.006000038236 27869999.952000010759 3967594.796000003815 60381.887815832 2024-03-12T21:18:27.287883+00:00 19994330.289999961853 28999999.969999909401 27870000.023999989033 3962211.044999986887 60381.887827302 2024-03-12T21:18:28.278890+00:00 19994330.287999991328 29000000.042000059038 27870000.037000000477 3958654.054000020027 60381.887838962 2024-03-12T21:18:29.286265+00:00 19994330.292999979109 28999999.983999971300 27869999.994000021368 3961176.047999978065 60381.887850615 2024-03-12T21:18:30.293144+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3965035.976000010967 60381.887862091 2024-03-12T21:18:31.284648+00:00 19994330.289999961853 29000000.021999958903 27869999.988000009209 3959253.023999989033 60381.887873745 2024-03-12T21:18:32.291527+00:00 19994330.294000029564 28999999.973000049591 27869999.950000021607 3963674.010000019800 60381.887885220 2024-03-12T21:18:33.283030+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3961885.000999987125 60381.887896880 2024-03-12T21:18:34.290405+00:00 19994330.289999961853 28999999.969000000507 27869999.965999960899 3965255.935000001919 60381.887908350 2024-03-12T21:18:35.281412+00:00 19994330.288000110537 29000000.028000000864 27870000.016000028700 3967913.143000007141 60381.887920009 2024-03-12T21:18:36.288787+00:00 19994330.290999889374 28999999.971000000834 27870000.041000008583 3963578.925999999046 60381.887931479 2024-03-12T21:18:37.279795+00:00 19994330.287000060081 29000000.039999991655 27869999.959999978542 3962580.998999983072 60381.887943138 2024-03-12T21:18:38.287169+00:00 19994330.289999961853 28999999.984000001103 27870000.005999978632 3963710.935000001919 60381.887954609 2024-03-12T21:18:39.278177+00:00 19994330.295000080019 28999999.962999999523 27869999.977000001818 3965398.055999993812 60381.887966268 2024-03-12T21:18:40.285553+00:00 19994330.291000008583 29000000.010000020266 27870000.021000031382 3965053.910000026226 60381.887977927 2024-03-12T21:18:41.292928+00:00 19994330.289999961853 28999999.998999979347 27869999.992999970913 3970733.086999983061 60381.887989397 2024-03-12T21:18:42.283935+00:00 19994330.289000030607 29000000.021000001580 27870000.020000040531 3966627.925000011921 60381.888001057 2024-03-12T21:18:43.291310+00:00 19994330.288999918848 28999999.981000009924 27870000.002000030130 3966067.054999976885 60381.888012527 2024-03-12T21:18:44.282317+00:00 19994330.290000081062 28999999.985000010580 27869999.982999920845 3965399.987000017893 60381.888024186 2024-03-12T21:18:45.289692+00:00 19994330.288999918848 29000000.033999979496 27870000.009000059217 3962501.039999992121 60381.888035656 2024-03-12T21:18:46.280700+00:00 19994330.292999979109 28999999.961000028998 27869999.949000000954 3965901.026000022888 60381.888047316 2024-03-12T21:18:47.288075+00:00 19994330.293000098318 29000000.041000008583 27870000.036999940872 3966824.838999987114 60381.888058791 2024-03-12T21:18:48.279578+00:00 19994330.286000009626 28999999.988999959081 27870000.037000060081 3969494.124000012875 60381.888070445 2024-03-12T21:18:49.286458+00:00 19994330.291999939829 29000000.020000040531 27870000.031999949366 3966721.025999962818 60381.888082105 2024-03-12T21:18:50.293832+00:00 19994330.289000000805 28999999.983999971300 27869999.949000000954 3966711.045000017155 60381.888093574 2024-03-12T21:18:51.284839+00:00 19994330.293000008911 29000000.004000011832 27869999.968000050634 3966829.936999977101 60381.888105234 2024-03-12T21:18:52.292215+00:00 19994330.287999998778 29000000.029999971390 27870000.070999979973 3961250.975000023842 60381.888116710 2024-03-12T21:18:53.283718+00:00 19994330.291000008583 28999999.958000060171 27870000.000000000000 3963246.944999992847 60381.888128364 2024-03-12T21:18:54.290597+00:00 19994330.287000000477 29000000.018999930471 27869999.960999969393 3962137.986000000965 60381.888139839 2024-03-12T21:18:55.282100+00:00 19994330.293999999762 29000000.000000000000 27869999.981999989599 3968301.050000011921 60381.888151493 2024-03-12T21:18:56.288979+00:00 19994330.291000008583 28999999.966000080109 27869999.981999989599 3967655.995999991894 60381.888162969 2024-03-12T21:18:57.280482+00:00 19994330.289999991655 29000000.018999930471 27870000.019999980927 3966146.004000008106 60381.888174622 2024-03-12T21:18:58.287362+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3966474.046999990940 60381.888186098 2024-03-12T21:18:59.278865+00:00 19994330.289000000805 29000000.001999970526 27869999.945000048727 3965105.943000019062 60381.888197757 2024-03-12T21:19:00.286240+00:00 19994330.287000000477 28999999.997000098228 27870000.013000011444 3960853.023999989033 60381.888209411 2024-03-12T21:19:01.293119+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3965055.019999980927 60381.888220887 2024-03-12T21:19:02.284623+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3966647.995999991894 60381.888232540 2024-03-12T21:19:03.291502+00:00 19994330.294000029564 29000000.000000000000 27870000.028999999166 3967674.057000041008 60381.888244016 2024-03-12T21:19:04.283005+00:00 19994330.291999999434 28999999.998999949545 27869999.969000000507 3964121.928999959957 60381.888255670 2024-03-12T21:19:05.289884+00:00 19994330.287000000477 29000000.000000000000 27869999.973999999464 3965976.037000000011 60381.888267145 2024-03-12T21:19:06.281387+00:00 19994330.290000021458 28999999.986999988556 27870000.021999999881 3965568.082000017166 60381.888278805 2024-03-12T21:19:07.288762+00:00 19994330.288999971002 28999999.988999959081 27869999.981999989599 3965100.910000026226 60381.888290275 2024-03-12T21:19:08.279770+00:00 19994330.291999999434 29000000.004999998957 27870000.006000008434 3962990.944999992847 60381.888301935 2024-03-12T21:19:09.287145+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3962470.084999979008 60381.888313404 2024-03-12T21:19:10.278152+00:00 19994330.294000029564 29000000.021000031382 27870000.032000008970 3966057.924000024796 60381.888325064 2024-03-12T21:19:11.285527+00:00 19994330.291000008583 28999999.993999999017 27869999.997999999672 3968324.116999983788 60381.888336724 2024-03-12T21:19:12.292903+00:00 19994330.287000000477 28999999.991000000387 27869999.979999989271 3960689.000999987125 60381.888348193 2024-03-12T21:19:13.283910+00:00 19994330.289999961853 29000000.002000000328 27870000.051999989897 3960076.928000032902 60381.888359853 2024-03-12T21:19:14.291285+00:00 19994330.291999999434 29000000.018000010401 27869999.975000020117 3968815.894999980927 60381.888371323 2024-03-12T21:19:15.282292+00:00 19994330.287000000477 28999999.997999999672 27869999.982999980450 3966229.052999972831 60381.888382982 2024-03-12T21:19:16.289667+00:00 19994330.289000030607 29000000.018000010401 27870000.057000041008 3966088.058000028133 60381.888394452 2024-03-12T21:19:17.280675+00:00 19994330.292999979109 28999999.991999980062 27869999.940000001341 3966485.878000020981 60381.888406112 2024-03-12T21:19:18.288050+00:00 19994330.292000059038 28999999.977000001818 27869999.978999968618 3964511.028999983799 60381.888417582 2024-03-12T21:19:19.279057+00:00 19994330.288999918848 29000000.010000020266 27870000.079999979585 3966758.087000011932 60381.888429241 2024-03-12T21:19:20.286432+00:00 19994330.292000059038 28999999.986000001431 27869999.962000008672 3965694.922999978065 60381.888440717 2024-03-12T21:19:21.277935+00:00 19994330.287999991328 29000000.000999990851 27869999.997000038624 3966838.003000020981 60381.888452371 2024-03-12T21:19:22.284814+00:00 19994330.291000008583 28999999.995999988168 27869999.994000021368 3965673.108999968041 60381.888464030 2024-03-12T21:19:23.292190+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3970696.942000031006 60381.888475500 2024-03-12T21:19:24.283196+00:00 19994330.289999961853 28999999.977000001818 27869999.967999938875 3967710.972999989986 60381.888487159 2024-03-12T21:19:25.290572+00:00 19994330.289000030607 29000000.006999969482 27870000.027000069618 3968180.032999991905 60381.888498629 2024-03-12T21:19:26.281579+00:00 19994330.292999979109 29000000.001000050455 27869999.985999941826 3971069.938000022899 60381.888510289 2024-03-12T21:19:27.288955+00:00 19994330.292999979109 29000000.000999990851 27869999.998999949545 3965805.182999968994 60381.888521764 2024-03-12T21:19:28.280458+00:00 19994330.287000060081 29000000.018999990076 27870000.070000048727 3965951.776000022888 60381.888533418 2024-03-12T21:19:29.287337+00:00 19994330.289999961853 28999999.987999979407 27869999.960000038147 3969421.129000008106 60381.888544894 2024-03-12T21:19:30.278840+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3965636.958000003826 60381.888556554 2024-03-12T21:19:31.286215+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3965524.945999979973 60381.888568207 2024-03-12T21:19:32.293095+00:00 19994330.291000008583 29000000.016000028700 27869999.992999911308 3967304.085999966133 60381.888579683 2024-03-12T21:19:33.284598+00:00 19994330.289999961853 28999999.980999950320 27869999.981000069529 3966237.974000037182 60381.888591337 2024-03-12T21:19:34.291477+00:00 19994330.292999979109 28999999.981000069529 27869999.953999999911 3964056.023999989033 60381.888602806 2024-03-12T21:19:35.282484+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3966891.926999986172 60381.888614466 2024-03-12T21:19:36.289859+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3965497.101000010967 60381.888625942 2024-03-12T21:19:37.281362+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3964918.939000010025 60381.888637595 2024-03-12T21:19:38.288242+00:00 19994330.287999991328 29000000.031999949366 27870000.008000019938 3967917.024999976158 60381.888649071 2024-03-12T21:19:39.279745+00:00 19994330.289999961853 28999999.993000030518 27869999.990999940783 3965802.004999995232 60381.888660731 2024-03-12T21:19:40.287120+00:00 19994330.294000029564 29000000.019999980927 27870000.054000020027 3970930.994000018109 60381.888672200 2024-03-12T21:19:41.278127+00:00 19994330.288999918848 28999999.999000068754 27869999.962000008672 3968655.994000018109 60381.888683860 2024-03-12T21:19:42.285503+00:00 19994330.293000098318 28999999.945999979973 27869999.969000000507 3968104.104999959003 60381.888695514 2024-03-12T21:19:43.292382+00:00 19994330.287000000477 29000000.028999920934 27870000.051999989897 3966704.907000004780 60381.888706990 2024-03-12T21:19:44.283885+00:00 19994330.291000001132 28999999.979000091553 27869999.949999999255 3967651.893999993801 60381.888718643 2024-03-12T21:19:45.290764+00:00 19994330.289000000805 29000000.019999980927 27870000.002000000328 3965233.059000014793 60381.888730119 2024-03-12T21:19:46.282267+00:00 19994330.289999999106 29000000.016000028700 27870000.017999991775 3968323.128000020981 60381.888741778 2024-03-12T21:19:47.289642+00:00 19994330.290999989957 28999999.953999999911 27869999.962000008672 3967768.995000004768 60381.888753248 2024-03-12T21:19:48.280650+00:00 19994330.291000008583 29000000.024000000209 27870000.025999989361 3966531.963999987114 60381.888764908 2024-03-12T21:19:49.288025+00:00 19994330.290999989957 29000000.017000000924 27870000.055000010878 3965959.010999978054 60381.888776378 2024-03-12T21:19:50.279032+00:00 19994330.289999991655 28999999.977000001818 27869999.995999988168 3965811.071000040043 60381.888788037 2024-03-12T21:19:51.286408+00:00 19994330.290000021458 29000000.006999999285 27869999.966000020504 3962394.814000010025 60381.888799513 2024-03-12T21:19:52.277911+00:00 19994330.289000000805 28999999.964999999851 27869999.945999979973 3964055.052999972831 60381.888811166 2024-03-12T21:19:53.284790+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3966793.092999995220 60381.888822826 2024-03-12T21:19:54.292165+00:00 19994330.290000021458 29000000.003999978304 27870000.034000039101 3966837.872999966145 60381.888834296 2024-03-12T21:19:55.283171+00:00 19994330.292999979109 29000000.006000008434 27870000.000000000000 3964486.085000038147 60381.888845955 2024-03-12T21:19:56.290547+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3962695.937000035774 60381.888857425 2024-03-12T21:19:57.281553+00:00 19994330.291000008583 29000000.013000011444 27870000.038999971002 3967292.036000012886 60381.888869085 2024-03-12T21:19:58.288930+00:00 19994330.291999999434 28999999.981999989599 27869999.962999999523 3964149.025999904145 60381.888880561 2024-03-12T21:19:59.280433+00:00 19994330.287999991328 29000000.011000040919 27870000.028000060469 3966761.957000017166 60381.888892214 2024-03-12T21:20:00.287312+00:00 19994330.291000008583 29000000.028000000864 27869999.980999950320 3966360.017000079155 60381.888903690 2024-03-12T21:20:01.278815+00:00 19994330.287000000477 28999999.984999950975 27869999.986999988556 3967914.000000000000 60381.888915344 2024-03-12T21:20:02.285694+00:00 19994330.292999979109 28999999.999000009149 27870000.004000071436 3966654.997999907006 60381.888926819 2024-03-12T21:20:03.277198+00:00 19994330.288000050932 29000000.005999978632 27869999.967000011355 3962851.996000051033 60381.888938473 2024-03-12T21:20:04.284077+00:00 19994330.291999999434 29000000.007000029087 27870000.032999988645 3966819.911000012886 60381.888950133 2024-03-12T21:20:05.291452+00:00 19994330.292999979109 28999999.969999969006 27869999.969999909401 3963357.123999952804 60381.888961609 2024-03-12T21:20:06.282955+00:00 19994330.287000000477 29000000.012000080198 27869999.989000078291 3968971.945000051986 60381.888973262 2024-03-12T21:20:07.289835+00:00 19994330.291000008583 28999999.985999941826 27870000.056999921799 3964481.967999935150 60381.888984738 2024-03-12T21:20:08.281338+00:00 19994330.288999971002 29000000.026999950409 27869999.996000051498 3963318.044000030030 60381.888996392 2024-03-12T21:20:09.288217+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3964036.955999969970 60381.889007867 2024-03-12T21:20:10.279720+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3970732.016000031959 60381.889019527 2024-03-12T21:20:11.287095+00:00 19994330.292000059038 28999999.991999980062 27869999.963999990374 3964194.034000039101 60381.889030997 2024-03-12T21:20:12.278102+00:00 19994330.291999939829 29000000.024000048637 27870000.006999969482 3961626.957999945153 60381.889042656 2024-03-12T21:20:13.285478+00:00 19994330.289999961853 28999999.965999960899 27870000.004000071436 3959243.049000024796 60381.889054310 2024-03-12T21:20:14.292357+00:00 19994330.288000110537 29000000.029000040144 27870000.003999948502 3963010.972000002861 60381.889065785 2024-03-12T21:20:15.283860+00:00 19994330.292999979109 29000000.016000028700 27870000.009000059217 3964641.976999998093 60381.889077445 2024-03-12T21:20:16.291235+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3967985.034999967087 60381.889088915 2024-03-12T21:20:17.282242+00:00 19994330.290000081062 29000000.018999930471 27870000.014999989420 3966254.981999992859 60381.889100574 2024-03-12T21:20:18.289617+00:00 19994330.290999889374 28999999.950999978930 27869999.957000020891 3967698.970000029076 60381.889112044 2024-03-12T21:20:19.280625+00:00 19994330.293000098318 29000000.055000070482 27870000.055000070482 3967979.019000052940 60381.889123704 2024-03-12T21:20:20.288000+00:00 19994330.288999918848 28999999.962999939919 27869999.960999999195 3967424.008999944199 60381.889135174 2024-03-12T21:20:21.279007+00:00 19994330.289000030607 28999999.986999988556 27869999.973999999464 3967683.950999975204 60381.889146833 2024-03-12T21:20:22.286382+00:00 19994330.291000008583 29000000.016000028700 27869999.992999989539 3966008.030000091065 60381.889158309 2024-03-12T21:20:23.277886+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3961967.044999957085 60381.889169963 2024-03-12T21:20:24.284765+00:00 19994330.292999979109 29000000.045000080019 27870000.081999991089 3968069.968999981880 60381.889181622 2024-03-12T21:20:25.292140+00:00 19994330.287999991328 28999999.973999999464 27869999.929000020027 3969142.953999996185 60381.889193092 2024-03-12T21:20:26.283147+00:00 19994330.292999979109 28999999.999000001699 27870000.033999979496 3966794.197999954224 60381.889204752 2024-03-12T21:20:27.290522+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3964184.840000032913 60381.889216221 2024-03-12T21:20:28.281530+00:00 19994330.289000030607 28999999.997999999672 27870000.002000000328 3963199.052000045776 60381.889227881 2024-03-12T21:20:29.288905+00:00 19994330.291000008583 28999999.998000010848 27869999.997000008821 3960343.993000030983 60381.889239357 2024-03-12T21:20:30.280408+00:00 19994330.291000008583 29000000.025000009686 27869999.991999980062 3964398.994999886025 60381.889251010 2024-03-12T21:20:31.287287+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3966840.965000032913 60381.889262486 2024-03-12T21:20:32.278790+00:00 19994330.289000030607 29000000.019000019878 27870000.013000011444 3961004.037999988068 60381.889274145 2024-03-12T21:20:33.286166+00:00 19994330.291999939829 28999999.978000018746 27870000.000999990851 3960810.037999988068 60381.889285616 2024-03-12T21:20:34.277173+00:00 19994330.287999991328 29000000.016999959946 27870000.056999981403 3960193.965000032913 60381.889297275 2024-03-12T21:20:35.284547+00:00 19994330.294000029564 29000000.004999998957 27869999.934999998659 3967426.996999979019 60381.889308929 2024-03-12T21:20:36.291427+00:00 19994330.292000059038 29000000.012000020593 27870000.009999990463 3965197.966000080109 60381.889320404 2024-03-12T21:20:37.282930+00:00 19994330.291000001132 28999999.998000029474 27870000.016000028700 3964799.048999906052 60381.889332058 2024-03-12T21:20:38.289809+00:00 19994330.289000000805 28999999.973999980837 27869999.960999969393 3966958.951000093948 60381.889343534 2024-03-12T21:20:39.281313+00:00 19994330.285999998450 29000000.013999998569 27870000.045000020415 3964490.021999955177 60381.889355193 2024-03-12T21:20:40.288688+00:00 19994330.291000008583 29000000.017000019550 27870000.003999948502 3961468.942999958992 60381.889366663 2024-03-12T21:20:41.279695+00:00 19994330.289999991655 28999999.987999979407 27870000.018000010401 3968125.021000028122 60381.889378322 2024-03-12T21:20:42.287070+00:00 19994330.292000010610 28999999.987999979407 27869999.953000068665 3961169.955000042915 60381.889389798 2024-03-12T21:20:43.278573+00:00 19994330.293999981135 29000000.015999969095 27870000.014999989420 3962360.189999938011 60381.889401452 2024-03-12T21:20:44.285452+00:00 19994330.289000000805 28999999.979000091553 27869999.965999960899 3965349.927000045776 60381.889412927 2024-03-12T21:20:45.276956+00:00 19994330.289000000805 28999999.996999979019 27870000.027000069618 3961168.835999966133 60381.889424582 2024-03-12T21:20:46.283835+00:00 19994330.289000000805 29000000.028999920934 27869999.992999911308 3963006.128000020981 60381.889436241 2024-03-12T21:20:47.291210+00:00 19994330.287999991328 28999999.956000089645 27869999.977000001818 3967871.034999967087 60381.889447717 2024-03-12T21:20:48.282714+00:00 19994330.295000020415 29000000.042999979109 27870000.043000098318 3968216.933000088204 60381.889459370 2024-03-12T21:20:49.289593+00:00 19994330.285000000149 28999999.988000039011 27869999.993999961764 3962587.056999921799 60381.889470840 2024-03-12T21:20:50.280600+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3966235.972000002861 60381.889482500 2024-03-12T21:20:51.287975+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3967691.968000053894 60381.889493975 2024-03-12T21:20:52.279478+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3964728.996999979019 60381.889505629 2024-03-12T21:20:53.286357+00:00 19994330.291999999434 29000000.032999988645 27870000.058999899775 3961129.062999964226 60381.889517105 2024-03-12T21:20:54.277861+00:00 19994330.283999979496 28999999.990999940783 27869999.986000061035 3964142.986000061035 60381.889528759 2024-03-12T21:20:55.284740+00:00 19994330.292999979109 29000000.011000040919 27869999.998999949545 3964497.975000023842 60381.889540235 2024-03-12T21:20:56.276243+00:00 19994330.289000030607 28999999.977000001818 27869999.984000090510 3958539.001999973785 60381.889551888 2024-03-12T21:20:57.283122+00:00 19994330.292999979109 28999999.983999971300 27869999.990000009537 3962280.020999907982 60381.889563547 2024-03-12T21:20:58.290497+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3965564.960000038147 60381.889575023 2024-03-12T21:20:59.282000+00:00 19994330.288999971002 29000000.009000059217 27870000.008999999613 3964457.077000021935 60381.889586677 2024-03-12T21:21:00.288880+00:00 19994330.291999999434 29000000.002999901772 27869999.966999989003 3962821.934000014793 60381.889598153 2024-03-12T21:21:01.280383+00:00 19994330.291000008583 28999999.976000070572 27870000.021999999881 3967333.046000003815 60381.889609806 2024-03-12T21:21:02.287262+00:00 19994330.290000021458 29000000.011999998242 27869999.988000009209 3966724.008999944199 60381.889621282 2024-03-12T21:21:03.278765+00:00 19994330.287999991328 28999999.969000000507 27869999.985999990255 3967272.975000023842 60381.889632941 2024-03-12T21:21:04.286141+00:00 19994330.291000008583 29000000.002999991179 27869999.993000000715 3967504.976999998093 60381.889644411 2024-03-12T21:21:05.277148+00:00 19994330.287999991328 29000000.022999998182 27870000.042000029236 3966913.940999985207 60381.889656071 2024-03-12T21:21:06.284523+00:00 19994330.292000059038 29000000.006000000983 27869999.986999988556 3961813.064000010025 60381.889667725 2024-03-12T21:21:07.291402+00:00 19994330.294999960810 28999999.978000018746 27869999.984999980778 3965943.042999982834 60381.889679200 2024-03-12T21:21:08.282905+00:00 19994330.284999970347 29000000.037000000477 27870000.010000020266 3961240.909000039101 60381.889690854 2024-03-12T21:21:09.289785+00:00 19994330.291000008583 28999999.959999978542 27870000.008000019938 3959058.978999971878 60381.889702330 2024-03-12T21:21:10.281288+00:00 19994330.289000030607 29000000.044000029564 27870000.000999990851 3965147.986999989022 60381.889713984 2024-03-12T21:21:11.288167+00:00 19994330.289000030607 28999999.974999960512 27869999.999000009149 3965176.184000014793 60381.889725459 2024-03-12T21:21:12.279670+00:00 19994330.290999889374 28999999.999000009149 27869999.973999980837 3962304.889000058174 60381.889737119 2024-03-12T21:21:13.287045+00:00 19994330.292000059038 28999999.986000001431 27869999.982999980450 3961196.031000018120 60381.889748589 2024-03-12T21:21:14.278052+00:00 19994330.292000059038 29000000.040000021458 27870000.052000049502 3964703.991999983788 60381.889760248 2024-03-12T21:21:15.285428+00:00 19994330.288999918848 28999999.972999989986 27869999.954999979585 3965105.941999911796 60381.889771718 2024-03-12T21:21:16.276435+00:00 19994330.290000081062 28999999.955999970436 27869999.934000018984 3963323.953999996185 60381.889783377 2024-03-12T21:21:17.283809+00:00 19994330.290999889374 29000000.052000049502 27870000.125999931246 3968750.073000072967 60381.889795031 2024-03-12T21:21:18.290689+00:00 19994330.292000059038 28999999.993999961764 27870000.006000038236 3964228.018999934196 60381.889806507 2024-03-12T21:21:19.282193+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3967228.989000082016 60381.889818161 2024-03-12T21:21:20.289072+00:00 19994330.292999979109 29000000.011999960989 27869999.960999969393 3968206.005999923218 60381.889829637 2024-03-12T21:21:21.280575+00:00 19994330.290000081062 28999999.996999979019 27870000.014000058174 3967576.981999992859 60381.889841296 2024-03-12T21:21:22.287950+00:00 19994330.291999939829 28999999.996000051498 27869999.993999961764 3968980.078000069130 60381.889852766 2024-03-12T21:21:23.278957+00:00 19994330.290000081062 28999999.981999989599 27869999.963000059128 3966729.998000026215 60381.889864425 2024-03-12T21:21:24.286332+00:00 19994330.289999961853 28999999.996999979019 27870000.054999951273 3969003.984999895096 60381.889875895 2024-03-12T21:21:25.277340+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3966740.929000020027 60381.889887555 2024-03-12T21:21:26.284715+00:00 19994330.289000030607 29000000.009000059217 27869999.962999939919 3964650.055999993812 60381.889899030 2024-03-12T21:21:27.276218+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3966785.086000084877 60381.889910684 2024-03-12T21:21:28.283097+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3964088.913999915123 60381.889922343 2024-03-12T21:21:29.290473+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3966849.963000059128 60381.889933813 2024-03-12T21:21:30.281480+00:00 19994330.292000059038 29000000.023999929428 27869999.960000038147 3968220.031000018120 60381.889945473 2024-03-12T21:21:31.288855+00:00 19994330.287999998778 28999999.966000080109 27869999.990999940783 3964523.967000008095 60381.889956948 2024-03-12T21:21:32.280358+00:00 19994330.289999999106 29000000.018000010401 27870000.024000048637 3968411.101999998093 60381.889968602 2024-03-12T21:21:33.287237+00:00 19994330.289999991655 28999999.984999898821 27869999.955999970436 3967099.906000018120 60381.889980078 2024-03-12T21:21:34.278741+00:00 19994330.289000000805 29000000.020000100136 27870000.019999980927 3964056.997999907006 60381.889991732 2024-03-12T21:21:35.285620+00:00 19994330.290000010282 28999999.967999938875 27869999.962000008672 3964553.981999992859 60381.890003208 2024-03-12T21:21:36.277123+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3965165.991000055801 60381.890014861 2024-03-12T21:21:37.284002+00:00 19994330.290999978781 28999999.996000051498 27870000.010000001639 3967835.090999960899 60381.890026337 2024-03-12T21:21:38.275504+00:00 19994330.291000008583 29000000.025999899954 27870000.017999999225 3965397.865000010002 60381.890037996 2024-03-12T21:21:39.282880+00:00 19994330.291000008583 28999999.975999999791 27869999.960999999195 3963374.164999961853 60381.890049650 2024-03-12T21:21:40.289760+00:00 19994330.289000000805 28999999.986999999732 27869999.964999988675 3965108.882000089157 60381.890061126 2024-03-12T21:21:41.281263+00:00 19994330.288999971002 29000000.000000000000 27870000.009000018239 3961796.097999929916 60381.890072779 2024-03-12T21:21:42.288142+00:00 19994330.288000021130 28999999.989999990910 27870000.000999990851 3965886.916000009049 60381.890084255 2024-03-12T21:21:43.279645+00:00 19994330.290999978781 29000000.028000008315 27870000.013999998569 3961561.927000045776 60381.890095909 2024-03-12T21:21:44.286525+00:00 19994330.290000021458 28999999.984999980778 27870000.015000019222 3963384.100000023842 60381.890107384 2024-03-12T21:21:45.278028+00:00 19994330.292999979109 29000000.032999988645 27870000.038999971002 3965811.944999932777 60381.890119039 2024-03-12T21:21:46.284907+00:00 19994330.290000021458 28999999.977000031620 27869999.960999999195 3968720.041000009049 60381.890130514 2024-03-12T21:21:47.276410+00:00 19994330.291000008583 28999999.969999969006 27869999.991000000387 3962463.014999986161 60381.890142168 2024-03-12T21:21:48.283289+00:00 19994330.288999971002 29000000.052000049502 27870000.022999998182 3960992.945999979973 60381.890153827 2024-03-12T21:21:49.290664+00:00 19994330.291999999434 28999999.963999990374 27869999.916000008583 3961278.093000053894 60381.890165297 2024-03-12T21:21:50.281672+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3961929.955999969970 60381.890176957 2024-03-12T21:21:51.289047+00:00 19994330.291000008583 29000000.004999998957 27869999.938000019640 3965651.014000058174 60381.890188432 2024-03-12T21:21:52.280552+00:00 19994330.293999969959 29000000.053999960423 27870000.107999980450 3965017.014999986161 60381.890200086 2024-03-12T21:21:53.287429+00:00 19994330.289000030607 28999999.987000048161 27870000.006000038236 3964090.037999988068 60381.890211562 2024-03-12T21:21:54.278932+00:00 19994330.289999961853 28999999.973999980837 27869999.934999998659 3963665.978999971878 60381.890223215 2024-03-12T21:21:55.285812+00:00 19994330.291999999434 29000000.004000011832 27870000.032000008970 3967170.027999997139 60381.890234691 2024-03-12T21:21:56.277315+00:00 19994330.287000000477 29000000.003000020981 27870000.063000019640 3965406.843999981880 60381.890246345 2024-03-12T21:21:57.284194+00:00 19994330.289000030607 29000000.004999998957 27869999.937999960035 3966424.064000010025 60381.890257820 2024-03-12T21:21:58.275697+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3967403.078999996185 60381.890269474 2024-03-12T21:21:59.282576+00:00 19994330.292999979109 29000000.000000000000 27869999.985999941826 3968225.827000021935 60381.890281134 2024-03-12T21:22:00.289951+00:00 19994330.288000110537 28999999.983999971300 27869999.963999990374 3961957.021000028122 60381.890292610 2024-03-12T21:22:01.281455+00:00 19994330.290999889374 28999999.991999980062 27870000.002000089735 3966860.093999981880 60381.890304263 2024-03-12T21:22:02.288334+00:00 19994330.295000080019 29000000.047000050545 27870000.060999989510 3966496.978999971878 60381.890315739 2024-03-12T21:22:03.279837+00:00 19994330.286999940872 28999999.991999980062 27869999.933999899775 3965113.023000001907 60381.890327398 2024-03-12T21:22:04.287212+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3963150.065999985207 60381.890338868 2024-03-12T21:22:05.278220+00:00 19994330.289000030607 29000000.004000071436 27870000.031000021845 3962189.930000067223 60381.890350528 2024-03-12T21:22:06.285595+00:00 19994330.291999939829 28999999.990999940783 27869999.968000050634 3962034.016000031959 60381.890361998 2024-03-12T21:22:07.276602+00:00 19994330.291000008583 29000000.042999979109 27870000.105999950320 3964160.977999926079 60381.890373657 2024-03-12T21:22:08.283976+00:00 19994330.289999961853 28999999.975000020117 27869999.924999948591 3966308.027000070084 60381.890385127 2024-03-12T21:22:09.274984+00:00 19994330.292000059038 28999999.977000001818 27869999.991000059992 3962520.959999918938 60381.890396786 2024-03-12T21:22:10.282359+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3963832.052000045776 60381.890408440 2024-03-12T21:22:11.289239+00:00 19994330.292000059038 28999999.996000051498 27869999.962000008672 3959319.947999999858 60381.890419916 2024-03-12T21:22:12.280742+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3959973.975000001024 60381.890431575 2024-03-12T21:22:13.288117+00:00 19994330.290999889374 28999999.985000010580 27869999.996999979019 3964699.166999998968 60381.890443046 2024-03-12T21:22:14.279124+00:00 19994330.290000081062 29000000.004999998957 27869999.976000070572 3958296.899000000209 60381.890454705 2024-03-12T21:22:15.286499+00:00 19994330.289999961853 29000000.005999919027 27870000.031999949366 3965672.896999999881 60381.890466175 2024-03-12T21:22:16.277506+00:00 19994330.296000000089 29000000.000999998301 27869999.967000000179 3967624.026000001002 60381.890477834 2024-03-12T21:22:17.284882+00:00 19994330.287999991328 28999999.966000009328 27870000.000000000000 3965783.153000000864 60381.890489304 2024-03-12T21:22:18.275889+00:00 19994330.287999991328 29000000.074000000954 27870000.062000010163 3965194.879999998957 60381.890500964 2024-03-12T21:22:19.283264+00:00 19994330.290000081062 28999999.969000000507 27869999.934000000358 3963635.971000000834 60381.890512623 2024-03-12T21:22:20.290639+00:00 19994330.289999961853 28999999.983999978751 27870000.024000000209 3967011.020999997854 60381.890524093 2024-03-12T21:22:21.281647+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3965394.112000002991 60381.890535752 2024-03-12T21:22:22.289022+00:00 19994330.290000081062 29000000.007999990135 27869999.960999999195 3961919.871999993920 60381.890547222 2024-03-12T21:22:23.280029+00:00 19994330.291999939829 28999999.993000000715 27870000.013999998569 3965937.020000002813 60381.890558882 2024-03-12T21:22:24.287404+00:00 19994330.293999999762 29000000.050999999046 27870000.085000008345 3965202.148000001907 60381.890570352 2024-03-12T21:22:25.278411+00:00 19994330.287000000477 28999999.949000000954 27869999.939000010490 3967954.872999995947 60381.890582012 2024-03-12T21:22:26.285787+00:00 19994330.289999999106 29000000.002000030130 27869999.965999960899 3965987.987000002991 60381.890593481 2024-03-12T21:22:27.276794+00:00 19994330.289999999106 29000000.009999990463 27870000.050999999046 3964905.035999997985 60381.890605141 2024-03-12T21:22:28.284169+00:00 19994330.290999989957 29000000.002999961376 27870000.008000019938 3966242.964000002015 60381.890616611 2024-03-12T21:22:29.275176+00:00 19994330.290000010282 28999999.992000039667 27869999.986999988556 3963818.040999994148 60381.890628270 2024-03-12T21:22:30.282551+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3964461.012000008952 60381.890639930 2024-03-12T21:22:31.289926+00:00 19994330.289999991655 29000000.033999979496 27870000.006000038236 3964763.008999987971 60381.890651405 2024-03-12T21:22:32.281430+00:00 19994330.289999991655 28999999.957000020891 27869999.974999960512 3964551.943000004161 60381.890663059 2024-03-12T21:22:33.288309+00:00 19994330.289000000805 28999999.982999980450 27869999.953999999911 3965845.006999998819 60381.890674535 2024-03-12T21:22:34.279812+00:00 19994330.289999991655 28999999.991000000387 27869999.983000040054 3966982.062000005972 60381.890686189 2024-03-12T21:22:35.286691+00:00 19994330.293000008911 29000000.041000008583 27870000.031000021845 3964970.910999997985 60381.890697665 2024-03-12T21:22:36.278195+00:00 19994330.285000000149 28999999.993000030518 27870000.036999940872 3965504.015000001062 60381.890709318 2024-03-12T21:22:37.285074+00:00 19994330.293000008911 29000000.000000000000 27870000.019000049680 3959637.062999994028 60381.890720794 2024-03-12T21:22:38.276576+00:00 19994330.291000008583 29000000.000000000000 27869999.939999941736 3959961.975000008941 60381.890732453 2024-03-12T21:22:39.283952+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3967868.935999989975 60381.890743923 2024-03-12T21:22:40.274959+00:00 19994330.292999979109 29000000.013999938965 27870000.004999998957 3962020.997000008821 60381.890755583 2024-03-12T21:22:41.282334+00:00 19994330.291999999434 28999999.976000070572 27870000.014999989420 3962004.016000003088 60381.890767236 2024-03-12T21:22:42.289214+00:00 19994330.287000000477 29000000.023999929428 27869999.996999979019 3967080.025999993086 60381.890778712 2024-03-12T21:22:43.280717+00:00 19994330.290000021458 28999999.986000061035 27870000.003000020981 3966216.949000000954 60381.890790371 2024-03-12T21:22:44.288092+00:00 19994330.291999999434 29000000.025999899954 27870000.024000048637 3970210.076999992132 60381.890801841 2024-03-12T21:22:45.279099+00:00 19994330.287000000477 28999999.971000079066 27869999.969999909401 3966167.010000019800 60381.890813501 2024-03-12T21:22:46.286475+00:00 19994330.291999999434 29000000.023999929428 27870000.016000028700 3960430.879999995232 60381.890824971 2024-03-12T21:22:47.277482+00:00 19994330.291999999434 28999999.971000079066 27870000.014000058174 3963763.072999984026 60381.890836630 2024-03-12T21:22:48.284857+00:00 19994330.291000008583 29000000.001999970526 27869999.962999939919 3966360.979000002146 60381.890848106 2024-03-12T21:22:49.276360+00:00 19994330.288999971002 29000000.009999990463 27870000.055999990553 3967608.041000009049 60381.890859760 2024-03-12T21:22:50.283239+00:00 19994330.289999961853 29000000.027000069618 27869999.988000039011 3962101.970999985933 60381.890871236 2024-03-12T21:22:51.274744+00:00 19994330.290000081062 28999999.996999979019 27870000.029999971390 3961382.990000010002 60381.890882889 2024-03-12T21:22:52.281622+00:00 19994330.287999991328 28999999.985999941826 27869999.970999959856 3961194.052000015974 60381.890894549 2024-03-12T21:22:53.288997+00:00 19994330.289000030607 28999999.980999998748 27869999.969000101089 3962379.976999998093 60381.890906019 2024-03-12T21:22:54.280004+00:00 19994330.296000000089 29000000.002000000328 27870000.011999998242 3962911.991999983788 60381.890917678 2024-03-12T21:22:55.287379+00:00 19994330.287999991328 28999999.994999989867 27870000.013000000268 3965707.978000015020 60381.890929148 2024-03-12T21:22:56.278386+00:00 19994330.291000008583 29000000.012000009418 27869999.991000000387 3965649.014999986161 60381.890940807 2024-03-12T21:22:57.285762+00:00 19994330.289999961853 29000000.030999999493 27869999.991000000387 3969351.960999995004 60381.890952277 2024-03-12T21:22:58.276769+00:00 19994330.289000030607 28999999.997999999672 27870000.045999988914 3963687.027999997139 60381.890963937 2024-03-12T21:22:59.284143+00:00 19994330.289999961853 28999999.969999998808 27869999.940000001341 3965233.037000000011 60381.890975412 2024-03-12T21:23:00.275647+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3966620.998000026215 60381.890987067 2024-03-12T21:23:01.282527+00:00 19994330.291999939829 29000000.019000019878 27870000.057000011206 3967768.976999998093 60381.890998726 2024-03-12T21:23:02.289902+00:00 19994330.291000008583 28999999.967999991030 27869999.964999999851 3964707.997999995947 60381.891010202 2024-03-12T21:23:03.281405+00:00 19994330.289999961853 29000000.014999989420 27869999.979999989271 3967344.090000004042 60381.891021855 2024-03-12T21:23:04.288284+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3964917.963999987114 60381.891033331 2024-03-12T21:23:05.279787+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3965075.976000010967 60381.891044985 2024-03-12T21:23:06.286667+00:00 19994330.289999961853 28999999.996999979019 27870000.005999978632 3966425.935000001919 60381.891056460 2024-03-12T21:23:07.278170+00:00 19994330.289000030607 28999999.994000021368 27869999.997000038624 3964836.032999991905 60381.891068114 2024-03-12T21:23:08.285049+00:00 19994330.291000008583 29000000.004999998957 27869999.964999970049 3968581.006999998819 60381.891079590 2024-03-12T21:23:09.276551+00:00 19994330.289000030607 28999999.993000030518 27870000.059000018984 3965230.995999991894 60381.891091249 2024-03-12T21:23:10.283927+00:00 19994330.291000008583 29000000.040999948978 27869999.973999980837 3964620.969000012148 60381.891102719 2024-03-12T21:23:11.274934+00:00 19994330.292999979109 28999999.944000009447 27869999.925999999046 3965869.012999982107 60381.891114378 2024-03-12T21:23:12.282310+00:00 19994330.289999961853 29000000.017000079155 27870000.069999989122 3962950.094999998808 60381.891126032 2024-03-12T21:23:13.289189+00:00 19994330.287999991328 29000000.002999901772 27869999.957000020891 3968197.002000004053 60381.891137508 2024-03-12T21:23:14.280692+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3961963.911000012886 60381.891149162 2024-03-12T21:23:15.287571+00:00 19994330.287000060081 29000000.019999980927 27869999.970999959856 3966525.092000008095 60381.891160638 2024-03-12T21:23:16.279075+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3968171.957999974024 60381.891172297 2024-03-12T21:23:17.286450+00:00 19994330.292999979109 29000000.004000071436 27870000.022999998182 3965347.978000015020 60381.891183767 2024-03-12T21:23:18.277457+00:00 19994330.291000001132 28999999.996999979019 27870000.028000000864 3966719.976999998093 60381.891195426 2024-03-12T21:23:19.284832+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3963973.981999992859 60381.891206896 2024-03-12T21:23:20.275839+00:00 19994330.291000001132 29000000.000999931246 27869999.970000028610 3966748.019999980927 60381.891218556 2024-03-12T21:23:21.283214+00:00 19994330.289000000805 28999999.969000101089 27870000.032999988645 3967614.969000041019 60381.891230026 2024-03-12T21:23:22.274222+00:00 19994330.288999989629 29000000.009999990463 27869999.973000049591 3964377.061999977101 60381.891241685 2024-03-12T21:23:23.281597+00:00 19994330.291000008583 29000000.021999958903 27870000.023999929428 3965494.965000032913 60381.891253339 2024-03-12T21:23:24.288475+00:00 19994330.287999991328 29000000.018000010401 27870000.075000051409 3959776.023000001907 60381.891264814 2024-03-12T21:23:25.279979+00:00 19994330.293000008911 28999999.998000029474 27869999.934999939054 3967405.947999954224 60381.891276474 2024-03-12T21:23:26.287355+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3965236.054000020027 60381.891287944 2024-03-12T21:23:27.278362+00:00 19994330.289999991655 29000000.000999931246 27870000.012000080198 3964083.989000021946 60381.891299604 2024-03-12T21:23:28.285737+00:00 19994330.289999991655 28999999.999000068754 27869999.951999899000 3962366.980999947060 60381.891311074 2024-03-12T21:23:29.276744+00:00 19994330.288000021130 29000000.026000019163 27870000.069000009447 3965781.079000055790 60381.891322733 2024-03-12T21:23:30.284119+00:00 19994330.286999970675 28999999.953999999911 27869999.963000059128 3966998.926999986172 60381.891334203 2024-03-12T21:23:31.275126+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3966355.060999989975 60381.891345862 2024-03-12T21:23:32.282502+00:00 19994330.294999960810 28999999.982999999076 27869999.924000021070 3968833.989000021946 60381.891357332 2024-03-12T21:23:33.273509+00:00 19994330.291000008583 29000000.022999998182 27870000.100999999791 3967589.970999956131 60381.891368992 2024-03-12T21:23:34.280884+00:00 19994330.289000030607 28999999.967000011355 27869999.909000001848 3964842.029000043869 60381.891380651 2024-03-12T21:23:35.288259+00:00 19994330.292999979109 28999999.984999980778 27869999.999000001699 3967836.035999954212 60381.891392121 2024-03-12T21:23:36.279266+00:00 19994330.291000008583 29000000.013999998569 27869999.999000001699 3966783.906000018120 60381.891403780 2024-03-12T21:23:37.286641+00:00 19994330.287000000477 29000000.024000018835 27870000.010000009090 3966608.075999975204 60381.891415250 2024-03-12T21:23:38.277649+00:00 19994330.288999971002 28999999.985999971628 27870000.021999981254 3965458.980000019073 60381.891426910 2024-03-12T21:23:39.285024+00:00 19994330.294000029564 29000000.020000040531 27869999.975000020117 3968551.985000013839 60381.891438385 2024-03-12T21:23:40.276527+00:00 19994330.287000000477 29000000.024999979883 27870000.035000000149 3966130.006999969017 60381.891450040 2024-03-12T21:23:41.283406+00:00 19994330.291000008583 28999999.966000020504 27869999.967999991030 3961782.078999996185 60381.891461515 2024-03-12T21:23:42.274910+00:00 19994330.292999979109 28999999.997999969870 27870000.007999990135 3964439.888000010978 60381.891473169 2024-03-12T21:23:43.281788+00:00 19994330.291000008583 29000000.017000019550 27870000.051999989897 3961209.970000029076 60381.891484828 2024-03-12T21:23:44.289164+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3964459.134000002872 60381.891496298 2024-03-12T21:23:45.280171+00:00 19994330.287999991328 28999999.948000010103 27869999.970999959856 3963623.884000002872 60381.891507958 2024-03-12T21:23:46.287546+00:00 19994330.294000029564 29000000.017000019550 27869999.950000051409 3966177.019999980927 60381.891519428 2024-03-12T21:23:47.278554+00:00 19994330.290000081062 29000000.003999948502 27870000.030999958515 3969244.990999997128 60381.891531087 2024-03-12T21:23:48.285929+00:00 19994330.287999991328 29000000.015999969095 27869999.971000019461 3964087.033999979030 60381.891542563 2024-03-12T21:23:49.277432+00:00 19994330.293999910355 29000000.007000088692 27870000.060999989510 3965653.912000000011 60381.891554216 2024-03-12T21:23:50.284311+00:00 19994330.292000059038 28999999.985000010580 27869999.961000028998 3967745.157000004780 60381.891565692 2024-03-12T21:23:51.275813+00:00 19994330.287999991328 28999999.958999991417 27869999.956999961287 3971154.893999993801 60381.891577346 2024-03-12T21:23:52.282693+00:00 19994330.291000008583 29000000.033999919891 27870000.034000039101 3967341.994000018109 60381.891588822 2024-03-12T21:23:53.274197+00:00 19994330.286999940872 28999999.983000040054 27869999.965999960899 3965798.965000032913 60381.891600481 2024-03-12T21:23:54.281572+00:00 19994330.291000008583 29000000.026000019163 27870000.045000080019 3964160.046000003815 60381.891612135 2024-03-12T21:23:55.288451+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3969722.039999961853 60381.891623611 2024-03-12T21:23:56.279954+00:00 19994330.296000000089 29000000.006999969482 27869999.998000029474 3966712.995000004768 60381.891635264 2024-03-12T21:23:57.286833+00:00 19994330.290000081062 28999999.999000068754 27869999.988000039011 3969470.013000010978 60381.891646740 2024-03-12T21:23:58.278337+00:00 19994330.288999918848 29000000.002999901772 27870000.028000000864 3962830.003000020981 60381.891658394 2024-03-12T21:23:59.285216+00:00 19994330.292000059038 28999999.999000068754 27869999.934000018984 3963627.994999945164 60381.891669869 2024-03-12T21:24:00.276719+00:00 19994330.286999940872 28999999.987999919802 27870000.021999958903 3967932.037000000011 60381.891681529 2024-03-12T21:24:01.284094+00:00 19994330.287999991328 29000000.037000060081 27870000.024000048637 3964350.984000027180 60381.891692999 2024-03-12T21:24:02.275101+00:00 19994330.294000029564 28999999.965999960899 27869999.990999940783 3969268.972999989986 60381.891704658 2024-03-12T21:24:03.282477+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3970400.967999995220 60381.891716128 2024-03-12T21:24:04.273484+00:00 19994330.294000029564 29000000.050999999046 27870000.036999940872 3964342.008000016212 60381.891727787 2024-03-12T21:24:05.280859+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3966260.055999993812 60381.891739442 2024-03-12T21:24:06.287738+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3967140.966000020970 60381.891750917 2024-03-12T21:24:07.279241+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3966623.899999976158 60381.891762571 2024-03-12T21:24:08.286121+00:00 19994330.288999918848 29000000.015000000596 27870000.013000011444 3964941.090000032913 60381.891774047 2024-03-12T21:24:09.277624+00:00 19994330.290000081062 29000000.015999998897 27869999.988999959081 3964019.992999970913 60381.891785706 2024-03-12T21:24:10.284999+00:00 19994330.291999939829 28999999.978000000119 27869999.996000051498 3967412.998000026215 60381.891797176 2024-03-12T21:24:11.276006+00:00 19994330.287999991328 29000000.039000000805 27870000.067999958992 3967453.995999991894 60381.891808835 2024-03-12T21:24:12.283382+00:00 19994330.293000001460 28999999.935999989510 27869999.903999999166 3966083.999000012875 60381.891820311 2024-03-12T21:24:13.274885+00:00 19994330.291999999434 29000000.036000009626 27870000.037000000477 3964207.017999947071 60381.891831965 2024-03-12T21:24:14.281764+00:00 19994330.290000010282 29000000.004000011832 27870000.006000000983 3969928.007000029087 60381.891843440 2024-03-12T21:24:15.273266+00:00 19994330.289999991655 28999999.988999988884 27869999.994000021368 3969177.915000020992 60381.891855100 2024-03-12T21:24:16.280642+00:00 19994330.287999998778 29000000.032999988645 27870000.019999980927 3965991.013999999035 60381.891866754 2024-03-12T21:24:17.287521+00:00 19994330.290999989957 28999999.980000019073 27869999.980000019073 3965074.982999979984 60381.891878230 2024-03-12T21:24:18.279024+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3965978.046000003815 60381.891889883 2024-03-12T21:24:19.285904+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3964450.972999989986 60381.891901359 2024-03-12T21:24:20.277407+00:00 19994330.293999999762 28999999.974999960512 27869999.962999969721 3970438.073000013828 60381.891913018 2024-03-12T21:24:21.284784+00:00 19994330.289999991655 29000000.020000040531 27870000.008000019938 3968049.004000008106 60381.891924488 2024-03-12T21:24:22.275789+00:00 19994330.289000000805 28999999.988999959081 27870000.055000010878 3965705.974999963772 60381.891936148 2024-03-12T21:24:23.283165+00:00 19994330.287999991328 29000000.055000010878 27870000.001999970526 3965445.027999997139 60381.891947618 2024-03-12T21:24:24.274172+00:00 19994330.289999991655 28999999.903000000864 27869999.942000031471 3964792.006000041962 60381.891959277 2024-03-12T21:24:25.281547+00:00 19994330.289000030607 29000000.047000050545 27869999.985000010580 3967559.017999947071 60381.891970753 2024-03-12T21:24:26.273050+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3963270.966000080109 60381.891982406 2024-03-12T21:24:27.279929+00:00 19994330.293000038713 28999999.991999980062 27870000.012999951839 3968576.008999944199 60381.891994066 2024-03-12T21:24:28.287305+00:00 19994330.293999969959 29000000.034000039101 27870000.008000019938 3967874.990000010002 60381.892005542 2024-03-12T21:24:29.278808+00:00 19994330.287000000477 28999999.967000011355 27869999.976000010967 3964284.924000024796 60381.892017195 2024-03-12T21:24:30.285687+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3964867.110999941826 60381.892028671 2024-03-12T21:24:31.277190+00:00 19994330.289999961853 28999999.969999909401 27869999.940999981016 3965673.882000089157 60381.892040325 2024-03-12T21:24:32.284069+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3969074.000999927986 60381.892051801 2024-03-12T21:24:33.275572+00:00 19994330.294000029564 29000000.029000040144 27870000.010000109673 3965026.113999962807 60381.892063460 2024-03-12T21:24:34.282948+00:00 19994330.289999961853 28999999.965000029653 27869999.993999961764 3965083.975000023842 60381.892074930 2024-03-12T21:24:35.273955+00:00 19994330.290000021458 29000000.008999940008 27869999.960999969393 3968335.930000067223 60381.892086590 2024-03-12T21:24:36.281330+00:00 19994330.291000008583 29000000.001999970526 27870000.065000060946 3967610.056999921799 60381.892098059 2024-03-12T21:24:37.272337+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3960088.067000031006 60381.892109719 2024-03-12T21:24:38.279713+00:00 19994330.287999991328 28999999.989000078291 27869999.947999950498 3964557.023000001907 60381.892121378 2024-03-12T21:24:39.287088+00:00 19994330.289000030607 29000000.020999908447 27870000.037000060081 3959206.018000007141 60381.892132849 2024-03-12T21:24:40.278095+00:00 19994330.291000008583 28999999.971000079066 27870000.018999930471 3963542.871000051033 60381.892144508 2024-03-12T21:24:41.285470+00:00 19994330.291999939829 29000000.034999970347 27870000.032000061125 3966295.023999928962 60381.892155983 2024-03-12T21:24:42.276973+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3961051.024999976158 60381.892167637 2024-03-12T21:24:43.283852+00:00 19994330.292000059038 28999999.999000068754 27869999.985000010580 3967015.981000065804 60381.892179107 2024-03-12T21:24:44.274860+00:00 19994330.291999939829 29000000.004000000656 27869999.992999911308 3960444.929999948014 60381.892190767 2024-03-12T21:24:45.282235+00:00 19994330.287999991328 29000000.004000000656 27869999.963000059128 3963862.063000082970 60381.892202237 2024-03-12T21:24:46.273242+00:00 19994330.291000008583 28999999.993999999017 27870000.031999949366 3966089.966999887954 60381.892213896 2024-03-12T21:24:47.280617+00:00 19994330.286000009626 29000000.002000000328 27869999.989000078291 3964860.937000035774 60381.892225550 2024-03-12T21:24:48.287496+00:00 19994330.292999979109 29000000.032999988645 27870000.066999908537 3960107.139999986161 60381.892237025 2024-03-12T21:24:49.279000+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3963423.024000049103 60381.892248679 2024-03-12T21:24:50.285879+00:00 19994330.289000030607 28999999.984999980778 27869999.973000001162 3965936.863999962807 60381.892260155 2024-03-12T21:24:51.277382+00:00 19994330.294000029564 28999999.991000000387 27870000.013000000268 3960528.062000035774 60381.892271814 2024-03-12T21:24:52.284757+00:00 19994330.288999918848 28999999.995000001043 27869999.925999999046 3961799.013000010978 60381.892283284 2024-03-12T21:24:53.275765+00:00 19994330.289000030607 29000000.027000010014 27870000.006000000983 3963380.019999980927 60381.892294944 2024-03-12T21:24:54.283140+00:00 19994330.287999991328 28999999.971000019461 27870000.022999990731 3960696.957000017166 60381.892306420 2024-03-12T21:24:55.274643+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3963361.026000022888 60381.892318073 2024-03-12T21:24:56.281522+00:00 19994330.287999991328 28999999.996999979019 27869999.964000020176 3961523.031999946106 60381.892329549 2024-03-12T21:24:57.273025+00:00 19994330.296000000089 29000000.045000020415 27870000.011999990791 3967286.972000002861 60381.892341203 2024-03-12T21:24:58.279904+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3955041.935999989975 60381.892352862 2024-03-12T21:24:59.287280+00:00 19994330.291000008583 28999999.998999949545 27869999.993000000715 3963008.083999990951 60381.892364332 2024-03-12T21:25:00.278287+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3958208.953999996185 60381.892375992 2024-03-12T21:25:01.285662+00:00 19994330.289000030607 28999999.971000019461 27869999.991000000387 3965959.023000001907 60381.892387461 2024-03-12T21:25:02.276669+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3960674.950000048149 60381.892399121 2024-03-12T21:25:03.284045+00:00 19994330.288999918848 29000000.000000000000 27870000.048000041395 3964909.947000027169 60381.892410591 2024-03-12T21:25:04.275051+00:00 19994330.289000030607 28999999.975999951363 27869999.958000000566 3962284.046999930870 60381.892422250 2024-03-12T21:25:05.282427+00:00 19994330.293999999762 29000000.039000030607 27870000.008999999613 3966270.057000041008 60381.892433726 2024-03-12T21:25:06.273929+00:00 19994330.289999999106 28999999.935000058264 27869999.952999949455 3964233.016000031959 60381.892445380 2024-03-12T21:25:07.280809+00:00 19994330.291000001132 29000000.046999931335 27870000.053000029176 3962608.985999941826 60381.892456856 2024-03-12T21:25:08.272312+00:00 19994330.290999989957 29000000.004000071436 27869999.953999940306 3963434.968000053894 60381.892468515 2024-03-12T21:25:09.279688+00:00 19994330.290000010282 28999999.990999940783 27870000.052000049502 3962045.029999970924 60381.892480168 2024-03-12T21:25:10.286567+00:00 19994330.288999989629 28999999.996999979019 27869999.973000049591 3961983.049999951851 60381.892491644 2024-03-12T21:25:11.278070+00:00 19994330.288000021130 29000000.009000059217 27870000.001999970526 3963131.871000051033 60381.892503298 2024-03-12T21:25:12.284949+00:00 19994330.290999978781 28999999.980000019073 27870000.021000031382 3963970.079999924172 60381.892514774 2024-03-12T21:25:13.276452+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3966270.000000000000 60381.892526427 2024-03-12T21:25:14.283332+00:00 19994330.293999999762 28999999.970999959856 27869999.934000018984 3968153.923000096809 60381.892537903 2024-03-12T21:25:15.274835+00:00 19994330.293999999762 29000000.016000028700 27870000.069000009447 3964275.083999990951 60381.892549557 2024-03-12T21:25:16.281714+00:00 19994330.287000000477 28999999.980999950320 27869999.924999948591 3958355.911999940872 60381.892561032 2024-03-12T21:25:17.273217+00:00 19994330.291999999434 28999999.996000051498 27870000.024000048637 3966267.050000071991 60381.892572686 2024-03-12T21:25:18.280096+00:00 19994330.290000021458 29000000.039999961853 27869999.986999988556 3960789.692999958992 60381.892584346 2024-03-12T21:25:19.287471+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3963738.345000029076 60381.892595815 2024-03-12T21:25:20.278479+00:00 19994330.289000030607 28999999.972999930382 27869999.981000069529 3960640.946999907028 60381.892607475 2024-03-12T21:25:21.285854+00:00 19994330.289999961853 29000000.043000001460 27870000.060999989510 3961319.026000022888 60381.892618945 2024-03-12T21:25:22.276861+00:00 19994330.295000020415 28999999.964000001550 27869999.973999980837 3965075.013000010978 60381.892630605 2024-03-12T21:25:23.284236+00:00 19994330.288999971002 29000000.040000010282 27870000.049999948591 3961989.001999973785 60381.892642075 2024-03-12T21:25:24.275243+00:00 19994330.293000038713 29000000.009999990463 27869999.996999979019 3963885.935000061989 60381.892653734 2024-03-12T21:25:25.282618+00:00 19994330.287999991328 28999999.967999991030 27869999.925000071526 3965593.031999946106 60381.892665204 2024-03-12T21:25:26.273626+00:00 19994330.287999991328 29000000.015000019222 27870000.036000009626 3966193.947000027169 60381.892676863 2024-03-12T21:25:27.281001+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3965564.141000031959 60381.892688339 2024-03-12T21:25:28.272504+00:00 19994330.292999979109 28999999.989999979734 27869999.950000051409 3966985.921999930870 60381.892699993 2024-03-12T21:25:29.279383+00:00 19994330.291999999434 29000000.027000010014 27870000.078000001609 3961551.054000020027 60381.892711652 2024-03-12T21:25:30.286759+00:00 19994330.291000008583 28999999.984999980778 27869999.942999999970 3968023.953999996185 60381.892723128 2024-03-12T21:25:31.278262+00:00 19994330.289999961853 29000000.027000010014 27870000.037000000477 3968692.917000054847 60381.892734782 2024-03-12T21:25:32.285141+00:00 19994330.289000030607 28999999.994000021368 27870000.013000000268 3965295.033999919891 60381.892746258 2024-03-12T21:25:33.276645+00:00 19994330.289000030607 28999999.967000011355 27869999.936000019312 3962647.092000008095 60381.892757911 2024-03-12T21:25:34.283523+00:00 19994330.291000008583 29000000.011999960989 27870000.002999991179 3961323.974000095855 60381.892769387 2024-03-12T21:25:35.275026+00:00 19994330.287999991328 29000000.011000040919 27870000.053999990225 3959731.010999917984 60381.892781041 2024-03-12T21:25:36.281906+00:00 19994330.292999979109 28999999.996999979019 27870000.011999990791 3960617.958000063896 60381.892792516 2024-03-12T21:25:37.273409+00:00 19994330.289000030607 28999999.981999989599 27869999.942000001669 3967491.968999981880 60381.892804176 2024-03-12T21:25:38.280784+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3963519.981999992859 60381.892815646 2024-03-12T21:25:39.271792+00:00 19994330.291999939829 29000000.005999919027 27870000.022999998182 3962540.064000010025 60381.892827305 2024-03-12T21:25:40.279168+00:00 19994330.290000081062 28999999.999000068754 27870000.016000028700 3964491.944000006188 60381.892838959 2024-03-12T21:25:41.286046+00:00 19994330.286999940872 29000000.013000011444 27869999.976000010967 3964788.990999937057 60381.892850434 2024-03-12T21:25:42.277549+00:00 19994330.289999961853 29000000.032999988645 27870000.070999979973 3965751.048000096809 60381.892862088 2024-03-12T21:25:43.284428+00:00 19994330.292000059038 28999999.962000008672 27869999.954999979585 3967364.143999934196 60381.892873564 2024-03-12T21:25:44.275931+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3969228.899999976158 60381.892885223 2024-03-12T21:25:45.283306+00:00 19994330.290000081062 29000000.016999959946 27870000.038999971002 3963607.947000027169 60381.892896693 2024-03-12T21:25:46.274314+00:00 19994330.293999910355 28999999.986000061035 27869999.967000011355 3961313.996999979019 60381.892908353 2024-03-12T21:25:47.281689+00:00 19994330.287999991328 28999999.995999928564 27870000.024000048637 3961203.147000073921 60381.892919823 2024-03-12T21:25:48.272696+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3962337.857999920845 60381.892931482 2024-03-12T21:25:49.280071+00:00 19994330.287000060081 29000000.017000079155 27869999.991000059992 3962826.045000075828 60381.892943136 2024-03-12T21:25:50.286950+00:00 19994330.291000008583 28999999.998999949545 27870000.005999919027 3968613.944000006188 60381.892954612 2024-03-12T21:25:51.278454+00:00 19994330.287999991328 28999999.998000029474 27869999.921000000089 3961778.035999894142 60381.892966265 2024-03-12T21:25:52.285333+00:00 19994330.292999979109 28999999.990000009537 27870000.050999999046 3968835.976000071038 60381.892977741 2024-03-12T21:25:53.276836+00:00 19994330.294000029564 29000000.016999959946 27870000.006999969482 3962831.034000039101 60381.892989395 2024-03-12T21:25:54.283715+00:00 19994330.286000009626 28999999.976000070572 27870000.022000070661 3963493.933999896049 60381.893000870 2024-03-12T21:25:55.275219+00:00 19994330.291000008583 29000000.034999970347 27870000.013999938965 3964772.045000075828 60381.893012530 2024-03-12T21:25:56.282594+00:00 19994330.288999918848 28999999.955000039190 27869999.974000100046 3966230.064000010025 60381.893024000 2024-03-12T21:25:57.273601+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3959188.924999951851 60381.893035660 2024-03-12T21:25:58.280976+00:00 19994330.287999991328 29000000.015000000596 27869999.991000059992 3964655.073000072967 60381.893047135 2024-03-12T21:25:59.272479+00:00 19994330.293000001460 28999999.956999998540 27869999.957000020891 3958738.878999948967 60381.893058789 2024-03-12T21:26:00.279359+00:00 19994330.291999999434 29000000.028999999166 27870000.048999909312 3961562.062999964226 60381.893070448 2024-03-12T21:26:01.286734+00:00 19994330.289999999106 28999999.978999998420 27869999.946000099182 3964596.999000072014 60381.893081924 2024-03-12T21:26:02.278237+00:00 19994330.289000000805 29000000.014000009745 27870000.050999999046 3963638.975999950897 60381.893093578 2024-03-12T21:26:03.285116+00:00 19994330.291999999434 29000000.002999991179 27869999.998999949545 3959686.006999969017 60381.893105053 2024-03-12T21:26:04.276619+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3961396.980000019073 60381.893116707 2024-03-12T21:26:05.283498+00:00 19994330.288000021130 28999999.981000009924 27869999.940999981016 3961659.054000020027 60381.893128183 2024-03-12T21:26:06.275002+00:00 19994330.291999999434 28999999.981999989599 27870000.044000029564 3964084.018000007141 60381.893139842 2024-03-12T21:26:07.282377+00:00 19994330.291999999434 29000000.055000010878 27870000.035000000149 3963365.960999966133 60381.893151312 2024-03-12T21:26:08.273384+00:00 19994330.289999991655 28999999.935999989510 27869999.938000001013 3960897.000000000000 60381.893162972 2024-03-12T21:26:09.280759+00:00 19994330.291000008583 29000000.023999989033 27870000.046999998391 3964684.009999989998 60381.893174442 2024-03-12T21:26:10.271767+00:00 19994330.291000008583 29000000.050999999046 27869999.980000000447 3962948.922000051010 60381.893186101 2024-03-12T21:26:11.279142+00:00 19994330.286999970675 28999999.978000041097 27869999.977000009269 3964658.041999936104 60381.893197760 2024-03-12T21:26:12.286517+00:00 19994330.291000038385 28999999.979999959469 27870000.054999981076 3963199.045000075828 60381.893209231 2024-03-12T21:26:13.277524+00:00 19994330.290999948978 28999999.983000040054 27869999.988000009209 3964962.003000020981 60381.893220890 2024-03-12T21:26:14.284899+00:00 19994330.296000000089 29000000.004999998957 27869999.913000021130 3958980.923999906052 60381.893232360 2024-03-12T21:26:15.275906+00:00 19994330.285000029951 29000000.012999951839 27870000.056999981403 3963720.087000011932 60381.893244020 2024-03-12T21:26:16.283282+00:00 19994330.291000008583 29000000.028000060469 27870000.057000011206 3960147.972000002861 60381.893255489 2024-03-12T21:26:17.274289+00:00 19994330.287999991328 28999999.969999909401 27869999.964999970049 3960547.000000000000 60381.893267149 2024-03-12T21:26:18.281664+00:00 19994330.292999979109 29000000.022000070661 27869999.987000048161 3960784.062000035774 60381.893278625 2024-03-12T21:26:19.273167+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3961948.896999955177 60381.893290279 2024-03-12T21:26:20.280047+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3962470.098000050057 60381.893301754 2024-03-12T21:26:21.271550+00:00 19994330.292999979109 28999999.955999970436 27869999.972999989986 3960220.973999977112 60381.893313408 2024-03-12T21:26:22.278429+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3960331.952000021935 60381.893325067 2024-03-12T21:26:23.285804+00:00 19994330.291000008583 29000000.048000101000 27869999.995999988168 3963869.074000000954 60381.893336543 2024-03-12T21:26:24.277307+00:00 19994330.291999999434 28999999.965999960899 27870000.011000040919 3962227.842000008095 60381.893348197 2024-03-12T21:26:25.284186+00:00 19994330.290000021458 29000000.003000020981 27869999.941000040621 3967568.161999940872 60381.893359672 2024-03-12T21:26:26.275689+00:00 19994330.291000008583 28999999.988999959081 27870000.026999950409 3966019.980000019073 60381.893371326 2024-03-12T21:26:27.282569+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3963286.004999995232 60381.893382802 2024-03-12T21:26:28.274073+00:00 19994330.292999979109 29000000.014000058174 27870000.003999948502 3968653.871999979019 60381.893394461 2024-03-12T21:26:29.281447+00:00 19994330.287999991328 28999999.942999958992 27870000.000000000000 3961186.100000023842 60381.893405931 2024-03-12T21:26:30.272455+00:00 19994330.291999939829 29000000.027000069618 27870000.006000038236 3962538.868000030983 60381.893417591 2024-03-12T21:26:31.279830+00:00 19994330.294000029564 28999999.987999919802 27870000.014999989420 3968739.161000012886 60381.893429060 2024-03-12T21:26:32.270837+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3966516.906000018120 60381.893440720 2024-03-12T21:26:33.278212+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3961467.053999900818 60381.893452374 2024-03-12T21:26:34.285091+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3965952.033000112046 60381.893463850 2024-03-12T21:26:35.276594+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3964331.006999969017 60381.893475509 2024-03-12T21:26:36.283970+00:00 19994330.292000059038 28999999.991999998689 27870000.014999989420 3966634.041000009049 60381.893486979 2024-03-12T21:26:37.274977+00:00 19994330.291000008583 29000000.013000000268 27869999.963000059128 3962100.995999931823 60381.893498638 2024-03-12T21:26:38.282352+00:00 19994330.289999961853 29000000.008999988437 27870000.061999920756 3965729.900000094902 60381.893510108 2024-03-12T21:26:39.273359+00:00 19994330.291000008583 28999999.986000020057 27869999.970000028610 3963705.979999899864 60381.893521768 2024-03-12T21:26:40.280734+00:00 19994330.292000059038 29000000.017999980599 27870000.000000000000 3964855.925999999046 60381.893533238 2024-03-12T21:26:41.271741+00:00 19994330.291999939829 29000000.002000000328 27870000.019999980927 3965498.200000000186 60381.893544897 2024-03-12T21:26:42.279117+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3967076.905999999959 60381.893556551 2024-03-12T21:26:43.285996+00:00 19994330.291000008583 28999999.966000020504 27869999.949000000954 3964932.041999998968 60381.893568027 2024-03-12T21:26:44.277499+00:00 19994330.286000009626 29000000.030999988317 27870000.022999998182 3963634.967000000179 60381.893579686 2024-03-12T21:26:45.284874+00:00 19994330.294999960810 28999999.991999980062 27869999.965999960899 3966365.039000000805 60381.893591156 2024-03-12T21:26:46.275881+00:00 19994330.291000008583 29000000.003000020981 27870000.078000001609 3962308.960000000894 60381.893602815 2024-03-12T21:26:47.283257+00:00 19994330.289000030607 28999999.978999968618 27869999.922000009567 3961382.001999997068 60381.893614286 2024-03-12T21:26:48.274264+00:00 19994330.289000030607 29000000.029000040144 27870000.050999999046 3966192.987000000197 60381.893625945 2024-03-12T21:26:49.281639+00:00 19994330.291999939829 28999999.983999971300 27869999.949999991804 3967503.151999998838 60381.893637415 2024-03-12T21:26:50.272646+00:00 19994330.289000030607 28999999.981000009924 27870000.038000021130 3963147.816000000108 60381.893649074 2024-03-12T21:26:51.280022+00:00 19994330.287999991328 29000000.017000019550 27869999.984000001103 3965550.115000002086 60381.893660550 2024-03-12T21:26:52.271525+00:00 19994330.292999979109 29000000.005999978632 27870000.002999991179 3965313.895000002813 60381.893672204 2024-03-12T21:26:53.278404+00:00 19994330.289000000805 29000000.002000030130 27870000.021000001580 3967124.079999998212 60381.893683863 2024-03-12T21:26:54.285779+00:00 19994330.291000001132 29000000.000000000000 27869999.991000000387 3964916.990000002086 60381.893695333 2024-03-12T21:26:55.276786+00:00 19994330.294000010937 28999999.965000029653 27869999.944000009447 3967030.984999998938 60381.893706993 2024-03-12T21:26:56.284161+00:00 19994330.287000000477 29000000.031999949366 27870000.050999999046 3969905.905000001192 60381.893718462 2024-03-12T21:26:57.275168+00:00 19994330.289999991655 28999999.983999971300 27869999.972999989986 3960137.090999998152 60381.893730122 2024-03-12T21:26:58.282544+00:00 19994330.289000000805 29000000.032000061125 27870000.058000031859 3964070.935000001919 60381.893741592 2024-03-12T21:26:59.273551+00:00 19994330.291999999434 28999999.982999920845 27870000.007999960333 3966165.953999996185 60381.893753252 2024-03-12T21:27:00.280926+00:00 19994330.287000000477 29000000.004999998957 27869999.961000028998 3966691.091000006068 60381.893764721 2024-03-12T21:27:01.271933+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3964589.011999994982 60381.893776381 2024-03-12T21:27:02.279308+00:00 19994330.294999990612 28999999.969999909401 27870000.004000011832 3968966.943000004161 60381.893787857 2024-03-12T21:27:03.270812+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3967637.074000000954 60381.893799510 2024-03-12T21:27:04.277691+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3963846.005999996793 60381.893811170 2024-03-12T21:27:05.285066+00:00 19994330.288999971002 29000000.000000000000 27869999.947000030428 3967670.937999994028 60381.893822645 2024-03-12T21:27:06.276569+00:00 19994330.288000050932 28999999.998000029474 27870000.031000021845 3965514.959000005852 60381.893834299 2024-03-12T21:27:07.283449+00:00 19994330.289999961853 29000000.019000049680 27869999.984999898821 3965844.104000002146 60381.893845775 2024-03-12T21:27:08.274953+00:00 19994330.290000021458 28999999.977999929339 27869999.986000061035 3963944.930999993812 60381.893857429 2024-03-12T21:27:09.281831+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3964079.010000004899 60381.893868905 2024-03-12T21:27:10.273334+00:00 19994330.293999969959 28999999.991999980062 27869999.973000049591 3965380.016000003088 60381.893880564 2024-03-12T21:27:11.280709+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3965142.147999987006 60381.893892034 2024-03-12T21:27:12.271717+00:00 19994330.288999971002 28999999.982999999076 27870000.050000071526 3964758.832000001799 60381.893903693 2024-03-12T21:27:13.279092+00:00 19994330.287999991328 29000000.041999999434 27870000.032999988645 3963433.002000004053 60381.893915163 2024-03-12T21:27:14.270098+00:00 19994330.290000021458 28999999.951999999583 27869999.942999958992 3967514.023999989033 60381.893926823 2024-03-12T21:27:15.277475+00:00 19994330.288999971002 28999999.996999990195 27869999.925000071526 3962144.045000017155 60381.893938476 2024-03-12T21:27:16.284353+00:00 19994330.293000038713 29000000.009000018239 27870000.034999970347 3964425.983999996912 60381.893949952 2024-03-12T21:27:17.275857+00:00 19994330.291999999434 28999999.993999991566 27870000.049000021070 3968183.004000008106 60381.893961606 2024-03-12T21:27:18.282736+00:00 19994330.287999991328 29000000.020000010729 27869999.957999940962 3969248.921999990940 60381.893973081 2024-03-12T21:27:19.274239+00:00 19994330.293000038713 29000000.000999990851 27870000.003000020981 3962187.004000008106 60381.893984735 2024-03-12T21:27:20.281118+00:00 19994330.287999991328 28999999.964999999851 27870000.013000011444 3967778.989999980200 60381.893996211 2024-03-12T21:27:21.272621+00:00 19994330.289999961853 29000000.043999999762 27870000.003999948502 3964756.045000017155 60381.894007870 2024-03-12T21:27:22.279997+00:00 19994330.286000009626 28999999.958000000566 27869999.970000028610 3964086.944000006188 60381.894019340 2024-03-12T21:27:23.271004+00:00 19994330.294999960810 29000000.078999999911 27870000.096000079066 3964237.067000002135 60381.894031000 2024-03-12T21:27:24.278379+00:00 19994330.290000081062 28999999.924000021070 27869999.938999999315 3964758.963999987114 60381.894042653 2024-03-12T21:27:25.285258+00:00 19994330.287999991328 29000000.015999969095 27869999.984999999404 3962430.039999992121 60381.894054129 2024-03-12T21:27:26.276761+00:00 19994330.292999979109 29000000.035000029951 27870000.000000011176 3962141.958000003826 60381.894065783 2024-03-12T21:27:27.283641+00:00 19994330.289999961853 28999999.956999961287 27870000.032999988645 3965089.018999993801 60381.894077259 2024-03-12T21:27:28.275144+00:00 19994330.291000008583 29000000.044000029564 27870000.005000010133 3964769.034000008833 60381.894088918 2024-03-12T21:27:29.282519+00:00 19994330.287000060081 28999999.969999969006 27869999.984000001103 3959560.935999989975 60381.894100388 2024-03-12T21:27:30.273526+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3965912.044000000227 60381.894112048 2024-03-12T21:27:31.280901+00:00 19994330.294000029564 28999999.988000039011 27870000.011000011116 3965462.001000016928 60381.894123517 2024-03-12T21:27:32.271908+00:00 19994330.286000009626 29000000.009999990463 27869999.982999980450 3962827.930999993812 60381.894135177 2024-03-12T21:27:33.279284+00:00 19994330.293999910355 29000000.003999948502 27870000.017000019550 3967704.097000002861 60381.894146647 2024-03-12T21:27:34.270291+00:00 19994330.292000059038 28999999.981999989599 27870000.000999990851 3963908.009000002872 60381.894158307 2024-03-12T21:27:35.277666+00:00 19994330.287999991328 29000000.022999998182 27870000.007000029087 3962797.863000005018 60381.894169960 2024-03-12T21:27:36.284545+00:00 19994330.289000030607 28999999.994000080973 27869999.956999961287 3967285.082999974024 60381.894181436 2024-03-12T21:27:37.276049+00:00 19994330.288999918848 28999999.998999949545 27870000.053000029176 3962937.034000008833 60381.894193090 2024-03-12T21:27:38.282928+00:00 19994330.292000059038 29000000.004000071436 27870000.037999991328 3963737.031000018120 60381.894204565 2024-03-12T21:27:39.274431+00:00 19994330.289000030607 28999999.990999940783 27869999.953000009060 3961632.072999984026 60381.894216219 2024-03-12T21:27:40.281310+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3962221.879000008106 60381.894227695 2024-03-12T21:27:41.272813+00:00 19994330.291999939829 29000000.022999998182 27869999.987999979407 3961946.986000000965 60381.894239348 2024-03-12T21:27:42.279693+00:00 19994330.289999961853 29000000.003999948502 27870000.028999980539 3959878.009999989998 60381.894250824 2024-03-12T21:27:43.271196+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3963320.073000013828 60381.894262483 2024-03-12T21:27:44.278571+00:00 19994330.290000081062 29000000.014000058174 27869999.985000010580 3961653.955999999773 60381.894273954 2024-03-12T21:27:45.269578+00:00 19994330.288999918848 29000000.000000000000 27870000.004000071436 3962141.009000002872 60381.894285613 2024-03-12T21:27:46.276953+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3963665.987999976147 60381.894297266 2024-03-12T21:27:47.283832+00:00 19994330.293999999762 28999999.950999978930 27869999.912000060081 3964611.071000009775 60381.894308742 2024-03-12T21:27:48.275336+00:00 19994330.289999999106 29000000.049999948591 27870000.067000031471 3959594.875000000000 60381.894320396 2024-03-12T21:27:49.282215+00:00 19994330.287999998778 28999999.958999998868 27869999.995000001043 3964674.070999979973 60381.894331872 2024-03-12T21:27:50.273718+00:00 19994330.293000001460 29000000.032000001520 27869999.974999900907 3963470.069000006188 60381.894343531 2024-03-12T21:27:51.281093+00:00 19994330.290000010282 29000000.008999999613 27870000.034000039101 3968930.884000002872 60381.894355001 2024-03-12T21:27:52.272101+00:00 19994330.285999998450 28999999.969999998808 27869999.980000019073 3959009.984000027180 60381.894366661 2024-03-12T21:27:53.279476+00:00 19994330.291000008583 29000000.034000009298 27870000.046000000089 3962980.909999967087 60381.894378136 2024-03-12T21:27:54.270979+00:00 19994330.292999979109 29000000.007999990135 27869999.975000020117 3956036.055999993812 60381.894389790 2024-03-12T21:27:55.277858+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3963385.113000034820 60381.894401450 2024-03-12T21:27:56.285233+00:00 19994330.293000008911 28999999.978999998420 27869999.990999940783 3961404.965999960899 60381.894412925 2024-03-12T21:27:57.276737+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3965337.914000033867 60381.894424579 2024-03-12T21:27:58.283616+00:00 19994330.290000021458 29000000.004000011832 27869999.998000029474 3959676.027000010014 60381.894436055 2024-03-12T21:27:59.275119+00:00 19994330.287999961525 29000000.010999981314 27870000.004000071436 3966310.981000006199 60381.894447709 2024-03-12T21:28:00.281997+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3962539.011999965180 60381.894459178 2024-03-12T21:28:01.273005+00:00 19994330.288000050932 29000000.037999991328 27870000.044999960810 3963965.045000017155 60381.894470838 2024-03-12T21:28:02.280381+00:00 19994330.287000000477 28999999.962999999523 27869999.964000109583 3963407.967000008095 60381.894482314 2024-03-12T21:28:03.271884+00:00 19994330.292999979109 28999999.993000030518 27870000.006000000983 3965509.009999989998 60381.894493967 2024-03-12T21:28:04.278763+00:00 19994330.291999999434 29000000.019999980927 27869999.958999998868 3965152.022000014782 60381.894505443 2024-03-12T21:28:05.270266+00:00 19994330.291000008583 28999999.992999970913 27869999.996999990195 3959940.988999962807 60381.894517097 2024-03-12T21:28:06.277145+00:00 19994330.287999991328 29000000.014000058174 27870000.043999999762 3960016.021000028122 60381.894528756 2024-03-12T21:28:07.284520+00:00 19994330.293999969959 28999999.977999988943 27869999.980999991298 3966021.087999999989 60381.894540232 2024-03-12T21:28:08.276024+00:00 19994330.290000021458 29000000.000999931246 27869999.996000021696 3959087.889999986161 60381.894551885 2024-03-12T21:28:09.282903+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3963933.953999996185 60381.894563361 2024-03-12T21:28:10.274406+00:00 19994330.290000021458 29000000.050999999046 27870000.056000020355 3961265.023000001907 60381.894575015 2024-03-12T21:28:11.281285+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3968741.002000033855 60381.894586490 2024-03-12T21:28:12.272788+00:00 19994330.290000021458 28999999.962000008672 27869999.972999989986 3963311.119999945164 60381.894598150 2024-03-12T21:28:13.280164+00:00 19994330.289999961853 28999999.989000078291 27869999.978999968618 3961274.970000029076 60381.894609620 2024-03-12T21:28:14.271171+00:00 19994330.289999961853 29000000.031999949366 27870000.022999998182 3964083.959999979008 60381.894621280 2024-03-12T21:28:15.278546+00:00 19994330.288000110537 28999999.988000039011 27870000.016000028700 3969297.032999991905 60381.894632749 2024-03-12T21:28:16.269553+00:00 19994330.288999918848 28999999.969999909401 27870000.010999981314 3965114.941000043880 60381.894644409 2024-03-12T21:28:17.276929+00:00 19994330.290000081062 29000000.002000089735 27869999.962000008672 3966632.955999969970 60381.894656063 2024-03-12T21:28:18.283808+00:00 19994330.291999939829 28999999.995999928564 27870000.028999980539 3963247.114000021946 60381.894667538 2024-03-12T21:28:19.275311+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3964740.895999968052 60381.894679192 2024-03-12T21:28:20.282190+00:00 19994330.290000081062 29000000.028000000864 27870000.004000011832 3959539.032000004780 60381.894690668 2024-03-12T21:28:21.273693+00:00 19994330.291999939829 28999999.963000059128 27870000.013999998569 3964785.993000030983 60381.894702327 2024-03-12T21:28:22.281068+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3965298.976000010967 60381.894713797 2024-03-12T21:28:23.272076+00:00 19994330.287000060081 29000000.010999921709 27869999.982999920845 3964167.981999992859 60381.894725457 2024-03-12T21:28:24.279451+00:00 19994330.289999961853 29000000.003000020981 27870000.038000110537 3965495.990999997128 60381.894736927 2024-03-12T21:28:25.270458+00:00 19994330.291000008583 28999999.981000069529 27869999.964999910444 3964414.078999996185 60381.894748586 2024-03-12T21:28:26.277833+00:00 19994330.286999940872 28999999.971000000834 27869999.976000070572 3958596.034999967087 60381.894760056 2024-03-12T21:28:27.268840+00:00 19994330.291000008583 29000000.035000000149 27869999.990999940783 3964894.959000051022 60381.894771716 2024-03-12T21:28:28.276215+00:00 19994330.293000098318 29000000.008000001311 27870000.083000060171 3965574.953999996185 60381.894783375 2024-03-12T21:28:29.283590+00:00 19994330.290999889374 28999999.987999990582 27869999.931999921799 3965816.961999952793 60381.894794845 2024-03-12T21:28:30.274598+00:00 19994330.291000008583 29000000.012000009418 27870000.039000030607 3963453.027999997139 60381.894806504 2024-03-12T21:28:31.281973+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3964087.092000008095 60381.894817980 2024-03-12T21:28:32.273476+00:00 19994330.291000008583 29000000.020000010729 27869999.998999949545 3966999.958000003826 60381.894829634 2024-03-12T21:28:33.280356+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3963883.993000030983 60381.894841109 2024-03-12T21:28:34.271859+00:00 19994330.292999979109 28999999.978000018746 27870000.000000000000 3966132.088999987114 60381.894852769 2024-03-12T21:28:35.279234+00:00 19994330.291000008583 28999999.969999998808 27869999.960999969393 3961039.938000022899 60381.894864239 2024-03-12T21:28:36.270241+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3959285.949999988079 60381.894875898 2024-03-12T21:28:37.277616+00:00 19994330.289999961853 29000000.002999961376 27870000.013999938965 3965273.027000010014 60381.894887368 2024-03-12T21:28:38.268623+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3963838.079999982845 60381.894899028 2024-03-12T21:28:39.275999+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3967569.865999997128 60381.894910682 2024-03-12T21:28:40.282878+00:00 19994330.287999998778 29000000.028000000864 27870000.037000060081 3961881.101999998093 60381.894922157 2024-03-12T21:28:41.274381+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3966570.927999972831 60381.894933811 2024-03-12T21:28:42.281260+00:00 19994330.293999999762 29000000.000000000000 27869999.988000009209 3960522.015000044834 60381.894945287 2024-03-12T21:28:43.272763+00:00 19994330.290999989957 29000000.004000011832 27870000.041999999434 3965027.046000003815 60381.894956946 2024-03-12T21:28:44.280138+00:00 19994330.290000010282 29000000.022000070661 27869999.985999990255 3966393.936999977101 60381.894968416 2024-03-12T21:28:45.271146+00:00 19994330.290999989957 28999999.967999938875 27870000.024000018835 3967778.088999987114 60381.894980075 2024-03-12T21:28:46.278520+00:00 19994330.287999998778 29000000.022999998182 27869999.984999980778 3962903.884999989998 60381.894991545 2024-03-12T21:28:47.269528+00:00 19994330.287999991328 28999999.991999980062 27869999.955000009388 3963319.063000022899 60381.895003205 2024-03-12T21:28:48.276903+00:00 19994330.291000008583 28999999.981999989599 27869999.998999979347 3965710.052999972831 60381.895014859 2024-03-12T21:28:49.283783+00:00 19994330.293000008911 29000000.004000071436 27870000.043000008911 3964771.980000019073 60381.895026335 2024-03-12T21:28:50.275286+00:00 19994330.289000000805 29000000.011999960989 27870000.016999989748 3960572.931999980938 60381.895037994 2024-03-12T21:28:51.282661+00:00 19994330.290999978781 28999999.985999941826 27869999.943000018597 3961085.015000044834 60381.895049464 2024-03-12T21:28:52.273668+00:00 19994330.288000021130 29000000.025000099093 27870000.018999990076 3962223.946999967098 60381.895061123 2024-03-12T21:28:53.281043+00:00 19994330.291999969631 29000000.019999980927 27870000.040000021458 3962328.064000010025 60381.895072599 2024-03-12T21:28:54.272546+00:00 19994330.291000008583 28999999.927999969572 27869999.938999950886 3963203.998000026215 60381.895084253 2024-03-12T21:28:55.279426+00:00 19994330.286000009626 29000000.072000030428 27870000.053000029176 3962883.993999958038 60381.895095728 2024-03-12T21:28:56.270928+00:00 19994330.294000029564 28999999.980000019073 27870000.008999999613 3961445.981000065804 60381.895107388 2024-03-12T21:28:57.278304+00:00 19994330.287999991328 28999999.990999940783 27869999.935999989510 3963814.046000003815 60381.895118858 2024-03-12T21:28:58.269311+00:00 19994330.293999969959 29000000.027000069618 27870000.082000020891 3965417.895999907982 60381.895130517 2024-03-12T21:28:59.276686+00:00 19994330.291000008583 28999999.964999910444 27869999.999000009149 3965268.035000085831 60381.895142171 2024-03-12T21:29:00.283566+00:00 19994330.287000000477 29000000.006000038236 27869999.881999969482 3962679.046999930870 60381.895153646 2024-03-12T21:29:01.275069+00:00 19994330.291999999434 28999999.996999979019 27870000.077999949455 3961227.994000076782 60381.895165306 2024-03-12T21:29:02.282444+00:00 19994330.287000000477 29000000.031000021845 27869999.997000098228 3958039.027999997139 60381.895176776 2024-03-12T21:29:03.273451+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3961218.957999945153 60381.895188435 2024-03-12T21:29:04.280826+00:00 19994330.290000021458 28999999.958999998868 27869999.941999908537 3960143.039000033867 60381.895199906 2024-03-12T21:29:05.271834+00:00 19994330.289999961853 29000000.006000000983 27869999.988000039011 3960365.980999947060 60381.895211565 2024-03-12T21:29:06.279209+00:00 19994330.293000038713 29000000.021999999881 27870000.044999960810 3961106.009999989998 60381.895223035 2024-03-12T21:29:07.270216+00:00 19994330.289999961853 29000000.009999990463 27869999.974000100046 3963495.958999990951 60381.895234694 2024-03-12T21:29:08.277591+00:00 19994330.292000059038 29000000.004000011832 27870000.060999989510 3964607.007000089157 60381.895246164 2024-03-12T21:29:09.268598+00:00 19994330.287999991328 28999999.977999988943 27869999.944999929518 3959584.027999997139 60381.895257824 2024-03-12T21:29:10.275973+00:00 19994330.289999961853 28999999.987000018358 27869999.968000050634 3956846.960999966133 60381.895269478 2024-03-12T21:29:11.282853+00:00 19994330.289000030607 29000000.021999981254 27870000.023999929428 3963211.090999960899 60381.895280953 2024-03-12T21:29:12.274356+00:00 19994330.289000030607 29000000.003999978304 27870000.029000040144 3964881.894999980927 60381.895292607 2024-03-12T21:29:13.281235+00:00 19994330.292999979109 29000000.006000038236 27870000.011999960989 3960918.021000028122 60381.895304083 2024-03-12T21:29:14.272739+00:00 19994330.288999918848 28999999.983999971300 27869999.975000020117 3959801.055000067223 60381.895315737 2024-03-12T21:29:15.279617+00:00 19994330.292000059038 29000000.007000029087 27869999.996000051498 3964153.916000009049 60381.895327212 2024-03-12T21:29:16.271121+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3959343.185999989975 60381.895338866 2024-03-12T21:29:17.277999+00:00 19994330.289000030607 28999999.987999979407 27869999.985999941826 3960108.870000004768 60381.895350342 2024-03-12T21:29:18.269503+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3964576.021999955177 60381.895362001 2024-03-12T21:29:19.276878+00:00 19994330.289000030607 28999999.972999989986 27869999.993000030518 3962057.968000053894 60381.895373471 2024-03-12T21:29:20.267886+00:00 19994330.289999961853 29000000.004999998957 27869999.978999998420 3963034.968999981880 60381.895385130 2024-03-12T21:29:21.275261+00:00 19994330.295000080019 28999999.983000040054 27869999.968000009656 3966897.034999967087 60381.895396790 2024-03-12T21:29:22.282636+00:00 19994330.288999918848 29000000.036999940872 27869999.993999991566 3960678.027999997139 60381.895408260 2024-03-12T21:29:23.273643+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3961127.998000026215 60381.895419913 2024-03-12T21:29:24.280522+00:00 19994330.287999991328 29000000.008000019938 27870000.001000020653 3967220.074999928009 60381.895431389 2024-03-12T21:29:25.272026+00:00 19994330.290000081062 29000000.001999970526 27869999.991999980062 3963887.911000012886 60381.895443048 2024-03-12T21:29:26.279400+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3964807.915000081062 60381.895454518 2024-03-12T21:29:27.270408+00:00 19994330.289999961853 28999999.958999991417 27869999.999000009149 3963585.107999920845 60381.895466178 2024-03-12T21:29:28.277783+00:00 19994330.294999960810 29000000.009000059217 27870000.033999979496 3961372.090000032913 60381.895477648 2024-03-12T21:29:29.268791+00:00 19994330.289000030607 29000000.041999939829 27869999.989000018686 3962398.868000030983 60381.895489308 2024-03-12T21:29:30.276166+00:00 19994330.290000081062 28999999.950000051409 27869999.982999980450 3960897.949000000954 60381.895500967 2024-03-12T21:29:31.283541+00:00 19994330.291999939829 29000000.026999950409 27870000.028999980539 3964122.105999947060 60381.895512437 2024-03-12T21:29:32.274548+00:00 19994330.289999961853 28999999.970000028610 27869999.939000010490 3965087.945000051986 60381.895524096 2024-03-12T21:29:33.281923+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3961576.917999982834 60381.895535566 2024-03-12T21:29:34.272931+00:00 19994330.289000000805 29000000.042000059038 27870000.094000041485 3965005.072000027169 60381.895547226 2024-03-12T21:29:35.280306+00:00 19994330.289000000805 28999999.949999928474 27869999.944000009447 3964814.082999945153 60381.895558696 2024-03-12T21:29:36.271313+00:00 19994330.292000010610 29000000.034000039101 27870000.066999968141 3964185.907999991905 60381.895570355 2024-03-12T21:29:37.278688+00:00 19994330.291999999434 28999999.975999951363 27870000.018000010401 3963494.011000037193 60381.895581831 2024-03-12T21:29:38.270191+00:00 19994330.290999989957 29000000.001999970526 27869999.927000049502 3968182.993999958038 60381.895593485 2024-03-12T21:29:39.277071+00:00 19994330.289000000805 29000000.000000000000 27870000.015999909490 3959606.078999996185 60381.895604961 2024-03-12T21:29:40.268574+00:00 19994330.290999989957 28999999.980999998748 27870000.014000058174 3965390.899000049103 60381.895616614 2024-03-12T21:29:41.275453+00:00 19994330.287000000477 29000000.063000001013 27870000.006999969482 3965215.016999959946 60381.895628273 2024-03-12T21:29:42.282828+00:00 19994330.289999991655 28999999.947999991477 27869999.960000038147 3964326.052000045776 60381.895639744 2024-03-12T21:29:43.273835+00:00 19994330.290000021458 29000000.040000010282 27870000.082999940962 3963145.926999927033 60381.895651403 2024-03-12T21:29:44.281211+00:00 19994330.293999999762 28999999.996999990195 27869999.907999988645 3959267.014999986161 60381.895662879 2024-03-12T21:29:45.272714+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3958109.001000047196 60381.895674532 2024-03-12T21:29:46.279593+00:00 19994330.290000021458 28999999.957000020891 27870000.011999960989 3967713.134000062943 60381.895686008 2024-03-12T21:29:47.271099+00:00 19994330.291999999434 29000000.010999981314 27869999.998999949545 3959669.950999975204 60381.895697662 2024-03-12T21:29:48.277975+00:00 19994330.287999991328 29000000.021000031382 27870000.012000080198 3961611.970000029076 60381.895709137 2024-03-12T21:29:49.269478+00:00 19994330.291000008583 28999999.949999991804 27869999.989999890327 3963346.996999979019 60381.895720797 2024-03-12T21:29:50.276853+00:00 19994330.288999971002 29000000.050000008196 27869999.978000041097 3961924.985000013839 60381.895732267 2024-03-12T21:29:51.267861+00:00 19994330.293000038713 28999999.990000009537 27870000.004999998957 3958735.980999947060 60381.895743926 2024-03-12T21:29:52.275236+00:00 19994330.288999971002 28999999.991000000387 27870000.042999979109 3959952.085000038147 60381.895755580 2024-03-12T21:29:53.282115+00:00 19994330.290000021458 28999999.991999980062 27869999.971000079066 3960926.934999942780 60381.895767056 2024-03-12T21:29:54.273619+00:00 19994330.292999979109 29000000.022999998182 27869999.995999928564 3960725.116000055801 60381.895778715 2024-03-12T21:29:55.280994+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3963068.863999962807 60381.895790185 2024-03-12T21:29:56.272001+00:00 19994330.288999971002 29000000.032999988645 27870000.004999998957 3958660.960000038147 60381.895801845 2024-03-12T21:29:57.279376+00:00 19994330.288000050932 28999999.964000049978 27869999.991000059992 3957422.014999986161 60381.895813315 2024-03-12T21:29:58.270383+00:00 19994330.294999960810 29000000.020999971777 27870000.028000000864 3961391.034999967087 60381.895824974 2024-03-12T21:29:59.277758+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3961800.032999991905 60381.895836444 2024-03-12T21:30:00.268766+00:00 19994330.292000059038 28999999.959999918938 27869999.988000009209 3960303.986999989022 60381.895848103 2024-03-12T21:30:01.276141+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3959824.088999987114 60381.895859757 2024-03-12T21:30:02.283020+00:00 19994330.286999940872 29000000.016000028700 27869999.978000000119 3960625.902000070084 60381.895871233 2024-03-12T21:30:03.274523+00:00 19994330.292000059038 29000000.014999989420 27870000.025000009686 3963538.929000020027 60381.895882887 2024-03-12T21:30:04.281402+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3962665.067999958992 60381.895894363 2024-03-12T21:30:05.272905+00:00 19994330.289999961853 29000000.026000019163 27870000.042999979109 3957513.011999965180 60381.895906022 2024-03-12T21:30:06.280281+00:00 19994330.291000008583 29000000.013999938965 27870000.020000010729 3964376.026000022888 60381.895917492 2024-03-12T21:30:07.271288+00:00 19994330.296000000089 28999999.958999991417 27869999.930999960750 3961326.985000013839 60381.895929151 2024-03-12T21:30:08.278663+00:00 19994330.289000030607 29000000.017000079155 27870000.034000039101 3959690.968999981880 60381.895940621 2024-03-12T21:30:09.269670+00:00 19994330.291000008583 29000000.019999980927 27870000.066999968141 3960498.054000020027 60381.895952281 2024-03-12T21:30:10.277046+00:00 19994330.287999991328 28999999.990999940783 27869999.947000030428 3964628.957999945153 60381.895963751 2024-03-12T21:30:11.268052+00:00 19994330.291000008583 29000000.009999990463 27870000.025999959558 3961378.027999997139 60381.895975410 2024-03-12T21:30:12.275427+00:00 19994330.286999940872 28999999.975000020117 27869999.980000019073 3962008.927000045776 60381.895987064 2024-03-12T21:30:13.282306+00:00 19994330.292000059038 29000000.013000011444 27869999.977000001818 3964528.024999976158 60381.895998539 2024-03-12T21:30:14.273810+00:00 19994330.286999940872 29000000.016999959946 27870000.067000031471 3962786.031000018120 60381.896010199 2024-03-12T21:30:15.281185+00:00 19994330.295000080019 29000000.001000050455 27869999.949999991804 3966831.011000037193 60381.896021669 2024-03-12T21:30:16.272193+00:00 19994330.291999939829 28999999.990000009537 27870000.029999971390 3961724.056999921799 60381.896033328 2024-03-12T21:30:17.279568+00:00 19994330.287000060081 28999999.969000000507 27869999.975000020117 3965035.921000003815 60381.896044804 2024-03-12T21:30:18.271070+00:00 19994330.291999939829 29000000.004000000656 27870000.008999940008 3967166.952000021935 60381.896056458 2024-03-12T21:30:19.277950+00:00 19994330.289000030607 29000000.035000000149 27869999.993000030518 3962419.080000042915 60381.896067934 2024-03-12T21:30:20.269453+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3963655.909999967087 60381.896079587 2024-03-12T21:30:21.276333+00:00 19994330.286999940872 28999999.978999990970 27869999.995000001043 3965035.013000010978 60381.896091063 2024-03-12T21:30:22.267836+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3964531.070000051986 60381.896102722 2024-03-12T21:30:23.275211+00:00 19994330.292000059038 29000000.018000010401 27869999.993000030518 3964914.942999958992 60381.896114376 2024-03-12T21:30:24.282090+00:00 19994330.288999918848 28999999.978000018746 27869999.991999980062 3967348.016000031959 60381.896125846 2024-03-12T21:30:25.273097+00:00 19994330.292000059038 29000000.005999978632 27869999.970999959856 3963769.965999960899 60381.896137505 2024-03-12T21:30:26.280472+00:00 19994330.287000060081 28999999.964000020176 27869999.968999978155 3961349.037999988068 60381.896148981 2024-03-12T21:30:27.271975+00:00 19994330.291999939829 29000000.041999999434 27870000.026000019163 3964938.044999957085 60381.896160635 2024-03-12T21:30:28.278855+00:00 19994330.289000000805 29000000.005999978632 27870000.007000088692 3958859.961000084877 60381.896172110 2024-03-12T21:30:29.270358+00:00 19994330.291999999434 29000000.000000000000 27870000.010999921709 3967482.952999948990 60381.896183770 2024-03-12T21:30:30.277733+00:00 19994330.289000000805 28999999.971000019461 27869999.991000059992 3967857.037000060081 60381.896195240 2024-03-12T21:30:31.268741+00:00 19994330.291000008583 28999999.995999988168 27870000.008999940008 3967135.154999970924 60381.896206900 2024-03-12T21:30:32.276116+00:00 19994330.291999999434 29000000.022000011057 27869999.995000001043 3963362.863999962807 60381.896218370 2024-03-12T21:30:33.267123+00:00 19994330.287000000477 28999999.973999980837 27870000.004000071436 3966338.945000051986 60381.896230029 2024-03-12T21:30:34.274498+00:00 19994330.291999999434 29000000.037999991328 27869999.986999988556 3965805.006999969017 60381.896241683 2024-03-12T21:30:35.281377+00:00 19994330.289000000805 28999999.966000020504 27870000.054999951273 3966426.026999949943 60381.896253158 2024-03-12T21:30:36.272880+00:00 19994330.289999991655 29000000.008999940008 27869999.963999990374 3958395.010000110138 60381.896264812 2024-03-12T21:30:37.279760+00:00 19994330.289999991655 29000000.019000049680 27869999.984000001103 3965571.988999962807 60381.896276288 2024-03-12T21:30:38.271263+00:00 19994330.289000000805 28999999.995000001043 27870000.028999991715 3964457.088999987114 60381.896287947 2024-03-12T21:30:39.278638+00:00 19994330.293999999762 28999999.968000050634 27869999.932000011206 3960806.972000002861 60381.896299417 2024-03-12T21:30:40.269645+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3963256.919999957085 60381.896311076 2024-03-12T21:30:41.277021+00:00 19994330.290000021458 29000000.067999958992 27870000.063000008464 3962642.053000092972 60381.896322552 2024-03-12T21:30:42.268524+00:00 19994330.288999971002 28999999.978999968618 27869999.980999980122 3967012.968999981880 60381.896334206 2024-03-12T21:30:43.275403+00:00 19994330.290000021458 29000000.014999989420 27870000.026000019163 3958243.036999940872 60381.896345682 2024-03-12T21:30:44.266906+00:00 19994330.289999961853 29000000.008000019938 27869999.984999980778 3965958.990000010002 60381.896357341 2024-03-12T21:30:45.274281+00:00 19994330.290000021458 28999999.953000068665 27870000.005000028759 3963789.023000001907 60381.896368995 2024-03-12T21:30:46.281160+00:00 19994330.292999979109 29000000.021999958903 27869999.991000000387 3972612.952000021935 60381.896380471 2024-03-12T21:30:47.272664+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3967586.000000000000 60381.896392124 2024-03-12T21:30:48.279543+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3963547.975999950897 60381.896403600 2024-03-12T21:30:49.271047+00:00 19994330.291999999434 28999999.942000031471 27869999.958000000566 3965857.935999989975 60381.896415254 2024-03-12T21:30:50.277925+00:00 19994330.287999991328 29000000.028999920934 27870000.033999979496 3961401.062000035774 60381.896426729 2024-03-12T21:30:51.269429+00:00 19994330.287000000477 29000000.012000080198 27869999.993000030518 3962016.077000021935 60381.896438389 2024-03-12T21:30:52.276804+00:00 19994330.295000020415 29000000.003999948502 27869999.990000009537 3963592.006000041962 60381.896449859 2024-03-12T21:30:53.267811+00:00 19994330.290999948978 28999999.980000019073 27869999.986000001431 3969871.001999973785 60381.896461518 2024-03-12T21:30:54.275186+00:00 19994330.289000030607 29000000.036999940872 27870000.015999969095 3960789.027999997139 60381.896473172 2024-03-12T21:30:55.282065+00:00 19994330.289000030607 28999999.971999999136 27869999.974000040442 3967878.930999993812 60381.896484648 2024-03-12T21:30:56.273569+00:00 19994330.291000008583 28999999.989999998361 27869999.992999911308 3961831.026999949943 60381.896496302 2024-03-12T21:30:57.280448+00:00 19994330.288999918848 29000000.018999990076 27870000.006000038236 3964711.968999981880 60381.896507777 2024-03-12T21:30:58.271951+00:00 19994330.287999991328 28999999.988999988884 27870000.031000021845 3968377.956000090111 60381.896519431 2024-03-12T21:30:59.278830+00:00 19994330.290000081062 29000000.022999998182 27869999.967000011355 3962275.057999968994 60381.896530907 2024-03-12T21:31:00.270333+00:00 19994330.291999939829 28999999.969999998808 27870000.014999989420 3965861.973999977112 60381.896542566 2024-03-12T21:31:01.277708+00:00 19994330.289000030607 29000000.017000019550 27870000.049000021070 3962061.050000071991 60381.896554036 2024-03-12T21:31:02.268716+00:00 19994330.294000029564 29000000.016999989748 27869999.953999999911 3964515.018999934196 60381.896565695 2024-03-12T21:31:03.276091+00:00 19994330.291999939829 28999999.975000020117 27870000.039000030607 3963416.902999997139 60381.896577165 2024-03-12T21:31:04.267098+00:00 19994330.286000009626 28999999.995000001043 27869999.903999920934 3964395.041000009049 60381.896588825 2024-03-12T21:31:05.274473+00:00 19994330.289999961853 29000000.020999971777 27870000.055999990553 3961668.019000052940 60381.896600478 2024-03-12T21:31:06.281352+00:00 19994330.290000081062 29000000.008000019938 27870000.024000048637 3960255.076999903191 60381.896611954 2024-03-12T21:31:07.272856+00:00 19994330.289999961853 28999999.953000009060 27870000.026000019163 3963281.907000064850 60381.896623608 2024-03-12T21:31:08.279735+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3960382.975000023842 60381.896635084 2024-03-12T21:31:09.271238+00:00 19994330.294000029564 29000000.003000020981 27869999.992999911308 3960245.975999950897 60381.896646738 2024-03-12T21:31:10.278117+00:00 19994330.289000030607 29000000.007999960333 27870000.044000029564 3960370.055999993812 60381.896658207 2024-03-12T21:31:11.269125+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3966424.978000044823 60381.896669867 2024-03-12T21:31:12.276500+00:00 19994330.291999939829 29000000.006000038236 27870000.019999980927 3962738.070999999996 60381.896681337 2024-03-12T21:31:13.267507+00:00 19994330.289999961853 28999999.962999939919 27869999.990000009537 3965830.981999999844 60381.896692996 2024-03-12T21:31:14.274882+00:00 19994330.288000110537 29000000.032999988645 27870000.001000050455 3964373.970999998972 60381.896704472 2024-03-12T21:31:15.266385+00:00 19994330.289999961853 29000000.014999989420 27869999.991999998689 3964396.012999999803 60381.896716126 2024-03-12T21:31:16.273265+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3962385.049000001978 60381.896727785 2024-03-12T21:31:17.280640+00:00 19994330.293999910355 28999999.986000061035 27869999.994999989867 3961154.957999996841 60381.896739255 2024-03-12T21:31:18.271647+00:00 19994330.290000081062 29000000.013000011444 27870000.032000008970 3960949.012000001967 60381.896750915 2024-03-12T21:31:19.279022+00:00 19994330.289999961853 28999999.957000020891 27869999.893000010401 3960914.061000001151 60381.896762385 2024-03-12T21:31:20.270029+00:00 19994330.291000008583 29000000.036000009626 27870000.083999991417 3965084.932999997865 60381.896774044 2024-03-12T21:31:21.277404+00:00 19994330.287999998778 28999999.989999890327 27869999.974999990314 3965688.989000000060 60381.896785514 2024-03-12T21:31:22.268412+00:00 19994330.291000001132 29000000.022000070661 27869999.993000000715 3963891.001000002027 60381.896797174 2024-03-12T21:31:23.275787+00:00 19994330.287999998778 28999999.990000009537 27870000.037000000477 3965082.045999995898 60381.896808649 2024-03-12T21:31:24.267290+00:00 19994330.293000008911 28999999.970999959856 27869999.978000018746 3964989.928000003099 60381.896820303 2024-03-12T21:31:25.274169+00:00 19994330.290999989957 29000000.024000048637 27870000.029999971390 3963107.986999996006 60381.896831962 2024-03-12T21:31:26.281544+00:00 19994330.289000000805 29000000.016999959946 27870000.045000020415 3959907.024000003934 60381.896843432 2024-03-12T21:31:27.272552+00:00 19994330.292000010610 28999999.971999999136 27869999.933000031859 3961685.049000001978 60381.896855092 2024-03-12T21:31:28.279927+00:00 19994330.286999970675 29000000.021999958903 27869999.945999979973 3961805.950000002980 60381.896866567 2024-03-12T21:31:29.271429+00:00 19994330.290000021458 29000000.018000010401 27870000.055000010878 3957338.960999995004 60381.896878221 2024-03-12T21:31:30.278309+00:00 19994330.289000000805 28999999.986000061035 27869999.971999999136 3962505.933999999892 60381.896889697 2024-03-12T21:31:31.269812+00:00 19994330.292999979109 28999999.967000011355 27870000.034999970347 3960536.157999991905 60381.896901356 2024-03-12T21:31:32.277187+00:00 19994330.291000008583 29000000.037000000477 27869999.971000019461 3958938.946000009775 60381.896912832 2024-03-12T21:31:33.268691+00:00 19994330.289000000805 28999999.981000009924 27869999.981999989599 3959911.097000002861 60381.896924486 2024-03-12T21:31:34.275570+00:00 19994330.294999990612 29000000.010999988765 27870000.018999990076 3963623.946999996901 60381.896935956 2024-03-12T21:31:35.266577+00:00 19994330.285000029951 29000000.003000009805 27870000.042000059038 3964715.928999990225 60381.896947615 2024-03-12T21:31:36.273952+00:00 19994330.292999979109 28999999.988000009209 27869999.960999969393 3968844.101000010967 60381.896959275 2024-03-12T21:31:37.281328+00:00 19994330.287999991328 28999999.996999979019 27870000.064000010490 3963713.962999999989 60381.896970745 2024-03-12T21:31:38.272335+00:00 19994330.291000008583 29000000.001000020653 27869999.922999981791 3960669.898000001907 60381.896982404 2024-03-12T21:31:39.279710+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3965200.092999995220 60381.896993880 2024-03-12T21:31:40.271213+00:00 19994330.291999999434 28999999.960000008345 27870000.009999990463 3960789.944999992847 60381.897005533 2024-03-12T21:31:41.278092+00:00 19994330.291999999434 29000000.019999980927 27869999.973000049591 3964457.026000007987 60381.897017009 2024-03-12T21:31:42.269596+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3965051.988999993075 60381.897028663 2024-03-12T21:31:43.276475+00:00 19994330.288999971002 28999999.987999979407 27870000.016000028700 3963532.025000005960 60381.897040138 2024-03-12T21:31:44.267978+00:00 19994330.289000030607 28999999.997000038624 27870000.004999998957 3962085.082000001799 60381.897051793 2024-03-12T21:31:45.274857+00:00 19994330.288999971002 29000000.010999981314 27870000.026000019163 3964150.863000005018 60381.897063268 2024-03-12T21:31:46.266360+00:00 19994330.289000030607 28999999.979000028223 27869999.944999929518 3964766.030000001192 60381.897074922 2024-03-12T21:31:47.273239+00:00 19994330.291999939829 28999999.984999950975 27870000.039999961853 3964042.112999976147 60381.897086581 2024-03-12T21:31:48.280615+00:00 19994330.292000059038 29000000.034000039101 27869999.960000038147 3965960.905000001192 60381.897098057 2024-03-12T21:31:49.272118+00:00 19994330.289000030607 28999999.977999929339 27870000.009000059217 3964870.909000008833 60381.897109711 2024-03-12T21:31:50.278997+00:00 19994330.291000008583 29000000.025000099093 27870000.034999970347 3966156.150999993086 60381.897121186 2024-03-12T21:31:51.270500+00:00 19994330.290999889374 28999999.959999918938 27870000.000000000000 3966087.862000017893 60381.897132840 2024-03-12T21:31:52.277379+00:00 19994330.287000060081 29000000.026000019163 27869999.967000011355 3963688.104000002146 60381.897144316 2024-03-12T21:31:53.268883+00:00 19994330.289999961853 29000000.013000011444 27870000.065999981016 3959811.871999979019 60381.897155975 2024-03-12T21:31:54.276258+00:00 19994330.290000081062 28999999.985000010580 27869999.951999999583 3967923.111000000965 60381.897167445 2024-03-12T21:31:55.267265+00:00 19994330.291000008583 28999999.995000001043 27869999.970000009984 3962142.004999995232 60381.897179104 2024-03-12T21:31:56.274640+00:00 19994330.292999979109 29000000.024999979883 27870000.035999998450 3960981.937000005972 60381.897190575 2024-03-12T21:31:57.265648+00:00 19994330.287999991328 28999999.978999968618 27870000.000999998301 3965544.053000003099 60381.897202234 2024-03-12T21:31:58.273024+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3963685.932999997865 60381.897213888 2024-03-12T21:31:59.279902+00:00 19994330.289999961853 28999999.958999991417 27869999.942000001669 3966325.092999995220 60381.897225364 2024-03-12T21:32:00.271405+00:00 19994330.287000060081 29000000.027000069618 27870000.025000009686 3964645.965000004042 60381.897237023 2024-03-12T21:32:01.278780+00:00 19994330.291000008583 28999999.985000010580 27870000.003999978304 3967263.959000021219 60381.897248493 2024-03-12T21:32:02.269787+00:00 19994330.291000008583 29000000.038999918848 27869999.992000009865 3963530.987999976147 60381.897260152 2024-03-12T21:32:03.277162+00:00 19994330.293999910355 28999999.984000090510 27870000.038999971002 3968254.087999999989 60381.897271628 2024-03-12T21:32:04.268666+00:00 19994330.287000060081 28999999.998999949545 27870000.006000038236 3967313.948000013828 60381.897283288 2024-03-12T21:32:05.276041+00:00 19994330.291000008583 29000000.036999940872 27870000.004000011832 3966859.942999988794 60381.897294757 2024-03-12T21:32:06.267048+00:00 19994330.291999939829 28999999.960000038147 27869999.992999970913 3964872.045000017155 60381.897306417 2024-03-12T21:32:07.274423+00:00 19994330.286000009626 28999999.965999960899 27869999.953000009060 3963151.013999999035 60381.897317887 2024-03-12T21:32:08.265431+00:00 19994330.290000081062 29000000.054000020027 27870000.060999989510 3967982.055999993812 60381.897329547 2024-03-12T21:32:09.272806+00:00 19994330.290999889374 28999999.986000008881 27869999.975000020117 3966735.911000012886 60381.897341200 2024-03-12T21:32:10.279684+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3961001.020999997854 60381.897352676 2024-03-12T21:32:11.271188+00:00 19994330.294000029564 29000000.003999989480 27869999.999000009149 3963879.903999983799 60381.897364330 2024-03-12T21:32:12.278067+00:00 19994330.291999939829 28999999.974999990314 27869999.948999941349 3965276.141000003088 60381.897375805 2024-03-12T21:32:13.269570+00:00 19994330.288000110537 29000000.018000010401 27870000.038000110537 3965289.027999997139 60381.897387465 2024-03-12T21:32:14.276946+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3960709.944000006188 60381.897398935 2024-03-12T21:32:15.267953+00:00 19994330.289000000805 29000000.022999998182 27870000.043999910355 3963580.004000008106 60381.897410594 2024-03-12T21:32:16.275327+00:00 19994330.291000001132 28999999.995999988168 27870000.019000049680 3966906.044000000227 60381.897422064 2024-03-12T21:32:17.266335+00:00 19994330.287999998778 28999999.993000030518 27869999.970000028610 3962302.027999997139 60381.897433723 2024-03-12T21:32:18.273711+00:00 19994330.290999989957 28999999.988999959081 27870000.013000011444 3964936.946999996901 60381.897445377 2024-03-12T21:32:19.280590+00:00 19994330.295000001788 28999999.991000000387 27869999.963999990374 3964673.877999991179 60381.897456853 2024-03-12T21:32:20.272093+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3963639.064999998081 60381.897468512 2024-03-12T21:32:21.279467+00:00 19994330.292000010610 29000000.008999999613 27869999.962000008672 3967218.090000032913 60381.897479982 2024-03-12T21:32:22.270476+00:00 19994330.289000000805 29000000.010000050068 27870000.062999960035 3962651.888999999035 60381.897491642 2024-03-12T21:32:23.277851+00:00 19994330.289999991655 28999999.995999988168 27869999.963000059128 3965291.034999967087 60381.897503112 2024-03-12T21:32:24.268858+00:00 19994330.287000000477 29000000.015999969095 27870000.036000009626 3962977.041999996174 60381.897514771 2024-03-12T21:32:25.276233+00:00 19994330.291000008583 28999999.965000029653 27869999.944999929518 3961299.967000008095 60381.897526247 2024-03-12T21:32:26.267736+00:00 19994330.292999979109 29000000.013000011444 27870000.057999968529 3964566.004999995232 60381.897537901 2024-03-12T21:32:27.274615+00:00 19994330.291000008583 28999999.985999941826 27869999.979000091553 3959781.995999991894 60381.897549376 2024-03-12T21:32:28.266118+00:00 19994330.287999991328 29000000.011000040919 27869999.987999919802 3960249.017000020016 60381.897561030 2024-03-12T21:32:29.272998+00:00 19994330.290000021458 29000000.023999929428 27870000.035000089556 3963720.902000010014 60381.897572690 2024-03-12T21:32:30.280373+00:00 19994330.288999971002 29000000.014000058174 27869999.987999919802 3964515.078000009060 60381.897584165 2024-03-12T21:32:31.271876+00:00 19994330.291000008583 28999999.939000010490 27869999.958999991417 3963814.012999951839 60381.897595819 2024-03-12T21:32:32.278755+00:00 19994330.287999991328 29000000.031000021845 27870000.002000000328 3968428.028000057209 60381.897607295 2024-03-12T21:32:33.270259+00:00 19994330.293000038713 29000000.001999970526 27870000.004000000656 3963686.967999995220 60381.897618948 2024-03-12T21:32:34.277138+00:00 19994330.289999961853 28999999.983999971300 27869999.994000010192 3967479.961999952793 60381.897630424 2024-03-12T21:32:35.268641+00:00 19994330.291000008583 29000000.006000038236 27870000.017999991775 3962927.027000010014 60381.897642078 2024-03-12T21:32:36.275520+00:00 19994330.291999999434 29000000.018999930471 27869999.991000000387 3966025.029000043869 60381.897653554 2024-03-12T21:32:37.267023+00:00 19994330.287000000477 28999999.984000090510 27870000.004999998957 3962956.915999948978 60381.897665213 2024-03-12T21:32:38.274398+00:00 19994330.290000021458 28999999.995999928564 27869999.977000001818 3965454.957000017166 60381.897676683 2024-03-12T21:32:39.265406+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3965656.120000004768 60381.897688342 2024-03-12T21:32:40.272781+00:00 19994330.292999979109 28999999.980999950320 27870000.022000011057 3959294.930000007153 60381.897699996 2024-03-12T21:32:41.279660+00:00 19994330.288999971002 29000000.012000080198 27869999.978999998420 3965683.131999969017 60381.897711466 2024-03-12T21:32:42.270667+00:00 19994330.292000059038 29000000.035999890417 27870000.050000008196 3969225.025000036228 60381.897723125 2024-03-12T21:32:43.278042+00:00 19994330.292999979109 28999999.978000041097 27869999.946999970824 3964401.917999982834 60381.897734595 2024-03-12T21:32:44.269050+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3965396.963999987114 60381.897746255 2024-03-12T21:32:45.276425+00:00 19994330.289000030607 28999999.988000039011 27870000.060999989510 3960546.009000002872 60381.897757725 2024-03-12T21:32:46.267432+00:00 19994330.287999991328 28999999.989000000060 27869999.945999979973 3964558.961000024807 60381.897769384 2024-03-12T21:32:47.274807+00:00 19994330.291999939829 29000000.039000000805 27870000.042999979109 3966126.987999976147 60381.897780860 2024-03-12T21:32:48.266311+00:00 19994330.288000110537 28999999.988999988884 27869999.998000029474 3961959.136000037193 60381.897792513 2024-03-12T21:32:49.273190+00:00 19994330.292999979109 28999999.991000011563 27869999.982999980450 3962199.918999969959 60381.897804173 2024-03-12T21:32:50.280565+00:00 19994330.292999979109 28999999.958999991417 27870000.055999990553 3965146.954999982845 60381.897815643 2024-03-12T21:32:51.271572+00:00 19994330.287999991328 29000000.067000001669 27869999.985000010580 3962065.174000024796 60381.897827303 2024-03-12T21:32:52.278947+00:00 19994330.289999961853 28999999.967999991030 27869999.950999978930 3963913.837999999989 60381.897838778 2024-03-12T21:32:53.270450+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3966762.019999980927 60381.897850432 2024-03-12T21:32:54.277330+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3969180.944000006188 60381.897861908 2024-03-12T21:32:55.268833+00:00 19994330.287999991328 29000000.008999999613 27869999.992000099272 3963426.083000003826 60381.897873561 2024-03-12T21:32:56.275712+00:00 19994330.291000008583 28999999.959000051022 27869999.996999979019 3963329.984000027180 60381.897885037 2024-03-12T21:32:57.267214+00:00 19994330.294999960810 28999999.980999950320 27869999.987999919802 3967425.995000004768 60381.897896697 2024-03-12T21:32:58.274591+00:00 19994330.287999991328 29000000.067000031471 27870000.070000048727 3964636.044999957085 60381.897908167 2024-03-12T21:32:59.265597+00:00 19994330.289000030607 28999999.952000018209 27869999.981000069529 3963473.017000020016 60381.897919826 2024-03-12T21:33:00.272973+00:00 19994330.291000008583 29000000.009999990463 27869999.971999879926 3969623.967000008095 60381.897931480 2024-03-12T21:33:01.279852+00:00 19994330.289999961853 29000000.016999959946 27870000.025000099093 3969769.916999996174 60381.897942956 2024-03-12T21:33:02.271355+00:00 19994330.290000081062 28999999.962000008672 27869999.952999949455 3959812.056999980938 60381.897954609 2024-03-12T21:33:03.278234+00:00 19994330.288999918848 29000000.026999950409 27869999.993999961764 3963122.993000030983 60381.897966085 2024-03-12T21:33:04.269738+00:00 19994330.292000059038 29000000.021000031382 27870000.025000099093 3960840.006999969017 60381.897977739 2024-03-12T21:33:05.276617+00:00 19994330.292000059038 29000000.001000050455 27870000.001999970526 3966231.023999989033 60381.897989214 2024-03-12T21:33:06.268120+00:00 19994330.289999961853 28999999.957999940962 27869999.963999990374 3965652.899000049103 60381.898000868 2024-03-12T21:33:07.274999+00:00 19994330.289000030607 29000000.029000040144 27870000.024000048637 3965697.043999969959 60381.898012344 2024-03-12T21:33:08.266502+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3967984.115999997128 60381.898023997 2024-03-12T21:33:09.273382+00:00 19994330.291999999434 29000000.016000028700 27870000.059999939054 3962687.944999992847 60381.898035473 2024-03-12T21:33:10.264885+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3965150.009000002872 60381.898047127 2024-03-12T21:33:11.271764+00:00 19994330.291000008583 28999999.995999928564 27870000.045000001788 3969078.949999988079 60381.898058786 2024-03-12T21:33:12.279139+00:00 19994330.289999991655 29000000.014000058174 27869999.973000001162 3966796.953999996185 60381.898070256 2024-03-12T21:33:13.270146+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3966292.135000050068 60381.898081916 2024-03-12T21:33:14.277521+00:00 19994330.293000001460 29000000.008000019938 27869999.972999989986 3964295.993999958038 60381.898093391 2024-03-12T21:33:15.269025+00:00 19994330.289000000805 29000000.001000050455 27870000.045000001788 3965657.920000017155 60381.898105045 2024-03-12T21:33:16.275904+00:00 19994330.289000000805 28999999.995999928564 27870000.002000000328 3965453.023000001907 60381.898116521 2024-03-12T21:33:17.267407+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3969797.028999983799 60381.898128175 2024-03-12T21:33:18.274285+00:00 19994330.291000008583 28999999.988000039011 27869999.997999999672 3969617.050000011921 60381.898139650 2024-03-12T21:33:19.265790+00:00 19994330.289999991655 29000000.016999959946 27869999.964999999851 3966886.966000020970 60381.898151310 2024-03-12T21:33:20.273165+00:00 19994330.291999999434 29000000.009999990463 27870000.025000009686 3963902.991999983788 60381.898162780 2024-03-12T21:33:21.264172+00:00 19994330.291999999434 29000000.013000011444 27870000.056999981403 3963441.910000026226 60381.898174439 2024-03-12T21:33:22.271548+00:00 19994330.289000030607 28999999.986999988556 27869999.943000018597 3968595.011999965180 60381.898186093 2024-03-12T21:33:23.278426+00:00 19994330.289999961853 28999999.989000000060 27869999.993999961764 3965380.976000010967 60381.898197568 2024-03-12T21:33:24.269930+00:00 19994330.291000008583 28999999.966999989003 27869999.956000030041 3970186.032999991905 60381.898209228 2024-03-12T21:33:25.277305+00:00 19994330.286000009626 29000000.042000010610 27870000.064000010490 3967415.996999979019 60381.898220698 2024-03-12T21:33:26.268312+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3963013.010000050068 60381.898232358 2024-03-12T21:33:27.275687+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3965297.958999990951 60381.898243833 2024-03-12T21:33:28.267190+00:00 19994330.291999999434 28999999.972999989986 27870000.000999990851 3966019.003999948967 60381.898255487 2024-03-12T21:33:29.274069+00:00 19994330.291000008583 29000000.019000019878 27870000.012000020593 3961668.108000040054 60381.898266963 2024-03-12T21:33:30.265572+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3965854.921000003815 60381.898278616 2024-03-12T21:33:31.272452+00:00 19994330.289000030607 29000000.008000019938 27869999.984000090510 3967576.024999976158 60381.898290092 2024-03-12T21:33:32.263955+00:00 19994330.289999961853 28999999.989999949932 27869999.971999999136 3963986.050999999046 60381.898301751 2024-03-12T21:33:33.271330+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3961248.996000051033 60381.898313405 2024-03-12T21:33:34.278209+00:00 19994330.290999948978 29000000.012000020593 27869999.988999959081 3963031.911000012886 60381.898324881 2024-03-12T21:33:35.269713+00:00 19994330.289000030607 28999999.992999970913 27870000.029999971390 3965920.099999905098 60381.898336534 2024-03-12T21:33:36.276592+00:00 19994330.292999979109 28999999.997000038624 27869999.942000031471 3965754.039000033867 60381.898348010 2024-03-12T21:33:37.268095+00:00 19994330.289999961853 28999999.995000001043 27870000.031999949366 3968492.871999979019 60381.898359664 2024-03-12T21:33:38.274974+00:00 19994330.292000059038 29000000.011999960989 27870000.006000038236 3968444.083000063896 60381.898371140 2024-03-12T21:33:39.266477+00:00 19994330.287999991328 28999999.977999988943 27870000.001999970526 3971049.957999945153 60381.898382794 2024-03-12T21:33:40.273357+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3975437.054000020027 60381.898394269 2024-03-12T21:33:41.264860+00:00 19994330.288999918848 29000000.004000071436 27869999.935999989510 3966578.847000002861 60381.898405929 2024-03-12T21:33:42.272235+00:00 19994330.292000059038 29000000.007999900728 27870000.060000058264 3966820.080999969970 60381.898417582 2024-03-12T21:33:43.279114+00:00 19994330.286999940872 28999999.992000099272 27869999.942999958992 3963982.026000022888 60381.898429058 2024-03-12T21:33:44.270617+00:00 19994330.295000080019 29000000.019999980927 27870000.062000039965 3961024.963000059128 60381.898440712 2024-03-12T21:33:45.277497+00:00 19994330.289999961853 28999999.969999909401 27869999.978999968618 3968223.967000008095 60381.898452182 2024-03-12T21:33:46.268504+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3966589.070999979973 60381.898463841 2024-03-12T21:33:47.275879+00:00 19994330.287000060081 29000000.042999979109 27870000.021999958903 3965795.967999935150 60381.898475317 2024-03-12T21:33:48.267382+00:00 19994330.288999918848 28999999.953999999911 27869999.955000039190 3967129.039000033867 60381.898486970 2024-03-12T21:33:49.274261+00:00 19994330.292000059038 29000000.047000050545 27870000.054999999702 3968287.942000031006 60381.898498446 2024-03-12T21:33:50.265766+00:00 19994330.289000030607 28999999.971999999136 27870000.017000000924 3969368.975999950897 60381.898510106 2024-03-12T21:33:51.273139+00:00 19994330.290999889374 29000000.013999938965 27869999.997000001371 3967923.108999968041 60381.898521576 2024-03-12T21:33:52.264147+00:00 19994330.294000029564 29000000.000000000000 27869999.972999989986 3971200.018000007141 60381.898533235 2024-03-12T21:33:53.271521+00:00 19994330.291000008583 28999999.986000061035 27869999.991000011563 3972211.894999980927 60381.898544889 2024-03-12T21:33:54.278401+00:00 19994330.287999991328 29000000.001999970526 27869999.984999980778 3969178.015000104904 60381.898556365 2024-03-12T21:33:55.269905+00:00 19994330.290000081062 29000000.009999990463 27870000.008999999613 3966317.055999993812 60381.898568018 2024-03-12T21:33:56.276784+00:00 19994330.288999918848 28999999.929000020027 27869999.991000000387 3968281.009999989998 60381.898579494 2024-03-12T21:33:57.268287+00:00 19994330.289000030607 29000000.050999999046 27870000.045000020415 3971626.922999978065 60381.898591153 2024-03-12T21:33:58.275661+00:00 19994330.289999961853 29000000.000000000000 27869999.966000020504 3969924.008999944199 60381.898602623 2024-03-12T21:33:59.266669+00:00 19994330.291000008583 28999999.975999951363 27870000.022999938577 3965040.099000095855 60381.898614283 2024-03-12T21:34:00.274044+00:00 19994330.292000059038 29000000.043999999762 27869999.985000010580 3968379.893000007141 60381.898625753 2024-03-12T21:34:01.265052+00:00 19994330.291000008583 28999999.982999999076 27869999.986999988556 3964285.041999936104 60381.898637412 2024-03-12T21:34:02.272427+00:00 19994330.289999999106 29000000.000999990851 27870000.056000050157 3967405.891000031959 60381.898648882 2024-03-12T21:34:03.263434+00:00 19994330.287999998778 29000000.032000008970 27869999.963999990374 3963593.143999934196 60381.898660542 2024-03-12T21:34:04.270809+00:00 19994330.289000000805 28999999.967999991030 27869999.958999991417 3969625.034000039101 60381.898672201 2024-03-12T21:34:05.278185+00:00 19994330.290999989957 28999999.992000009865 27870000.041999999434 3971099.921000003815 60381.898683671 2024-03-12T21:34:06.269191+00:00 19994330.293999999762 29000000.016999989748 27869999.971000019461 3969039.011000037193 60381.898695331 2024-03-12T21:34:07.276567+00:00 19994330.289000000805 29000000.011000011116 27870000.028000000864 3968403.018000007141 60381.898706806 2024-03-12T21:34:08.268070+00:00 19994330.289999991655 28999999.982999980450 27869999.953000009060 3963527.964999914169 60381.898718460 2024-03-12T21:34:09.274949+00:00 19994330.291000008583 29000000.029000040144 27870000.092000011355 3968296.001000047196 60381.898729936 2024-03-12T21:34:10.266453+00:00 19994330.289999991655 28999999.941999968141 27869999.931999921799 3965804.021000028122 60381.898741589 2024-03-12T21:34:11.273332+00:00 19994330.287000000477 29000000.049000021070 27870000.024000048637 3965155.975000023842 60381.898753065 2024-03-12T21:34:12.264835+00:00 19994330.290000021458 28999999.986000001431 27869999.978000041097 3967152.923999906052 60381.898764719 2024-03-12T21:34:13.271714+00:00 19994330.291999999434 28999999.991000000387 27869999.998999949545 3966786.009999989998 60381.898776373 2024-03-12T21:34:14.278593+00:00 19994330.290999978781 28999999.983999971300 27870000.008000019938 3969640.021000028122 60381.898787848 2024-03-12T21:34:15.270096+00:00 19994330.287999991328 29000000.028999980539 27870000.000000000000 3961560.108000040054 60381.898799508 2024-03-12T21:34:16.277471+00:00 19994330.294000029564 29000000.016000028700 27870000.041000008583 3967594.965999960899 60381.898810978 2024-03-12T21:34:17.268479+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3969415.916000009049 60381.898822637 2024-03-12T21:34:18.275854+00:00 19994330.290000021458 28999999.958999991417 27869999.955999970436 3965793.092000008095 60381.898834107 2024-03-12T21:34:19.266861+00:00 19994330.287999991328 29000000.036000009626 27870000.010999921709 3966144.973999977112 60381.898845767 2024-03-12T21:34:20.274237+00:00 19994330.291000008583 28999999.963999990374 27870000.003000020981 3964669.994000076782 60381.898857237 2024-03-12T21:34:21.265244+00:00 19994330.290000021458 29000000.023999929428 27870000.047000050545 3967616.053999900818 60381.898868896 2024-03-12T21:34:22.272619+00:00 19994330.289999961853 28999999.977000001818 27869999.932999968529 3965032.962000011932 60381.898880366 2024-03-12T21:34:23.263626+00:00 19994330.291999999434 29000000.007000088692 27870000.032000061125 3966952.960000038147 60381.898892025 2024-03-12T21:34:24.271001+00:00 19994330.291999999434 29000000.004999998957 27870000.016999959946 3965053.047999978065 60381.898903679 2024-03-12T21:34:25.277881+00:00 19994330.287000000477 29000000.018999930471 27869999.971999999136 3967095.067000031006 60381.898915155 2024-03-12T21:34:26.269384+00:00 19994330.293000038713 28999999.990000009537 27870000.016000028700 3973777.965000032913 60381.898926808 2024-03-12T21:34:27.276263+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3969534.912999988068 60381.898938284 2024-03-12T21:34:28.267766+00:00 19994330.290999948978 29000000.028000000864 27869999.969000000507 3971073.122999907006 60381.898949943 2024-03-12T21:34:29.275140+00:00 19994330.291000008583 28999999.971999999136 27869999.975000001490 3967270.929000020027 60381.898961414 2024-03-12T21:34:30.266148+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3967145.953999996185 60381.898973073 2024-03-12T21:34:31.273524+00:00 19994330.292000059038 28999999.990999940783 27870000.008999999613 3971273.996000051033 60381.898984543 2024-03-12T21:34:32.264531+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3966636.929000020027 60381.898996203 2024-03-12T21:34:33.271906+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3966116.087000011932 60381.899007678 2024-03-12T21:34:34.263408+00:00 19994330.287999991328 29000000.054000020027 27870000.025000009686 3964826.050999999046 60381.899019332 2024-03-12T21:34:35.270288+00:00 19994330.289999961853 28999999.953999999911 27869999.976000010967 3965480.911000012886 60381.899030991 2024-03-12T21:34:36.277664+00:00 19994330.292999979109 28999999.988999959081 27869999.987999979407 3971303.009999989998 60381.899042467 2024-03-12T21:34:37.269167+00:00 19994330.289000030607 29000000.028000000864 27869999.983000010252 3970694.102999926079 60381.899054121 2024-03-12T21:34:38.276046+00:00 19994330.291000008583 29000000.026999998838 27870000.042999979109 3964776.943000078201 60381.899065597 2024-03-12T21:34:39.267549+00:00 19994330.289000030607 28999999.935999989510 27869999.939000010490 3970928.956999897957 60381.899077250 2024-03-12T21:34:40.274428+00:00 19994330.294999960810 29000000.021000001580 27870000.055999990553 3967182.027000070084 60381.899088726 2024-03-12T21:34:41.265932+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3963028.050999999046 60381.899100380 2024-03-12T21:34:42.272811+00:00 19994330.289000030607 28999999.974999990314 27869999.924000021070 3971170.975000023842 60381.899111856 2024-03-12T21:34:43.264314+00:00 19994330.289999961853 29000000.000999990851 27870000.040999948978 3963382.046999930870 60381.899123509 2024-03-12T21:34:44.271193+00:00 19994330.292000059038 29000000.008000019938 27870000.017000019550 3967634.912999988068 60381.899135169 2024-03-12T21:34:45.278568+00:00 19994330.286999940872 28999999.976000010967 27870000.013999998569 3970116.000000000000 60381.899146644 2024-03-12T21:34:46.270072+00:00 19994330.294000029564 29000000.052999969572 27870000.019000049680 3964630.047000051010 60381.899158298 2024-03-12T21:34:47.276951+00:00 19994330.291000008583 29000000.013999998569 27869999.980999950320 3967231.019999980927 60381.899169774 2024-03-12T21:34:48.268454+00:00 19994330.289000030607 28999999.958999991417 27869999.952000018209 3968002.939000010025 60381.899181427 2024-03-12T21:34:49.275333+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3966092.991000055801 60381.899192903 2024-03-12T21:34:50.266836+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3964744.075999975204 60381.899204557 2024-03-12T21:34:51.273716+00:00 19994330.291000008583 29000000.002000030130 27870000.024000048637 3966929.964999914169 60381.899216033 2024-03-12T21:34:52.265219+00:00 19994330.288999918848 28999999.986999988556 27869999.942999958992 3965730.938000082970 60381.899227686 2024-03-12T21:34:53.272098+00:00 19994330.292000059038 28999999.989000018686 27870000.049000021070 3967496.100999950897 60381.899239162 2024-03-12T21:34:54.263601+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3968121.907000064850 60381.899250821 2024-03-12T21:34:55.270976+00:00 19994330.289000030607 28999999.998999949545 27870000.018999930471 3964976.988999962807 60381.899262475 2024-03-12T21:34:56.277855+00:00 19994330.291999999434 29000000.009000059217 27869999.983000040054 3965858.003999948967 60381.899273951 2024-03-12T21:34:57.269359+00:00 19994330.289000000805 29000000.009999990463 27869999.952000018209 3965124.055000067223 60381.899285605 2024-03-12T21:34:58.276240+00:00 19994330.289000000805 28999999.988999959081 27870000.008000019938 3966868.949999928009 60381.899297080 2024-03-12T21:34:59.267741+00:00 19994330.289000000805 28999999.976000070572 27870000.006999969482 3963993.994000076782 60381.899308734 2024-03-12T21:35:00.274620+00:00 19994330.289999991655 29000000.028000000864 27870000.009999990463 3969351.008999944199 60381.899320210 2024-03-12T21:35:01.266123+00:00 19994330.293000008911 28999999.987999919802 27869999.996000051498 3969795.059000014793 60381.899331869 2024-03-12T21:35:02.273499+00:00 19994330.290000010282 28999999.976000070572 27869999.991999980062 3961697.032999991905 60381.899343339 2024-03-12T21:35:03.264506+00:00 19994330.289999991655 29000000.018999930471 27869999.986999988556 3967941.909000039101 60381.899354998 2024-03-12T21:35:04.271882+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3963549.930999993812 60381.899366469 2024-03-12T21:35:05.262888+00:00 19994330.287000000477 28999999.988999959081 27870000.015999909490 3966471.064999938011 60381.899378128 2024-03-12T21:35:06.270264+00:00 19994330.291999999434 29000000.012000080198 27869999.960000038147 3967360.076000093948 60381.899389782 2024-03-12T21:35:07.277142+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3967293.949999928009 60381.899401258 2024-03-12T21:35:08.268646+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3971369.996999979019 60381.899412917 2024-03-12T21:35:09.276021+00:00 19994330.289999991655 28999999.992999911308 27870000.007999990135 3970107.970000029076 60381.899424387 2024-03-12T21:35:10.267027+00:00 19994330.291999999434 29000000.037000060081 27870000.028999999166 3966831.988000034820 60381.899436046 2024-03-12T21:35:11.274403+00:00 19994330.287999991328 28999999.965000029653 27869999.973000019789 3970409.009999989998 60381.899447517 2024-03-12T21:35:12.265411+00:00 19994330.290000021458 29000000.025999899954 27870000.059999998659 3966553.008999944199 60381.899459176 2024-03-12T21:35:13.272786+00:00 19994330.288999971002 28999999.969000101089 27869999.914999991655 3966651.965000032913 60381.899470646 2024-03-12T21:35:14.263793+00:00 19994330.288000050932 29000000.043000001460 27870000.102999988943 3968402.093999981880 60381.899482305 2024-03-12T21:35:15.271168+00:00 19994330.296999990940 28999999.960000008345 27869999.918999999762 3967340.991000055801 60381.899493775 2024-03-12T21:35:16.262175+00:00 19994330.285999950022 29000000.013999998569 27870000.040000021458 3967106.991999983788 60381.899505435 2024-03-12T21:35:17.269550+00:00 19994330.294000029564 28999999.969999998808 27869999.913999971002 3966825.983999968041 60381.899517088 2024-03-12T21:35:18.276430+00:00 19994330.290000021458 29000000.018999990076 27870000.054000020027 3962497.044000030030 60381.899528564 2024-03-12T21:35:19.267933+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3965575.988999962807 60381.899540223 2024-03-12T21:35:20.275308+00:00 19994330.292999979109 28999999.978999998420 27870000.028999980539 3964526.976999998093 60381.899551693 2024-03-12T21:35:21.266316+00:00 19994330.287000000477 28999999.994999971241 27869999.917999979109 3964925.966000080109 60381.899563353 2024-03-12T21:35:22.273690+00:00 19994330.289999961853 28999999.991000030190 27869999.992000039667 3967848.172999978065 60381.899574823 2024-03-12T21:35:23.264698+00:00 19994330.292000059038 28999999.995000001043 27870000.032000008970 3964743.852999926079 60381.899586482 2024-03-12T21:35:24.272072+00:00 19994330.287999991328 29000000.034999970347 27870000.030999958515 3969904.042000054847 60381.899597952 2024-03-12T21:35:25.263080+00:00 19994330.294000029564 28999999.991000000387 27870000.018999990076 3969274.960999966133 60381.899609612 2024-03-12T21:35:26.270455+00:00 19994330.288999918848 29000000.029000040144 27869999.989000078291 3962914.901000022888 60381.899621265 2024-03-12T21:35:27.277335+00:00 19994330.289000030607 28999999.960999969393 27869999.951999899000 3965991.095000029076 60381.899632741 2024-03-12T21:35:28.268838+00:00 19994330.289000030607 29000000.028999980539 27870000.053000088781 3965466.057999968994 60381.899644395 2024-03-12T21:35:29.275717+00:00 19994330.289999961853 28999999.950000051409 27869999.946999911219 3958016.019999980927 60381.899655871 2024-03-12T21:35:30.267220+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3964564.937000035774 60381.899667530 2024-03-12T21:35:31.274595+00:00 19994330.291000008583 29000000.007000029087 27870000.024000048637 3969480.047999978065 60381.899679000 2024-03-12T21:35:32.265602+00:00 19994330.289999961853 28999999.988999959081 27869999.950999978930 3964759.897000073921 60381.899690660 2024-03-12T21:35:33.272978+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3969119.973999977112 60381.899702129 2024-03-12T21:35:34.263985+00:00 19994330.290000081062 28999999.971000079066 27869999.988999959081 3963124.115999937057 60381.899713789 2024-03-12T21:35:35.271360+00:00 19994330.289999961853 28999999.994999889284 27870000.004999998957 3961285.967000008095 60381.899725259 2024-03-12T21:35:36.262367+00:00 19994330.286999940872 29000000.002000089735 27870000.018000010401 3964340.952000021935 60381.899736919 2024-03-12T21:35:37.269743+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3972110.075000048149 60381.899748572 2024-03-12T21:35:38.276622+00:00 19994330.291000008583 28999999.983999971300 27869999.914999961853 3966151.972000002861 60381.899760048 2024-03-12T21:35:39.268125+00:00 19994330.292999979109 29000000.011000040919 27869999.985999941826 3963987.032999991905 60381.899771707 2024-03-12T21:35:40.275500+00:00 19994330.289000030607 28999999.972999930382 27870000.009000059217 3964661.044999957085 60381.899783177 2024-03-12T21:35:41.266507+00:00 19994330.292000059038 29000000.034000039101 27870000.036999940872 3964007.901999949943 60381.899794837 2024-03-12T21:35:42.273883+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3963958.067000031006 60381.899806307 2024-03-12T21:35:43.264889+00:00 19994330.289000030607 28999999.950999978930 27869999.953000068665 3963771.969000000041 60381.899817966 2024-03-12T21:35:44.272265+00:00 19994330.292000059038 29000000.077999949455 27870000.069000009447 3966405.939999999013 60381.899829436 2024-03-12T21:35:45.263272+00:00 19994330.286000009626 28999999.990000009537 27869999.973000001162 3964746.118000001181 60381.899841095 2024-03-12T21:35:46.270647+00:00 19994330.293999910355 28999999.989000078291 27870000.019000001252 3966585.042000000831 60381.899852571 2024-03-12T21:35:47.262150+00:00 19994330.287999991328 28999999.986999988556 27869999.996999990195 3963508.895000000019 60381.899864225 2024-03-12T21:35:48.269030+00:00 19994330.292000059038 28999999.986999988556 27869999.944000009447 3968827.953999999911 60381.899875884 2024-03-12T21:35:49.276405+00:00 19994330.291000008583 28999999.962999939919 27870000.043999999762 3970388.131999998819 60381.899887360 2024-03-12T21:35:50.267908+00:00 19994330.287999998778 29000000.070000048727 27870000.014999989420 3966258.899999998976 60381.899899014 2024-03-12T21:35:51.274787+00:00 19994330.291000001132 28999999.956999998540 27869999.983000010252 3970641.190000000875 60381.899910490 2024-03-12T21:35:52.266291+00:00 19994330.287999998778 29000000.000999998301 27869999.988000009209 3969157.744999996852 60381.899922143 2024-03-12T21:35:53.273170+00:00 19994330.291999999434 29000000.052999999374 27870000.039999991655 3967007.039999999106 60381.899933619 2024-03-12T21:35:54.264673+00:00 19994330.287999998778 28999999.975000008941 27869999.972999989986 3965545.058000005782 60381.899945273 2024-03-12T21:35:55.271552+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3963109.952000000048 60381.899956748 2024-03-12T21:35:56.263055+00:00 19994330.293999981135 29000000.013999998569 27870000.020000040531 3965719.056999995839 60381.899968408 2024-03-12T21:35:57.270430+00:00 19994330.291000008583 28999999.983000010252 27869999.968999978155 3967811.947999998927 60381.899980062 2024-03-12T21:35:58.277310+00:00 19994330.287000000477 28999999.977999988943 27869999.972999989986 3965337.049000001978 60381.899991537 2024-03-12T21:35:59.268813+00:00 19994330.293000008911 28999999.992000009865 27870000.021000031382 3962117.090999998152 60381.900003191 2024-03-12T21:36:00.275692+00:00 19994330.288999971002 29000000.027000010014 27870000.024999979883 3966079.876000002027 60381.900014667 2024-03-12T21:36:01.267195+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3969546.027999997139 60381.900026320 2024-03-12T21:36:02.274074+00:00 19994330.291999999434 29000000.007000029087 27870000.020999971777 3963793.086000009906 60381.900037796 2024-03-12T21:36:03.265578+00:00 19994330.291000008583 28999999.981000009924 27869999.987000048161 3968318.833999990951 60381.900049450 2024-03-12T21:36:04.272457+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3969623.118000001181 60381.900060926 2024-03-12T21:36:05.263960+00:00 19994330.293999969959 29000000.000999990851 27869999.971999999136 3965098.019999995828 60381.900072585 2024-03-12T21:36:06.271335+00:00 19994330.287000000477 28999999.962999999523 27870000.019999980927 3965021.866000012029 60381.900084055 2024-03-12T21:36:07.262343+00:00 19994330.289000030607 29000000.012000020593 27870000.001999970526 3966936.113999993075 60381.900095714 2024-03-12T21:36:08.269718+00:00 19994330.288999971002 29000000.000999990851 27870000.029000040144 3966495.893999993801 60381.900107368 2024-03-12T21:36:09.276597+00:00 19994330.289000030607 29000000.026000019163 27870000.034000039101 3961711.072000011802 60381.900118838 2024-03-12T21:36:10.267604+00:00 19994330.293999969959 29000000.001999970526 27869999.979999899864 3964717.929999991786 60381.900130497 2024-03-12T21:36:11.274979+00:00 19994330.293000038713 28999999.945999979973 27869999.944000009447 3965236.049999997020 60381.900141973 2024-03-12T21:36:12.266482+00:00 19994330.287999991328 29000000.036000009626 27870000.032000061125 3969197.003000006080 60381.900153627 2024-03-12T21:36:13.273362+00:00 19994330.288999971002 28999999.995000001043 27869999.942999958992 3964481.010000004899 60381.900165102 2024-03-12T21:36:14.264865+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3966687.034999995958 60381.900176756 2024-03-12T21:36:15.271744+00:00 19994330.288999971002 29000000.044000029564 27870000.018000010401 3966102.976999998093 60381.900188232 2024-03-12T21:36:16.263247+00:00 19994330.287000060081 28999999.970999959856 27870000.019000049680 3972135.980000004172 60381.900199892 2024-03-12T21:36:17.270622+00:00 19994330.291000008583 28999999.983000040054 27869999.960999969393 3968118.995999991894 60381.900211361 2024-03-12T21:36:18.261629+00:00 19994330.291999939829 29000000.016000028700 27869999.991999980062 3972980.018999993801 60381.900223021 2024-03-12T21:36:19.269005+00:00 19994330.290000081062 28999999.988999959081 27870000.019999980927 3967599.898000001907 60381.900234675 2024-03-12T21:36:20.275884+00:00 19994330.291999939829 29000000.016000028700 27870000.039000030607 3967709.055000007153 60381.900246150 2024-03-12T21:36:21.267387+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3965824.967999995220 60381.900257804 2024-03-12T21:36:22.274266+00:00 19994330.286999940872 29000000.019000049680 27869999.960999969393 3964009.066000015009 60381.900269280 2024-03-12T21:36:23.265770+00:00 19994330.291000008583 28999999.995000001043 27870000.078999999911 3967546.968999981880 60381.900280933 2024-03-12T21:36:24.272649+00:00 19994330.292999979109 28999999.946999911219 27869999.912000000477 3965686.029000014067 60381.900292409 2024-03-12T21:36:25.264152+00:00 19994330.289000030607 29000000.057000041008 27870000.026999998838 3967533.085000007879 60381.900304063 2024-03-12T21:36:26.271031+00:00 19994330.291000008583 28999999.986999988556 27870000.037999998778 3968755.894999980927 60381.900315539 2024-03-12T21:36:27.262534+00:00 19994330.292999979109 29000000.009000059217 27869999.970999989659 3968721.099000006914 60381.900327198 2024-03-12T21:36:28.269910+00:00 19994330.287999991328 28999999.960000000894 27870000.001000020653 3969886.912999988068 60381.900338668 2024-03-12T21:36:29.260917+00:00 19994330.292000059038 29000000.063000001013 27870000.012999981642 3965853.971000016201 60381.900350328 2024-03-12T21:36:30.268292+00:00 19994330.286000009626 28999999.969000000507 27869999.990000009537 3967040.041000009049 60381.900361981 2024-03-12T21:36:31.275171+00:00 19994330.291999939829 29000000.002999991179 27870000.022999998182 3964863.035999984015 60381.900373457 2024-03-12T21:36:32.266674+00:00 19994330.289000030607 28999999.969999998808 27869999.960999999195 3968175.978000015020 60381.900385111 2024-03-12T21:36:33.273553+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3965299.018999993801 60381.900396586 2024-03-12T21:36:34.265057+00:00 19994330.292999979109 29000000.008999999613 27869999.987999979407 3966489.041000009049 60381.900408246 2024-03-12T21:36:35.272432+00:00 19994330.290000081062 29000000.028000000864 27870000.045000020415 3967404.935999989975 60381.900419716 2024-03-12T21:36:36.263439+00:00 19994330.289999961853 28999999.972000028938 27869999.915000021458 3965267.273999989033 60381.900431375 2024-03-12T21:36:37.270814+00:00 19994330.292999979109 29000000.002999961376 27870000.058999959379 3965115.693000019062 60381.900442845 2024-03-12T21:36:38.261821+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3969146.974999994040 60381.900454504 2024-03-12T21:36:39.269197+00:00 19994330.287999991328 28999999.995999988168 27869999.951000031084 3964517.048999994993 60381.900466158 2024-03-12T21:36:40.276076+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3972659.993999987841 60381.900477634 2024-03-12T21:36:41.267578+00:00 19994330.294000029564 29000000.040000021458 27870000.087999999523 3966219.998000026215 60381.900489294 2024-03-12T21:36:42.274953+00:00 19994330.291000008583 28999999.966000020504 27869999.961999949068 3967443.010999978054 60381.900500763 2024-03-12T21:36:43.265961+00:00 19994330.286999940872 28999999.991000000387 27870000.007000088692 3973326.888000010978 60381.900512423 2024-03-12T21:36:44.273337+00:00 19994330.291999999434 29000000.023999989033 27870000.015999909490 3970259.094000012148 60381.900523893 2024-03-12T21:36:45.264344+00:00 19994330.289000000805 29000000.022999998182 27870000.004000071436 3967926.926999986172 60381.900535552 2024-03-12T21:36:46.271719+00:00 19994330.287999998778 28999999.960000038147 27869999.949999928474 3964353.110000013839 60381.900547022 2024-03-12T21:36:47.262726+00:00 19994330.293000001460 29000000.036000009626 27870000.016000028700 3969212.956999986898 60381.900558682 2024-03-12T21:36:48.270101+00:00 19994330.290999989957 28999999.977000001818 27869999.995000001043 3971994.972000002861 60381.900570157 2024-03-12T21:36:49.261604+00:00 19994330.290000010282 28999999.990999940783 27870000.047999981791 3965508.104000002146 60381.900581811 2024-03-12T21:36:50.268484+00:00 19994330.291000008583 29000000.016999959946 27869999.946000099182 3966064.964000015985 60381.900593471 2024-03-12T21:36:51.275859+00:00 19994330.289999991655 28999999.981999989599 27870000.024999979883 3967951.921000003815 60381.900604947 2024-03-12T21:36:52.267362+00:00 19994330.287999991328 29000000.017000079155 27870000.015999909490 3964339.986999989022 60381.900616600 2024-03-12T21:36:53.274241+00:00 19994330.290000021458 28999999.990999940783 27869999.991000059992 3964001.009000002872 60381.900628076 2024-03-12T21:36:54.265745+00:00 19994330.289999991655 29000000.008000019938 27869999.975000020117 3964834.078000009060 60381.900639730 2024-03-12T21:36:55.272624+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3967618.048999965191 60381.900651205 2024-03-12T21:36:56.264127+00:00 19994330.289999991655 28999999.986999988556 27869999.985999941826 3966933.986000000965 60381.900662859 2024-03-12T21:36:57.271006+00:00 19994330.292999979109 28999999.981000069529 27869999.999000068754 3969909.975000023842 60381.900674335 2024-03-12T21:36:58.262509+00:00 19994330.293000038713 29000000.044999960810 27870000.035999890417 3964577.918999969959 60381.900685988 2024-03-12T21:36:59.269389+00:00 19994330.287000000477 28999999.989000078291 27869999.948000069708 3963741.967999995220 60381.900697464 2024-03-12T21:37:00.260892+00:00 19994330.291999999434 29000000.016999959946 27870000.062000039965 3970987.077000021935 60381.900709123 2024-03-12T21:37:01.268267+00:00 19994330.288999971002 28999999.975999951363 27869999.969999909401 3966645.983999968041 60381.900720777 2024-03-12T21:37:02.275147+00:00 19994330.287000000477 28999999.980000019073 27869999.978000000119 3968479.997000039089 60381.900732253 2024-03-12T21:37:03.266649+00:00 19994330.291999999434 29000000.050999999046 27870000.041000008583 3968605.037000000011 60381.900743912 2024-03-12T21:37:04.274025+00:00 19994330.290000021458 28999999.983000040054 27869999.988999988884 3972166.957000017166 60381.900755382 2024-03-12T21:37:05.265032+00:00 19994330.293999969959 28999999.971999999136 27869999.986999999732 3966309.142999947071 60381.900767042 2024-03-12T21:37:06.272407+00:00 19994330.287999991328 28999999.978999990970 27869999.974999990314 3968647.902000010014 60381.900778512 2024-03-12T21:37:07.263414+00:00 19994330.291000008583 29000000.057999998331 27870000.052999999374 3961811.889999986161 60381.900790171 2024-03-12T21:37:08.270789+00:00 19994330.291000008583 28999999.988999988884 27869999.967999991030 3962850.098000050057 60381.900801647 2024-03-12T21:37:09.262294+00:00 19994330.287000060081 28999999.986000001431 27870000.045000020415 3963463.007999957073 60381.900813301 2024-03-12T21:37:10.269172+00:00 19994330.291999939829 28999999.991000000387 27869999.957999970764 3962639.981999992859 60381.900824776 2024-03-12T21:37:11.260675+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3965050.953000009060 60381.900836430 2024-03-12T21:37:12.267554+00:00 19994330.291000008583 29000000.043999999762 27870000.065000001341 3963948.962999999989 60381.900848090 2024-03-12T21:37:13.274928+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3963677.146000028122 60381.900859559 2024-03-12T21:37:14.265936+00:00 19994330.290000081062 29000000.000999990851 27869999.993000030518 3962768.972000002861 60381.900871219 2024-03-12T21:37:15.273312+00:00 19994330.289999961853 28999999.952000018209 27869999.959999978542 3964503.891999959946 60381.900882689 2024-03-12T21:37:16.264319+00:00 19994330.287999991328 29000000.028999980539 27870000.023999989033 3963923.091000020970 60381.900894349 2024-03-12T21:37:17.271694+00:00 19994330.289999961853 28999999.994000021368 27869999.984000030905 3961901.953999996185 60381.900905824 2024-03-12T21:37:18.263197+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3971384.991999983788 60381.900917478 2024-03-12T21:37:19.270077+00:00 19994330.292000059038 28999999.993999961764 27869999.988000039011 3967264.144000052940 60381.900928954 2024-03-12T21:37:20.261580+00:00 19994330.292999979109 29000000.002000030130 27870000.044999960810 3968520.868999958038 60381.900940607 2024-03-12T21:37:21.268459+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3965691.110000013839 60381.900952267 2024-03-12T21:37:22.275834+00:00 19994330.294000029564 29000000.016000028700 27870000.004000071436 3969873.950999975204 60381.900963742 2024-03-12T21:37:23.267337+00:00 19994330.286000009626 29000000.024999979883 27869999.985999941826 3964128.945000051986 60381.900975396 2024-03-12T21:37:24.274217+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3969111.989999949932 60381.900986872 2024-03-12T21:37:25.265720+00:00 19994330.291000008583 29000000.026999950409 27870000.001000050455 3965857.012000023853 60381.900998531 2024-03-12T21:37:26.273095+00:00 19994330.288999918848 29000000.000000000000 27870000.029999971390 3971947.990000010002 60381.901010001 2024-03-12T21:37:27.264102+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3967058.986000000965 60381.901021661 2024-03-12T21:37:28.271477+00:00 19994330.292000059038 29000000.003000020981 27869999.980999950320 3968822.011999965180 60381.901033130 2024-03-12T21:37:29.262484+00:00 19994330.291999939829 28999999.996999979019 27870000.024000048637 3965520.983000040054 60381.901044790 2024-03-12T21:37:30.269860+00:00 19994330.290000081062 29000000.014000058174 27870000.031000021845 3965872.042999982834 60381.901056266 2024-03-12T21:37:31.261363+00:00 19994330.291999939829 28999999.970999959856 27869999.944999929518 3967488.023000001907 60381.901067920 2024-03-12T21:37:32.268242+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3961547.995000004768 60381.901079579 2024-03-12T21:37:33.275617+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3964921.009999989998 60381.901091049 2024-03-12T21:37:34.266624+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3967201.906000018120 60381.901102708 2024-03-12T21:37:35.274000+00:00 19994330.289000030607 28999999.968000050634 27869999.955000039190 3967754.060000001919 60381.901114184 2024-03-12T21:37:36.265503+00:00 19994330.293999910355 29000000.021999958903 27870000.016999959946 3967718.043999969959 60381.901125838 2024-03-12T21:37:37.272382+00:00 19994330.287000000477 28999999.990000009537 27869999.960000038147 3962700.944000006188 60381.901137313 2024-03-12T21:37:38.263885+00:00 19994330.295000001788 28999999.981000069529 27870000.034000039101 3965714.083000003826 60381.901148973 2024-03-12T21:37:39.271260+00:00 19994330.287999998778 29000000.008000019938 27869999.974999900907 3967493.933000028133 60381.901160443 2024-03-12T21:37:40.262268+00:00 19994330.285999998450 29000000.017999891192 27870000.015000101179 3965838.004999995232 60381.901172102 2024-03-12T21:37:41.269643+00:00 19994330.290000010282 28999999.983000040054 27869999.982999999076 3964791.034999967087 60381.901183573 2024-03-12T21:37:42.260650+00:00 19994330.289999991655 29000000.026999998838 27870000.021000009030 3967538.941000043880 60381.901195232 2024-03-12T21:37:43.268025+00:00 19994330.293999999762 28999999.978999990970 27870000.023999989033 3960911.050999999046 60381.901206885 2024-03-12T21:37:44.274904+00:00 19994330.289000000805 29000000.000000000000 27869999.988999988884 3959775.944999992847 60381.901218361 2024-03-12T21:37:45.266408+00:00 19994330.291000008583 28999999.986000001431 27869999.973000019789 3964303.014999986161 60381.901230020 2024-03-12T21:37:46.273783+00:00 19994330.291999999434 29000000.032999988645 27870000.004000011832 3962225.949999988079 60381.901241491 2024-03-12T21:37:47.264790+00:00 19994330.287000000477 28999999.991000030190 27870000.023999989033 3966043.027999997139 60381.901253150 2024-03-12T21:37:48.272165+00:00 19994330.289999991655 29000000.006999999285 27870000.000999990851 3963988.981999992859 60381.901264620 2024-03-12T21:37:49.263172+00:00 19994330.289999991655 29000000.011999990791 27870000.008999999613 3968563.018000007141 60381.901276279 2024-03-12T21:37:50.270548+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3963874.033999979030 60381.901287749 2024-03-12T21:37:51.261555+00:00 19994330.293000038713 29000000.028000000864 27870000.032000008970 3965424.028000057209 60381.901299409 2024-03-12T21:37:52.268930+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3968567.053999959957 60381.901310879 2024-03-12T21:37:53.259937+00:00 19994330.291999999434 28999999.989000018686 27870000.038999971002 3961309.935999989975 60381.901322538 2024-03-12T21:37:54.267312+00:00 19994330.284999970347 29000000.002999961376 27869999.910000029951 3961796.981000006199 60381.901334198 2024-03-12T21:37:55.274687+00:00 19994330.291000008583 28999999.994000021368 27870000.056999981403 3963529.867000042927 60381.901345668 2024-03-12T21:37:56.265694+00:00 19994330.288999971002 28999999.985000010580 27869999.983000040054 3965611.061999977101 60381.901357327 2024-03-12T21:37:57.273070+00:00 19994330.293000038713 29000000.023999989033 27870000.002999961376 3965935.071999967098 60381.901368797 2024-03-12T21:37:58.264077+00:00 19994330.285999950022 29000000.005999978632 27870000.050999999046 3965759.050999999046 60381.901380457 2024-03-12T21:37:59.271453+00:00 19994330.292000059038 28999999.997000038624 27869999.970000028610 3964843.924000024796 60381.901391932 2024-03-12T21:38:00.262956+00:00 19994330.293999969959 28999999.998999949545 27870000.009999990463 3967954.953999996185 60381.901403586 2024-03-12T21:38:01.269835+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3967458.014999986161 60381.901415062 2024-03-12T21:38:02.261338+00:00 19994330.291000008583 28999999.971999999136 27869999.962999939919 3967863.082000017166 60381.901426721 2024-03-12T21:38:03.268713+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3961676.978000044823 60381.901438191 2024-03-12T21:38:04.259720+00:00 19994330.288999918848 28999999.990999940783 27870000.021000031382 3964101.977999926079 60381.901449851 2024-03-12T21:38:05.267096+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3962335.907000064850 60381.901461504 2024-03-12T21:38:06.273975+00:00 19994330.292999979109 29000000.025000099093 27870000.011999960989 3963742.133999944199 60381.901472980 2024-03-12T21:38:07.265478+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3964780.919000030030 60381.901484634 2024-03-12T21:38:08.272357+00:00 19994330.290000081062 28999999.962000008672 27869999.940999981016 3966842.092000008095 60381.901496110 2024-03-12T21:38:09.263861+00:00 19994330.289999961853 29000000.034999970347 27870000.055000070482 3965092.980000019073 60381.901507769 2024-03-12T21:38:10.271236+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3968151.061999917030 60381.901519239 2024-03-12T21:38:11.262243+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3967428.924000024796 60381.901530898 2024-03-12T21:38:12.269618+00:00 19994330.291000008583 29000000.034000039101 27870000.002000089735 3963296.943000078201 60381.901542374 2024-03-12T21:38:13.261121+00:00 19994330.289000030607 28999999.985999941826 27870000.017999891192 3965247.049999951851 60381.901554028 2024-03-12T21:38:14.268000+00:00 19994330.294000029564 29000000.003000020981 27869999.994000080973 3965921.013000010978 60381.901565503 2024-03-12T21:38:15.259503+00:00 19994330.291999939829 29000000.016000028700 27869999.977999929339 3964984.034000039101 60381.901577157 2024-03-12T21:38:16.266383+00:00 19994330.289000030607 28999999.985000010580 27870000.025000099093 3967088.909999967087 60381.901588817 2024-03-12T21:38:17.273758+00:00 19994330.292999979109 28999999.997999910265 27870000.023999929428 3968282.998000026215 60381.901600292 2024-03-12T21:38:18.265261+00:00 19994330.284000039101 28999999.980000019073 27869999.899999979883 3967364.992999910843 60381.901611946 2024-03-12T21:38:19.272140+00:00 19994330.291999939829 28999999.997999999672 27870000.017000000924 3964854.008000016212 60381.901623422 2024-03-12T21:38:20.263643+00:00 19994330.290000081062 29000000.009999990463 27870000.057000000030 3966768.036000012886 60381.901635082 2024-03-12T21:38:21.271018+00:00 19994330.291999939829 28999999.991000011563 27869999.984999988228 3960368.052999972831 60381.901646551 2024-03-12T21:38:22.262026+00:00 19994330.287999991328 28999999.997999981046 27869999.978000000119 3963760.912000060081 60381.901658211 2024-03-12T21:38:23.269401+00:00 19994330.294000029564 29000000.006000008434 27870000.010999988765 3965292.069999932777 60381.901669681 2024-03-12T21:38:24.260409+00:00 19994330.289999961853 29000000.011999990791 27870000.029000010341 3965674.021000028122 60381.901681340 2024-03-12T21:38:25.267783+00:00 19994330.287000060081 28999999.971000019461 27869999.953000009060 3961748.017000079155 60381.901693000 2024-03-12T21:38:26.275159+00:00 19994330.289999961853 29000000.025000009686 27870000.039000000805 3962975.010999917984 60381.901704470 2024-03-12T21:38:27.266166+00:00 19994330.292000059038 29000000.013999998569 27870000.021999981254 3961657.019000052940 60381.901716129 2024-03-12T21:38:28.273541+00:00 19994330.288999918848 29000000.022999998182 27869999.966999981552 3965178.855000019073 60381.901727599 2024-03-12T21:38:29.264548+00:00 19994330.292000059038 28999999.950999978930 27870000.011000040919 3964317.050999999046 60381.901739258 2024-03-12T21:38:30.271923+00:00 19994330.289000030607 29000000.027000010014 27869999.964999970049 3965521.990000010002 60381.901750728 2024-03-12T21:38:31.262930+00:00 19994330.295000001788 28999999.968999978155 27870000.006000038236 3962356.931999921799 60381.901762388 2024-03-12T21:38:32.270306+00:00 19994330.284000001848 29000000.007000029087 27870000.018999990076 3969276.074000000954 60381.901773858 2024-03-12T21:38:33.261313+00:00 19994330.291000001132 29000000.005999978632 27869999.979999959469 3962494.024999976158 60381.901785517 2024-03-12T21:38:34.268688+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3963900.940000057220 60381.901796993 2024-03-12T21:38:35.260191+00:00 19994330.290999989957 29000000.024999979883 27870000.087999999523 3965839.006999969017 60381.901808647 2024-03-12T21:38:36.267070+00:00 19994330.289000000805 28999999.948000069708 27869999.931999981403 3965585.090000032913 60381.901820306 2024-03-12T21:38:37.274448+00:00 19994330.291999999434 29000000.008999940008 27869999.977999988943 3964583.988000034820 60381.901831776 2024-03-12T21:38:38.265453+00:00 19994330.291999999434 28999999.981999989599 27869999.978000041097 3964470.038999915123 60381.901843436 2024-03-12T21:38:39.272828+00:00 19994330.288000021130 29000000.041000008583 27870000.067999958992 3969487.978000044823 60381.901854905 2024-03-12T21:38:40.263835+00:00 19994330.290999978781 29000000.016000028700 27870000.000000000000 3966661.008000016212 60381.901866565 2024-03-12T21:38:41.271211+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3970290.953999996185 60381.901878035 2024-03-12T21:38:42.262218+00:00 19994330.289999991655 28999999.996999979019 27869999.988000039011 3968717.967999935150 60381.901889694 2024-03-12T21:38:43.269593+00:00 19994330.290000021458 29000000.006999969482 27869999.976000070572 3970148.025000094902 60381.901901164 2024-03-12T21:38:44.260600+00:00 19994330.290000021458 28999999.978000041097 27870000.071999911219 3966189.038999915123 60381.901912824 2024-03-12T21:38:45.267975+00:00 19994330.292999979109 29000000.028000000864 27869999.968999978155 3963912.976999998093 60381.901924294 2024-03-12T21:38:46.258983+00:00 19994330.291999999434 28999999.981999989599 27869999.987000111490 3968197.009999989998 60381.901935953 2024-03-12T21:38:47.266358+00:00 19994330.288999971002 28999999.991999980062 27869999.997999910265 3971932.970000029076 60381.901947607 2024-03-12T21:38:48.273237+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3963266.021999955177 60381.901959083 2024-03-12T21:38:49.264740+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3967162.955000042915 60381.901970742 2024-03-12T21:38:50.272115+00:00 19994330.289000030607 29000000.001999970526 27869999.939000010490 3959361.039999961853 60381.901982212 2024-03-12T21:38:51.263122+00:00 19994330.291000008583 29000000.032000061125 27870000.067999958992 3965866.054000020027 60381.901993872 2024-03-12T21:38:52.270498+00:00 19994330.291999999434 28999999.975999951363 27869999.965000029653 3965636.907999991905 60381.902005347 2024-03-12T21:38:53.262001+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3967975.070000051986 60381.902017001 2024-03-12T21:38:54.268880+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3963986.083999990951 60381.902028477 2024-03-12T21:38:55.260385+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3966374.789999961853 60381.902040130 2024-03-12T21:38:56.267263+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3968182.059000014793 60381.902051606 2024-03-12T21:38:57.258766+00:00 19994330.289000030607 28999999.978000000119 27870000.007000088692 3961542.968999981880 60381.902063265 2024-03-12T21:38:58.266141+00:00 19994330.287999991328 29000000.018999990076 27869999.960000000894 3964018.139000058174 60381.902074919 2024-03-12T21:38:59.273020+00:00 19994330.289999961853 28999999.994000021368 27870000.011999990791 3966467.917999982834 60381.902086395 2024-03-12T21:39:00.264523+00:00 19994330.291000008583 29000000.018999990076 27870000.052000001073 3966994.998000026215 60381.902098048 2024-03-12T21:39:01.271402+00:00 19994330.292000059038 28999999.997999999672 27869999.997000008821 3970167.929000020027 60381.902109524 2024-03-12T21:39:02.262905+00:00 19994330.289999961853 28999999.960000008345 27869999.907000008970 3965017.072999954224 60381.902121184 2024-03-12T21:39:03.270281+00:00 19994330.291000008583 29000000.022999998182 27870000.087999999523 3965400.973999977112 60381.902132654 2024-03-12T21:39:04.261288+00:00 19994330.289000030607 29000000.007999990135 27869999.991999980062 3962899.929000020027 60381.902144313 2024-03-12T21:39:05.268663+00:00 19994330.289999961853 29000000.000999990851 27869999.986000001431 3963820.057999968994 60381.902155789 2024-03-12T21:39:06.260167+00:00 19994330.291000008583 29000000.011000040919 27870000.027000010014 3966040.996000051033 60381.902167443 2024-03-12T21:39:07.267046+00:00 19994330.289000030607 28999999.952999949455 27869999.949999991804 3967912.988999962807 60381.902179102 2024-03-12T21:39:08.274420+00:00 19994330.289999961853 29000000.029000040144 27870000.027000010014 3964138.968000053894 60381.902190572 2024-03-12T21:39:09.265428+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3969927.006999969017 60381.902202231 2024-03-12T21:39:10.272803+00:00 19994330.292999979109 28999999.965999960899 27869999.911000009626 3969004.082999945153 60381.902213707 2024-03-12T21:39:11.264306+00:00 19994330.289000030607 29000000.052000049502 27870000.093999978155 3963388.073000072967 60381.902225361 2024-03-12T21:39:12.271186+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3964566.924999951851 60381.902236831 2024-03-12T21:39:13.262193+00:00 19994330.287999991328 29000000.008999999613 27870000.025999959558 3967269.945000051986 60381.902248491 2024-03-12T21:39:14.269568+00:00 19994330.291000008583 28999999.993999961764 27869999.979000028223 3966968.049000024796 60381.902259966 2024-03-12T21:39:15.261071+00:00 19994330.291000008583 28999999.988000039011 27870000.012999951839 3966301.949000000954 60381.902271620 2024-03-12T21:39:16.267950+00:00 19994330.292000059038 28999999.971999999136 27869999.967000011355 3969346.097999929916 60381.902283096 2024-03-12T21:39:17.259454+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3965961.912000060081 60381.902294749 2024-03-12T21:39:18.266333+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3964277.042999982834 60381.902306409 2024-03-12T21:39:19.273708+00:00 19994330.289000030607 28999999.984999898821 27869999.952000018209 3962381.976999998093 60381.902317879 2024-03-12T21:39:20.264715+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3963309.960999966133 60381.902329538 2024-03-12T21:39:21.272091+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3964000.011999965180 60381.902341008 2024-03-12T21:39:22.263097+00:00 19994330.291000008583 29000000.031999949366 27870000.083999991417 3962920.027999997139 60381.902352667 2024-03-12T21:39:23.270473+00:00 19994330.292000059038 28999999.938000079244 27869999.914999961853 3966615.009999989998 60381.902364143 2024-03-12T21:39:24.261976+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3965315.980000019073 60381.902375797 2024-03-12T21:39:25.268855+00:00 19994330.291000001132 29000000.001999970526 27869999.991000059992 3964982.978000044823 60381.902387273 2024-03-12T21:39:26.260358+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3960959.042999982834 60381.902398932 2024-03-12T21:39:27.267734+00:00 19994330.289999999106 28999999.952999949455 27869999.999000068754 3965331.949000000954 60381.902410402 2024-03-12T21:39:28.258741+00:00 19994330.285999998450 29000000.078000068665 27870000.033999919891 3967651.133000016212 60381.902422062 2024-03-12T21:39:29.266116+00:00 19994330.290000010282 28999999.971999999136 27869999.973000049591 3967280.894999980927 60381.902433715 2024-03-12T21:39:30.272995+00:00 19994330.291999999434 28999999.977000001818 27870000.044000029564 3969354.070999979973 60381.902445191 2024-03-12T21:39:31.264498+00:00 19994330.291000008583 28999999.997999910265 27869999.939999941736 3968544.973999977112 60381.902456845 2024-03-12T21:39:32.271377+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3966085.937000035774 60381.902468320 2024-03-12T21:39:33.262881+00:00 19994330.293999999762 29000000.039000000805 27870000.042999979109 3964044.093999981880 60381.902479974 2024-03-12T21:39:34.269760+00:00 19994330.287000000477 28999999.991999991238 27869999.970000028610 3968945.921000003815 60381.902491450 2024-03-12T21:39:35.261263+00:00 19994330.291999999434 28999999.996000010520 27870000.044999960810 3965969.991999983788 60381.902503109 2024-03-12T21:39:36.268638+00:00 19994330.287000000477 28999999.988999988884 27869999.971000000834 3965266.036000012886 60381.902514579 2024-03-12T21:39:37.259646+00:00 19994330.291999999434 29000000.028000000864 27870000.032999999821 3965357.044000030030 60381.902526239 2024-03-12T21:39:38.267021+00:00 19994330.291000008583 28999999.976000010967 27869999.975000001490 3963467.848000050057 60381.902537709 2024-03-12T21:39:39.258028+00:00 19994330.290000021458 29000000.008999999613 27870000.035999998450 3960378.005999923218 60381.902549368 2024-03-12T21:39:40.265403+00:00 19994330.292999979109 29000000.007999990135 27869999.962000008672 3966307.144999980927 60381.902561022 2024-03-12T21:39:41.272282+00:00 19994330.288999971002 28999999.978999998420 27869999.986000001431 3961071.000000000000 60381.902572498 2024-03-12T21:39:42.263785+00:00 19994330.290000021458 29000000.008999999613 27870000.019999980927 3964034.981000065804 60381.902584157 2024-03-12T21:39:43.271161+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3960867.911000012886 60381.902595627 2024-03-12T21:39:44.262168+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3962598.084999918938 60381.902607286 2024-03-12T21:39:45.269543+00:00 19994330.290000021458 29000000.008999999613 27870000.018000010401 3963425.053000092972 60381.902618757 2024-03-12T21:39:46.260550+00:00 19994330.288999971002 28999999.983000040054 27870000.001999970526 3964057.906000018120 60381.902630416 2024-03-12T21:39:47.267925+00:00 19994330.294000029564 29000000.011999960989 27870000.008999999613 3971203.028999925125 60381.902641886 2024-03-12T21:39:48.258933+00:00 19994330.290999948978 28999999.974000040442 27869999.962000008672 3965946.039999961853 60381.902653545 2024-03-12T21:39:49.266308+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3965332.924000024796 60381.902665199 2024-03-12T21:39:50.273187+00:00 19994330.290000021458 28999999.999000009149 27869999.995000001043 3969151.004999995232 60381.902676675 2024-03-12T21:39:51.264690+00:00 19994330.288000050932 29000000.000000000000 27869999.979000028223 3964858.988000034820 60381.902688328 2024-03-12T21:39:52.271569+00:00 19994330.288999918848 29000000.026999950409 27870000.028999980539 3967404.004999995232 60381.902699804 2024-03-12T21:39:53.263073+00:00 19994330.290000081062 29000000.014999989420 27869999.980000019073 3966927.001999973785 60381.902711458 2024-03-12T21:39:54.269952+00:00 19994330.291999939829 28999999.958999991417 27869999.978999968618 3966464.035000085831 60381.902722933 2024-03-12T21:39:55.261455+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3963398.949000000954 60381.902734587 2024-03-12T21:39:56.268334+00:00 19994330.290000081062 29000000.013000011444 27870000.042999979109 3963820.064999938011 60381.902746063 2024-03-12T21:39:57.259838+00:00 19994330.290999889374 29000000.009999990463 27869999.995000001043 3962145.019999980927 60381.902757722 2024-03-12T21:39:58.267213+00:00 19994330.284000039101 29000000.003999948502 27869999.996000051498 3967549.981999992859 60381.902769192 2024-03-12T21:39:59.258220+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3969975.915000081062 60381.902780852 2024-03-12T21:40:00.265595+00:00 19994330.289000030607 29000000.014000058174 27870000.011000040919 3967946.069999932777 60381.902792505 2024-03-12T21:40:01.272474+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3964261.003000020981 60381.902803981 2024-03-12T21:40:02.263977+00:00 19994330.289000030607 28999999.990999940783 27869999.995999928564 3957290.888999938965 60381.902815641 2024-03-12T21:40:03.271352+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3963307.138000010978 60381.902827111 2024-03-12T21:40:04.262360+00:00 19994330.292999979109 28999999.964999910444 27870000.021999958903 3970633.126000047196 60381.902838770 2024-03-12T21:40:05.269735+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3962982.871000051033 60381.902850246 2024-03-12T21:40:06.261238+00:00 19994330.292000059038 29000000.026000019163 27870000.021000031382 3966200.972000002861 60381.902861900 2024-03-12T21:40:07.268117+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3961510.051999927033 60381.902873375 2024-03-12T21:40:08.259621+00:00 19994330.291999939829 29000000.008000019938 27870000.011999960989 3965958.968999981880 60381.902885029 2024-03-12T21:40:09.266500+00:00 19994330.288000110537 28999999.962000008672 27869999.929000020027 3969032.981999992859 60381.902896505 2024-03-12T21:40:10.258003+00:00 19994330.291999939829 29000000.050000000745 27870000.126000050455 3962969.993000030983 60381.902908158 2024-03-12T21:40:11.264882+00:00 19994330.291000008583 28999999.960999999195 27869999.946999911219 3966156.986000061035 60381.902919818 2024-03-12T21:40:12.272257+00:00 19994330.289999961853 29000000.059000000358 27870000.006000038236 3960197.019999980927 60381.902931293 2024-03-12T21:40:13.263760+00:00 19994330.292000059038 28999999.953999999911 27869999.986000061035 3964052.955999969970 60381.902942947 2024-03-12T21:40:14.270640+00:00 19994330.287999991328 28999999.991000000387 27870000.017999891192 3970480.018999999855 60381.902954423 2024-03-12T21:40:15.262143+00:00 19994330.287999991328 29000000.013999998569 27869999.988000001758 3964283.003000000026 60381.902966077 2024-03-12T21:40:16.269023+00:00 19994330.292000059038 28999999.984000001103 27869999.988000001758 3966279.070999999996 60381.902977552 2024-03-12T21:40:17.260525+00:00 19994330.289999961853 29000000.008000019938 27869999.980000000447 3966366.899999999907 60381.902989212 2024-03-12T21:40:18.267901+00:00 19994330.291000001132 29000000.004999998957 27870000.025999989361 3970687.980999999214 60381.903000682 2024-03-12T21:40:19.258908+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3966548.080000001937 60381.903012341 2024-03-12T21:40:20.266283+00:00 19994330.287999998778 29000000.003000020981 27870000.031000021845 3966036.947999998927 60381.903023811 2024-03-12T21:40:21.257290+00:00 19994330.289999999106 28999999.986999988556 27869999.949000000954 3967213.964999999851 60381.903035471 2024-03-12T21:40:22.264665+00:00 19994330.290000010282 29000000.004999998957 27870000.005999978632 3965203.101000003982 60381.903047130 2024-03-12T21:40:23.272040+00:00 19994330.289999991655 28999999.992999970913 27869999.972999989986 3966926.961999997031 60381.903058600 2024-03-12T21:40:24.263048+00:00 19994330.290000010282 29000000.000000000000 27869999.981000009924 3965260.877999999095 60381.903070259 2024-03-12T21:40:25.270423+00:00 19994330.291999999434 29000000.001000050455 27870000.034000039101 3961708.142999999225 60381.903081735 2024-03-12T21:40:26.261926+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3968685.924000001978 60381.903093389 2024-03-12T21:40:27.268805+00:00 19994330.289999991655 28999999.980999950320 27869999.976000010967 3963396.067999995779 60381.903104865 2024-03-12T21:40:28.260309+00:00 19994330.289999991655 29000000.047000050545 27870000.031000021845 3968592.984000004828 60381.903116519 2024-03-12T21:40:29.267188+00:00 19994330.289000000805 28999999.973000049591 27869999.978999968618 3962850.906999997795 60381.903127994 2024-03-12T21:40:30.258691+00:00 19994330.290000021458 28999999.949999928474 27869999.982999980450 3970752.140000001062 60381.903139648 2024-03-12T21:40:31.265570+00:00 19994330.287999991328 29000000.032000061125 27869999.984000030905 3962302.938999996055 60381.903151307 2024-03-12T21:40:32.272945+00:00 19994330.291000008583 29000000.005999919027 27870000.037999991328 3965834.006999998819 60381.903162777 2024-03-12T21:40:33.263953+00:00 19994330.292999979109 29000000.013000011444 27870000.000000059605 3964367.026000007987 60381.903174437 2024-03-12T21:40:34.271327+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3966758.026999995112 60381.903185912 2024-03-12T21:40:35.262831+00:00 19994330.295000020415 29000000.022999998182 27870000.055999990553 3965472.125000000000 60381.903197566 2024-03-12T21:40:36.269710+00:00 19994330.285000029951 29000000.032000061125 27869999.968999978155 3966439.803000003099 60381.903209042 2024-03-12T21:40:37.261213+00:00 19994330.292999979109 28999999.978999968618 27870000.034000039101 3964078.998999997973 60381.903220701 2024-03-12T21:40:38.268588+00:00 19994330.287000000477 28999999.960000038147 27869999.980999950320 3965614.034999995958 60381.903232171 2024-03-12T21:40:39.259596+00:00 19994330.291000008583 29000000.036999940872 27870000.009999990463 3961823.060000001919 60381.903243830 2024-03-12T21:40:40.266971+00:00 19994330.288999971002 28999999.976000070572 27869999.958000060171 3964204.920000001788 60381.903255301 2024-03-12T21:40:41.257978+00:00 19994330.292999979109 29000000.050999999046 27870000.087999939919 3966453.972000002861 60381.903266960 2024-03-12T21:40:42.265353+00:00 19994330.293000038713 28999999.965999960899 27869999.937000039965 3965704.042999998201 60381.903278614 2024-03-12T21:40:43.272232+00:00 19994330.288999971002 28999999.988999959081 27870000.004000071436 3962422.868000001181 60381.903290090 2024-03-12T21:40:44.263736+00:00 19994330.291000008583 29000000.017000079155 27869999.957999940962 3969650.111000000965 60381.903301749 2024-03-12T21:40:45.271111+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3968260.011999994982 60381.903313219 2024-03-12T21:40:46.262118+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3967149.960000007879 60381.903324878 2024-03-12T21:40:47.269493+00:00 19994330.289999961853 29000000.039000000805 27870000.067000031471 3964616.120999991894 60381.903336348 2024-03-12T21:40:48.260501+00:00 19994330.289000030607 28999999.969999998808 27869999.937000039965 3964026.874000012875 60381.903348008 2024-03-12T21:40:49.267876+00:00 19994330.292999979109 29000000.013000000268 27870000.074000000954 3964572.099999994040 60381.903359483 2024-03-12T21:40:50.259379+00:00 19994330.292000059038 28999999.984999999404 27869999.965999960899 3968793.907000004780 60381.903371137 2024-03-12T21:40:51.266258+00:00 19994330.286999940872 28999999.994000021368 27870000.014999989420 3967040.067999988794 60381.903382613 2024-03-12T21:40:52.257761+00:00 19994330.292000059038 29000000.021999981254 27869999.986000061035 3964983.002999991179 60381.903394266 2024-03-12T21:40:53.264640+00:00 19994330.288999918848 28999999.988000009209 27870000.019999999553 3964966.037000000011 60381.903405926 2024-03-12T21:40:54.272016+00:00 19994330.287000060081 28999999.986000001431 27869999.947000000626 3963941.820000023115 60381.903417396 2024-03-12T21:40:55.263023+00:00 19994330.291999939829 29000000.008999999613 27870000.032999999821 3964695.160999984015 60381.903429056 2024-03-12T21:40:56.270398+00:00 19994330.294000029564 29000000.033999979496 27869999.980999991298 3965552.978000015020 60381.903440531 2024-03-12T21:40:57.261901+00:00 19994330.289000030607 28999999.943000018597 27869999.995000001043 3965534.954999982845 60381.903452185 2024-03-12T21:40:58.268781+00:00 19994330.294000029564 29000000.037000000477 27870000.015999998897 3965809.884999989998 60381.903463661 2024-03-12T21:40:59.260283+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3967919.173000007868 60381.903475320 2024-03-12T21:41:00.267659+00:00 19994330.289999961853 28999999.995999988168 27870000.020000010729 3964390.922000021208 60381.903486790 2024-03-12T21:41:01.258666+00:00 19994330.286000009626 28999999.978999968618 27869999.988999988884 3971484.012999982107 60381.903498449 2024-03-12T21:41:02.266041+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3967191.997999995947 60381.903509925 2024-03-12T21:41:03.257545+00:00 19994330.291000008583 28999999.980000019073 27869999.924000021070 3969638.011000006925 60381.903521579 2024-03-12T21:41:04.264424+00:00 19994330.288999918848 28999999.993000030518 27870000.051999989897 3964934.025999993086 60381.903533238 2024-03-12T21:41:05.271799+00:00 19994330.293000098318 29000000.022999998182 27869999.944999989122 3962827.973000019789 60381.903544708 2024-03-12T21:41:06.262806+00:00 19994330.289999961853 28999999.959999918938 27870000.032999988645 3964928.065999985207 60381.903556368 2024-03-12T21:41:07.270181+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3967611.986999989022 60381.903567838 2024-03-12T21:41:08.261188+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3961725.018000007141 60381.903579497 2024-03-12T21:41:09.268564+00:00 19994330.289000030607 29000000.041999939829 27870000.029999971390 3960453.878000020981 60381.903590973 2024-03-12T21:41:10.260067+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3967064.120999991894 60381.903602627 2024-03-12T21:41:11.266946+00:00 19994330.294000029564 28999999.968000050634 27869999.944999989122 3967847.960999995004 60381.903614102 2024-03-12T21:41:12.258449+00:00 19994330.287999998778 29000000.016999959946 27870000.055000070482 3962876.958000003826 60381.903625756 2024-03-12T21:41:13.265328+00:00 19994330.293000001460 28999999.958999991417 27869999.980999950320 3964546.055000007153 60381.903637232 2024-03-12T21:41:14.256832+00:00 19994330.287999998778 29000000.008000019938 27869999.985999941826 3963531.998999983072 60381.903648891 2024-03-12T21:41:15.264207+00:00 19994330.290000010282 29000000.029999971390 27870000.033000111580 3967132.965999991167 60381.903660545 2024-03-12T21:41:16.271086+00:00 19994330.289999991655 28999999.989000078291 27869999.985999941826 3966475.024000018835 60381.903672021 2024-03-12T21:41:17.262589+00:00 19994330.290000010282 28999999.982999920845 27869999.975999951363 3964161.902999997139 60381.903683675 2024-03-12T21:41:18.269468+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3961430.062000005972 60381.903695150 2024-03-12T21:41:19.260971+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3964697.019999980927 60381.903706810 2024-03-12T21:41:20.268347+00:00 19994330.290999978781 29000000.014999989420 27870000.028999920934 3966643.017000020016 60381.903718280 2024-03-12T21:41:21.259354+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3964196.944999992847 60381.903729939 2024-03-12T21:41:22.266729+00:00 19994330.292000029236 29000000.014999989420 27870000.016000028700 3966358.087000011932 60381.903741409 2024-03-12T21:41:23.257736+00:00 19994330.287999991328 28999999.966000080109 27869999.993999961764 3959492.974999963772 60381.903753068 2024-03-12T21:41:24.265111+00:00 19994330.287000000477 29000000.004999998957 27869999.971000079066 3964011.920000017155 60381.903764538 2024-03-12T21:41:25.256118+00:00 19994330.292000029236 28999999.980000000447 27870000.022999998182 3960570.007000029087 60381.903776198 2024-03-12T21:41:26.263494+00:00 19994330.288999971002 29000000.032000008970 27870000.058999899775 3960717.169999957085 60381.903787857 2024-03-12T21:41:27.270869+00:00 19994330.292999979109 29000000.013999998569 27869999.927000049502 3964228.813000022899 60381.903799333 2024-03-12T21:41:28.262372+00:00 19994330.291000008583 29000000.005000010133 27870000.060000058264 3964442.154999970924 60381.903810987 2024-03-12T21:41:29.269251+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3961802.948000013828 60381.903822463 2024-03-12T21:41:30.260754+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3962330.971000016201 60381.903834122 2024-03-12T21:41:31.268130+00:00 19994330.287000000477 28999999.993999991566 27869999.958999991417 3966503.000999987125 60381.903845592 2024-03-12T21:41:32.259137+00:00 19994330.288999971002 29000000.020000010729 27870000.056000001729 3962662.981999992859 60381.903857251 2024-03-12T21:41:33.266513+00:00 19994330.291999999434 28999999.962999999523 27869999.953000001609 3965223.970000029076 60381.903868721 2024-03-12T21:41:34.257520+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3965677.996999979019 60381.903880381 2024-03-12T21:41:35.264894+00:00 19994330.292999979109 29000000.036000009626 27870000.039000000805 3961671.046999990940 60381.903891851 2024-03-12T21:41:36.255902+00:00 19994330.288999971002 28999999.944000009447 27869999.910999998450 3960984.045000017155 60381.903903510 2024-03-12T21:41:37.263277+00:00 19994330.292000059038 29000000.024999979883 27870000.032000008970 3963004.000999987125 60381.903915170 2024-03-12T21:41:38.270652+00:00 19994330.287999931723 28999999.972999989986 27869999.967000011355 3963780.910000026226 60381.903926640 2024-03-12T21:41:39.261659+00:00 19994330.289000030607 29000000.021000031382 27870000.043999999762 3960063.090999960899 60381.903938299 2024-03-12T21:41:40.269035+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3965143.922000051010 60381.903949769 2024-03-12T21:41:41.260042+00:00 19994330.291000008583 29000000.008999940008 27869999.977000061423 3966132.001999973785 60381.903961428 2024-03-12T21:41:42.267417+00:00 19994330.292000059038 29000000.018000010401 27870000.017999950796 3965333.026000022888 60381.903972904 2024-03-12T21:41:43.258920+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3965184.021999955177 60381.903984558 2024-03-12T21:41:44.265799+00:00 19994330.292999979109 29000000.009000059217 27870000.072999950498 3962501.983000040054 60381.903996034 2024-03-12T21:41:45.257302+00:00 19994330.289999961853 28999999.991999980062 27869999.925000008196 3957322.931999980938 60381.904007687 2024-03-12T21:41:46.264182+00:00 19994330.289999961853 29000000.011000040919 27870000.012000020593 3961232.078000009060 60381.904019346 2024-03-12T21:41:47.271557+00:00 19994330.289000030607 28999999.944000009447 27870000.001999970526 3962596.009999989998 60381.904030822 2024-03-12T21:41:48.263060+00:00 19994330.286000009626 29000000.021999958903 27869999.997000038624 3966498.916999996174 60381.904042476 2024-03-12T21:41:49.269939+00:00 19994330.291999939829 29000000.057000041008 27870000.034999970347 3961237.994000018109 60381.904053952 2024-03-12T21:41:50.261443+00:00 19994330.291000008583 28999999.947999950498 27869999.954000059515 3965503.083999990951 60381.904065606 2024-03-12T21:41:51.268322+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3963609.964999973774 60381.904077081 2024-03-12T21:41:52.259825+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3964101.976000010967 60381.904088741 2024-03-12T21:41:53.267200+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3964822.032999991905 60381.904100211 2024-03-12T21:41:54.258207+00:00 19994330.288999918848 28999999.973999980837 27869999.993000030518 3965734.034000039101 60381.904111870 2024-03-12T21:41:55.265582+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3962488.893000007141 60381.904123340 2024-03-12T21:41:56.256590+00:00 19994330.292000059038 29000000.018999930471 27870000.000000000000 3962371.052999972831 60381.904134999 2024-03-12T21:41:57.263965+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3967373.052999972831 60381.904146653 2024-03-12T21:41:58.270843+00:00 19994330.292999979109 29000000.022000070661 27869999.965000029653 3961739.007000029087 60381.904158129 2024-03-12T21:41:59.262346+00:00 19994330.291000008583 28999999.975999951363 27870000.000999931246 3963586.861000000965 60381.904169783 2024-03-12T21:42:00.269226+00:00 19994330.292000059038 29000000.044999960810 27870000.102000001818 3964802.126999973785 60381.904181258 2024-03-12T21:42:01.260729+00:00 19994330.288999918848 28999999.969999998808 27869999.950999978930 3967092.942000031006 60381.904192918 2024-03-12T21:42:02.268105+00:00 19994330.287000060081 28999999.980000000447 27869999.971999999136 3963604.074999988079 60381.904204388 2024-03-12T21:42:03.259112+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3960804.998000026215 60381.904216042 2024-03-12T21:42:04.265991+00:00 19994330.289000030607 29000000.018999990076 27869999.994000080973 3968446.019999980927 60381.904227518 2024-03-12T21:42:05.257495+00:00 19994330.296000000089 29000000.013000011444 27870000.032999988645 3963626.930999993812 60381.904239177 2024-03-12T21:42:06.264870+00:00 19994330.287999998778 28999999.991000000387 27869999.950999978930 3964254.925999999046 60381.904250647 2024-03-12T21:42:07.255877+00:00 19994330.289000000805 28999999.991999980062 27870000.041000008583 3966571.052999972831 60381.904262306 2024-03-12T21:42:08.263252+00:00 19994330.291999999434 29000000.030000001192 27870000.032999988645 3962626.078000009060 60381.904273960 2024-03-12T21:42:09.270131+00:00 19994330.289999991655 28999999.984000001103 27869999.980000019073 3958730.979000031948 60381.904285436 2024-03-12T21:42:10.261634+00:00 19994330.289000000805 28999999.990000009537 27869999.969000000507 3963401.997999966145 60381.904297089 2024-03-12T21:42:11.268514+00:00 19994330.289000000805 29000000.000999990851 27869999.995000001043 3961877.888999999035 60381.904308565 2024-03-12T21:42:12.260017+00:00 19994330.291000008583 29000000.006000038236 27870000.028999991715 3963559.108000040054 60381.904320224 2024-03-12T21:42:13.267392+00:00 19994330.291999999434 29000000.003999948502 27869999.971000000834 3965689.032999991905 60381.904331694 2024-03-12T21:42:14.258399+00:00 19994330.291999999434 29000000.022000011057 27870000.035999998450 3963715.971000016201 60381.904343354 2024-03-12T21:42:15.265775+00:00 19994330.289999991655 28999999.958999991417 27869999.937000010163 3960497.888999999035 60381.904354829 2024-03-12T21:42:16.257278+00:00 19994330.288000021130 28999999.990000009537 27870000.055000010878 3964344.097999989986 60381.904366483 2024-03-12T21:42:17.264157+00:00 19994330.288999971002 29000000.003000020981 27869999.981000009924 3964854.965999960899 60381.904377959 2024-03-12T21:42:18.255660+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3961213.048000038136 60381.904389613 2024-03-12T21:42:19.262539+00:00 19994330.291999999434 29000000.028999920934 27870000.041000008583 3966326.022000014782 60381.904401272 2024-03-12T21:42:20.269915+00:00 19994330.287999991328 28999999.974000100046 27869999.998999949545 3964463.000999987125 60381.904412748 2024-03-12T21:42:21.261418+00:00 19994330.291999999434 29000000.041999939829 27870000.061000049114 3964587.979999959003 60381.904424401 2024-03-12T21:42:22.268297+00:00 19994330.293999969959 28999999.953000068665 27869999.922999981791 3967740.933000028133 60381.904435877 2024-03-12T21:42:23.259800+00:00 19994330.288000050932 29000000.042999979109 27870000.000999990851 3966117.080999969970 60381.904447531 2024-03-12T21:42:24.266679+00:00 19994330.289999961853 28999999.957999940962 27869999.977000001818 3970815.038000047207 60381.904459007 2024-03-12T21:42:25.258182+00:00 19994330.289000030607 29000000.029999971390 27870000.007000029087 3967568.967000008095 60381.904470661 2024-03-12T21:42:26.265062+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3965274.886999965180 60381.904482136 2024-03-12T21:42:27.256565+00:00 19994330.291999999434 28999999.968000050634 27869999.965999960899 3963507.130999981891 60381.904493790 2024-03-12T21:42:28.263444+00:00 19994330.291000008583 29000000.012999888510 27870000.006000038236 3969258.954000055790 60381.904505449 2024-03-12T21:42:29.270819+00:00 19994330.292999979109 28999999.983000040054 27870000.008000019938 3967794.924999951851 60381.904516920 2024-03-12T21:42:30.261827+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3966083.004999995232 60381.904528579 2024-03-12T21:42:31.269202+00:00 19994330.288999971002 28999999.991999980062 27870000.028000000864 3964048.106999992859 60381.904540049 2024-03-12T21:42:32.260209+00:00 19994330.291000068188 29000000.031000021845 27869999.990000009537 3961734.930999993812 60381.904551708 2024-03-12T21:42:33.267584+00:00 19994330.288999918848 28999999.963999990374 27869999.991000059992 3962750.046000003815 60381.904563184 2024-03-12T21:42:34.259087+00:00 19994330.289000030607 28999999.994000080973 27869999.959999918938 3963147.935999989975 60381.904574838 2024-03-12T21:42:35.265966+00:00 19994330.289999961853 29000000.030999898911 27870000.022000070661 3962181.998000026215 60381.904586313 2024-03-12T21:42:36.257470+00:00 19994330.291000008583 28999999.963000059128 27869999.998000029474 3963140.032999991905 60381.904597967 2024-03-12T21:42:37.264349+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3964113.047000051010 60381.904609443 2024-03-12T21:42:38.255852+00:00 19994330.291999939829 29000000.039000000805 27870000.036000009626 3963695.922999978065 60381.904621096 2024-03-12T21:42:39.262731+00:00 19994330.292000059038 28999999.988000009209 27869999.942000031471 3961133.008999944199 60381.904632756 2024-03-12T21:42:40.270106+00:00 19994330.286999940872 28999999.982999999076 27870000.008999940008 3964340.998000026215 60381.904644231 2024-03-12T21:42:41.261610+00:00 19994330.291000008583 28999999.996000010520 27869999.945000048727 3965622.968000053894 60381.904655885 2024-03-12T21:42:42.268489+00:00 19994330.287000060081 28999999.993000000715 27870000.041999939829 3967029.995999931823 60381.904667361 2024-03-12T21:42:43.259992+00:00 19994330.291999939829 29000000.035999979824 27870000.055999990553 3967731.011000037193 60381.904679015 2024-03-12T21:42:44.266871+00:00 19994330.291000008583 28999999.989000018686 27869999.978999968618 3967978.039999961853 60381.904690491 2024-03-12T21:42:45.258375+00:00 19994330.289999961853 28999999.979999989271 27869999.986000061035 3963103.972000002861 60381.904702144 2024-03-12T21:42:46.265253+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3967128.968000053894 60381.904713620 2024-03-12T21:42:47.256757+00:00 19994330.291000008583 28999999.956999961287 27869999.983000040054 3964054.057000041008 60381.904725274 2024-03-12T21:42:48.263636+00:00 19994330.288999918848 29000000.043000038713 27870000.016000028700 3962581.959999918938 60381.904736749 2024-03-12T21:42:49.255139+00:00 19994330.288000110537 28999999.974999960512 27870000.022999998182 3967715.029999970924 60381.904748409 2024-03-12T21:42:50.262514+00:00 19994330.291999939829 29000000.027000010014 27869999.960999999195 3967562.075000048149 60381.904760063 2024-03-12T21:42:51.269394+00:00 19994330.287000060081 28999999.998000029474 27870000.021999999881 3965614.912000060081 60381.904771538 2024-03-12T21:42:52.260897+00:00 19994330.293999910355 29000000.008999999613 27870000.008000001311 3960875.954999924172 60381.904783192 2024-03-12T21:42:53.267775+00:00 19994330.293000098318 28999999.996999979019 27870000.013999979943 3964868.065999985207 60381.904794668 2024-03-12T21:42:54.259279+00:00 19994330.288999918848 28999999.995000001043 27869999.974000010639 3972537.047000051010 60381.904806321 2024-03-12T21:42:55.266158+00:00 19994330.287999991328 28999999.996999979019 27870000.052000019699 3968149.962000011932 60381.904817797 2024-03-12T21:42:56.257661+00:00 19994330.290000081062 28999999.978000041097 27869999.963999990374 3960129.092000008095 60381.904829451 2024-03-12T21:42:57.264541+00:00 19994330.288999918848 29000000.026999950409 27869999.998000029474 3962325.907999991905 60381.904840927 2024-03-12T21:42:58.256043+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3969332.126999973785 60381.904852580 2024-03-12T21:42:59.262923+00:00 19994330.292000059038 28999999.967000011355 27869999.980999950320 3967321.853000044823 60381.904864240 2024-03-12T21:43:00.270298+00:00 19994330.291999999434 29000000.021000031382 27870000.030000030994 3963296.100999950897 60381.904875710 2024-03-12T21:43:01.261305+00:00 19994330.290999989957 29000000.001999970526 27870000.008999999613 3965074.942999958992 60381.904887369 2024-03-12T21:43:02.268680+00:00 19994330.288000009954 28999999.977999929339 27869999.940999981016 3967699.041000009049 60381.904898839 2024-03-12T21:43:03.259688+00:00 19994330.289999991655 29000000.010000109673 27870000.018999990076 3966458.917000054847 60381.904910498 2024-03-12T21:43:04.267063+00:00 19994330.291000008583 28999999.997999910265 27870000.044000029564 3962966.995999931823 60381.904921968 2024-03-12T21:43:05.258070+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3964627.121000051033 60381.904933628 2024-03-12T21:43:06.265445+00:00 19994330.289999991655 29000000.001999970526 27869999.987999979407 3964525.909999967087 60381.904945103 2024-03-12T21:43:07.256948+00:00 19994330.291999999434 28999999.992000099272 27869999.974000040442 3969284.981000065804 60381.904956763 2024-03-12T21:43:08.264324+00:00 19994330.291000008583 29000000.015999909490 27870000.038999918848 3961797.996999979019 60381.904968233 2024-03-12T21:43:09.255331+00:00 19994330.287000000477 28999999.981000069529 27869999.992000099272 3965049.023999928962 60381.904979893 2024-03-12T21:43:10.262706+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3964699.017000079155 60381.904991546 2024-03-12T21:43:11.269585+00:00 19994330.289000000805 29000000.001000050455 27870000.000999931246 3962875.046999930870 60381.905003022 2024-03-12T21:43:12.261088+00:00 19994330.289999991655 29000000.000999931246 27869999.977000001818 3961692.993000030983 60381.905014676 2024-03-12T21:43:13.267968+00:00 19994330.288999971002 29000000.018000010401 27870000.042000059038 3962513.958999990951 60381.905026151 2024-03-12T21:43:14.259471+00:00 19994330.291999999434 28999999.952000018209 27869999.967999938875 3960439.032999991905 60381.905037805 2024-03-12T21:43:15.266350+00:00 19994330.289000030607 29000000.054000001401 27870000.017000079155 3959574.961000084877 60381.905049281 2024-03-12T21:43:16.257853+00:00 19994330.292999979109 29000000.004999998957 27870000.005999919027 3968692.936999917030 60381.905060934 2024-03-12T21:43:17.264732+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3966834.008000016212 60381.905072410 2024-03-12T21:43:18.256236+00:00 19994330.287999991328 29000000.002999991179 27869999.978000041097 3958091.976999998093 60381.905084070 2024-03-12T21:43:19.263611+00:00 19994330.291000008583 28999999.986999999732 27870000.044000029564 3957589.014000058174 60381.905095540 2024-03-12T21:43:20.254618+00:00 19994330.287000000477 28999999.988000009209 27869999.993000030518 3963237.979999899864 60381.905107199 2024-03-12T21:43:21.261993+00:00 19994330.290000021458 29000000.000000000000 27869999.947999950498 3964945.135000110138 60381.905118853 2024-03-12T21:43:22.268873+00:00 19994330.287999991328 29000000.044999990612 27870000.036000009626 3963081.937999964226 60381.905130329 2024-03-12T21:43:23.260376+00:00 19994330.295000020415 28999999.945000018924 27869999.985999941826 3964231.008999944199 60381.905141988 2024-03-12T21:43:24.267751+00:00 19994330.292999979109 28999999.996999979019 27870000.006000038236 3963493.069000006188 60381.905153458 2024-03-12T21:43:25.258758+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3963175.945000051986 60381.905165117 2024-03-12T21:43:26.266133+00:00 19994330.288000110537 29000000.018999990076 27870000.011000040919 3963218.972999929916 60381.905176593 2024-03-12T21:43:27.257636+00:00 19994330.290999889374 28999999.992000039667 27869999.977000001818 3966530.990000010002 60381.905188247 2024-03-12T21:43:28.264516+00:00 19994330.288000110537 28999999.970999959856 27869999.978000000119 3964778.939000010025 60381.905199722 2024-03-12T21:43:29.256019+00:00 19994330.289999961853 29000000.032999988645 27870000.082999989390 3970534.074000000954 60381.905211376 2024-03-12T21:43:30.262898+00:00 19994330.289000030607 29000000.013000011444 27869999.961000010371 3967028.978999971878 60381.905222852 2024-03-12T21:43:31.254402+00:00 19994330.291000008583 28999999.947000030428 27869999.971999999136 3967323.128000020981 60381.905234505 2024-03-12T21:43:32.261282+00:00 19994330.293999910355 29000000.006999969482 27869999.988999988884 3966508.871000051033 60381.905246165 2024-03-12T21:43:33.268656+00:00 19994330.290000081062 29000000.017000019550 27870000.057999998331 3961666.985000013839 60381.905257641 2024-03-12T21:43:34.260159+00:00 19994330.286999940872 28999999.998999949545 27869999.942000001669 3969263.013999938965 60381.905269295 2024-03-12T21:43:35.267038+00:00 19994330.289999961853 29000000.011000040919 27870000.080000009388 3966249.058000088204 60381.905280770 2024-03-12T21:43:36.258541+00:00 19994330.291000008583 29000000.003000020981 27869999.951000008732 3961991.983999968041 60381.905292424 2024-03-12T21:43:37.265421+00:00 19994330.291000008583 28999999.995999928564 27870000.048999968916 3962903.031999946106 60381.905303900 2024-03-12T21:43:38.256924+00:00 19994330.291000008583 29000000.050000071526 27869999.981999989599 3960145.822000027169 60381.905315559 2024-03-12T21:43:39.264299+00:00 19994330.290000081062 28999999.970999959856 27869999.984000030905 3970355.067000031006 60381.905327029 2024-03-12T21:43:40.255306+00:00 19994330.290999889374 28999999.983000040054 27870000.035000029951 3970092.078999996185 60381.905338688 2024-03-12T21:43:41.262681+00:00 19994330.290000081062 29000000.029999971390 27869999.980999950320 3963496.977999926079 60381.905350342 2024-03-12T21:43:42.269560+00:00 19994330.288999918848 28999999.940000060946 27869999.956000030041 3968527.957000017166 60381.905361818 2024-03-12T21:43:43.261064+00:00 19994330.290000081062 29000000.021999958903 27870000.050000008196 3967395.088999987114 60381.905373477 2024-03-12T21:43:44.268439+00:00 19994330.288999918848 29000000.001000050455 27869999.953999999911 3964193.902999997139 60381.905384948 2024-03-12T21:43:45.259446+00:00 19994330.291000008583 29000000.022999998182 27870000.061999980360 3963223.022000073921 60381.905396607 2024-03-12T21:43:46.266821+00:00 19994330.289000030607 28999999.971999999136 27869999.907000008970 3964005.981999992859 60381.905408083 2024-03-12T21:43:47.258325+00:00 19994330.291000008583 28999999.992999911308 27870000.065000060946 3963620.991999983788 60381.905419736 2024-03-12T21:43:48.265204+00:00 19994330.294000029564 29000000.029000040144 27869999.989999890327 3964885.021000028122 60381.905431212 2024-03-12T21:43:49.256707+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3962944.021999955177 60381.905442866 2024-03-12T21:43:50.263586+00:00 19994330.289999961853 28999999.993999961764 27870000.029999971390 3965004.073000072967 60381.905454341 2024-03-12T21:43:51.255088+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3965188.900999904145 60381.905466001 2024-03-12T21:43:52.262464+00:00 19994330.288999918848 28999999.971999999136 27869999.974000100046 3966377.054000020027 60381.905477654 2024-03-12T21:43:53.269344+00:00 19994330.291000001132 29000000.007000010461 27870000.001999970526 3968020.027999997139 60381.905489130 2024-03-12T21:43:54.260847+00:00 19994330.289999999106 29000000.024999991059 27870000.034000039101 3969519.909000039101 60381.905500784 2024-03-12T21:43:55.267726+00:00 19994330.293000008911 28999999.974000010639 27869999.958999991417 3967175.044000030030 60381.905512259 2024-03-12T21:43:56.259229+00:00 19994330.291000001132 29000000.026999998838 27870000.067999958992 3962066.029999970924 60381.905523913 2024-03-12T21:43:57.266109+00:00 19994330.287999998778 29000000.011000011116 27869999.929999951273 3968329.019999980927 60381.905535389 2024-03-12T21:43:58.257612+00:00 19994330.293000001460 28999999.953999999911 27869999.988000039011 3967558.036999940872 60381.905547048 2024-03-12T21:43:59.264987+00:00 19994330.285999998450 29000000.008999999613 27870000.049999948591 3965963.946000099182 60381.905558519 2024-03-12T21:44:00.255994+00:00 19994330.291000008583 28999999.992999970913 27870000.019000049680 3961792.059999942780 60381.905570178 2024-03-12T21:44:01.263369+00:00 19994330.288999971002 29000000.022999998182 27869999.986000061035 3963324.937999964226 60381.905581648 2024-03-12T21:44:02.254377+00:00 19994330.292000029236 29000000.048000041395 27870000.013999938965 3965876.933000088204 60381.905593307 2024-03-12T21:44:03.261752+00:00 19994330.290999978781 28999999.962999999523 27869999.991999980062 3961524.000000000000 60381.905604961 2024-03-12T21:44:04.268631+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3962434.105999947060 60381.905616437 2024-03-12T21:44:05.260134+00:00 19994330.291999999434 29000000.000000000000 27869999.999000068754 3965910.886000037193 60381.905628096 2024-03-12T21:44:06.267509+00:00 19994330.285999979824 28999999.996999979019 27870000.010000001639 3970787.986999989022 60381.905639566 2024-03-12T21:44:07.258516+00:00 19994330.288000050932 29000000.000000000000 27870000.015999998897 3963920.101999998093 60381.905651226 2024-03-12T21:44:08.265891+00:00 19994330.290999948978 28999999.971999999136 27869999.975000008941 3962942.993999958038 60381.905662696 2024-03-12T21:44:09.256899+00:00 19994330.292000059038 28999999.994000021368 27870000.003999989480 3964433.966000080109 60381.905674355 2024-03-12T21:44:10.264274+00:00 19994330.291999999434 29000000.012000020593 27869999.986000001431 3968303.013000010978 60381.905685825 2024-03-12T21:44:11.255281+00:00 19994330.288999971002 29000000.044000029564 27870000.052999999374 3964345.039999961853 60381.905697485 2024-03-12T21:44:12.262657+00:00 19994330.291999999434 28999999.960999969393 27869999.969999998808 3965895.013000010978 60381.905708955 2024-03-12T21:44:13.253664+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3962719.990000010002 60381.905720614 2024-03-12T21:44:14.261039+00:00 19994330.290000021458 28999999.957000020891 27869999.918999999762 3966572.907999991905 60381.905732273 2024-03-12T21:44:15.268413+00:00 19994330.288999971002 29000000.060999989510 27870000.055000010878 3964823.988999962807 60381.905743743 2024-03-12T21:44:16.259421+00:00 19994330.290000021458 28999999.947000030428 27869999.981999989599 3967751.032999991905 60381.905755403 2024-03-12T21:44:17.266796+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3970837.999000072014 60381.905766873 2024-03-12T21:44:18.257803+00:00 19994330.288999971002 29000000.011999960989 27870000.005999978632 3966075.016999959946 60381.905778532 2024-03-12T21:44:19.265179+00:00 19994330.295000020415 29000000.009999990463 27870000.000000000000 3967868.074000000954 60381.905790002 2024-03-12T21:44:20.256186+00:00 19994330.287999991328 28999999.980000019073 27870000.007000029087 3970333.940999985207 60381.905801661 2024-03-12T21:44:21.263561+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3967031.009999989998 60381.905813131 2024-03-12T21:44:22.254568+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3965665.932999968994 60381.905824791 2024-03-12T21:44:23.261943+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3966835.081000090111 60381.905836445 2024-03-12T21:44:24.268823+00:00 19994330.289000030607 29000000.005999919027 27870000.030000030994 3968180.043999909889 60381.905847921 2024-03-12T21:44:25.260326+00:00 19994330.291000008583 29000000.003000020981 27869999.941999908537 3967977.902000070084 60381.905859574 2024-03-12T21:44:26.267205+00:00 19994330.293999910355 29000000.006000038236 27870000.048000101000 3960530.036999940872 60381.905871050 2024-03-12T21:44:27.258708+00:00 19994330.288000110537 29000000.022999998182 27870000.038999918848 3963475.027999997139 60381.905882709 2024-03-12T21:44:28.266084+00:00 19994330.288999918848 28999999.967000011355 27869999.933000091463 3965541.940000057220 60381.905894179 2024-03-12T21:44:29.257091+00:00 19994330.289000030607 28999999.989999998361 27870000.016999959946 3967776.051999927033 60381.905905839 2024-03-12T21:44:30.264466+00:00 19994330.292000059038 29000000.030999999493 27870000.011000040919 3965283.918000102043 60381.905917309 2024-03-12T21:44:31.255474+00:00 19994330.288999918848 28999999.969000000507 27869999.987999919802 3967266.992999910843 60381.905928968 2024-03-12T21:44:32.262848+00:00 19994330.289000030607 29000000.014000009745 27870000.001000050455 3964050.100000023842 60381.905940438 2024-03-12T21:44:33.253856+00:00 19994330.294999960810 29000000.028999980539 27870000.042000059038 3965984.833999990951 60381.905952098 2024-03-12T21:44:34.261231+00:00 19994330.290000081062 28999999.982000019401 27869999.944999929518 3964907.093000053894 60381.905963757 2024-03-12T21:44:35.268606+00:00 19994330.286000009626 29000000.021000001580 27870000.050999999046 3963841.015999913216 60381.905975227 2024-03-12T21:44:36.259613+00:00 19994330.294999960810 28999999.965999990702 27869999.932000041008 3961194.074000000954 60381.905986886 2024-03-12T21:44:37.266988+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3967127.942000031006 60381.905998357 2024-03-12T21:44:38.257995+00:00 19994330.292000059038 28999999.995000001043 27870000.018999930471 3963583.950999975204 60381.906010016 2024-03-12T21:44:39.265370+00:00 19994330.284999970347 28999999.971000019461 27869999.991999980062 3961955.069000006188 60381.906021492 2024-03-12T21:44:40.256874+00:00 19994330.292999979109 29000000.036000009626 27870000.019000049680 3966304.032000064850 60381.906033145 2024-03-12T21:44:41.263753+00:00 19994330.292000059038 28999999.976000010967 27869999.940999981016 3964320.031999946106 60381.906044621 2024-03-12T21:44:42.255256+00:00 19994330.291000008583 28999999.988999959081 27870000.044000029564 3969843.919000030030 60381.906056280 2024-03-12T21:44:43.262631+00:00 19994330.289999961853 29000000.046000000089 27870000.020999908447 3964207.037999988068 60381.906067750 2024-03-12T21:44:44.253639+00:00 19994330.287999991328 28999999.985000010580 27870000.021000001580 3967845.932000041008 60381.906079410 2024-03-12T21:44:45.261014+00:00 19994330.291000008583 28999999.987999979407 27869999.936999998987 3963353.016999999993 60381.906091064 2024-03-12T21:44:46.267893+00:00 19994330.289000030607 29000000.000000000000 27869999.989000011235 3966274.955000000075 60381.906102539 2024-03-12T21:44:47.259395+00:00 19994330.291999999434 29000000.000000059605 27870000.037999991328 3963260.061000001151 60381.906114193 2024-03-12T21:44:48.266275+00:00 19994330.291000001132 29000000.024999979883 27870000.020000010729 3965833.968999999110 60381.906125669 2024-03-12T21:44:49.257779+00:00 19994330.286999989301 28999999.970999959856 27869999.965999990702 3966178.992000001948 60381.906137328 2024-03-12T21:44:50.265153+00:00 19994330.295000001788 29000000.009999990463 27869999.985000010580 3966391.016999997199 60381.906148798 2024-03-12T21:44:51.256161+00:00 19994330.287999998778 28999999.999000068754 27870000.021999981254 3966506.028000000864 60381.906160458 2024-03-12T21:44:52.263536+00:00 19994330.291000008583 29000000.000999931246 27870000.002000000328 3967833.074000000954 60381.906171928 2024-03-12T21:44:53.254543+00:00 19994330.287000000477 29000000.019000049680 27870000.001000020653 3960746.833999998868 60381.906183587 2024-03-12T21:44:54.261918+00:00 19994330.290999978781 28999999.991999980062 27869999.991999980062 3964901.116999999154 60381.906195063 2024-03-12T21:44:55.253422+00:00 19994330.292000029236 28999999.985000010580 27870000.004999998957 3963927.012000001967 60381.906206716 2024-03-12T21:44:56.260301+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3964425.907999999821 60381.906218376 2024-03-12T21:44:57.267676+00:00 19994330.293000008911 28999999.940000060946 27869999.968999978155 3965407.976999998093 60381.906229852 2024-03-12T21:44:58.259179+00:00 19994330.289999991655 29000000.016000028700 27870000.027000010014 3961551.153000005055 60381.906241505 2024-03-12T21:44:59.266059+00:00 19994330.290999978781 29000000.013999938965 27869999.954999979585 3962646.930999993812 60381.906252981 2024-03-12T21:45:00.257562+00:00 19994330.289000030607 29000000.034999970347 27870000.017000019550 3959918.003000006080 60381.906264640 2024-03-12T21:45:01.264937+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3963288.955999992788 60381.906276111 2024-03-12T21:45:02.255945+00:00 19994330.292999979109 28999999.983000040054 27870000.011999960989 3965264.650000005960 60381.906287770 2024-03-12T21:45:03.263320+00:00 19994330.286000009626 29000000.009999990463 27869999.982000049204 3963307.400999993086 60381.906299240 2024-03-12T21:45:04.254326+00:00 19994330.294000029564 28999999.996000051498 27870000.019999980927 3964631.901000007987 60381.906310899 2024-03-12T21:45:05.261702+00:00 19994330.290999948978 29000000.012999888510 27869999.990000009537 3964883.023000001907 60381.906322369 2024-03-12T21:45:06.252709+00:00 19994330.290000021458 28999999.984000001103 27870000.004999998957 3962608.041999996174 60381.906334029 2024-03-12T21:45:07.260083+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3958798.060000001919 60381.906345682 2024-03-12T21:45:08.266963+00:00 19994330.291000008583 29000000.037000000477 27870000.029000040144 3961593.850999996066 60381.906357158 2024-03-12T21:45:09.258467+00:00 19994330.288999971002 28999999.978000000119 27869999.998000029474 3965298.052000001073 60381.906368818 2024-03-12T21:45:10.265842+00:00 19994330.290000021458 29000000.018999990076 27869999.993999961764 3960896.041999996174 60381.906380287 2024-03-12T21:45:11.256849+00:00 19994330.292999979109 28999999.956000000238 27869999.996000051498 3968585.066000000108 60381.906391947 2024-03-12T21:45:12.264224+00:00 19994330.290000021458 29000000.011999990791 27869999.985999941826 3962964.959000005852 60381.906403423 2024-03-12T21:45:13.255727+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3967519.941000000108 60381.906415076 2024-03-12T21:45:14.262607+00:00 19994330.292999979109 28999999.977000031620 27869999.971999999136 3966883.113000005018 60381.906426552 2024-03-12T21:45:15.254110+00:00 19994330.287999991328 29000000.061999980360 27870000.044000029564 3967538.860999986995 60381.906438206 2024-03-12T21:45:16.260989+00:00 19994330.289999961853 28999999.941999968141 27869999.967000011355 3965163.997000008821 60381.906449682 2024-03-12T21:45:17.252492+00:00 19994330.290000081062 29000000.011000040919 27869999.977999929339 3963488.102999985218 60381.906461341 2024-03-12T21:45:18.259867+00:00 19994330.291000008583 29000000.020999971777 27870000.042000059038 3961319.932999997865 60381.906472995 2024-03-12T21:45:19.266746+00:00 19994330.292999979109 28999999.995999988168 27869999.983999971300 3967536.977000027895 60381.906484471 2024-03-12T21:45:20.258249+00:00 19994330.286999940872 28999999.984000030905 27869999.993000030518 3965404.002999991179 60381.906496130 2024-03-12T21:45:21.265625+00:00 19994330.295000080019 28999999.991999980062 27869999.988000039011 3961097.055999993812 60381.906507600 2024-03-12T21:45:22.256632+00:00 19994330.286999940872 29000000.032999988645 27870000.057999968529 3962757.942999988794 60381.906519254 2024-03-12T21:45:23.263511+00:00 19994330.289999961853 28999999.971000019461 27869999.962000001222 3962001.976999998093 60381.906530729 2024-03-12T21:45:24.255015+00:00 19994330.289000030607 29000000.031000021845 27870000.050000000745 3965164.018000007141 60381.906542389 2024-03-12T21:45:25.262390+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3961859.062000005972 60381.906553859 2024-03-12T21:45:26.253397+00:00 19994330.290000081062 29000000.014999989420 27870000.006999999285 3960123.916999996174 60381.906565518 2024-03-12T21:45:27.260772+00:00 19994330.288999918848 29000000.031000021845 27870000.035000000149 3964494.080999999773 60381.906577172 2024-03-12T21:45:28.267651+00:00 19994330.294000029564 28999999.914999961853 27869999.921000000089 3965989.930000007153 60381.906588648 2024-03-12T21:45:29.259154+00:00 19994330.289000030607 29000000.055000070482 27870000.091000020504 3962575.076000005007 60381.906600307 2024-03-12T21:45:30.266530+00:00 19994330.289999961853 28999999.963999990374 27869999.888999998569 3967155.050999999046 60381.906611777 2024-03-12T21:45:31.257537+00:00 19994330.290000081062 29000000.026000019163 27870000.050999999046 3965069.007999985944 60381.906623437 2024-03-12T21:45:32.264912+00:00 19994330.286999940872 29000000.014999989420 27870000.035999979824 3969162.891000003088 60381.906634906 2024-03-12T21:45:33.255919+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3969540.020000011194 60381.906646566 2024-03-12T21:45:34.263295+00:00 19994330.291000008583 29000000.006999969482 27869999.982000049204 3966304.012999982107 60381.906658036 2024-03-12T21:45:35.254302+00:00 19994330.292999979109 28999999.965000029653 27870000.019999980927 3970783.041000009049 60381.906669695 2024-03-12T21:45:36.261677+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3968649.009000002872 60381.906681165 2024-03-12T21:45:37.252684+00:00 19994330.291000008583 29000000.026999950409 27870000.011000040919 3969183.018000007141 60381.906692825 2024-03-12T21:45:38.260059+00:00 19994330.291000008583 28999999.970999959856 27869999.951999958605 3967376.961999983061 60381.906704478 2024-03-12T21:45:39.266939+00:00 19994330.286000009626 29000000.006000038236 27870000.051999989897 3969494.938000022899 60381.906715954 2024-03-12T21:45:40.258442+00:00 19994330.292999979109 29000000.006000038236 27869999.980000019073 3968335.020999997854 60381.906727608 2024-03-12T21:45:41.265321+00:00 19994330.287999998778 28999999.969999909401 27869999.949999991804 3966807.023000001907 60381.906739084 2024-03-12T21:45:42.256824+00:00 19994330.293000001460 29000000.007000088692 27870000.050000071526 3972687.051999986172 60381.906750743 2024-03-12T21:45:43.264199+00:00 19994330.290000010282 29000000.045000001788 27870000.042999979109 3970051.976999998093 60381.906762219 2024-03-12T21:45:44.255702+00:00 19994330.291999999434 28999999.980000000447 27869999.960999969393 3969350.986000000965 60381.906773873 2024-03-12T21:45:45.262581+00:00 19994330.291999999434 28999999.947999998927 27869999.937999960035 3967043.008000016212 60381.906785342 2024-03-12T21:45:46.253589+00:00 19994330.287999998778 29000000.065000001341 27870000.070000048727 3969460.990999997128 60381.906797002 2024-03-12T21:45:47.260964+00:00 19994330.288000021130 28999999.946000009775 27869999.983999971300 3968767.044999986887 60381.906808472 2024-03-12T21:45:48.251971+00:00 19994330.285999979824 29000000.028000000864 27869999.988999959081 3968804.877999991179 60381.906820131 2024-03-12T21:45:49.259346+00:00 19994330.296000000089 29000000.003999978304 27870000.004999998957 3968416.112000017893 60381.906831791 2024-03-12T21:45:50.266722+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3970074.984999984968 60381.906843261 2024-03-12T21:45:51.257729+00:00 19994330.287999991328 28999999.969999998808 27869999.953000068665 3968673.981000006199 60381.906854920 2024-03-12T21:45:52.265104+00:00 19994330.295000020415 29000000.017000019550 27870000.016999959946 3974357.907999991905 60381.906866390 2024-03-12T21:45:53.256112+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3968702.968999981880 60381.906878049 2024-03-12T21:45:54.263486+00:00 19994330.293999969959 28999999.986000001431 27869999.977000001818 3968318.054000020027 60381.906889520 2024-03-12T21:45:55.254495+00:00 19994330.289000030607 29000000.002999961376 27869999.998999949545 3966519.045000017155 60381.906901179 2024-03-12T21:45:56.261869+00:00 19994330.288999971002 28999999.970000028610 27869999.993000030518 3967102.041999996174 60381.906912649 2024-03-12T21:45:57.252876+00:00 19994330.290000021458 29000000.052999969572 27870000.042000059038 3963821.943000019062 60381.906924308 2024-03-12T21:45:58.260251+00:00 19994330.289999961853 28999999.989000018686 27869999.987999919802 3967233.992999970913 60381.906935962 2024-03-12T21:45:59.267132+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3968880.984000027180 60381.906947438 2024-03-12T21:46:00.258634+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3969026.953999996185 60381.906959091 2024-03-12T21:46:01.265513+00:00 19994330.291999999434 29000000.000000059605 27870000.017999999225 3965574.081999958027 60381.906970567 2024-03-12T21:46:02.257016+00:00 19994330.285000029951 29000000.012999888510 27869999.997000001371 3970730.998000026215 60381.906982227 2024-03-12T21:46:03.264391+00:00 19994330.288999971002 28999999.997000098228 27870000.010999999940 3970370.998000026215 60381.906993696 2024-03-12T21:46:04.255398+00:00 19994330.290000021458 28999999.996999979019 27870000.017000000924 3967002.017999947071 60381.907005356 2024-03-12T21:46:05.262774+00:00 19994330.290000021458 28999999.978999968618 27869999.964999999851 3966088.000000000000 60381.907016826 2024-03-12T21:46:06.253781+00:00 19994330.291999939829 28999999.998999949545 27870000.041999999434 3967638.947000027169 60381.907028486 2024-03-12T21:46:07.261156+00:00 19994330.292000059038 28999999.976000070572 27869999.924999978393 3964652.028999983799 60381.907039961 2024-03-12T21:46:08.252659+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3958657.060999989975 60381.907051615 2024-03-12T21:46:09.259538+00:00 19994330.291999939829 29000000.031999949366 27869999.947000000626 3969324.916000009049 60381.907063269 2024-03-12T21:46:10.266418+00:00 19994330.286000009626 28999999.993000030518 27870000.065000001341 3969218.142000020016 60381.907074744 2024-03-12T21:46:11.257921+00:00 19994330.289999961853 29000000.019000049680 27869999.997000038624 3970450.884000002872 60381.907086404 2024-03-12T21:46:12.265297+00:00 19994330.289000030607 28999999.977999929339 27869999.967000011355 3967863.050000011921 60381.907097874 2024-03-12T21:46:13.256303+00:00 19994330.294999960810 28999999.999000068754 27870000.047999981791 3972669.908999979030 60381.907109533 2024-03-12T21:46:14.263678+00:00 19994330.290000081062 28999999.982999920845 27869999.923999968916 3967772.040000020992 60381.907121003 2024-03-12T21:46:15.254686+00:00 19994330.289999961853 28999999.997000098228 27870000.077000018209 3966458.981999992859 60381.907132663 2024-03-12T21:46:16.262061+00:00 19994330.292000059038 29000000.047999981791 27869999.961000028998 3970193.047999978065 60381.907144133 2024-03-12T21:46:17.253068+00:00 19994330.287999991328 28999999.965999960899 27870000.019999980927 3969555.958999990951 60381.907155792 2024-03-12T21:46:18.260443+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3967195.060000001919 60381.907167268 2024-03-12T21:46:19.251946+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3969782.053000032902 60381.907178922 2024-03-12T21:46:20.258825+00:00 19994330.296000000089 28999999.988000001758 27870000.008999999613 3971833.849999963772 60381.907190581 2024-03-12T21:46:21.266200+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3970739.030000030994 60381.907202051 2024-03-12T21:46:22.257208+00:00 19994330.289000030607 29000000.019999999553 27870000.041999939829 3969289.032999991905 60381.907213710 2024-03-12T21:46:23.264583+00:00 19994330.290999889374 28999999.984000001103 27869999.960000038147 3967421.959999979008 60381.907225186 2024-03-12T21:46:24.256086+00:00 19994330.289000030607 29000000.015000000596 27870000.057999968529 3971252.920000017155 60381.907236840 2024-03-12T21:46:25.262965+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3969655.133000016212 60381.907248315 2024-03-12T21:46:26.254469+00:00 19994330.287000060081 28999999.987000018358 27869999.920000080019 3967921.933999956120 60381.907259975 2024-03-12T21:46:27.261844+00:00 19994330.291000008583 29000000.007999990135 27870000.037999991328 3975124.059000014793 60381.907271445 2024-03-12T21:46:28.252851+00:00 19994330.290999889374 28999999.998000029474 27870000.031999949366 3967254.028999983799 60381.907283104 2024-03-12T21:46:29.260226+00:00 19994330.290000081062 28999999.987999979407 27869999.951000090688 3966922.979000031948 60381.907294758 2024-03-12T21:46:30.267105+00:00 19994330.292999979109 28999999.977999988943 27869999.951999899000 3964014.995000004768 60381.907306228 2024-03-12T21:46:31.258113+00:00 19994330.291000008583 29000000.049000021070 27870000.131000038236 3965877.925000011921 60381.907317888 2024-03-12T21:46:32.265488+00:00 19994330.289000030607 28999999.982999980450 27869999.963000059128 3968598.083000003826 60381.907329358 2024-03-12T21:46:33.256495+00:00 19994330.287999991328 29000000.002000030130 27869999.969999909401 3967413.903999983799 60381.907341017 2024-03-12T21:46:34.263870+00:00 19994330.289999999106 28999999.980999950320 27869999.957000020891 3965619.144999980927 60381.907352487 2024-03-12T21:46:35.254877+00:00 19994330.289999999106 29000000.008999999613 27870000.041000008583 3969809.880999981891 60381.907364146 2024-03-12T21:46:36.262252+00:00 19994330.289999999106 28999999.959000051022 27869999.921000000089 3964358.079000055790 60381.907375622 2024-03-12T21:46:37.253756+00:00 19994330.293999999762 29000000.051999989897 27870000.085000038147 3965330.962999999989 60381.907387276 2024-03-12T21:46:38.260635+00:00 19994330.293999999762 29000000.008999999613 27869999.977999929339 3966351.011999965180 60381.907398751 2024-03-12T21:46:39.252138+00:00 19994330.285000000149 28999999.955000039190 27869999.973000049591 3964222.944999992847 60381.907410406 2024-03-12T21:46:40.259017+00:00 19994330.289000019431 29000000.028999920934 27870000.030999999493 3961520.044000030030 60381.907422065 2024-03-12T21:46:41.266393+00:00 19994330.291999999434 29000000.006000038236 27870000.026999998838 3964759.059000014793 60381.907433541 2024-03-12T21:46:42.257896+00:00 19994330.287999991328 28999999.985999941826 27869999.982999999076 3965809.930999993812 60381.907445194 2024-03-12T21:46:43.264775+00:00 19994330.289000000805 29000000.024999979883 27870000.008999999613 3965140.983999968041 60381.907456670 2024-03-12T21:46:44.256278+00:00 19994330.291999999434 29000000.022000070661 27870000.026000011712 3968880.995999991894 60381.907468324 2024-03-12T21:46:45.263157+00:00 19994330.291999999434 28999999.960999969393 27869999.947999980301 3966636.026000022888 60381.907479799 2024-03-12T21:46:46.254660+00:00 19994330.291999999434 28999999.995000001043 27869999.996000021696 3966385.912999988068 60381.907491453 2024-03-12T21:46:47.261540+00:00 19994330.287000000477 29000000.034999970347 27870000.074000000954 3964592.004000008106 60381.907502929 2024-03-12T21:46:48.253043+00:00 19994330.291999999434 28999999.960000038147 27869999.936999980360 3965210.079999982845 60381.907514588 2024-03-12T21:46:49.260418+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3962596.009000002872 60381.907526058 2024-03-12T21:46:50.251425+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3960770.925000011921 60381.907537717 2024-03-12T21:46:51.258802+00:00 19994330.292999979109 29000000.013999938965 27869999.999000009149 3964926.079999982845 60381.907549371 2024-03-12T21:46:52.265680+00:00 19994330.289000030607 28999999.966000080109 27869999.924000021070 3966761.995000004768 60381.907560847 2024-03-12T21:46:53.257183+00:00 19994330.291999999434 29000000.036999940872 27870000.071999970824 3965618.969000041019 60381.907572506 2024-03-12T21:46:54.264558+00:00 19994330.291000008583 28999999.949000000954 27869999.933000031859 3962427.013999999035 60381.907583976 2024-03-12T21:46:55.255565+00:00 19994330.288999971002 29000000.042000059038 27870000.127999961376 3963420.914999961853 60381.907595636 2024-03-12T21:46:56.262941+00:00 19994330.290000021458 29000000.011999960989 27869999.936000049114 3962846.012000023853 60381.907607112 2024-03-12T21:46:57.254444+00:00 19994330.287999991328 28999999.956999998540 27869999.972999989986 3961374.062999964226 60381.907618765 2024-03-12T21:46:58.261323+00:00 19994330.292999979109 29000000.066000010818 27870000.061000049114 3964167.039000033867 60381.907630241 2024-03-12T21:46:59.252825+00:00 19994330.287999991328 28999999.956999991089 27869999.948999881744 3960088.048999965191 60381.907641895 2024-03-12T21:47:00.259705+00:00 19994330.290000021458 29000000.002000000328 27870000.006000038236 3966699.006000041962 60381.907653370 2024-03-12T21:47:01.251208+00:00 19994330.292999979109 29000000.030999988317 27870000.039999961853 3964720.986999989022 60381.907665030 2024-03-12T21:47:02.258584+00:00 19994330.292000059038 28999999.977000031620 27869999.956000089645 3963559.949000000954 60381.907676684 2024-03-12T21:47:03.265463+00:00 19994330.288999918848 29000000.000000000000 27870000.057999968529 3964342.052000045776 60381.907688159 2024-03-12T21:47:04.256965+00:00 19994330.289000030607 28999999.993999991566 27869999.958999991417 3961739.875000000000 60381.907699813 2024-03-12T21:47:05.263845+00:00 19994330.289000030607 29000000.024000018835 27869999.995000001043 3963183.976999998093 60381.907711289 2024-03-12T21:47:06.255349+00:00 19994330.291000008583 29000000.028999980539 27870000.039000030607 3963906.125999927986 60381.907722943 2024-03-12T21:47:07.262228+00:00 19994330.291000008583 28999999.967999991030 27869999.967999938875 3965885.929000020027 60381.907734418 2024-03-12T21:47:08.253731+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3966170.983999968041 60381.907746072 2024-03-12T21:47:09.260610+00:00 19994330.291999939829 28999999.990000009537 27869999.986000061035 3962532.001000047196 60381.907757548 2024-03-12T21:47:10.252113+00:00 19994330.288000110537 28999999.967999991030 27870000.052999969572 3968795.026000022888 60381.907769207 2024-03-12T21:47:11.259488+00:00 19994330.291999939829 29000000.026000019163 27870000.006999969482 3962346.046999930870 60381.907780861 2024-03-12T21:47:12.266368+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3969513.975000023842 60381.907792336 2024-03-12T21:47:13.257871+00:00 19994330.291000008583 28999999.983999971300 27869999.990999940783 3962946.991999983788 60381.907803990 2024-03-12T21:47:14.264750+00:00 19994330.289000030607 29000000.018000010401 27869999.965999960899 3964655.027000070084 60381.907815466 2024-03-12T21:47:15.256253+00:00 19994330.291000008583 29000000.035999950022 27870000.013000011444 3964712.946999907028 60381.907827119 2024-03-12T21:47:16.263132+00:00 19994330.291999939829 28999999.948000069708 27869999.994000080973 3964274.019000052940 60381.907838595 2024-03-12T21:47:17.254636+00:00 19994330.290000081062 29000000.026000019163 27870000.009999990463 3962920.001000047196 60381.907850249 2024-03-12T21:47:18.261515+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3966297.114999889862 60381.907861724 2024-03-12T21:47:19.253018+00:00 19994330.287999991328 29000000.016000028700 27869999.964000001550 3963888.933000088204 60381.907873384 2024-03-12T21:47:20.260393+00:00 19994330.291000008583 29000000.006999969482 27870000.008000001311 3965349.940999985207 60381.907884854 2024-03-12T21:47:21.251401+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3964594.953999996185 60381.907896514 2024-03-12T21:47:22.258776+00:00 19994330.292999979109 29000000.003000020981 27870000.060999989510 3961384.090999960899 60381.907908167 2024-03-12T21:47:23.265655+00:00 19994330.291000008583 29000000.035000089556 27870000.004999998957 3959610.927000045776 60381.907919643 2024-03-12T21:47:24.257157+00:00 19994330.289000030607 28999999.985999941826 27870000.019000019878 3962782.093999981880 60381.907931297 2024-03-12T21:47:25.264037+00:00 19994330.291999939829 28999999.981999989599 27869999.926999989897 3961379.955000042915 60381.907942772 2024-03-12T21:47:26.255540+00:00 19994330.288000110537 28999999.971999999136 27870000.032999988645 3964743.048999906052 60381.907954426 2024-03-12T21:47:27.262420+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3963110.901000022888 60381.907965902 2024-03-12T21:47:28.253923+00:00 19994330.289000000805 28999999.992000099272 27869999.967000011355 3963848.031000018120 60381.907977561 2024-03-12T21:47:29.261298+00:00 19994330.291000001132 29000000.055999990553 27870000.060999989510 3961512.067999958992 60381.907989031 2024-03-12T21:47:30.252305+00:00 19994330.290000010282 28999999.995000001043 27870000.015000049025 3964186.975000023842 60381.908000691 2024-03-12T21:47:31.259680+00:00 19994330.289999991655 28999999.982999920845 27869999.932999968529 3960681.983000040054 60381.908012161 2024-03-12T21:47:32.250687+00:00 19994330.293000001460 28999999.983999971300 27869999.985000010580 3963671.976999998093 60381.908023820 2024-03-12T21:47:33.258063+00:00 19994330.289000000805 29000000.035000089556 27870000.047999981791 3964187.064999938011 60381.908035474 2024-03-12T21:47:34.264941+00:00 19994330.289000000805 28999999.982999999076 27869999.956000030041 3961736.902999997139 60381.908046950 2024-03-12T21:47:35.256445+00:00 19994330.292999979109 28999999.971999999136 27870000.018000010401 3967430.104000092018 60381.908058609 2024-03-12T21:47:36.263820+00:00 19994330.289000000805 29000000.037999998778 27870000.023999989033 3964971.027999997139 60381.908070079 2024-03-12T21:47:37.254827+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3959146.957999945153 60381.908081738 2024-03-12T21:47:38.262202+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3969191.935000061989 60381.908093208 2024-03-12T21:47:39.253209+00:00 19994330.293999999762 28999999.969000011683 27869999.912999991328 3961389.067999958992 60381.908104868 2024-03-12T21:47:40.260585+00:00 19994330.289000000805 29000000.023999989033 27870000.066000100225 3963637.065999985207 60381.908116338 2024-03-12T21:47:41.251592+00:00 19994330.289000030607 29000000.028000000864 27869999.975999951363 3964596.871999979019 60381.908127997 2024-03-12T21:47:42.258968+00:00 19994330.291999999434 28999999.932000011206 27869999.940000060946 3968655.036000012886 60381.908139467 2024-03-12T21:47:43.249975+00:00 19994330.287000000477 29000000.017000019550 27870000.014999989420 3964933.011999965180 60381.908151126 2024-03-12T21:47:44.257350+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3964040.882000089157 60381.908162786 2024-03-12T21:47:45.264724+00:00 19994330.288999971002 29000000.005999978632 27869999.993999961764 3956960.126999973785 60381.908174256 2024-03-12T21:47:46.255732+00:00 19994330.292999979109 29000000.013999998569 27869999.996999979019 3967605.896000028122 60381.908185916 2024-03-12T21:47:47.263107+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3965531.032999991905 60381.908197386 2024-03-12T21:47:48.254115+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3961961.026999949943 60381.908209045 2024-03-12T21:47:49.261490+00:00 19994330.293000038713 28999999.962000008672 27870000.016999959946 3963334.036000012886 60381.908220521 2024-03-12T21:47:50.252992+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3964687.973000050057 60381.908232180 2024-03-12T21:47:51.260368+00:00 19994330.290999948978 29000000.025000039488 27870000.000999931246 3958125.894999980927 60381.908243650 2024-03-12T21:47:52.251375+00:00 19994330.288000050932 28999999.965999960899 27869999.997000098228 3966970.156999946106 60381.908255310 2024-03-12T21:47:53.258751+00:00 19994330.294999960810 29000000.042000059038 27869999.967999938875 3963580.943000078201 60381.908266963 2024-03-12T21:47:54.265630+00:00 19994330.288000050932 28999999.988999959081 27870000.034000039101 3965031.024999976158 60381.908278439 2024-03-12T21:47:55.257133+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3964086.944000006188 60381.908290093 2024-03-12T21:47:56.264012+00:00 19994330.292000059038 29000000.004999998957 27870000.039000030607 3966428.049999951851 60381.908301569 2024-03-12T21:47:57.255515+00:00 19994330.287999991328 28999999.996000051498 27869999.936000000685 3963381.978999971878 60381.908313222 2024-03-12T21:47:58.262395+00:00 19994330.289999961853 28999999.967999938875 27870000.024999998510 3966493.105000019073 60381.908324698 2024-03-12T21:47:59.253898+00:00 19994330.289000030607 29000000.014000058174 27869999.993000000715 3966200.817000031006 60381.908336352 2024-03-12T21:48:00.260777+00:00 19994330.291000008583 28999999.992999911308 27870000.004000011832 3963968.100000023842 60381.908347827 2024-03-12T21:48:01.252280+00:00 19994330.291000008583 29000000.031000021845 27870000.021999999881 3966407.952999948990 60381.908359487 2024-03-12T21:48:02.259656+00:00 19994330.289999961853 28999999.988999959081 27869999.942999988794 3963392.991000055801 60381.908370957 2024-03-12T21:48:03.250662+00:00 19994330.291999939829 29000000.002000089735 27869999.978999998420 3960237.088999987114 60381.908382616 2024-03-12T21:48:04.258038+00:00 19994330.290000081062 28999999.977999929339 27870000.057999998331 3965704.991999983788 60381.908394270 2024-03-12T21:48:05.264917+00:00 19994330.288999918848 29000000.017000079155 27869999.986000001431 3963128.978999971878 60381.908405745 2024-03-12T21:48:06.256420+00:00 19994330.290000081062 28999999.990999940783 27869999.961999978870 3964173.953999996185 60381.908417399 2024-03-12T21:48:07.263299+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3965588.085000038147 60381.908428875 2024-03-12T21:48:08.254802+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3958470.942000031006 60381.908440528 2024-03-12T21:48:09.261682+00:00 19994330.291999939829 28999999.983999971300 27869999.986000001431 3962983.013000010978 60381.908452004 2024-03-12T21:48:10.253185+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3966935.957999945153 60381.908463664 2024-03-12T21:48:11.260560+00:00 19994330.287999991328 28999999.984000001103 27869999.934000018984 3959551.980000019073 60381.908475134 2024-03-12T21:48:12.251567+00:00 19994330.294999960810 29000000.032000001520 27870000.052999969572 3958070.046999930870 60381.908486793 2024-03-12T21:48:13.258942+00:00 19994330.285000089556 28999999.988999988884 27869999.976000010967 3964451.027999997139 60381.908498269 2024-03-12T21:48:14.250445+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3968104.962000011932 60381.908509923 2024-03-12T21:48:15.257325+00:00 19994330.291000008583 29000000.017000000924 27870000.036000069231 3959540.052000045776 60381.908521582 2024-03-12T21:48:16.264700+00:00 19994330.288999918848 28999999.990000009537 27869999.980999950320 3968333.843000053894 60381.908533052 2024-03-12T21:48:17.255707+00:00 19994330.290000081062 28999999.980999980122 27869999.953999999911 3967009.991999983788 60381.908544712 2024-03-12T21:48:18.263083+00:00 19994330.288999918848 28999999.987000018358 27870000.014000058174 3964267.133000016212 60381.908556181 2024-03-12T21:48:19.254090+00:00 19994330.292000059038 29000000.049999978393 27870000.063999891281 3968039.061999917030 60381.908567841 2024-03-12T21:48:20.261465+00:00 19994330.289999961853 28999999.967999991030 27869999.976000070572 3965104.940000057220 60381.908579317 2024-03-12T21:48:21.252968+00:00 19994330.289000030607 29000000.006000038236 27870000.026999950409 3961692.077000021935 60381.908590971 2024-03-12T21:48:22.259847+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3964048.890999913216 60381.908602446 2024-03-12T21:48:23.251351+00:00 19994330.287999998778 28999999.992999970913 27870000.004000071436 3963054.155000091065 60381.908614100 2024-03-12T21:48:24.258230+00:00 19994330.290999989957 28999999.987999979407 27869999.953999999911 3962735.826999903191 60381.908625576 2024-03-12T21:48:25.249733+00:00 19994330.291000008583 29000000.016000028700 27870000.033999919891 3960752.963999987114 60381.908637229 2024-03-12T21:48:26.256612+00:00 19994330.290999989957 28999999.982999980450 27869999.997000098228 3963879.069000006188 60381.908648889 2024-03-12T21:48:27.263987+00:00 19994330.291999999434 29000000.023999989033 27870000.017999891192 3962081.997000098228 60381.908660364 2024-03-12T21:48:28.255490+00:00 19994330.287000000477 28999999.953999999911 27869999.961000081152 3968004.962999939919 60381.908672018 2024-03-12T21:48:29.262370+00:00 19994330.291000008583 29000000.008000079542 27870000.022999998182 3963772.953000069130 60381.908683488 2024-03-12T21:48:30.253377+00:00 19994330.289000000805 29000000.006999969482 27870000.013999938965 3965696.971999884117 60381.908695147 2024-03-12T21:48:31.260752+00:00 19994330.290999978781 28999999.983999971300 27869999.965000029653 3965560.080000042915 60381.908706618 2024-03-12T21:48:32.251759+00:00 19994330.289000000805 29000000.059000018984 27870000.026000019163 3963836.096000074875 60381.908718277 2024-03-12T21:48:33.259134+00:00 19994330.291000008583 28999999.960999969393 27869999.965999960899 3961979.976999998093 60381.908729747 2024-03-12T21:48:34.250142+00:00 19994330.293999969959 28999999.991000059992 27870000.003000020981 3959820.042999982834 60381.908741406 2024-03-12T21:48:35.257517+00:00 19994330.290000021458 29000000.042999979109 27870000.013000011444 3962465.946999907028 60381.908753066 2024-03-12T21:48:36.264892+00:00 19994330.287000000477 28999999.980999950320 27870000.028999999166 3957652.981999992859 60381.908764536 2024-03-12T21:48:37.255900+00:00 19994330.291999999434 28999999.962000008672 27869999.942000009120 3961353.020000100136 60381.908776195 2024-03-12T21:48:38.263275+00:00 19994330.285000029951 29000000.021000031382 27870000.055999990553 3962106.015999913216 60381.908787671 2024-03-12T21:48:39.254778+00:00 19994330.291999999434 28999999.995000001043 27869999.969999998808 3962712.032000064850 60381.908799325 2024-03-12T21:48:40.261657+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3968403.911000012886 60381.908810800 2024-03-12T21:48:41.253160+00:00 19994330.293999969959 28999999.996999979019 27870000.030000001192 3963460.000999927986 60381.908822454 2024-03-12T21:48:42.260039+00:00 19994330.290000021458 28999999.986000061035 27870000.048000011593 3961057.080000042915 60381.908833930 2024-03-12T21:48:43.251542+00:00 19994330.287999991328 29000000.011999960989 27869999.961999978870 3966667.958999990951 60381.908845589 2024-03-12T21:48:44.258918+00:00 19994330.291999999434 29000000.018000010401 27870000.026999980211 3964197.047999978065 60381.908857059 2024-03-12T21:48:45.249925+00:00 19994330.290000021458 28999999.988999959081 27869999.973000049591 3965133.875000000000 60381.908868719 2024-03-12T21:48:46.257300+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3958918.119000076782 60381.908880373 2024-03-12T21:48:47.264179+00:00 19994330.291999999434 29000000.009000059217 27870000.053999960423 3968253.916999936104 60381.908891848 2024-03-12T21:48:48.255682+00:00 19994330.293000038713 29000000.015000000596 27869999.958000000566 3964998.967000008095 60381.908903502 2024-03-12T21:48:49.262562+00:00 19994330.291999939829 28999999.942999999970 27869999.977999988943 3962507.088000059128 60381.908914978 2024-03-12T21:48:50.254065+00:00 19994330.287000060081 29000000.077000010759 27870000.080000039190 3962425.975999950897 60381.908926637 2024-03-12T21:48:51.261440+00:00 19994330.289999961853 28999999.973999988288 27869999.912999991328 3963287.927999972831 60381.908938107 2024-03-12T21:48:52.252447+00:00 19994330.289000030607 29000000.028000008315 27870000.080999970436 3965137.037999988068 60381.908949766 2024-03-12T21:48:53.259822+00:00 19994330.289999961853 28999999.944999989122 27869999.894000049680 3966029.934000014793 60381.908961236 2024-03-12T21:48:54.250830+00:00 19994330.289000030607 29000000.005999978632 27870000.015999969095 3964108.067000031006 60381.908972896 2024-03-12T21:48:55.258205+00:00 19994330.291999939829 29000000.035000029951 27870000.049000021070 3965185.014999986161 60381.908984366 2024-03-12T21:48:56.249212+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3962640.935000061989 60381.908996025 2024-03-12T21:48:57.256587+00:00 19994330.291999939829 28999999.958000000566 27869999.958000060171 3964732.106999992859 60381.909007685 2024-03-12T21:48:58.263963+00:00 19994330.292000059038 29000000.028999980539 27870000.032999988645 3958771.945999979973 60381.909019154 2024-03-12T21:48:59.254969+00:00 19994330.285999890417 28999999.973999980837 27869999.990000009537 3964842.004999995232 60381.909030814 2024-03-12T21:49:00.262345+00:00 19994330.292000059038 29000000.013000011444 27869999.967999938875 3964218.960999966133 60381.909042290 2024-03-12T21:49:01.253848+00:00 19994330.286000009626 29000000.000999990851 27870000.060000058264 3961669.021999955177 60381.909053944 2024-03-12T21:49:02.260727+00:00 19994330.291999939829 28999999.995000001043 27870000.006999969482 3960071.105000019073 60381.909065419 2024-03-12T21:49:03.252230+00:00 19994330.291000008583 28999999.995000001043 27869999.919000029564 3962805.937000035774 60381.909077073 2024-03-12T21:49:04.259110+00:00 19994330.291000008583 29000000.000000000000 27870000.064999941736 3963657.962999939919 60381.909088549 2024-03-12T21:49:05.250613+00:00 19994330.292000059038 29000000.018000010401 27869999.989000078291 3958808.974000095855 60381.909100202 2024-03-12T21:49:06.257492+00:00 19994330.289000030607 29000000.033000048250 27870000.013999938965 3963219.072999954224 60381.909111678 2024-03-12T21:49:07.248995+00:00 19994330.288999918848 28999999.947999950498 27869999.934000018984 3961182.919000030030 60381.909123338 2024-03-12T21:49:08.256370+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3960293.092000008095 60381.909134991 2024-03-12T21:49:09.263250+00:00 19994330.292000059038 29000000.019999980927 27870000.008000019938 3964962.982999920845 60381.909146467 2024-03-12T21:49:10.254752+00:00 19994330.287999991328 28999999.993999961764 27869999.982999920845 3965375.994000076782 60381.909158121 2024-03-12T21:49:11.261632+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3964978.054999948014 60381.909169597 2024-03-12T21:49:12.253135+00:00 19994330.294999960810 29000000.018000010401 27870000.029000040144 3963219.932000041008 60381.909181250 2024-03-12T21:49:13.260014+00:00 19994330.286999940872 28999999.983000040054 27869999.988999959081 3967413.990000010002 60381.909192726 2024-03-12T21:49:14.251517+00:00 19994330.292000059038 29000000.004999998957 27870000.037000000477 3960908.023000001907 60381.909204385 2024-03-12T21:49:15.258893+00:00 19994330.291999999434 28999999.975000020117 27869999.958000000566 3965573.936000001151 60381.909215855 2024-03-12T21:49:16.249900+00:00 19994330.287000000477 29000000.016999959946 27870000.024000000209 3963239.152999999933 60381.909227515 2024-03-12T21:49:17.257275+00:00 19994330.287999998778 28999999.944999929518 27869999.960999999195 3961337.924000000115 60381.909239174 2024-03-12T21:49:18.264650+00:00 19994330.289999999106 29000000.069000009447 27870000.043000008911 3958284.024999999907 60381.909250644 2024-03-12T21:49:19.255658+00:00 19994330.293999999762 29000000.001000050455 27869999.996999979019 3964656.937999999151 60381.909262304 2024-03-12T21:49:20.263033+00:00 19994330.290000010282 29000000.016999959946 27869999.964999999851 3964738.044000000227 60381.909273773 2024-03-12T21:49:21.254040+00:00 19994330.290999978781 28999999.989000078291 27870000.052999999374 3966661.907999999821 60381.909285433 2024-03-12T21:49:22.261414+00:00 19994330.288000021130 28999999.971999999136 27869999.951999988407 3966163.107999999076 60381.909296903 2024-03-12T21:49:23.252421+00:00 19994330.289999991655 28999999.979999899864 27870000.007000029087 3966334.899000003934 60381.909308563 2024-03-12T21:49:24.259797+00:00 19994330.291999999434 29000000.062000039965 27870000.051999989897 3965928.015000001062 60381.909320038 2024-03-12T21:49:25.251301+00:00 19994330.286000009626 28999999.969000000507 27869999.953999999911 3960256.005999996793 60381.909331692 2024-03-12T21:49:26.258180+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3963029.080999999773 60381.909343168 2024-03-12T21:49:27.249683+00:00 19994330.293000008911 29000000.014000009745 27870000.031000021845 3961302.957000001799 60381.909354821 2024-03-12T21:49:28.256562+00:00 19994330.290000021458 29000000.000000000000 27870000.012999951839 3963639.008999995887 60381.909366481 2024-03-12T21:49:29.263937+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3962677.012000001967 60381.909377957 2024-03-12T21:49:30.255441+00:00 19994330.286999940872 28999999.975999981165 27869999.971000019461 3962918.046999997925 60381.909389610 2024-03-12T21:49:31.262320+00:00 19994330.290000021458 29000000.010000020266 27870000.030000030994 3964525.940000005066 60381.909401086 2024-03-12T21:49:32.253822+00:00 19994330.290000021458 29000000.014999989420 27870000.002000030130 3964788.933999999892 60381.909412740 2024-03-12T21:49:33.260702+00:00 19994330.291000008583 28999999.949000000954 27869999.955999970436 3970377.998999997973 60381.909424216 2024-03-12T21:49:34.252205+00:00 19994330.285999950022 29000000.047000020742 27870000.032999988645 3963194.078999996185 60381.909435869 2024-03-12T21:49:35.259085+00:00 19994330.297000050545 29000000.011999960989 27870000.022999998182 3961214.994000003207 60381.909447345 2024-03-12T21:49:36.250588+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3962230.009000002872 60381.909459004 2024-03-12T21:49:37.257963+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3960273.854999988806 60381.909470474 2024-03-12T21:49:38.248970+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3957405.115000010002 60381.909482134 2024-03-12T21:49:39.256345+00:00 19994330.287999991328 28999999.992999970913 27870000.006000038236 3962987.025999993086 60381.909493787 2024-03-12T21:49:40.263224+00:00 19994330.291999999434 29000000.025000039488 27869999.996000051498 3967953.020999997854 60381.909505263 2024-03-12T21:49:41.254728+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3961906.995000004768 60381.909516917 2024-03-12T21:49:42.261607+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3962619.968999996781 60381.909528392 2024-03-12T21:49:43.253110+00:00 19994330.294000029564 29000000.006999969482 27870000.011000040919 3961680.946999996901 60381.909540052 2024-03-12T21:49:44.260485+00:00 19994330.291999939829 29000000.014999989420 27869999.982999920845 3959574.131000012159 60381.909551522 2024-03-12T21:49:45.251493+00:00 19994330.289000030607 28999999.982000108808 27870000.014000058174 3960174.906999989878 60381.909563181 2024-03-12T21:49:46.258868+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3961706.063000007998 60381.909574651 2024-03-12T21:49:47.249875+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3963982.994000003207 60381.909586311 2024-03-12T21:49:48.257250+00:00 19994330.292000059038 29000000.004999998957 27870000.030999898911 3960462.936000003945 60381.909597787 2024-03-12T21:49:49.248753+00:00 19994330.287999991328 29000000.029999971390 27869999.994000080973 3962248.040999978781 60381.909609440 2024-03-12T21:49:50.255633+00:00 19994330.294000029564 28999999.990000009537 27869999.970999959856 3959709.990999997128 60381.909621099 2024-03-12T21:49:51.263008+00:00 19994330.292999979109 28999999.978000041097 27869999.998000029474 3969358.928000003099 60381.909632570 2024-03-12T21:49:52.254015+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3967777.209000021219 60381.909644223 2024-03-12T21:49:53.260894+00:00 19994330.291000008583 29000000.021999958903 27869999.984999999404 3964149.822999984026 60381.909655699 2024-03-12T21:49:54.252397+00:00 19994330.291000008583 28999999.969000101089 27870000.052999999374 3963957.009000002872 60381.909667359 2024-03-12T21:49:55.259772+00:00 19994330.286999940872 29000000.020999908447 27869999.969999998808 3965854.891999990214 60381.909678828 2024-03-12T21:49:56.250780+00:00 19994330.292000059038 28999999.993000030518 27869999.986999988556 3963157.153000026941 60381.909690488 2024-03-12T21:49:57.258155+00:00 19994330.291999939829 29000000.001000050455 27869999.999000009149 3965708.929999976885 60381.909701958 2024-03-12T21:49:58.249162+00:00 19994330.292000059038 28999999.987999919802 27869999.974000010639 3963840.013000010978 60381.909713618 2024-03-12T21:49:59.256537+00:00 19994330.288999918848 29000000.007000088692 27870000.042999979109 3963352.025999993086 60381.909725271 2024-03-12T21:50:00.263416+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3961437.983000009786 60381.909736747 2024-03-12T21:50:01.254920+00:00 19994330.292999979109 29000000.001999970526 27869999.972999989986 3963025.935999989975 60381.909748406 2024-03-12T21:50:02.262295+00:00 19994330.287999991328 28999999.986000001431 27870000.012000020593 3962881.995000004768 60381.909759876 2024-03-12T21:50:03.253302+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3966622.143999993801 60381.909771536 2024-03-12T21:50:04.260677+00:00 19994330.291000008583 29000000.008000001311 27869999.974999960512 3964541.939000010025 60381.909783006 2024-03-12T21:50:05.251685+00:00 19994330.289000030607 28999999.975999999791 27869999.989000018686 3967897.041999996174 60381.909794665 2024-03-12T21:50:06.259059+00:00 19994330.292000059038 29000000.022999990731 27870000.043999969959 3965488.030999987852 60381.909806141 2024-03-12T21:50:07.250562+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3967605.901000022888 60381.909817794 2024-03-12T21:50:08.257442+00:00 19994330.290999889374 29000000.028000030667 27870000.007000029087 3961882.095999985933 60381.909829270 2024-03-12T21:50:09.248945+00:00 19994330.287999998778 28999999.963999990374 27869999.962999999523 3961833.032000004780 60381.909840930 2024-03-12T21:50:10.256321+00:00 19994330.289000000805 29000000.002000000328 27870000.056999981403 3964359.905999987852 60381.909852583 2024-03-12T21:50:11.263200+00:00 19994330.291000001132 29000000.005999978632 27869999.978999968618 3966538.990999997128 60381.909864059 2024-03-12T21:50:12.254702+00:00 19994330.289000000805 28999999.981000009924 27869999.992000099272 3962645.944000006188 60381.909875713 2024-03-12T21:50:13.261582+00:00 19994330.290999989957 28999999.991999980062 27869999.957999940962 3965047.055999993812 60381.909887189 2024-03-12T21:50:14.253085+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3960762.006999998819 60381.909898842 2024-03-12T21:50:15.259965+00:00 19994330.288999989629 28999999.986999988556 27869999.985000010580 3967441.023000001907 60381.909910318 2024-03-12T21:50:16.251468+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3964318.041999996174 60381.909921977 2024-03-12T21:50:17.258843+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3961788.875000000000 60381.909933447 2024-03-12T21:50:18.249850+00:00 19994330.286000009626 29000000.032999988645 27870000.072000030428 3961768.157000004780 60381.909945107 2024-03-12T21:50:19.257224+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3962764.945000023115 60381.909956577 2024-03-12T21:50:20.248232+00:00 19994330.288999971002 28999999.987000048161 27870000.016000028700 3964636.936999977101 60381.909968236 2024-03-12T21:50:21.255608+00:00 19994330.295000020415 29000000.029999971390 27870000.016999959946 3966063.053000003099 60381.909979896 2024-03-12T21:50:22.262982+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3962411.975000023842 60381.909991366 2024-03-12T21:50:23.253990+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3962431.981000006199 60381.910003025 2024-03-12T21:50:24.261365+00:00 19994330.293999969959 29000000.006999969482 27869999.930999990553 3963550.997999966145 60381.910014495 2024-03-12T21:50:25.252373+00:00 19994330.287000000477 28999999.998000029474 27870000.083999991417 3958470.097999989986 60381.910026154 2024-03-12T21:50:26.259748+00:00 19994330.288999971002 28999999.967000011355 27869999.934000018984 3963171.928000032902 60381.910037625 2024-03-12T21:50:27.250755+00:00 19994330.290000021458 29000000.049000021070 27870000.054000020027 3961082.025999962818 60381.910049284 2024-03-12T21:50:28.258130+00:00 19994330.292999979109 28999999.965000029653 27869999.965000029653 3966713.990999997128 60381.910060760 2024-03-12T21:50:29.249633+00:00 19994330.290000021458 29000000.036999940872 27870000.037999991328 3960379.863000034820 60381.910072413 2024-03-12T21:50:30.256513+00:00 19994330.290000021458 28999999.978000041097 27869999.954999919981 3964841.071999967098 60381.910083889 2024-03-12T21:50:31.248015+00:00 19994330.291000008583 29000000.023999929428 27870000.019000001252 3965003.020000040997 60381.910095548 2024-03-12T21:50:32.255391+00:00 19994330.288999971002 28999999.979000091553 27870000.010000001639 3966068.117999970913 60381.910107202 2024-03-12T21:50:33.262270+00:00 19994330.290000021458 29000000.002999901772 27870000.037000000477 3965002.847000002861 60381.910118678 2024-03-12T21:50:34.253773+00:00 19994330.289999961853 28999999.993000030518 27869999.945999991149 3965661.060000001919 60381.910130332 2024-03-12T21:50:35.260652+00:00 19994330.290000021458 29000000.014000058174 27870000.040000010282 3965268.013000010978 60381.910141808 2024-03-12T21:50:36.252156+00:00 19994330.291000008583 28999999.973999980837 27869999.942000001669 3962285.057999968994 60381.910153461 2024-03-12T21:50:37.259035+00:00 19994330.291999939829 29000000.028999920934 27869999.983000010252 3965725.972000002861 60381.910164937 2024-03-12T21:50:38.250538+00:00 19994330.292000059038 28999999.988000039011 27870000.028000000864 3964872.837000011932 60381.910176591 2024-03-12T21:50:39.257417+00:00 19994330.287999991328 28999999.982000000775 27869999.991000000387 3963953.076000034809 60381.910188066 2024-03-12T21:50:40.248920+00:00 19994330.289000030607 29000000.017999999225 27870000.034999970347 3965854.992999970913 60381.910199726 2024-03-12T21:50:41.256296+00:00 19994330.289999961853 28999999.999000001699 27869999.981000009924 3964303.013000010978 60381.910211196 2024-03-12T21:50:42.247303+00:00 19994330.292000059038 29000000.017000000924 27870000.031000021845 3962761.995999991894 60381.910222855 2024-03-12T21:50:43.254678+00:00 19994330.286999940872 29000000.021999999881 27870000.004999998957 3962754.033999979030 60381.910234509 2024-03-12T21:50:44.261557+00:00 19994330.289000030607 28999999.974999990314 27869999.961000028998 3963045.979000031948 60381.910245984 2024-03-12T21:50:45.253060+00:00 19994330.294999960810 28999999.978999998420 27870000.000000000000 3965796.978999971878 60381.910257638 2024-03-12T21:50:46.259940+00:00 19994330.290000081062 28999999.988000009209 27870000.023999989033 3963222.066000043880 60381.910269114 2024-03-12T21:50:47.251443+00:00 19994330.289999961853 29000000.011000011116 27869999.981000009924 3960755.953999996185 60381.910280768 2024-03-12T21:50:48.258322+00:00 19994330.289999961853 29000000.030000001192 27870000.004999998957 3966487.958000003826 60381.910292244 2024-03-12T21:50:49.249825+00:00 19994330.287000060081 28999999.991000000387 27870000.024000048637 3960571.053999959957 60381.910303903 2024-03-12T21:50:50.257200+00:00 19994330.292999979109 28999999.976000010967 27869999.997999910265 3964084.000000000000 60381.910315373 2024-03-12T21:50:51.248207+00:00 19994330.291000008583 28999999.995999988168 27869999.961000081152 3964774.041000009049 60381.910327032 2024-03-12T21:50:52.255582+00:00 19994330.289999961853 29000000.011999960989 27870000.038999918848 3966569.944999992847 60381.910338686 2024-03-12T21:50:53.262462+00:00 19994330.292000059038 29000000.002000030130 27869999.996000051498 3967246.032999991905 60381.910350162 2024-03-12T21:50:54.253965+00:00 19994330.288999918848 29000000.032999988645 27869999.988000039011 3961838.041999996174 60381.910361821 2024-03-12T21:50:55.261340+00:00 19994330.287999991328 28999999.955999970436 27869999.980999950320 3964182.928000032902 60381.910373291 2024-03-12T21:50:56.252348+00:00 19994330.289000030607 29000000.003000020981 27870000.049000021070 3970676.017000020016 60381.910384950 2024-03-12T21:50:57.259723+00:00 19994330.292999979109 29000000.011999960989 27869999.967000011355 3967172.942999958992 60381.910396420 2024-03-12T21:50:58.250730+00:00 19994330.287000060081 28999999.981000069529 27869999.980000019073 3966717.036000012886 60381.910408080 2024-03-12T21:50:59.258105+00:00 19994330.292999979109 29000000.046999931335 27870000.035999890417 3966105.980000019073 60381.910419550 2024-03-12T21:51:00.249112+00:00 19994330.291999939829 28999999.992000099272 27869999.985000010580 3967601.062999964226 60381.910431209 2024-03-12T21:51:01.256488+00:00 19994330.290000081062 28999999.973999980837 27869999.968999978155 3964535.979000031948 60381.910442679 2024-03-12T21:51:02.247495+00:00 19994330.289999961853 29000000.008999940008 27870000.054000020027 3969288.999000012875 60381.910454339 2024-03-12T21:51:03.254870+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3963910.982999979984 60381.910465993 2024-03-12T21:51:04.261749+00:00 19994330.289999999106 29000000.021999958903 27869999.952000018209 3965368.023999989033 60381.910477468 2024-03-12T21:51:05.253252+00:00 19994330.289000000805 29000000.006000038236 27870000.003000020981 3969191.056999980938 60381.910489128 2024-03-12T21:51:06.260627+00:00 19994330.291999999434 28999999.974999900907 27870000.000999931246 3963234.002000033855 60381.910500598 2024-03-12T21:51:07.251634+00:00 19994330.290999989957 28999999.989000078291 27870000.030000090599 3965629.877999960911 60381.910512257 2024-03-12T21:51:08.259010+00:00 19994330.290000010282 29000000.018000010401 27869999.998999949545 3965469.013000010978 60381.910523727 2024-03-12T21:51:09.250017+00:00 19994330.293000001460 29000000.004999998957 27869999.993000030518 3966280.022000014782 60381.910535387 2024-03-12T21:51:10.257392+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3964455.961000024807 60381.910546856 2024-03-12T21:51:11.248399+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3959718.105999947060 60381.910558516 2024-03-12T21:51:12.255775+00:00 19994330.287000000477 28999999.990999940783 27870000.008000001311 3959378.966000020970 60381.910569992 2024-03-12T21:51:13.247278+00:00 19994330.292999979109 28999999.994000080973 27869999.997999981046 3957913.944000006188 60381.910581646 2024-03-12T21:51:14.254157+00:00 19994330.291000008583 29000000.000000000000 27870000.025000009686 3965983.037000000011 60381.910593305 2024-03-12T21:51:15.261532+00:00 19994330.288999971002 29000000.010999921709 27869999.964999999851 3961486.036000012886 60381.910604781 2024-03-12T21:51:16.253035+00:00 19994330.292000059038 29000000.008000001311 27869999.991000000387 3963823.990000010002 60381.910616434 2024-03-12T21:51:17.259915+00:00 19994330.289999961853 28999999.991000000387 27870000.050000008196 3966058.955999969970 60381.910627910 2024-03-12T21:51:18.251418+00:00 19994330.291000008583 29000000.029000010341 27869999.999999970198 3962229.989000021946 60381.910639564 2024-03-12T21:51:19.258297+00:00 19994330.288999971002 28999999.978999998420 27870000.013999998569 3962777.097000002861 60381.910651039 2024-03-12T21:51:20.249800+00:00 19994330.288000050932 29000000.006000000983 27869999.975000020117 3965057.877999960911 60381.910662693 2024-03-12T21:51:21.256679+00:00 19994330.291000008583 29000000.009999990463 27870000.069999989122 3964609.081000030041 60381.910674169 2024-03-12T21:51:22.248182+00:00 19994330.288999971002 28999999.971000019461 27869999.900000039488 3962500.976999998093 60381.910685822 2024-03-12T21:51:23.255062+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3961281.966000020970 60381.910697482 2024-03-12T21:51:24.262437+00:00 19994330.291999999434 29000000.064000010490 27870000.064000010490 3961338.924999951851 60381.910708957 2024-03-12T21:51:25.253940+00:00 19994330.290000021458 28999999.916999969631 27869999.897000011057 3959212.175999999046 60381.910720611 2024-03-12T21:51:26.260819+00:00 19994330.293999969959 29000000.052000049502 27870000.056999981403 3962387.879999995232 60381.910732087 2024-03-12T21:51:27.252323+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3962525.094000041019 60381.910743741 2024-03-12T21:51:28.259202+00:00 19994330.287999991328 28999999.960999969393 27869999.977999988943 3961412.911000012886 60381.910755217 2024-03-12T21:51:29.250704+00:00 19994330.290000021458 29000000.018999990076 27870000.004999998957 3962414.949000000954 60381.910766876 2024-03-12T21:51:30.258080+00:00 19994330.291999939829 29000000.008000019938 27870000.016999959946 3966233.032999933232 60381.910778346 2024-03-12T21:51:31.249087+00:00 19994330.293000098318 29000000.022000011057 27869999.983000040054 3965644.078000069130 60381.910790005 2024-03-12T21:51:32.256462+00:00 19994330.286999940872 28999999.964999970049 27869999.973000049591 3963653.964999914169 60381.910801475 2024-03-12T21:51:33.247470+00:00 19994330.292000059038 28999999.990000009537 27869999.988999959081 3962191.007000089157 60381.910813135 2024-03-12T21:51:34.254844+00:00 19994330.288999918848 29000000.002000030130 27870000.009999990463 3966878.020999907982 60381.910824789 2024-03-12T21:51:35.261724+00:00 19994330.290000081062 28999999.998999949545 27870000.001000050455 3962716.043000102043 60381.910836264 2024-03-12T21:51:36.253227+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3964807.956999897957 60381.910847924 2024-03-12T21:51:37.260603+00:00 19994330.294000029564 28999999.980000019073 27869999.987999919802 3957378.914000033867 60381.910859394 2024-03-12T21:51:38.251610+00:00 19994330.287999991328 29000000.041999939829 27869999.973999980837 3967101.040000081062 60381.910871053 2024-03-12T21:51:39.258985+00:00 19994330.291999939829 28999999.975000020117 27870000.028000000864 3964427.045999885071 60381.910882523 2024-03-12T21:51:40.249992+00:00 19994330.292999979109 29000000.001999970526 27869999.983000040054 3962072.014000058174 60381.910894183 2024-03-12T21:51:41.257367+00:00 19994330.290000081062 29000000.009000059217 27870000.027000069618 3959797.965000032913 60381.910905653 2024-03-12T21:51:42.248375+00:00 19994330.284999970347 28999999.977999929339 27869999.946999911219 3962973.049999951851 60381.910917312 2024-03-12T21:51:43.255750+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3962924.029999970924 60381.910928782 2024-03-12T21:51:44.246757+00:00 19994330.293999910355 29000000.032999988645 27870000.046000000089 3964857.952000021935 60381.910940441 2024-03-12T21:51:45.254132+00:00 19994330.289000030607 28999999.999000068754 27869999.958999991417 3961263.932999968994 60381.910952101 2024-03-12T21:51:46.261507+00:00 19994330.292000059038 28999999.960000038147 27869999.991999980062 3961734.970000029076 60381.910963571 2024-03-12T21:51:47.252514+00:00 19994330.292999979109 28999999.988999959081 27870000.006999969482 3957706.142000079155 60381.910975230 2024-03-12T21:51:48.259890+00:00 19994330.287999991328 28999999.998999949545 27869999.999000001699 3962059.894999980927 60381.910986706 2024-03-12T21:51:49.251393+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3958935.019999980927 60381.910998360 2024-03-12T21:51:50.258272+00:00 19994330.288999918848 29000000.013000011444 27870000.013999998569 3964667.988000034820 60381.911009835 2024-03-12T21:51:51.249775+00:00 19994330.291000008583 29000000.000000000000 27869999.984999999404 3967025.072999954224 60381.911021489 2024-03-12T21:51:52.256655+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3962175.932999968994 60381.911032965 2024-03-12T21:51:53.248158+00:00 19994330.289000030607 29000000.008000001311 27870000.008000019938 3963951.983000040054 60381.911044619 2024-03-12T21:51:54.255037+00:00 19994330.293999910355 29000000.039999999106 27870000.063999980688 3962342.057000041008 60381.911056094 2024-03-12T21:51:55.246540+00:00 19994330.292000059038 28999999.967000000179 27869999.941000010818 3965318.037999988068 60381.911067748 2024-03-12T21:51:56.253419+00:00 19994330.287999991328 29000000.021999999881 27870000.004999998957 3966722.954999924172 60381.911079407 2024-03-12T21:51:57.260795+00:00 19994330.289999999106 28999999.982999999076 27869999.999999970198 3967003.068000078201 60381.911090877 2024-03-12T21:51:58.251802+00:00 19994330.289999999106 29000000.004000011832 27870000.008000019938 3967402.816999911796 60381.911102537 2024-03-12T21:51:59.259177+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3961106.065999985207 60381.911114012 2024-03-12T21:52:00.250680+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3961740.010000110138 60381.911125666 2024-03-12T21:52:01.257559+00:00 19994330.291999999434 29000000.016999989748 27869999.992000039667 3963293.133999944199 60381.911137142 2024-03-12T21:52:02.249063+00:00 19994330.291999999434 28999999.976000040770 27869999.991000000387 3965291.970999956131 60381.911148801 2024-03-12T21:52:03.256437+00:00 19994330.288000021130 28999999.998999949545 27869999.996999979019 3966626.812000035774 60381.911160272 2024-03-12T21:52:04.247445+00:00 19994330.291999999434 29000000.002000030130 27870000.031000021845 3963142.011000037193 60381.911171931 2024-03-12T21:52:05.254819+00:00 19994330.287999991328 29000000.007999960333 27869999.986000001431 3962941.062999964226 60381.911183401 2024-03-12T21:52:06.245827+00:00 19994330.289000000805 28999999.984000030905 27869999.968999918550 3962722.016999959946 60381.911195060 2024-03-12T21:52:07.253202+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3970232.007000089157 60381.911206714 2024-03-12T21:52:08.260082+00:00 19994330.292999979109 29000000.004000011832 27870000.026000019163 3966005.067999958992 60381.911218190 2024-03-12T21:52:09.251585+00:00 19994330.285999979824 29000000.018000010401 27869999.981999989599 3964958.922000051010 60381.911229849 2024-03-12T21:52:10.258960+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3965856.109999895096 60381.911241319 2024-03-12T21:52:11.249967+00:00 19994330.293000038713 28999999.998000029474 27870000.008000019938 3965400.994000076782 60381.911252978 2024-03-12T21:52:12.257342+00:00 19994330.288999971002 28999999.968999978155 27870000.014999989420 3969261.842999935150 60381.911264448 2024-03-12T21:52:13.248350+00:00 19994330.288999971002 29000000.029999971390 27869999.983999971300 3959264.137000083923 60381.911276108 2024-03-12T21:52:14.255725+00:00 19994330.291000008583 28999999.968000050634 27870000.005000110716 3962493.902999997139 60381.911287578 2024-03-12T21:52:15.246732+00:00 19994330.291000008583 28999999.993000030518 27869999.974999900907 3964105.939999938011 60381.911299238 2024-03-12T21:52:16.254107+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3965371.154999970924 60381.911310891 2024-03-12T21:52:17.260986+00:00 19994330.293999969959 29000000.042999979109 27869999.986000061035 3962344.027000070084 60381.911322367 2024-03-12T21:52:18.252490+00:00 19994330.290000021458 28999999.939000010490 27869999.919000029564 3965194.870999931823 60381.911334026 2024-03-12T21:52:19.259865+00:00 19994330.295000020415 29000000.049000021070 27870000.075999978930 3963617.057000041008 60381.911345496 2024-03-12T21:52:20.250872+00:00 19994330.284999970347 28999999.952000018209 27869999.949999928474 3959719.929000020027 60381.911357156 2024-03-12T21:52:21.258247+00:00 19994330.290000021458 29000000.021999958903 27870000.046000000089 3958659.029999970924 60381.911368626 2024-03-12T21:52:22.249254+00:00 19994330.290000021458 28999999.985000010580 27869999.980000019073 3966408.113000034820 60381.911380285 2024-03-12T21:52:23.256630+00:00 19994330.288999918848 29000000.006000038236 27870000.000000000000 3959770.934000014793 60381.911391755 2024-03-12T21:52:24.247637+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3964773.962000011932 60381.911403415 2024-03-12T21:52:25.255014+00:00 19994330.292000059038 28999999.980999950320 27870000.013999938965 3963841.064000010025 60381.911414884 2024-03-12T21:52:26.246019+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3967098.976999998093 60381.911426544 2024-03-12T21:52:27.253394+00:00 19994330.292000059038 28999999.988999959081 27869999.940999999642 3964265.936999917030 60381.911438198 2024-03-12T21:52:28.260274+00:00 19994330.289999961853 29000000.040000081062 27870000.114999990910 3962580.057000041008 60381.911449674 2024-03-12T21:52:29.251777+00:00 19994330.289000030607 28999999.969999909401 27869999.901999998838 3956465.970999956131 60381.911461327 2024-03-12T21:52:30.258656+00:00 19994330.286999940872 28999999.997000001371 27870000.040000010282 3964153.024000049103 60381.911472803 2024-03-12T21:52:31.250159+00:00 19994330.291000008583 28999999.997999999672 27869999.949999999255 3965165.953999996185 60381.911484462 2024-03-12T21:52:32.257534+00:00 19994330.294000029564 29000000.026000011712 27870000.030999988317 3963630.100999950897 60381.911495932 2024-03-12T21:52:33.248541+00:00 19994330.289999961853 28999999.960999999195 27869999.983000010252 3963801.955000042915 60381.911507592 2024-03-12T21:52:34.255917+00:00 19994330.289000030607 29000000.005000010133 27870000.030999988317 3960808.993000030983 60381.911519062 2024-03-12T21:52:35.246924+00:00 19994330.289999961853 29000000.030999988317 27869999.986999988556 3964200.929000020027 60381.911530721 2024-03-12T21:52:36.254299+00:00 19994330.289000030607 29000000.004000011832 27870000.038000050932 3965347.060999989975 60381.911542375 2024-03-12T21:52:37.261178+00:00 19994330.289999961853 28999999.956999991089 27869999.975999951363 3964002.027999997139 60381.911553850 2024-03-12T21:52:38.252681+00:00 19994330.291000008583 29000000.059000018984 27870000.038000050932 3961626.944000006188 60381.911565504 2024-03-12T21:52:39.259561+00:00 19994330.291000008583 28999999.977000001818 27869999.964999970049 3962712.993999958038 60381.911576980 2024-03-12T21:52:40.251064+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3964035.049999951851 60381.911588639 2024-03-12T21:52:41.258439+00:00 19994330.293000098318 28999999.977000001818 27869999.990000009537 3961919.996000051033 60381.911600109 2024-03-12T21:52:42.249446+00:00 19994330.291999939829 28999999.988999959081 27870000.003000020981 3961599.899000049103 60381.911611769 2024-03-12T21:52:43.256821+00:00 19994330.287999991328 28999999.983000040054 27869999.975999951363 3964811.098999977112 60381.911623245 2024-03-12T21:52:44.248325+00:00 19994330.289999961853 29000000.020999971777 27870000.047000050545 3961672.990000010002 60381.911634898 2024-03-12T21:52:45.255204+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3965280.949999928009 60381.911646374 2024-03-12T21:52:46.246707+00:00 19994330.294000029564 29000000.005999978632 27870000.008000019938 3962096.097000002861 60381.911658028 2024-03-12T21:52:47.253586+00:00 19994330.288999918848 29000000.008999999613 27870000.002999901772 3960634.937000035774 60381.911669687 2024-03-12T21:52:48.260961+00:00 19994330.290000081062 29000000.006000038236 27870000.028000120074 3965073.019999980927 60381.911681163 2024-03-12T21:52:49.252464+00:00 19994330.291999939829 28999999.957000020891 27869999.963999990374 3964686.008000016212 60381.911692817 2024-03-12T21:52:50.259344+00:00 19994330.291000001132 29000000.034999970347 27870000.039999961853 3963938.018999934196 60381.911704292 2024-03-12T21:52:51.250847+00:00 19994330.287999998778 28999999.985999941826 27869999.942000031471 3962450.989000082016 60381.911715946 2024-03-12T21:52:52.257726+00:00 19994330.289000000805 29000000.036000009626 27870000.050999999046 3965868.024999976158 60381.911727422 2024-03-12T21:52:53.249229+00:00 19994330.291000001132 28999999.990000009537 27869999.996999979019 3964950.001000047196 60381.911739076 2024-03-12T21:52:54.256108+00:00 19994330.290999989957 28999999.958000060171 27869999.978999968618 3965860.930999993812 60381.911750551 2024-03-12T21:52:55.247612+00:00 19994330.289000000805 29000000.013999938965 27869999.975000020117 3963825.044999957085 60381.911762211 2024-03-12T21:52:56.254986+00:00 19994330.293999981135 29000000.039000030607 27870000.036999940872 3969065.916000009049 60381.911773681 2024-03-12T21:52:57.245994+00:00 19994330.292000029236 28999999.965000029653 27869999.979000091553 3969434.136999965180 60381.911785340 2024-03-12T21:52:58.253369+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3968108.009000062943 60381.911796994 2024-03-12T21:52:59.260250+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3964495.893000007141 60381.911808469 2024-03-12T21:53:00.251753+00:00 19994330.290000021458 28999999.980999950320 27869999.994000080973 3964272.028999925125 60381.911820123 2024-03-12T21:53:01.258631+00:00 19994330.289000000805 28999999.986000061035 27869999.963999990374 3971473.983000040054 60381.911831599 2024-03-12T21:53:02.250134+00:00 19994330.289999991655 29000000.008999940008 27870000.049999948591 3970656.032999991905 60381.911843258 2024-03-12T21:53:03.257509+00:00 19994330.291999999434 29000000.027000069618 27870000.011999960989 3966710.016000031959 60381.911854728 2024-03-12T21:53:04.248516+00:00 19994330.292999979109 28999999.966999888420 27869999.924000021070 3965273.939999938011 60381.911866387 2024-03-12T21:53:05.255892+00:00 19994330.287999991328 29000000.016000028700 27870000.063000001013 3962786.029000043869 60381.911877858 2024-03-12T21:53:06.246899+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3965289.898000001907 60381.911889517 2024-03-12T21:53:07.254274+00:00 19994330.289000030607 29000000.006999999285 27870000.070999998599 3962621.008999944199 60381.911900987 2024-03-12T21:53:08.245281+00:00 19994330.287000000477 28999999.993000000715 27869999.954999998212 3961178.127000092994 60381.911912647 2024-03-12T21:53:09.252657+00:00 19994330.291000008583 28999999.994999989867 27869999.987999990582 3960632.130999923218 60381.911924300 2024-03-12T21:53:10.259536+00:00 19994330.291999999434 28999999.989000011235 27869999.996000021696 3965048.779999970924 60381.911935776 2024-03-12T21:53:11.251039+00:00 19994330.291999999434 29000000.008000001311 27869999.967999991030 3965350.024000049103 60381.911947435 2024-03-12T21:53:12.258414+00:00 19994330.288999971002 29000000.004000011832 27870000.047999981791 3966621.940000057220 60381.911958905 2024-03-12T21:53:13.249421+00:00 19994330.292999979109 29000000.016999989748 27869999.975000020117 3970018.080999969970 60381.911970565 2024-03-12T21:53:14.256796+00:00 19994330.287000000477 29000000.004000011832 27870000.013999968767 3963302.921000003815 60381.911982035 2024-03-12T21:53:15.247804+00:00 19994330.291000008583 28999999.958999991417 27869999.965000029653 3963757.009999989998 60381.911993694 2024-03-12T21:53:16.255179+00:00 19994330.287000000477 29000000.010000020266 27870000.006999969482 3966961.000000000000 60381.912005164 2024-03-12T21:53:17.246186+00:00 19994330.292999979109 29000000.012999951839 27870000.044000029564 3962148.082000017166 60381.912016824 2024-03-12T21:53:18.253561+00:00 19994330.290000081062 29000000.024000048637 27869999.976000010967 3966916.991999983788 60381.912028300 2024-03-12T21:53:19.245065+00:00 19994330.291000008583 28999999.963999990374 27870000.028999980539 3966246.000000000000 60381.912039953 2024-03-12T21:53:20.251944+00:00 19994330.290999889374 29000000.028000000864 27870000.034999970347 3969584.930999993812 60381.912051613 2024-03-12T21:53:21.259319+00:00 19994330.292000059038 28999999.982999980450 27869999.962999999523 3964703.162999988068 60381.912063088 2024-03-12T21:53:22.250822+00:00 19994330.287999991328 29000000.025000039488 27869999.965000029653 3961834.945999979973 60381.912074742 2024-03-12T21:53:23.257701+00:00 19994330.289000030607 28999999.956999961287 27869999.983999971300 3966402.952000021935 60381.912086218 2024-03-12T21:53:24.249205+00:00 19994330.289999961853 29000000.041999999434 27870000.005999978632 3968154.059999942780 60381.912097871 2024-03-12T21:53:25.256084+00:00 19994330.287999991328 28999999.969999969006 27869999.981000069529 3960581.923000096809 60381.912109347 2024-03-12T21:53:26.247587+00:00 19994330.292000059038 29000000.007000088692 27870000.019999980927 3963125.050999999046 60381.912121001 2024-03-12T21:53:27.254466+00:00 19994330.291999939829 28999999.996999979019 27870000.013999938965 3963519.031000018120 60381.912132476 2024-03-12T21:53:28.245969+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3966010.934999942780 60381.912144130 2024-03-12T21:53:29.252849+00:00 19994330.289000030607 28999999.984000090510 27870000.001000050455 3965540.014999986161 60381.912155790 2024-03-12T21:53:30.260224+00:00 19994330.291999939829 29000000.030999898911 27870000.026999950409 3968204.021999955177 60381.912167265 2024-03-12T21:53:31.251727+00:00 19994330.289000030607 28999999.985000010580 27869999.945000048727 3965347.941000103951 60381.912178919 2024-03-12T21:53:32.258606+00:00 19994330.289000030607 29000000.004000071436 27870000.026999950409 3960437.015999913216 60381.912190395 2024-03-12T21:53:33.250109+00:00 19994330.289000030607 29000000.043999910355 27870000.036000009626 3959500.057000041008 60381.912202054 2024-03-12T21:53:34.257485+00:00 19994330.291999939829 28999999.940000060946 27869999.990000009537 3964378.911000012886 60381.912213524 2024-03-12T21:53:35.248492+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3962578.016999959946 60381.912225184 2024-03-12T21:53:36.255867+00:00 19994330.289999961853 29000000.008999940008 27870000.015999909490 3962024.022000073921 60381.912236654 2024-03-12T21:53:37.246874+00:00 19994330.291000008583 29000000.017000079155 27869999.966000080109 3964452.916999936104 60381.912248313 2024-03-12T21:53:38.254249+00:00 19994330.286000009626 28999999.991999980062 27870000.060999989510 3958804.064000010025 60381.912259783 2024-03-12T21:53:39.245257+00:00 19994330.292000059038 28999999.980999950320 27869999.921000000089 3966086.095000029076 60381.912271442 2024-03-12T21:53:40.252632+00:00 19994330.288999918848 29000000.021000031382 27870000.072999950498 3963163.924000024796 60381.912283096 2024-03-12T21:53:41.259510+00:00 19994330.291000008583 28999999.994000080973 27869999.980999950320 3963507.953999996185 60381.912294572 2024-03-12T21:53:42.251014+00:00 19994330.293000098318 29000000.032999988645 27870000.007000088692 3970387.960999966133 60381.912306231 2024-03-12T21:53:43.258389+00:00 19994330.290999889374 28999999.965999960899 27869999.960999969393 3964731.034000039101 60381.912317702 2024-03-12T21:53:44.249396+00:00 19994330.291000001132 29000000.006999999285 27870000.013999998569 3962404.982999920845 60381.912329361 2024-03-12T21:53:45.256772+00:00 19994330.285000000149 29000000.032999999821 27870000.013999998569 3966339.016000031959 60381.912340837 2024-03-12T21:53:46.248275+00:00 19994330.293999988586 28999999.951999988407 27869999.996000010520 3965318.089000000153 60381.912352490 2024-03-12T21:53:47.255154+00:00 19994330.287000000477 29000000.043000008911 27870000.010999988765 3963939.905999999959 60381.912363966 2024-03-12T21:53:48.246657+00:00 19994330.292000010610 28999999.958000000566 27869999.988999988884 3965213.052999998908 60381.912375620 2024-03-12T21:53:49.253537+00:00 19994330.289999991655 29000000.015999998897 27869999.968000020832 3964829.021000000183 60381.912387095 2024-03-12T21:53:50.245040+00:00 19994330.289999991655 28999999.989999979734 27870000.048999991268 3965332.009999999776 60381.912398755 2024-03-12T21:53:51.252415+00:00 19994330.293000008911 28999999.997999999672 27869999.967999991030 3957119.910000000149 60381.912410408 2024-03-12T21:53:52.259294+00:00 19994330.289000000805 28999999.993000000715 27870000.004000011832 3966146.014000001829 60381.912421884 2024-03-12T21:53:53.250797+00:00 19994330.291999999434 29000000.037000030279 27870000.019999980927 3961504.128999996930 60381.912433538 2024-03-12T21:53:54.257676+00:00 19994330.287000000477 28999999.946999970824 27869999.940999981016 3960450.912999998778 60381.912445013 2024-03-12T21:53:55.249180+00:00 19994330.289999991655 29000000.000000000000 27869999.981000009924 3962011.085000000894 60381.912456668 2024-03-12T21:53:56.256059+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3962965.001000002027 60381.912468143 2024-03-12T21:53:57.247562+00:00 19994330.291000008583 29000000.044000029564 27870000.051999989897 3963551.950000002980 60381.912479797 2024-03-12T21:53:58.254441+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3965761.953999996185 60381.912491273 2024-03-12T21:53:59.245944+00:00 19994330.291000008583 28999999.999000009149 27869999.972999989986 3962849.015000001062 60381.912502932 2024-03-12T21:54:00.253320+00:00 19994330.291999999434 29000000.008999999613 27870000.054000020027 3961133.031000003219 60381.912514402 2024-03-12T21:54:01.244327+00:00 19994330.288999971002 28999999.981000009924 27869999.971999999136 3962826.944999999832 60381.912526061 2024-03-12T21:54:02.251702+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3964907.110999993980 60381.912537715 2024-03-12T21:54:03.258581+00:00 19994330.290000021458 28999999.978000041097 27870000.003000020981 3968528.923000007868 60381.912549191 2024-03-12T21:54:04.250084+00:00 19994330.290000021458 29000000.009999990463 27869999.983999971300 3958961.868999987841 60381.912560844 2024-03-12T21:54:05.256964+00:00 19994330.294999960810 29000000.021999958903 27870000.036000009626 3959978.224000006914 60381.912572320 2024-03-12T21:54:06.248467+00:00 19994330.290000021458 28999999.986000061035 27870000.016999959946 3965589.901999995112 60381.912583974 2024-03-12T21:54:07.255346+00:00 19994330.290000021458 29000000.003999948502 27869999.947000030428 3965805.997000008821 60381.912595444 2024-03-12T21:54:08.246353+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3962868.019999995828 60381.912607104 2024-03-12T21:54:09.253728+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3961264.033999993932 60381.912618579 2024-03-12T21:54:10.245232+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3965022.960000007879 60381.912630233 2024-03-12T21:54:11.252111+00:00 19994330.288999918848 29000000.008999940008 27869999.962000008672 3966835.039000004996 60381.912641892 2024-03-12T21:54:12.259486+00:00 19994330.292000059038 28999999.967000011355 27869999.996999979019 3963733.958999990951 60381.912653362 2024-03-12T21:54:13.250493+00:00 19994330.289999961853 29000000.041000008583 27870000.085999969393 3964507.968999996781 60381.912665022 2024-03-12T21:54:14.257868+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3963656.842000008095 60381.912676492 2024-03-12T21:54:15.248876+00:00 19994330.290000081062 29000000.008999940008 27869999.981999989599 3964379.248999997973 60381.912688151 2024-03-12T21:54:16.256251+00:00 19994330.289999961853 28999999.997000098228 27870000.017000079155 3966052.931999995839 60381.912699627 2024-03-12T21:54:17.247754+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3962176.055000007153 60381.912711280 2024-03-12T21:54:18.254633+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3956852.919000000227 60381.912722756 2024-03-12T21:54:19.246136+00:00 19994330.294000029564 29000000.000000000000 27870000.008000019938 3960532.069000006188 60381.912734415 2024-03-12T21:54:20.253512+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3961816.973999977112 60381.912745886 2024-03-12T21:54:21.244519+00:00 19994330.291000008583 29000000.006000000983 27869999.986000061035 3963225.969999998808 60381.912757545 2024-03-12T21:54:22.251894+00:00 19994330.294000029564 29000000.011999998242 27870000.024999998510 3967823.075000017881 60381.912769199 2024-03-12T21:54:23.258773+00:00 19994330.287999991328 29000000.013999998569 27869999.965999998152 3962037.968999981880 60381.912780675 2024-03-12T21:54:24.250276+00:00 19994330.287999991328 28999999.997000008821 27870000.041999999434 3965271.930000007153 60381.912792334 2024-03-12T21:54:25.257651+00:00 19994330.290000081062 28999999.957999989390 27870000.028000000864 3962416.962000011932 60381.912803804 2024-03-12T21:54:26.248659+00:00 19994330.291999939829 29000000.030000001192 27870000.004000011832 3966593.159000008833 60381.912815463 2024-03-12T21:54:27.256035+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3962089.851999998093 60381.912826933 2024-03-12T21:54:28.247041+00:00 19994330.292000059038 29000000.022999998182 27870000.042999979109 3963449.080999999773 60381.912838593 2024-03-12T21:54:29.254416+00:00 19994330.293999910355 28999999.981999989599 27869999.969000011683 3966227.910999984015 60381.912850063 2024-03-12T21:54:30.245423+00:00 19994330.289000030607 28999999.995000030845 27870000.002999991179 3966808.057999997865 60381.912861722 2024-03-12T21:54:31.252799+00:00 19994330.289000030607 28999999.974999960512 27869999.941000010818 3967373.085000007879 60381.912873198 2024-03-12T21:54:32.244303+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3966838.983999996912 60381.912884852 2024-03-12T21:54:33.251181+00:00 19994330.288999918848 28999999.980000019073 27870000.024999979883 3967973.962999999989 60381.912896511 2024-03-12T21:54:34.258556+00:00 19994330.290000081062 28999999.996999979019 27869999.985000010580 3962597.055999993812 60381.912907987 2024-03-12T21:54:35.250059+00:00 19994330.288999918848 29000000.022999998182 27869999.986000001431 3965328.997000008821 60381.912919641 2024-03-12T21:54:36.256939+00:00 19994330.296000000089 29000000.000000000000 27869999.996999979019 3963859.900000005960 60381.912931116 2024-03-12T21:54:37.248441+00:00 19994330.290000081062 28999999.970000028610 27870000.020000040531 3963304.120000004768 60381.912942770 2024-03-12T21:54:38.255321+00:00 19994330.287999998778 28999999.977000001818 27869999.962000008672 3967010.924999982119 60381.912954246 2024-03-12T21:54:39.246823+00:00 19994330.289999999106 29000000.018999930471 27870000.015999969095 3967148.978000015020 60381.912965899 2024-03-12T21:54:40.253703+00:00 19994330.289999999106 29000000.011000040919 27870000.055000010878 3956314.075999975204 60381.912977375 2024-03-12T21:54:41.245206+00:00 19994330.287999998778 28999999.986999988556 27869999.893999990076 3964062.973000019789 60381.912989034 2024-03-12T21:54:42.252581+00:00 19994330.290999989957 29000000.052999969572 27870000.090000029653 3965359.928000003099 60381.913000504 2024-03-12T21:54:43.243589+00:00 19994330.290000010282 28999999.963000059128 27869999.980000019073 3965684.996999979019 60381.913012164 2024-03-12T21:54:44.250964+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3964589.958000003826 60381.913023817 2024-03-12T21:54:45.257843+00:00 19994330.289999991655 29000000.001000050455 27869999.971999879926 3960508.033000022173 60381.913035293 2024-03-12T21:54:46.249347+00:00 19994330.293000008911 29000000.016000028700 27870000.025000099093 3963643.011999994982 60381.913046953 2024-03-12T21:54:47.256722+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3961211.032999991905 60381.913058423 2024-03-12T21:54:48.247729+00:00 19994330.291000008583 28999999.997000098228 27869999.957000020891 3962715.951999992132 60381.913070082 2024-03-12T21:54:49.255104+00:00 19994330.289999991655 29000000.011999960989 27869999.975999951363 3961204.057999997865 60381.913081552 2024-03-12T21:54:50.246111+00:00 19994330.290000021458 28999999.991999980062 27870000.060000058264 3965138.958000003826 60381.913093212 2024-03-12T21:54:51.253486+00:00 19994330.290999948978 29000000.029999971390 27870000.000999931246 3961561.073000013828 60381.913104682 2024-03-12T21:54:52.244494+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3961521.976999998093 60381.913116341 2024-03-12T21:54:53.251869+00:00 19994330.289000030607 29000000.029000040144 27870000.016999959946 3958865.025999993086 60381.913127995 2024-03-12T21:54:54.258748+00:00 19994330.288999971002 28999999.942999958992 27869999.960000038147 3963539.948000013828 60381.913139470 2024-03-12T21:54:55.250250+00:00 19994330.290000021458 29000000.027000069618 27869999.998000029474 3963881.019999980927 60381.913151130 2024-03-12T21:54:56.257626+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3958524.023000001907 60381.913162600 2024-03-12T21:54:57.248634+00:00 19994330.288999971002 28999999.986999988556 27869999.988000039011 3961668.910000026226 60381.913174259 2024-03-12T21:54:58.256009+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3959726.026999949943 60381.913185735 2024-03-12T21:54:59.247511+00:00 19994330.291999999434 29000000.015000000596 27870000.021999958903 3965406.008000016212 60381.913197389 2024-03-12T21:55:00.254391+00:00 19994330.290000021458 29000000.010000001639 27869999.990000009537 3963091.051999986172 60381.913208865 2024-03-12T21:55:01.245895+00:00 19994330.289999961853 29000000.015999998897 27870000.013000000268 3963037.930000007153 60381.913220518 2024-03-12T21:55:02.252774+00:00 19994330.289000030607 28999999.972999989986 27870000.017000000924 3969374.989000021946 60381.913231994 2024-03-12T21:55:03.244277+00:00 19994330.291000008583 29000000.006000008434 27869999.993000000715 3964756.041000009049 60381.913243648 2024-03-12T21:55:04.251155+00:00 19994330.287999991328 28999999.998999979347 27869999.975000008941 3967603.936999977101 60381.913255307 2024-03-12T21:55:05.258531+00:00 19994330.289000030607 29000000.006999999285 27870000.012999981642 3963241.036000012886 60381.913266777 2024-03-12T21:55:06.249539+00:00 19994330.289999961853 28999999.949000000954 27869999.980000019073 3963843.070999979973 60381.913278436 2024-03-12T21:55:07.256914+00:00 19994330.294000029564 29000000.010000020266 27870000.046000000089 3965790.044000030030 60381.913289912 2024-03-12T21:55:08.248417+00:00 19994330.291000008583 29000000.018000010401 27869999.960999999195 3966221.824000000954 60381.913301566 2024-03-12T21:55:09.255296+00:00 19994330.286000009626 29000000.027000010014 27870000.069000009447 3963478.027999997139 60381.913313041 2024-03-12T21:55:10.246799+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3967258.113999962807 60381.913324695 2024-03-12T21:55:11.253678+00:00 19994330.288999918848 28999999.977000001818 27869999.991000000387 3965809.901000022888 60381.913336171 2024-03-12T21:55:12.245182+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3959685.138999999035 60381.913347831 2024-03-12T21:55:13.252557+00:00 19994330.291000008583 29000000.008000019938 27869999.979000028223 3965596.940999985207 60381.913359300 2024-03-12T21:55:14.243564+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3960795.032999991905 60381.913370960 2024-03-12T21:55:15.250939+00:00 19994330.292999979109 28999999.997999969870 27869999.986999988556 3966771.949000000954 60381.913382614 2024-03-12T21:55:16.257819+00:00 19994330.289999961853 28999999.998000089079 27870000.005999978632 3961278.976000010967 60381.913394089 2024-03-12T21:55:17.249322+00:00 19994330.293000098318 29000000.002999901772 27870000.018999990076 3962428.060000001919 60381.913405743 2024-03-12T21:55:18.256201+00:00 19994330.285999890417 28999999.957000020891 27869999.975000020117 3960863.942000031006 60381.913417219 2024-03-12T21:55:19.247704+00:00 19994330.291000008583 29000000.055000070482 27870000.044000029564 3961299.078000009060 60381.913428872 2024-03-12T21:55:20.254583+00:00 19994330.286000009626 28999999.955999970436 27869999.923999909312 3961773.964999973774 60381.913440348 2024-03-12T21:55:21.246086+00:00 19994330.295000080019 29000000.026999950409 27870000.032999988645 3959911.018000007141 60381.913452008 2024-03-12T21:55:22.253462+00:00 19994330.287999991328 29000000.025000099093 27870000.031000021845 3961794.870999991894 60381.913463478 2024-03-12T21:55:23.244468+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3965474.102999985218 60381.913475137 2024-03-12T21:55:24.251844+00:00 19994330.294999960810 29000000.000999931246 27869999.965000029653 3961900.004999995232 60381.913486607 2024-03-12T21:55:25.242851+00:00 19994330.287000060081 28999999.986000061035 27870000.026000019163 3961450.953000009060 60381.913498267 2024-03-12T21:55:26.250227+00:00 19994330.291999939829 29000000.014999989420 27869999.970999959856 3960791.059000014793 60381.913509920 2024-03-12T21:55:27.257106+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3960359.010999978054 60381.913521396 2024-03-12T21:55:28.248609+00:00 19994330.291000008583 28999999.962999939919 27870000.021000031382 3959889.988000034820 60381.913533050 2024-03-12T21:55:29.255488+00:00 19994330.289000030607 29000000.032000061125 27869999.998999949545 3961713.961999952793 60381.913544525 2024-03-12T21:55:30.246991+00:00 19994330.292999979109 29000000.000000000000 27869999.970000028610 3958484.965000032913 60381.913556179 2024-03-12T21:55:31.253870+00:00 19994330.291000001132 29000000.026000019163 27870000.046999931335 3960426.981999992859 60381.913567655 2024-03-12T21:55:32.245374+00:00 19994330.289999999106 28999999.952999949455 27869999.979000091553 3967413.013999999035 60381.913579308 2024-03-12T21:55:33.252253+00:00 19994330.287999998778 29000000.006000038236 27870000.054999951273 3960600.074000000954 60381.913590784 2024-03-12T21:55:34.243756+00:00 19994330.289999999106 29000000.024999979883 27869999.991000059992 3961768.990000010002 60381.913602443 2024-03-12T21:55:35.251131+00:00 19994330.290000010282 29000000.014999989420 27870000.000999931246 3959604.973999977112 60381.913614098 2024-03-12T21:55:36.258012+00:00 19994330.287999991328 28999999.997000001371 27870000.022000070661 3965086.918000041973 60381.913625573 2024-03-12T21:55:37.249513+00:00 19994330.293999999762 28999999.981000009924 27869999.962999939919 3964834.092999995220 60381.913637227 2024-03-12T21:55:38.256393+00:00 19994330.291000008583 28999999.999000001699 27870000.014000058174 3957910.019999980927 60381.913648703 2024-03-12T21:55:39.247896+00:00 19994330.291999999434 29000000.003000009805 27869999.978000000119 3962087.945999979973 60381.913660356 2024-03-12T21:55:40.254775+00:00 19994330.289000000805 28999999.965999990702 27869999.986000001431 3964349.063000022899 60381.913671832 2024-03-12T21:55:41.246278+00:00 19994330.291000008583 28999999.999000009149 27870000.008000001311 3961202.939999998081 60381.913683491 2024-03-12T21:55:42.253653+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3965519.043999969959 60381.913694961 2024-03-12T21:55:43.244661+00:00 19994330.287999991328 28999999.993999991566 27869999.940000008792 3960617.928000032902 60381.913706621 2024-03-12T21:55:44.252036+00:00 19994330.290999978781 29000000.018999990076 27870000.049999978393 3965019.075999975204 60381.913718091 2024-03-12T21:55:45.243043+00:00 19994330.293000038713 29000000.030000030994 27869999.997999999672 3957637.020000040997 60381.913729750 2024-03-12T21:55:46.250418+00:00 19994330.288999971002 28999999.959999978542 27870000.020000010729 3962624.916999996174 60381.913741404 2024-03-12T21:55:47.257297+00:00 19994330.291999999434 28999999.986000001431 27869999.964000020176 3959911.006999969017 60381.913752879 2024-03-12T21:55:48.248801+00:00 19994330.289000030607 29000000.020999971777 27869999.994999971241 3968380.993000030983 60381.913764539 2024-03-12T21:55:49.256176+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3963691.982999979984 60381.913776009 2024-03-12T21:55:50.247183+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3967278.060999989975 60381.913787669 2024-03-12T21:55:51.254558+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3960482.002000033855 60381.913799139 2024-03-12T21:55:52.245565+00:00 19994330.290000021458 29000000.008999999613 27870000.051999989897 3965179.976999998093 60381.913810798 2024-03-12T21:55:53.252941+00:00 19994330.291000008583 29000000.029999971390 27869999.995999988168 3963030.143999993801 60381.913822268 2024-03-12T21:55:54.243948+00:00 19994330.291000008583 28999999.937999960035 27870000.000999990851 3962586.829999982845 60381.913833927 2024-03-12T21:55:55.251323+00:00 19994330.290999948978 29000000.022999998182 27869999.960000038147 3962601.010999978054 60381.913845398 2024-03-12T21:55:56.242330+00:00 19994330.290000021458 28999999.980000019073 27869999.959999978542 3963750.056000053883 60381.913857057 2024-03-12T21:55:57.249705+00:00 19994330.289999961853 29000000.011000040919 27870000.080999970436 3967989.004999995232 60381.913868716 2024-03-12T21:55:58.257080+00:00 19994330.289000030607 29000000.008999940008 27869999.950999978930 3964878.002999960911 60381.913880186 2024-03-12T21:55:59.248088+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3964556.994000018109 60381.913891845 2024-03-12T21:56:00.255463+00:00 19994330.290000081062 29000000.011000040919 27870000.036000009626 3961577.948000013828 60381.913903316 2024-03-12T21:56:01.246470+00:00 19994330.291000008583 28999999.935999989510 27869999.927999969572 3969526.953999996185 60381.913914975 2024-03-12T21:56:02.253845+00:00 19994330.292999979109 29000000.064999941736 27870000.081000089645 3964422.103999971878 60381.913926451 2024-03-12T21:56:03.245349+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3965189.991999983788 60381.913938105 2024-03-12T21:56:04.252228+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3965758.047999978065 60381.913949580 2024-03-12T21:56:05.243731+00:00 19994330.290000081062 28999999.978999968618 27869999.975999951363 3962108.966000080109 60381.913961234 2024-03-12T21:56:06.250610+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3962971.005999923218 60381.913972710 2024-03-12T21:56:07.242113+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3966541.879000068177 60381.913984363 2024-03-12T21:56:08.248993+00:00 19994330.287999991328 28999999.970000028610 27869999.991000059992 3961572.101999998093 60381.913996023 2024-03-12T21:56:09.256368+00:00 19994330.296999931335 29000000.028000000864 27870000.037999991328 3962855.990999937057 60381.914007493 2024-03-12T21:56:10.247375+00:00 19994330.289000030607 29000000.019999980927 27869999.960000038147 3963938.991000055801 60381.914019152 2024-03-12T21:56:11.254750+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3960518.004999995232 60381.914030628 2024-03-12T21:56:12.246253+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3964061.973000050057 60381.914042281 2024-03-12T21:56:13.253132+00:00 19994330.291000008583 28999999.978999998420 27869999.957000020891 3966727.001999973785 60381.914053757 2024-03-12T21:56:14.244636+00:00 19994330.287999991328 29000000.007000010461 27870000.044000029564 3964701.062999964226 60381.914065417 2024-03-12T21:56:15.252011+00:00 19994330.291000008583 29000000.008000001311 27870000.009999990463 3963173.986000061035 60381.914076887 2024-03-12T21:56:16.243018+00:00 19994330.291999939829 29000000.000999990851 27869999.990000009537 3963815.006999969017 60381.914088546 2024-03-12T21:56:17.250393+00:00 19994330.292000059038 29000000.020000010729 27870000.008999940008 3960758.916000009049 60381.914100200 2024-03-12T21:56:18.257273+00:00 19994330.287999991328 28999999.976000010967 27869999.943999998271 3961529.044999957085 60381.914111676 2024-03-12T21:56:19.248776+00:00 19994330.292999979109 29000000.025999989361 27870000.046000000089 3970410.991000055801 60381.914123329 2024-03-12T21:56:20.255655+00:00 19994330.286000009626 28999999.972999989986 27869999.971000000834 3970557.976999998093 60381.914134805 2024-03-12T21:56:21.247159+00:00 19994330.289000030607 28999999.995999988168 27870000.017000000924 3966443.053999900818 60381.914146459 2024-03-12T21:56:22.254037+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3965337.966000080109 60381.914157934 2024-03-12T21:56:23.245541+00:00 19994330.291000008583 28999999.984000030905 27869999.951000008732 3968224.942000031006 60381.914169594 2024-03-12T21:56:24.252915+00:00 19994330.289999961853 28999999.981000009924 27870000.041999999434 3962255.035999894142 60381.914181064 2024-03-12T21:56:25.243923+00:00 19994330.291999999434 29000000.034999970347 27870000.051999989897 3971281.081000090111 60381.914192723 2024-03-12T21:56:26.251298+00:00 19994330.291999999434 29000000.008000019938 27869999.971000019461 3970895.978999971878 60381.914204193 2024-03-12T21:56:27.242305+00:00 19994330.290000010282 28999999.953000009060 27869999.944999989122 3970379.955000042915 60381.914215853 2024-03-12T21:56:28.249681+00:00 19994330.287999998778 29000000.034999970347 27870000.038999971002 3966300.957999945153 60381.914227512 2024-03-12T21:56:29.257056+00:00 19994330.288999989629 28999999.962999999523 27869999.949000000954 3963309.967000008095 60381.914238982 2024-03-12T21:56:30.248063+00:00 19994330.291000008583 29000000.027000069618 27870000.046000000089 3964580.080000042915 60381.914250642 2024-03-12T21:56:31.255438+00:00 19994330.291999980807 29000000.005999919027 27870000.004999998957 3963401.011999965180 60381.914262117 2024-03-12T21:56:32.246940+00:00 19994330.289000000805 28999999.970000028610 27869999.965000029653 3959854.008999944199 60381.914273771 2024-03-12T21:56:33.253821+00:00 19994330.290000021458 29000000.044999960810 27870000.023999989033 3963442.940999985207 60381.914285247 2024-03-12T21:56:34.245324+00:00 19994330.290999978781 28999999.981000069529 27870000.033999979496 3963359.015000104904 60381.914296906 2024-03-12T21:56:35.252699+00:00 19994330.290000021458 29000000.000999931246 27870000.004000011832 3968708.064999938011 60381.914308376 2024-03-12T21:56:36.243706+00:00 19994330.290999978781 29000000.004999998957 27870000.002000030130 3962134.047999978065 60381.914320036 2024-03-12T21:56:37.251081+00:00 19994330.288000021130 28999999.986000061035 27869999.962999939919 3965777.868000030983 60381.914331506 2024-03-12T21:56:38.242088+00:00 19994330.288999971002 29000000.003999948502 27869999.983000040054 3962341.034999967087 60381.914343165 2024-03-12T21:56:39.249464+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3964863.975000023842 60381.914354824 2024-03-12T21:56:40.256839+00:00 19994330.294000029564 29000000.044000029564 27870000.001999970526 3965239.110000013839 60381.914366295 2024-03-12T21:56:41.247846+00:00 19994330.291000008583 28999999.965999960899 27870000.024999979883 3964868.879999995232 60381.914377954 2024-03-12T21:56:42.255221+00:00 19994330.286999940872 29000000.014000058174 27870000.021000031382 3965235.075000048149 60381.914389424 2024-03-12T21:56:43.246229+00:00 19994330.291000008583 28999999.982999920845 27869999.967999938875 3959265.955999969970 60381.914401083 2024-03-12T21:56:44.253604+00:00 19994330.288000050932 29000000.012000080198 27870000.015000101179 3957789.088999987114 60381.914412553 2024-03-12T21:56:45.244611+00:00 19994330.289999961853 28999999.971999999136 27869999.951999899000 3968078.919999957085 60381.914424213 2024-03-12T21:56:46.251986+00:00 19994330.291999999434 29000000.026000019163 27870000.078999999911 3967668.023000001907 60381.914435688 2024-03-12T21:56:47.243489+00:00 19994330.290000021458 29000000.000999931246 27870000.001000050455 3967763.966000080109 60381.914447342 2024-03-12T21:56:48.250368+00:00 19994330.291999999434 29000000.016999959946 27869999.957000020891 3969316.931999921799 60381.914458818 2024-03-12T21:56:49.241872+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3966534.081000090111 60381.914470471 2024-03-12T21:56:50.248751+00:00 19994330.292999979109 29000000.008000008762 27869999.980999950320 3965544.979999899864 60381.914482131 2024-03-12T21:56:51.256126+00:00 19994330.290000081062 29000000.019000001252 27870000.082000020891 3964412.009000062943 60381.914493607 2024-03-12T21:56:52.247629+00:00 19994330.287999991328 28999999.925000000745 27869999.878999948502 3962543.041999936104 60381.914505261 2024-03-12T21:56:53.254509+00:00 19994330.287999991328 29000000.062000010163 27870000.100000020117 3968435.937000035774 60381.914516730 2024-03-12T21:56:54.245516+00:00 19994330.292999979109 29000000.002000000328 27869999.977000001818 3964104.942000031006 60381.914528390 2024-03-12T21:56:55.252891+00:00 19994330.289000030607 29000000.007999990135 27870000.047999981791 3962359.154999970924 60381.914539866 2024-03-12T21:56:56.244394+00:00 19994330.291000008583 29000000.002000000328 27869999.956000000238 3967178.957000017166 60381.914551519 2024-03-12T21:56:57.251273+00:00 19994330.290999889374 28999999.993999991566 27869999.971000000834 3968448.042999982834 60381.914562995 2024-03-12T21:56:58.242776+00:00 19994330.291000008583 28999999.974000040442 27870000.019000001252 3964508.945000051986 60381.914574649 2024-03-12T21:56:59.249655+00:00 19994330.291000008583 29000000.046999990940 27870000.006999999285 3964693.957999945153 60381.914586124 2024-03-12T21:57:00.241159+00:00 19994330.287000060081 28999999.982999980450 27870000.018000010401 3963449.083999990951 60381.914597784 2024-03-12T21:57:01.248534+00:00 19994330.291000008583 28999999.953000009060 27869999.968999978155 3966981.901000022888 60381.914609438 2024-03-12T21:57:02.255413+00:00 19994330.291999939829 28999999.996999979019 27869999.936000019312 3965935.055999993812 60381.914620914 2024-03-12T21:57:03.246916+00:00 19994330.289000030607 29000000.021000031382 27870000.088999990374 3962855.985000013839 60381.914632567 2024-03-12T21:57:04.253796+00:00 19994330.294999960810 29000000.001999970526 27869999.978999998420 3964576.970999956131 60381.914644043 2024-03-12T21:57:05.245299+00:00 19994330.285000089556 29000000.014999989420 27870000.023000031710 3960771.133000016212 60381.914655702 2024-03-12T21:57:06.252674+00:00 19994330.292999979109 29000000.007000029087 27869999.961999949068 3962247.886000037193 60381.914667172 2024-03-12T21:57:07.243681+00:00 19994330.289999961853 28999999.982000049204 27870000.001000050455 3966140.034999967087 60381.914678832 2024-03-12T21:57:08.251056+00:00 19994330.286000009626 29000000.017999891192 27870000.051999989897 3969364.996999979019 60381.914690302 2024-03-12T21:57:09.242064+00:00 19994330.292000059038 28999999.963000059128 27869999.945999979973 3965668.034000039101 60381.914701961 2024-03-12T21:57:10.249439+00:00 19994330.288999918848 29000000.028000000864 27870000.037000000477 3961776.001999973785 60381.914713615 2024-03-12T21:57:11.256318+00:00 19994330.292999979109 28999999.988000039011 27869999.960000038147 3966989.934000014793 60381.914725090 2024-03-12T21:57:12.247821+00:00 19994330.287000060081 28999999.985999941826 27870000.018999990076 3962408.996999979019 60381.914736750 2024-03-12T21:57:13.255196+00:00 19994330.292999979109 29000000.031000021845 27870000.000000000000 3965597.064000010025 60381.914748220 2024-03-12T21:57:14.246204+00:00 19994330.291000008583 28999999.983999971300 27869999.982999980450 3967444.021000028122 60381.914759879 2024-03-12T21:57:15.253579+00:00 19994330.289999961853 28999999.999000068754 27870000.037999991328 3963206.917999982834 60381.914771349 2024-03-12T21:57:16.244586+00:00 19994330.292999979109 29000000.022999998182 27869999.988999959081 3968439.110000013839 60381.914783009 2024-03-12T21:57:17.251961+00:00 19994330.287000060081 28999999.969999909401 27870000.008000019938 3967242.850000023842 60381.914794479 2024-03-12T21:57:18.242968+00:00 19994330.289999961853 29000000.020000100136 27870000.007000088692 3964507.041000009049 60381.914806138 2024-03-12T21:57:19.250343+00:00 19994330.291000001132 29000000.010999921709 27870000.010999921709 3963367.013000010978 60381.914817614 2024-03-12T21:57:20.241847+00:00 19994330.291999999434 29000000.006000038236 27869999.968000050634 3964502.895999907982 60381.914829268 2024-03-12T21:57:21.248726+00:00 19994330.289000000805 28999999.983999971300 27870000.031999949366 3968227.219000101089 60381.914840927 2024-03-12T21:57:22.256101+00:00 19994330.287999998778 28999999.981999989599 27869999.962000008672 3961383.831999897957 60381.914852397 2024-03-12T21:57:23.247108+00:00 19994330.287000000477 28999999.991000059992 27869999.983000040054 3962153.132000089157 60381.914864057 2024-03-12T21:57:24.254483+00:00 19994330.291999999434 29000000.039999961853 27870000.057999968529 3966807.931999921799 60381.914875526 2024-03-12T21:57:25.245490+00:00 19994330.291999999434 28999999.986000061035 27869999.947000030428 3966738.003000020981 60381.914887186 2024-03-12T21:57:26.252866+00:00 19994330.289000000805 29000000.000999931246 27870000.003000020981 3964293.014000058174 60381.914898662 2024-03-12T21:57:27.244369+00:00 19994330.291000008583 28999999.997000001371 27870000.008999940008 3965407.005999923218 60381.914910316 2024-03-12T21:57:28.251248+00:00 19994330.294999990612 28999999.962000001222 27869999.945999979973 3963900.917999982834 60381.914921791 2024-03-12T21:57:29.242751+00:00 19994330.286000009626 29000000.018000010401 27870000.063000079244 3962681.106999992859 60381.914933445 2024-03-12T21:57:30.249631+00:00 19994330.291000008583 29000000.006999999285 27870000.008999940008 3964058.919000030030 60381.914944921 2024-03-12T21:57:31.241134+00:00 19994330.288999971002 29000000.025000009686 27870000.042000059038 3964877.014000058174 60381.914956574 2024-03-12T21:57:32.248013+00:00 19994330.287999991328 28999999.968999978155 27869999.899999979883 3966562.016999959946 60381.914968234 2024-03-12T21:57:33.255388+00:00 19994330.292000059038 29000000.019000019878 27870000.008999940008 3962229.983999968041 60381.914979704 2024-03-12T21:57:34.246395+00:00 19994330.292999979109 28999999.979999989271 27870000.040000081062 3964900.042999982834 60381.914991363 2024-03-12T21:57:35.253770+00:00 19994330.291000008583 29000000.015000019222 27869999.995000001043 3969673.928000092972 60381.915002839 2024-03-12T21:57:36.245274+00:00 19994330.285999950022 29000000.002999961376 27870000.030999999493 3964029.048999906052 60381.915014492 2024-03-12T21:57:37.252153+00:00 19994330.292000059038 29000000.006000038236 27869999.984000001103 3967065.912000060081 60381.915025968 2024-03-12T21:57:38.243656+00:00 19994330.289999961853 28999999.996999979019 27870000.003000009805 3962802.055999993812 60381.915037622 2024-03-12T21:57:39.250535+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3964472.983999968041 60381.915049098 2024-03-12T21:57:40.242039+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3967695.009000062943 60381.915060751 2024-03-12T21:57:41.248918+00:00 19994330.290000021458 28999999.984000030905 27869999.993999991566 3964078.036999940872 60381.915072411 2024-03-12T21:57:42.256293+00:00 19994330.292999979109 29000000.004999998957 27870000.006999999285 3970780.854000092018 60381.915083887 2024-03-12T21:57:43.247796+00:00 19994330.291000008583 29000000.018999990076 27870000.043999999762 3964956.132999897003 60381.915095540 2024-03-12T21:57:44.254675+00:00 19994330.288999971002 28999999.960000038147 27869999.990000009537 3961971.036000012886 60381.915107016 2024-03-12T21:57:45.246179+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3965415.953999996185 60381.915118676 2024-03-12T21:57:46.253554+00:00 19994330.289000030607 28999999.993999961764 27869999.964999970049 3966561.065000057220 60381.915130145 2024-03-12T21:57:47.244561+00:00 19994330.287999991328 29000000.039999961853 27870000.069000009447 3967055.960999966133 60381.915141805 2024-03-12T21:57:48.251936+00:00 19994330.291999939829 28999999.955000039190 27869999.938000019640 3968459.970999956131 60381.915153275 2024-03-12T21:57:49.242943+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3965192.978000044823 60381.915164934 2024-03-12T21:57:50.250318+00:00 19994330.292000059038 28999999.981999989599 27869999.941999968141 3959670.085000038147 60381.915176404 2024-03-12T21:57:51.241326+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3964645.886999965180 60381.915188064 2024-03-12T21:57:52.248701+00:00 19994330.291000008583 29000000.001000050455 27869999.981000009924 3964935.065000057220 60381.915199723 2024-03-12T21:57:53.256076+00:00 19994330.286999940872 28999999.977000001818 27869999.933999959379 3962998.000999927986 60381.915211193 2024-03-12T21:57:54.247083+00:00 19994330.291000008583 29000000.021999958903 27870000.055000070482 3961765.996999979019 60381.915222852 2024-03-12T21:57:55.254459+00:00 19994330.289000030607 29000000.036000009626 27870000.078999999911 3966061.001000047196 60381.915234328 2024-03-12T21:57:56.245962+00:00 19994330.293999910355 28999999.975999951363 27869999.921999931335 3968536.958999990951 60381.915245982 2024-03-12T21:57:57.252841+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3965147.064000010025 60381.915257458 2024-03-12T21:57:58.244344+00:00 19994330.289000030607 28999999.978999968618 27870000.021000031382 3966864.019000052940 60381.915269111 2024-03-12T21:57:59.251223+00:00 19994330.291999939829 29000000.039999961853 27870000.042999979109 3968598.966999887954 60381.915280587 2024-03-12T21:58:00.242726+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3963197.025000094902 60381.915292241 2024-03-12T21:58:01.249606+00:00 19994330.289000030607 28999999.960999969393 27869999.973999980837 3966588.986999989022 60381.915303716 2024-03-12T21:58:02.241109+00:00 19994330.289999961853 29000000.018000010401 27869999.994000080973 3969992.008999944199 60381.915315370 2024-03-12T21:58:03.247988+00:00 19994330.292000059038 29000000.032000061125 27869999.990999940783 3963205.036000012886 60381.915327030 2024-03-12T21:58:04.255364+00:00 19994330.287999991328 29000000.000999998301 27870000.011999960989 3966547.893000007141 60381.915338506 2024-03-12T21:58:05.246867+00:00 19994330.292999979109 28999999.988000009209 27869999.976000070572 3967094.027999997139 60381.915350159 2024-03-12T21:58:06.253746+00:00 19994330.291000008583 29000000.008999988437 27870000.008000019938 3965129.046000003815 60381.915361635 2024-03-12T21:58:07.245249+00:00 19994330.289000030607 28999999.993000000715 27869999.985000010580 3968792.009000062943 60381.915373289 2024-03-12T21:58:08.252128+00:00 19994330.287999991328 28999999.993000000715 27869999.979999899864 3966504.946999907028 60381.915384764 2024-03-12T21:58:09.243631+00:00 19994330.291999939829 29000000.011000011116 27870000.063000079244 3965822.047999978065 60381.915396418 2024-03-12T21:58:10.250511+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3970616.957000017166 60381.915407894 2024-03-12T21:58:11.242014+00:00 19994330.287999991328 29000000.011999990791 27870000.049000021070 3966787.983000040054 60381.915419553 2024-03-12T21:58:12.249389+00:00 19994330.291999999434 29000000.000000029802 27869999.995000001043 3968684.960999966133 60381.915431023 2024-03-12T21:58:13.240396+00:00 19994330.289000000805 29000000.002999961376 27869999.954999998212 3965751.976999998093 60381.915442683 2024-03-12T21:58:14.247771+00:00 19994330.293000008911 28999999.974000040442 27870000.017999999225 3957969.093000053894 60381.915454336 2024-03-12T21:58:15.254651+00:00 19994330.287999998778 29000000.020999971777 27869999.971999999136 3966166.003999948967 60381.915465812 2024-03-12T21:58:16.246154+00:00 19994330.291000008583 28999999.995000001043 27870000.003000009805 3960260.989000082016 60381.915477471 2024-03-12T21:58:17.253529+00:00 19994330.288999989629 29000000.007000029087 27870000.038999989629 3965726.074000000022 60381.915488942 2024-03-12T21:58:18.244536+00:00 19994330.290999989957 28999999.984999950975 27869999.959000021219 3964334.978999998886 60381.915500601 2024-03-12T21:58:19.251911+00:00 19994330.288000021130 29000000.020000040531 27870000.031999979168 3963333.867000001017 60381.915512071 2024-03-12T21:58:20.242919+00:00 19994330.292999979109 28999999.995999988168 27870000.029000010341 3967033.113999998197 60381.915523730 2024-03-12T21:58:21.250294+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3965577.955000001937 60381.915535200 2024-03-12T21:58:22.241301+00:00 19994330.289999991655 28999999.962000008672 27869999.928999990225 3965353.030999999028 60381.915546860 2024-03-12T21:58:23.248676+00:00 19994330.293000008911 29000000.046999931335 27870000.097999989986 3966928.962000001222 60381.915558330 2024-03-12T21:58:24.239683+00:00 19994330.287000000477 28999999.995000001043 27869999.971000019461 3961944.933999999892 60381.915569989 2024-03-12T21:58:25.247059+00:00 19994330.288999971002 28999999.953999999911 27869999.974000040442 3963615.059999999125 60381.915581643 2024-03-12T21:58:26.253938+00:00 19994330.290000021458 29000000.028000000864 27870000.000000000000 3964534.880999996793 60381.915593118 2024-03-12T21:58:27.245441+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3968020.144000000786 60381.915604772 2024-03-12T21:58:28.252320+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3969171.035999997985 60381.915616248 2024-03-12T21:58:29.243823+00:00 19994330.290000021458 28999999.986000061035 27869999.998000029474 3963587.952000000048 60381.915627907 2024-03-12T21:58:30.251198+00:00 19994330.291999999434 28999999.980999950320 27869999.962999999523 3965451.007000007201 60381.915639377 2024-03-12T21:58:31.242206+00:00 19994330.287999991328 29000000.039000030607 27870000.006999969482 3966950.941999994218 60381.915651037 2024-03-12T21:58:32.249581+00:00 19994330.288999971002 28999999.972999930382 27870000.013000011444 3966351.021000004839 60381.915662507 2024-03-12T21:58:33.240588+00:00 19994330.293000038713 29000000.024000048637 27870000.011000040919 3967429.058999992907 60381.915674166 2024-03-12T21:58:34.247963+00:00 19994330.285999950022 28999999.967999938875 27870000.034999970347 3969446.939999998081 60381.915685820 2024-03-12T21:58:35.254842+00:00 19994330.290000021458 29000000.015000101179 27869999.970999959856 3969850.043000013102 60381.915697296 2024-03-12T21:58:36.246346+00:00 19994330.294000029564 28999999.967999938875 27869999.935000058264 3965272.060999989975 60381.915708949 2024-03-12T21:58:37.253225+00:00 19994330.290999948978 29000000.011000040919 27870000.069999929518 3967429.993000001181 60381.915720425 2024-03-12T21:58:38.244728+00:00 19994330.288999971002 29000000.019999980927 27869999.992000099272 3962478.945000008214 60381.915732085 2024-03-12T21:58:39.252103+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3967330.011999994982 60381.915743554 2024-03-12T21:58:40.243111+00:00 19994330.291000008583 29000000.017000079155 27870000.031000021845 3967391.995000004768 60381.915755214 2024-03-12T21:58:41.250486+00:00 19994330.286000009626 28999999.969999998808 27869999.958999991417 3965797.050999999046 60381.915766684 2024-03-12T21:58:42.241493+00:00 19994330.292999979109 29000000.046000000089 27870000.069999929518 3962851.002000004053 60381.915778344 2024-03-12T21:58:43.248868+00:00 19994330.289000030607 28999999.938999999315 27869999.925000071526 3964326.936999992002 60381.915789813 2024-03-12T21:58:44.239875+00:00 19994330.292999979109 28999999.988000009209 27870000.026999950409 3965239.070000008214 60381.915801473 2024-03-12T21:58:45.247250+00:00 19994330.289999961853 29000000.044999990612 27870000.006000038236 3965291.939999998081 60381.915813127 2024-03-12T21:58:46.254130+00:00 19994330.292000059038 28999999.987000018358 27869999.970999959856 3959033.010999992024 60381.915824602 2024-03-12T21:58:47.245633+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3962270.013999999035 60381.915836262 2024-03-12T21:58:48.253008+00:00 19994330.289000030607 28999999.997999999672 27870000.016999959946 3964028.976000010967 60381.915847732 2024-03-12T21:58:49.244015+00:00 19994330.292000059038 29000000.062999989837 27870000.037000060081 3965436.973999992013 60381.915859391 2024-03-12T21:58:50.251390+00:00 19994330.287999991328 28999999.946000039577 27869999.986999988556 3963141.973000004888 60381.915870867 2024-03-12T21:58:51.242894+00:00 19994330.292999979109 29000000.007999960333 27870000.029999971390 3961478.044000000227 60381.915882520 2024-03-12T21:58:52.249773+00:00 19994330.291999939829 28999999.998000029474 27869999.971000000834 3967386.984999984968 60381.915893996 2024-03-12T21:58:53.241276+00:00 19994330.289000030607 29000000.017000019550 27869999.969999998808 3965814.975000023842 60381.915905650 2024-03-12T21:58:54.248155+00:00 19994330.291000008583 28999999.981000009924 27870000.032999988645 3959230.071999996901 60381.915917126 2024-03-12T21:58:55.239658+00:00 19994330.289000030607 29000000.006999969482 27869999.968000009656 3965342.993000001181 60381.915928785 2024-03-12T21:58:56.247033+00:00 19994330.287999991328 29000000.005999978632 27870000.045999988914 3963234.000000000000 60381.915940439 2024-03-12T21:58:57.253913+00:00 19994330.291999939829 28999999.992000039667 27869999.990000009537 3963554.023999989033 60381.915951915 2024-03-12T21:58:58.245416+00:00 19994330.289000030607 29000000.013999998569 27870000.015999998897 3962033.992000014056 60381.915963568 2024-03-12T21:58:59.252297+00:00 19994330.292000059038 28999999.973999980837 27870000.002000000328 3966183.935999989975 60381.915975044 2024-03-12T21:59:00.243798+00:00 19994330.289999961853 29000000.019999980927 27869999.988000009209 3962055.108999996912 60381.915986703 2024-03-12T21:59:01.251174+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3963498.920000017155 60381.915998173 2024-03-12T21:59:02.242181+00:00 19994330.287000060081 29000000.004000071436 27870000.004000011832 3962401.096999973059 60381.916009833 2024-03-12T21:59:03.249555+00:00 19994330.290999889374 28999999.967999938875 27869999.974999960512 3961025.880000025034 60381.916021303 2024-03-12T21:59:04.240563+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3962991.976999998093 60381.916032956 2024-03-12T21:59:05.247442+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3964887.012999982107 60381.916044616 2024-03-12T21:59:06.254818+00:00 19994330.291000001132 29000000.023999929428 27870000.061999980360 3963992.033000022173 60381.916056092 2024-03-12T21:59:07.246321+00:00 19994330.291999999434 28999999.975000020117 27869999.944999989122 3962555.018999993801 60381.916067746 2024-03-12T21:59:08.253200+00:00 19994330.291999999434 29000000.008000019938 27870000.057000041008 3961649.935999989975 60381.916079215 2024-03-12T21:59:09.244207+00:00 19994330.290000010282 28999999.980999950320 27869999.982999980450 3965370.094000012148 60381.916090875 2024-03-12T21:59:10.251582+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3964461.958999990951 60381.916102351 2024-03-12T21:59:11.243085+00:00 19994330.292000010610 29000000.006000038236 27869999.993999961764 3970210.932000011206 60381.916114004 2024-03-12T21:59:12.249965+00:00 19994330.287999991328 28999999.966999888420 27870000.000000000000 3962457.093999981880 60381.916125480 2024-03-12T21:59:13.241468+00:00 19994330.291000008583 29000000.035000089556 27870000.021000031382 3965025.855000019073 60381.916137134 2024-03-12T21:59:14.248347+00:00 19994330.289000000805 29000000.021999958903 27869999.962000008672 3965727.100999981165 60381.916148609 2024-03-12T21:59:15.239850+00:00 19994330.296000000089 28999999.978999968618 27870000.064999941736 3965396.939000010025 60381.916160269 2024-03-12T21:59:16.247225+00:00 19994330.285999979824 29000000.014999989420 27869999.974000100046 3961508.067000002135 60381.916171922 2024-03-12T21:59:17.254105+00:00 19994330.293000008911 28999999.995000001043 27869999.987999919802 3962726.037000000011 60381.916183398 2024-03-12T21:59:18.245607+00:00 19994330.287999991328 28999999.958000000566 27869999.953999999911 3964602.967999995220 60381.916195052 2024-03-12T21:59:19.252487+00:00 19994330.289000030607 29000000.032000008970 27870000.019000049680 3963996.939000010025 60381.916206528 2024-03-12T21:59:20.243990+00:00 19994330.290999948978 28999999.980999991298 27870000.005999919027 3964516.040999978781 60381.916218181 2024-03-12T21:59:21.250870+00:00 19994330.289000030607 29000000.015999998897 27870000.048000101000 3963759.032000004780 60381.916229657 2024-03-12T21:59:22.242373+00:00 19994330.291999999434 29000000.025000009686 27870000.002999901772 3963688.994000018109 60381.916241311 2024-03-12T21:59:23.249252+00:00 19994330.292999979109 28999999.978999998420 27869999.988000039011 3965129.977999985218 60381.916252786 2024-03-12T21:59:24.240755+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3963964.007000029087 60381.916264446 2024-03-12T21:59:25.248130+00:00 19994330.291000008583 29000000.028000000864 27869999.991000059992 3962626.026999949943 60381.916275916 2024-03-12T21:59:26.239137+00:00 19994330.287999991328 28999999.948000010103 27869999.977999929339 3965831.972000002861 60381.916287575 2024-03-12T21:59:27.246513+00:00 19994330.290000021458 29000000.045000020415 27869999.991000059992 3961415.082000017166 60381.916299229 2024-03-12T21:59:28.253392+00:00 19994330.289000030607 28999999.956999961287 27870000.031000021845 3964204.964999973774 60381.916310705 2024-03-12T21:59:29.244895+00:00 19994330.291999999434 29000000.020000040531 27869999.981999989599 3959975.971000016201 60381.916322358 2024-03-12T21:59:30.251774+00:00 19994330.290999948978 29000000.037999991328 27870000.013000011444 3962641.938000022899 60381.916333834 2024-03-12T21:59:31.243277+00:00 19994330.291000008583 28999999.983999971300 27870000.015000000596 3960601.064999998081 60381.916345488 2024-03-12T21:59:32.250157+00:00 19994330.288999971002 28999999.984000030905 27869999.964000001550 3961641.908999979030 60381.916356964 2024-03-12T21:59:33.241659+00:00 19994330.290000081062 29000000.013000011444 27870000.035999998450 3963473.104000031948 60381.916368623 2024-03-12T21:59:34.249035+00:00 19994330.288999918848 28999999.985000010580 27870000.010999988765 3965111.018999993801 60381.916380093 2024-03-12T21:59:35.240042+00:00 19994330.290000081062 29000000.033999979496 27870000.008999999613 3960095.981000006199 60381.916391753 2024-03-12T21:59:36.247417+00:00 19994330.291999939829 28999999.990000009537 27869999.965999990702 3967133.975999950897 60381.916403406 2024-03-12T21:59:37.254296+00:00 19994330.292000059038 29000000.006999969482 27869999.980000019073 3959001.001000047196 60381.916414882 2024-03-12T21:59:38.245801+00:00 19994330.287999991328 28999999.968999978155 27869999.978999998420 3962175.089999973774 60381.916426536 2024-03-12T21:59:39.252679+00:00 19994330.294999960810 29000000.030000090599 27870000.087000008672 3961098.929000020027 60381.916438011 2024-03-12T21:59:40.244182+00:00 19994330.287000060081 28999999.977000001818 27869999.938999950886 3967458.069000006188 60381.916449671 2024-03-12T21:59:41.251557+00:00 19994330.288999918848 28999999.990999940783 27869999.967000011355 3965260.976000010967 60381.916461141 2024-03-12T21:59:42.242565+00:00 19994330.289000030607 29000000.037000060081 27870000.078000009060 3967067.950999975204 60381.916472800 2024-03-12T21:59:43.249940+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3963334.991999983788 60381.916484276 2024-03-12T21:59:44.241442+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3961679.036000012886 60381.916495929 2024-03-12T21:59:45.248322+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3964390.944000006188 60381.916507405 2024-03-12T21:59:46.239825+00:00 19994330.291999939829 28999999.998999949545 27870000.043999969959 3959879.994000018109 60381.916519059 2024-03-12T21:59:47.246704+00:00 19994330.290000081062 28999999.968000050634 27869999.945000048727 3965761.978999971878 60381.916530719 2024-03-12T21:59:48.254080+00:00 19994330.291000008583 29000000.051999930292 27870000.034999970347 3958242.038999975193 60381.916542194 2024-03-12T21:59:49.245583+00:00 19994330.288999918848 28999999.979000091553 27870000.004000071436 3960904.959000051022 60381.916553848 2024-03-12T21:59:50.252462+00:00 19994330.290000081062 28999999.990999940783 27869999.972999930382 3963889.079999982845 60381.916565324 2024-03-12T21:59:51.243965+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3959587.949999988079 60381.916576977 2024-03-12T21:59:52.250845+00:00 19994330.290000081062 29000000.009999990463 27869999.984000090510 3963911.032000004780 60381.916588453 2024-03-12T21:59:53.242347+00:00 19994330.292999979109 29000000.009000059217 27870000.009999990463 3962596.952000021935 60381.916600107 2024-03-12T21:59:54.249227+00:00 19994330.289999961853 29000000.007999900728 27869999.997999910265 3959881.024999976158 60381.916611583 2024-03-12T21:59:55.240730+00:00 19994330.289999961853 28999999.969999998808 27869999.980000019073 3966245.060999989975 60381.916623242 2024-03-12T21:59:56.248105+00:00 19994330.292000059038 29000000.008000001311 27870000.008000019938 3965655.926999986172 60381.916634712 2024-03-12T21:59:57.239113+00:00 19994330.286000009626 29000000.032000008970 27870000.060999989510 3960134.891000031959 60381.916646372 2024-03-12T21:59:58.246487+00:00 19994330.289999961853 28999999.939999978989 27869999.929000020027 3962679.135999978054 60381.916658025 2024-03-12T21:59:59.253367+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3962367.953000009060 60381.916669501 2024-03-12T22:00:00.244870+00:00 19994330.293999999762 29000000.006999999285 27869999.960999969393 3963925.009999989998 60381.916681155 2024-03-12T22:00:01.251749+00:00 19994330.289999999106 28999999.993000000715 27870000.019999980927 3959090.018999993801 60381.916692630 2024-03-12T22:00:02.243253+00:00 19994330.290000010282 29000000.008999999613 27870000.035000089556 3964326.077000021935 60381.916704290 2024-03-12T22:00:03.250628+00:00 19994330.290999989957 29000000.004000011832 27869999.993999961764 3963114.961000024807 60381.916715760 2024-03-12T22:00:04.241635+00:00 19994330.287999998778 28999999.988999959081 27869999.917999979109 3963789.004999995232 60381.916727419 2024-03-12T22:00:05.249010+00:00 19994330.289000000805 29000000.004000011832 27870000.065000060946 3967847.862999976147 60381.916738895 2024-03-12T22:00:06.240513+00:00 19994330.290000010282 29000000.022999998182 27870000.044999960810 3964209.078000009060 60381.916750548 2024-03-12T22:00:07.247393+00:00 19994330.290999978781 28999999.994000021368 27869999.929000020027 3963003.009000002872 60381.916762019 2024-03-12T22:00:08.238400+00:00 19994330.291999999434 28999999.987999979407 27870000.013000011444 3962654.936999977101 60381.916773678 2024-03-12T22:00:09.245775+00:00 19994330.288000021130 29000000.032000008970 27870000.008999999613 3963899.041999996174 60381.916785337 2024-03-12T22:00:10.253150+00:00 19994330.293999999762 28999999.966000020504 27870000.028999999166 3962214.013000010978 60381.916796807 2024-03-12T22:00:11.244157+00:00 19994330.289999991655 28999999.987999979407 27869999.930999990553 3966503.012000023853 60381.916808467 2024-03-12T22:00:12.251532+00:00 19994330.287000000477 28999999.999000068754 27870000.021999999881 3967806.022000014782 60381.916819937 2024-03-12T22:00:13.242540+00:00 19994330.290000021458 29000000.017999891192 27870000.018000021577 3964118.054999948014 60381.916831596 2024-03-12T22:00:14.249915+00:00 19994330.291999999434 28999999.999000068754 27869999.969999998808 3967256.966000020970 60381.916843066 2024-03-12T22:00:15.240922+00:00 19994330.286000009626 29000000.011999960989 27870000.039999991655 3968224.930999993812 60381.916854726 2024-03-12T22:00:16.248296+00:00 19994330.293999969959 28999999.963000059128 27869999.974000010639 3963921.039000033867 60381.916866201 2024-03-12T22:00:17.239801+00:00 19994330.292999979109 29000000.003999948502 27870000.026999980211 3965499.004999995232 60381.916877855 2024-03-12T22:00:18.246680+00:00 19994330.289000030607 29000000.032000061125 27870000.015000019222 3965688.958999990951 60381.916889331 2024-03-12T22:00:19.238183+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3964125.057999968994 60381.916900991 2024-03-12T22:00:20.245558+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3962821.971000016201 60381.916912644 2024-03-12T22:00:21.252437+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3961600.032000004780 60381.916924120 2024-03-12T22:00:22.243940+00:00 19994330.291000008583 29000000.011000040919 27870000.030999958515 3961509.897000014782 60381.916935774 2024-03-12T22:00:23.250820+00:00 19994330.290000021458 28999999.964999910444 27869999.962999999523 3964779.115999997128 60381.916947249 2024-03-12T22:00:24.242323+00:00 19994330.291999999434 29000000.012000080198 27870000.028999980539 3960097.958999990951 60381.916958903 2024-03-12T22:00:25.249202+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3962322.994000018109 60381.916970379 2024-03-12T22:00:26.240705+00:00 19994330.291000068188 28999999.966999888420 27869999.960000038147 3958099.940999985207 60381.916982038 2024-03-12T22:00:27.248080+00:00 19994330.290999889374 29000000.024000048637 27870000.039999961853 3962484.056999980938 60381.916993508 2024-03-12T22:00:28.239087+00:00 19994330.290000081062 28999999.996999979019 27869999.968999978155 3965542.960000038147 60381.917005167 2024-03-12T22:00:29.246463+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3965364.981999992859 60381.917016821 2024-03-12T22:00:30.253342+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3964294.005999981891 60381.917028297 2024-03-12T22:00:31.244845+00:00 19994330.294000029564 28999999.998000029474 27869999.949000000954 3959031.055999993812 60381.917039950 2024-03-12T22:00:32.251724+00:00 19994330.288999918848 28999999.986999999732 27870000.062000039965 3961704.011000037193 60381.917051426 2024-03-12T22:00:33.243228+00:00 19994330.294000029564 29000000.013999991119 27870000.003000020981 3968141.070999979973 60381.917063080 2024-03-12T22:00:34.250107+00:00 19994330.289000030607 29000000.003000009805 27869999.959999918938 3962547.911999940872 60381.917074556 2024-03-12T22:00:35.241610+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3964135.009000062943 60381.917086215 2024-03-12T22:00:36.248985+00:00 19994330.290000081062 29000000.024000018835 27870000.031000021845 3965047.011999965180 60381.917097685 2024-03-12T22:00:37.239992+00:00 19994330.288999918848 28999999.962999999523 27869999.944999929518 3961420.942000031006 60381.917109345 2024-03-12T22:00:38.247367+00:00 19994330.293000098318 29000000.028000000864 27870000.021000031382 3966488.950999975204 60381.917120814 2024-03-12T22:00:39.238375+00:00 19994330.289999961853 28999999.993999991566 27869999.963999990374 3963642.064000010025 60381.917132474 2024-03-12T22:00:40.245750+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3963864.985999941826 60381.917144133 2024-03-12T22:00:41.253125+00:00 19994330.289999961853 29000000.023999989033 27870000.080999970436 3959264.940000057220 60381.917155603 2024-03-12T22:00:42.244132+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3962049.159999967087 60381.917167263 2024-03-12T22:00:43.251507+00:00 19994330.292000059038 28999999.986000001431 27869999.994000080973 3964294.838000059128 60381.917178733 2024-03-12T22:00:44.242514+00:00 19994330.286999940872 28999999.981000009924 27869999.990999940783 3963170.080999969970 60381.917190393 2024-03-12T22:00:45.249890+00:00 19994330.287999991328 29000000.020999971777 27870000.027000069618 3964653.055999993812 60381.917201862 2024-03-12T22:00:46.240897+00:00 19994330.291000008583 29000000.007000029087 27869999.960999969393 3965541.065999985207 60381.917213522 2024-03-12T22:00:47.248272+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3962089.894000052940 60381.917224992 2024-03-12T22:00:48.239279+00:00 19994330.294999960810 29000000.022000011057 27870000.006999999285 3961650.049999951851 60381.917236651 2024-03-12T22:00:49.246655+00:00 19994330.286000009626 28999999.999000009149 27869999.984000001103 3963752.940999985207 60381.917248121 2024-03-12T22:00:50.237662+00:00 19994330.291999939829 28999999.964999910444 27869999.982999999076 3961772.030000091065 60381.917259781 2024-03-12T22:00:51.245037+00:00 19994330.289000030607 29000000.005000110716 27870000.015999998897 3964483.033999919891 60381.917271440 2024-03-12T22:00:52.252412+00:00 19994330.287999991328 28999999.979999899864 27870000.004000011832 3962290.024000049103 60381.917282910 2024-03-12T22:00:53.243419+00:00 19994330.289000030607 29000000.012000080198 27870000.003999978304 3960239.931999921799 60381.917294569 2024-03-12T22:00:54.250795+00:00 19994330.289999999106 28999999.997999910265 27869999.975000020117 3967072.002000092994 60381.917306039 2024-03-12T22:00:55.241802+00:00 19994330.293000008911 28999999.980000019073 27869999.971999999136 3960535.932999968994 60381.917317699 2024-03-12T22:00:56.249177+00:00 19994330.291999999434 29000000.037000060081 27870000.047999981791 3962590.009999989998 60381.917329174 2024-03-12T22:00:57.240681+00:00 19994330.287999998778 29000000.022999998182 27870000.068000018597 3964253.101999998093 60381.917340828 2024-03-12T22:00:58.247559+00:00 19994330.290999989957 28999999.949000000954 27869999.935999989510 3960979.965999960899 60381.917352304 2024-03-12T22:00:59.239062+00:00 19994330.289000000805 29000000.062999960035 27870000.022000011057 3962551.973000050057 60381.917363958 2024-03-12T22:01:00.245942+00:00 19994330.289000000805 28999999.927000049502 27869999.964999970049 3959671.970000029076 60381.917375433 2024-03-12T22:01:01.237445+00:00 19994330.287999991328 29000000.033999919891 27870000.034000039101 3961500.095999956131 60381.917387087 2024-03-12T22:01:02.244324+00:00 19994330.293000008911 29000000.009999990463 27869999.949999991804 3963982.904999970924 60381.917398747 2024-03-12T22:01:03.251699+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3966071.948000072967 60381.917410222 2024-03-12T22:01:04.243203+00:00 19994330.289000000805 28999999.968999978155 27870000.033999979496 3965695.095999956131 60381.917421876 2024-03-12T22:01:05.250082+00:00 19994330.291999999434 28999999.993000030518 27869999.959000051022 3963514.024999976158 60381.917433346 2024-03-12T22:01:06.241089+00:00 19994330.289000030607 29000000.006999969482 27870000.047999918461 3961657.022000073921 60381.917445005 2024-03-12T22:01:07.248464+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3963388.932999968994 60381.917456481 2024-03-12T22:01:08.239967+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3965957.967999935150 60381.917468135 2024-03-12T22:01:09.246847+00:00 19994330.291999999434 28999999.953999999911 27870000.022000070661 3962626.055999993812 60381.917479611 2024-03-12T22:01:10.238350+00:00 19994330.287999991328 29000000.043999999762 27869999.986999988556 3963612.000000000000 60381.917491270 2024-03-12T22:01:11.245725+00:00 19994330.295000020415 28999999.980000000447 27870000.000000000000 3961630.983000040054 60381.917502924 2024-03-12T22:01:12.252604+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3958226.990000010002 60381.917514400 2024-03-12T22:01:13.244107+00:00 19994330.290000021458 29000000.016999989748 27869999.993999961764 3964368.945999979973 60381.917526053 2024-03-12T22:01:14.250986+00:00 19994330.288999971002 28999999.986999988556 27869999.989000078291 3957127.999000072014 60381.917537529 2024-03-12T22:01:15.242490+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3958735.127999901772 60381.917549183 2024-03-12T22:01:16.249369+00:00 19994330.291999999434 28999999.983000010252 27869999.971999999136 3959489.968000053894 60381.917560658 2024-03-12T22:01:17.240871+00:00 19994330.291000008583 29000000.008999969810 27870000.013000011444 3962900.003000020981 60381.917572312 2024-03-12T22:01:18.247751+00:00 19994330.289000030607 29000000.012000020593 27869999.959999918938 3960301.976999998093 60381.917583788 2024-03-12T22:01:19.239255+00:00 19994330.292999919504 28999999.996999979019 27870000.044000029564 3968700.981999992859 60381.917595447 2024-03-12T22:01:20.246630+00:00 19994330.289000030607 28999999.957000020891 27869999.963000059128 3964625.924999951851 60381.917606917 2024-03-12T22:01:21.237637+00:00 19994330.289000030607 29000000.015999969095 27870000.039999961853 3962360.109000086784 60381.917618576 2024-03-12T22:01:22.245012+00:00 19994330.291000008583 29000000.012000020593 27869999.940999981016 3965488.037999988068 60381.917630230 2024-03-12T22:01:23.251891+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3962111.860999941826 60381.917641706 2024-03-12T22:01:24.243394+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3966108.088999987114 60381.917653359 2024-03-12T22:01:25.250274+00:00 19994330.289000030607 29000000.032999988645 27870000.016000028700 3960910.971000074875 60381.917664835 2024-03-12T22:01:26.241777+00:00 19994330.288999918848 28999999.967000011355 27869999.991999998689 3964534.082999945153 60381.917676495 2024-03-12T22:01:27.249152+00:00 19994330.297000050545 29000000.000000000000 27870000.017999999225 3961869.983999968041 60381.917687965 2024-03-12T22:01:28.240159+00:00 19994330.287999991328 29000000.039999961853 27870000.010000001639 3966284.989000082016 60381.917699624 2024-03-12T22:01:29.247535+00:00 19994330.287000060081 29000000.001999970526 27870000.010000009090 3962070.018999934196 60381.917711094 2024-03-12T22:01:30.238542+00:00 19994330.291000008583 28999999.981000069529 27869999.973000001162 3966757.961000084877 60381.917722754 2024-03-12T22:01:31.245917+00:00 19994330.288999918848 29000000.019999980927 27870000.032999988645 3962152.928999900818 60381.917734223 2024-03-12T22:01:32.236924+00:00 19994330.287000060081 28999999.991000059992 27869999.983000010252 3961003.039000033867 60381.917745883 2024-03-12T22:01:33.244299+00:00 19994330.294999960810 28999999.964999910444 27869999.979999989271 3966382.014999986161 60381.917757543 2024-03-12T22:01:34.251675+00:00 19994330.289000030607 29000000.016000028700 27870000.016999989748 3960361.972000002861 60381.917769013 2024-03-12T22:01:35.242682+00:00 19994330.292999979109 29000000.018000010401 27869999.984999980778 3962741.075999975204 60381.917780672 2024-03-12T22:01:36.250056+00:00 19994330.289000030607 28999999.991000059992 27869999.989000018686 3962723.004999995232 60381.917792142 2024-03-12T22:01:37.241064+00:00 19994330.286000009626 29000000.011999960989 27870000.067000031471 3964246.943000078201 60381.917803802 2024-03-12T22:01:38.248439+00:00 19994330.290999889374 28999999.975000020117 27870000.004999998957 3966746.031000018120 60381.917815271 2024-03-12T22:01:39.239446+00:00 19994330.291000008583 29000000.055999990553 27869999.997999969870 3968114.993999958038 60381.917826931 2024-03-12T22:01:40.246821+00:00 19994330.293000098318 28999999.958999991417 27869999.960000038147 3960415.016000031959 60381.917838401 2024-03-12T22:01:41.237829+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3966395.974999905098 60381.917850060 2024-03-12T22:01:42.245204+00:00 19994330.292999979109 28999999.977000001818 27869999.921000000089 3962364.988000034820 60381.917861714 2024-03-12T22:01:43.252082+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3970305.975000023842 60381.917873190 2024-03-12T22:01:44.243586+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3968933.039000033867 60381.917884843 2024-03-12T22:01:45.250466+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3965020.079999924172 60381.917896319 2024-03-12T22:01:46.241969+00:00 19994330.289999961853 28999999.975000001490 27869999.952000018209 3966392.937000035774 60381.917907978 2024-03-12T22:01:47.249344+00:00 19994330.291000001132 29000000.000000000000 27870000.022999998182 3965260.013000010978 60381.917919449 2024-03-12T22:01:48.240351+00:00 19994330.287999998778 29000000.013000000268 27869999.980000019073 3966973.980999947060 60381.917931108 2024-03-12T22:01:49.247727+00:00 19994330.293000008911 28999999.981999989599 27870000.001999970526 3964247.985000013839 60381.917942578 2024-03-12T22:01:50.238734+00:00 19994330.291999999434 29000000.024000018835 27870000.001999970526 3967430.999000072014 60381.917954237 2024-03-12T22:01:51.246109+00:00 19994330.285999998450 28999999.997999999672 27869999.993999961764 3968159.031000018120 60381.917965707 2024-03-12T22:01:52.237116+00:00 19994330.291999999434 28999999.967999991030 27869999.996000051498 3963404.980999947060 60381.917977367 2024-03-12T22:01:53.244491+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3971502.973000050057 60381.917989020 2024-03-12T22:01:54.251370+00:00 19994330.287000000477 29000000.023999989033 27869999.978000041097 3964441.006999969017 60381.918000496 2024-03-12T22:01:55.242873+00:00 19994330.292999979109 28999999.984000030905 27870000.001999970526 3970758.006999969017 60381.918012150 2024-03-12T22:01:56.249753+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3966183.981000065804 60381.918023625 2024-03-12T22:01:57.241256+00:00 19994330.291999999434 28999999.976000010967 27869999.996999979019 3968439.979999899864 60381.918035279 2024-03-12T22:01:58.248135+00:00 19994330.288000021130 29000000.014999989420 27870000.029999971390 3960979.967000008095 60381.918046755 2024-03-12T22:01:59.239638+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3965139.104000092018 60381.918058409 2024-03-12T22:02:00.246518+00:00 19994330.291999999434 28999999.979000028223 27869999.970000028610 3962950.968999981880 60381.918069885 2024-03-12T22:02:01.238021+00:00 19994330.288999971002 29000000.050000008196 27870000.072999950498 3962356.008999944199 60381.918081544 2024-03-12T22:02:02.245396+00:00 19994330.288000050932 28999999.965999960899 27869999.962000008672 3963681.024999976158 60381.918093014 2024-03-12T22:02:03.236403+00:00 19994330.290999948978 29000000.000999990851 27869999.980000019073 3961331.905000091065 60381.918104673 2024-03-12T22:02:04.243778+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3958566.057999968994 60381.918116327 2024-03-12T22:02:05.250659+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3962362.008000016212 60381.918127803 2024-03-12T22:02:06.242161+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3968423.001999973785 60381.918139457 2024-03-12T22:02:07.249040+00:00 19994330.291999999434 28999999.965999960899 27870000.035000011325 3963755.957999945153 60381.918150932 2024-03-12T22:02:08.240543+00:00 19994330.287000000477 29000000.016000028700 27869999.958000000566 3960645.997000098228 60381.918162586 2024-03-12T22:02:09.247422+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3964153.047999978065 60381.918174062 2024-03-12T22:02:10.238926+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3962669.944000006188 60381.918185721 2024-03-12T22:02:11.246300+00:00 19994330.293999969959 28999999.953999999911 27869999.965999990702 3965788.049999951851 60381.918197191 2024-03-12T22:02:12.237308+00:00 19994330.287000000477 29000000.039999961853 27870000.076000008732 3962343.072000027169 60381.918208851 2024-03-12T22:02:13.244683+00:00 19994330.292999979109 28999999.983999971300 27869999.939999971539 3965561.937000035774 60381.918220504 2024-03-12T22:02:14.251562+00:00 19994330.291000008583 29000000.016000028700 27870000.012000020593 3967320.025999904145 60381.918231980 2024-03-12T22:02:15.243066+00:00 19994330.290000081062 28999999.983000040054 27870000.007000029087 3964908.925999999046 60381.918243634 2024-03-12T22:02:16.249945+00:00 19994330.286000009626 29000000.014999989420 27870000.002999961376 3969698.980000019073 60381.918255109 2024-03-12T22:02:17.241449+00:00 19994330.291999939829 28999999.965999960899 27869999.974000040442 3967661.016000031959 60381.918266763 2024-03-12T22:02:18.248327+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3963724.074000000954 60381.918278239 2024-03-12T22:02:19.239831+00:00 19994330.289000030607 29000000.009000059217 27870000.030999958515 3965713.006000041962 60381.918289892 2024-03-12T22:02:20.246709+00:00 19994330.292000059038 29000000.006999969482 27870000.013999998569 3960059.976999998093 60381.918301368 2024-03-12T22:02:21.238213+00:00 19994330.291999939829 28999999.955999970436 27869999.902000010014 3966633.935999989975 60381.918313022 2024-03-12T22:02:22.245092+00:00 19994330.289999961853 29000000.003000020981 27870000.054000020027 3963234.032999991905 60381.918324498 2024-03-12T22:02:23.236594+00:00 19994330.290000081062 29000000.015000000596 27870000.000999990851 3966345.026000022888 60381.918336151 2024-03-12T22:02:24.243474+00:00 19994330.289000030607 29000000.010000001639 27870000.004999998957 3964179.005999923218 60381.918347811 2024-03-12T22:02:25.250849+00:00 19994330.286999940872 29000000.006000000983 27869999.998999949545 3965037.952000021935 60381.918359287 2024-03-12T22:02:26.242353+00:00 19994330.291000008583 28999999.984000001103 27870000.012000080198 3966591.026999949943 60381.918370940 2024-03-12T22:02:27.249232+00:00 19994330.291999939829 28999999.988999988884 27870000.008000019938 3966651.045000075828 60381.918382410 2024-03-12T22:02:28.240239+00:00 19994330.292000059038 28999999.994000021368 27869999.978999968618 3971428.962999939919 60381.918394070 2024-03-12T22:02:29.247614+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3964030.001000047196 60381.918405545 2024-03-12T22:02:30.239117+00:00 19994330.289999961853 28999999.997999999672 27870000.037000060081 3966430.932000041008 60381.918417199 2024-03-12T22:02:31.245997+00:00 19994330.290000081062 29000000.012999981642 27869999.962999939919 3963517.105999947060 60381.918428675 2024-03-12T22:02:32.237500+00:00 19994330.286999940872 28999999.967999991030 27870000.004999998957 3967432.942999958992 60381.918440328 2024-03-12T22:02:33.244379+00:00 19994330.291000008583 29000000.012000020593 27870000.042000059038 3963824.055999993812 60381.918451804 2024-03-12T22:02:34.235882+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3962326.934000014793 60381.918463458 2024-03-12T22:02:35.242761+00:00 19994330.293999910355 28999999.979000028223 27869999.972999930382 3965864.014999986161 60381.918475118 2024-03-12T22:02:36.250137+00:00 19994330.292000059038 29000000.022999998182 27870000.022000070661 3964326.981999992859 60381.918486593 2024-03-12T22:02:37.241640+00:00 19994330.286999940872 28999999.991000000387 27869999.942999958992 3964686.958000063896 60381.918498247 2024-03-12T22:02:38.248519+00:00 19994330.292000059038 28999999.995999988168 27870000.032999988645 3967276.044000030030 60381.918509717 2024-03-12T22:02:39.239526+00:00 19994330.287999991328 29000000.022000011057 27869999.973000049591 3965529.998999952804 60381.918521376 2024-03-12T22:02:40.246901+00:00 19994330.289000030607 28999999.979000028223 27870000.054999951273 3960293.054000020027 60381.918532846 2024-03-12T22:02:41.237908+00:00 19994330.289999999106 29000000.003999948502 27869999.973999980837 3963109.927000045776 60381.918544506 2024-03-12T22:02:42.245284+00:00 19994330.293999999762 28999999.993000030518 27869999.993000030518 3963359.039999961853 60381.918555981 2024-03-12T22:02:43.236787+00:00 19994330.286999989301 29000000.036999940872 27870000.039000000805 3964876.975000023842 60381.918567635 2024-03-12T22:02:44.243666+00:00 19994330.293000001460 28999999.965000029653 27869999.943999998271 3961097.970999956131 60381.918579294 2024-03-12T22:02:45.251041+00:00 19994330.291000008583 29000000.003999948502 27870000.019000001252 3960132.986999989022 60381.918590765 2024-03-12T22:02:46.242049+00:00 19994330.290999989957 28999999.996000051498 27869999.991000000387 3969184.101000071038 60381.918602424 2024-03-12T22:02:47.249424+00:00 19994330.290000010282 29000000.029000040144 27870000.039000000805 3963121.072999954224 60381.918613894 2024-03-12T22:02:48.240431+00:00 19994330.282999988645 28999999.967000011355 27869999.970999989659 3961464.888999999966 60381.918625553 2024-03-12T22:02:49.247806+00:00 19994330.296000000089 29000000.009999990463 27869999.969000011683 3960786.026000000071 60381.918637023 2024-03-12T22:02:50.238813+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3964718.919000000227 60381.918648683 2024-03-12T22:02:51.246189+00:00 19994330.291000008583 29000000.014999989420 27870000.065999981016 3965519.981000002008 60381.918660158 2024-03-12T22:02:52.237692+00:00 19994330.291999999434 28999999.980000019073 27869999.990000009537 3960951.089999999851 60381.918671812 2024-03-12T22:02:53.244570+00:00 19994330.289000000805 29000000.031000021845 27869999.947000030428 3960620.978000000119 60381.918683288 2024-03-12T22:02:54.236074+00:00 19994330.291000008583 28999999.971999879926 27870000.005999978632 3962289.014999996871 60381.918694941 2024-03-12T22:02:55.242953+00:00 19994330.287000000477 29000000.037000060081 27869999.994000021368 3964437.982000000775 60381.918706601 2024-03-12T22:02:56.250328+00:00 19994330.295000020415 28999999.978000041097 27870000.017999950796 3968680.924000001978 60381.918718077 2024-03-12T22:02:57.241832+00:00 19994330.287000000477 28999999.967000011355 27870000.006000038236 3964740.111000000965 60381.918729730 2024-03-12T22:02:58.248711+00:00 19994330.288999971002 29000000.021999958903 27869999.983999971300 3961876.024999998976 60381.918741206 2024-03-12T22:02:59.240214+00:00 19994330.294000029564 29000000.022999998182 27869999.981999989599 3961455.896999999881 60381.918752860 2024-03-12T22:03:00.247093+00:00 19994330.289999961853 28999999.984000001103 27870000.015000049025 3962363.068999997806 60381.918764336 2024-03-12T22:03:01.238597+00:00 19994330.291000008583 28999999.995999999344 27870000.031999949366 3964195.942000002135 60381.918775989 2024-03-12T22:03:02.245476+00:00 19994330.290000021458 28999999.989999990910 27869999.983000040054 3963280.927999996115 60381.918787465 2024-03-12T22:03:03.236979+00:00 19994330.287000000477 29000000.035999998450 27869999.985999941826 3962984.171000003815 60381.918799119 2024-03-12T22:03:04.243858+00:00 19994330.288999971002 28999999.984000001103 27870000.024000048637 3967019.902000003029 60381.918810594 2024-03-12T22:03:05.235361+00:00 19994330.290000021458 29000000.015999998897 27869999.998000029474 3962913.131999998819 60381.918822254 2024-03-12T22:03:06.242736+00:00 19994330.292999979109 28999999.966000020504 27869999.996999979019 3963560.894999995828 60381.918833908 2024-03-12T22:03:07.249616+00:00 19994330.289999961853 29000000.003999978304 27869999.950999978930 3962237.057999997865 60381.918845383 2024-03-12T22:03:08.241119+00:00 19994330.290000081062 29000000.014000028372 27870000.034999970347 3961723.993000001181 60381.918857037 2024-03-12T22:03:09.247998+00:00 19994330.289999961853 28999999.975999951363 27869999.991000059992 3963896.951000005007 60381.918868513 2024-03-12T22:03:10.239501+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3961611.972999989986 60381.918880166 2024-03-12T22:03:11.246380+00:00 19994330.290000081062 28999999.983000040054 27870000.008000019938 3959131.043000013102 60381.918891642 2024-03-12T22:03:12.237884+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3956988.033999993932 60381.918903301 2024-03-12T22:03:13.245259+00:00 19994330.291999939829 28999999.978999968618 27869999.973000049591 3963831.909999995958 60381.918914772 2024-03-12T22:03:14.236266+00:00 19994330.288000110537 28999999.994000021368 27869999.964999910444 3963169.071999996901 60381.918926431 2024-03-12T22:03:15.243641+00:00 19994330.288999918848 28999999.991999980062 27870000.036000009626 3962583.900000005960 60381.918938085 2024-03-12T22:03:16.250521+00:00 19994330.295000080019 29000000.026000019163 27869999.976000070572 3961448.120000004768 60381.918949560 2024-03-12T22:03:17.242024+00:00 19994330.287999991328 28999999.960000038147 27870000.042999979109 3962714.957999988925 60381.918961214 2024-03-12T22:03:18.248903+00:00 19994330.289999961853 29000000.023999929428 27869999.957000020891 3963772.987000002991 60381.918972690 2024-03-12T22:03:19.240406+00:00 19994330.289999961853 28999999.995000001043 27869999.990999940783 3964088.925999999046 60381.918984343 2024-03-12T22:03:20.247285+00:00 19994330.291000008583 29000000.019000049680 27870000.029000040144 3961463.135000004899 60381.918995819 2024-03-12T22:03:21.238788+00:00 19994330.289000030607 28999999.964999910444 27869999.983000040054 3959313.895000011194 60381.919007473 2024-03-12T22:03:22.245668+00:00 19994330.289999961853 29000000.016000028700 27870000.067000001669 3965169.979000002146 60381.919018948 2024-03-12T22:03:23.237171+00:00 19994330.293000098318 28999999.988000039011 27869999.920000001788 3964716.054999976885 60381.919030603 2024-03-12T22:03:24.244050+00:00 19994330.287999991328 29000000.028000000864 27870000.061000000685 3964980.982000023127 60381.919042078 2024-03-12T22:03:25.235553+00:00 19994330.293999910355 28999999.983000040054 27869999.942999988794 3962442.024999976158 60381.919053738 2024-03-12T22:03:26.242929+00:00 19994330.287999991328 29000000.032999988645 27870000.085000008345 3966168.048000007868 60381.919065391 2024-03-12T22:03:27.249808+00:00 19994330.291000008583 28999999.967999938875 27869999.947000000626 3963193.935000001919 60381.919076867 2024-03-12T22:03:28.241311+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3961533.169000000227 60381.919088521 2024-03-12T22:03:29.248190+00:00 19994330.289000030607 29000000.052000049502 27870000.064000010490 3959324.860000013839 60381.919099996 2024-03-12T22:03:30.239694+00:00 19994330.292999979109 28999999.985999941826 27869999.982999980450 3965477.017999976873 60381.919111656 2024-03-12T22:03:31.247069+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3968094.053000003099 60381.919123126 2024-03-12T22:03:32.238076+00:00 19994330.291000008583 28999999.970000028610 27869999.938999950886 3964524.957000017166 60381.919134785 2024-03-12T22:03:33.245451+00:00 19994330.292000059038 29000000.024999979883 27870000.078000009060 3967838.958999990951 60381.919146256 2024-03-12T22:03:34.236458+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3962709.921000003815 60381.919157915 2024-03-12T22:03:35.243833+00:00 19994330.289000000805 29000000.013000011444 27870000.022000011057 3964407.060000001919 60381.919169385 2024-03-12T22:03:36.234841+00:00 19994330.289999999106 28999999.987999919802 27869999.971000019461 3968882.063999981154 60381.919181044 2024-03-12T22:03:37.242216+00:00 19994330.291000001132 29000000.002000000328 27869999.986999988556 3969083.039000004996 60381.919192698 2024-03-12T22:03:38.249095+00:00 19994330.295000001788 29000000.019000001252 27870000.022999998182 3963355.899000018835 60381.919204174 2024-03-12T22:03:39.240598+00:00 19994330.285000000149 28999999.977000001818 27869999.999000009149 3963336.990999997128 60381.919215833 2024-03-12T22:03:40.247973+00:00 19994330.293000008911 29000000.043999999762 27870000.016999959946 3962394.129999995232 60381.919227303 2024-03-12T22:03:41.238980+00:00 19994330.286999970675 28999999.946000009775 27869999.960000038147 3964392.961999983061 60381.919238962 2024-03-12T22:03:42.246355+00:00 19994330.290000021458 29000000.002999991179 27870000.001999970526 3962759.986000000965 60381.919250432 2024-03-12T22:03:43.237363+00:00 19994330.289000000805 29000000.016999989748 27870000.039000030607 3959826.927000015974 60381.919262092 2024-03-12T22:03:44.244738+00:00 19994330.292999979109 29000000.029000010341 27870000.059999939054 3964287.984999984968 60381.919273562 2024-03-12T22:03:45.235745+00:00 19994330.291000008583 28999999.949000000954 27869999.893000010401 3961181.987000017893 60381.919285221 2024-03-12T22:03:46.243120+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3962505.032999991905 60381.919296875 2024-03-12T22:03:47.249999+00:00 19994330.288999971002 28999999.991999980062 27870000.018999930471 3963230.057999997865 60381.919308351 2024-03-12T22:03:48.241502+00:00 19994330.289000030607 29000000.003000020981 27869999.932999968529 3958832.027000010014 60381.919320010 2024-03-12T22:03:49.248878+00:00 19994330.289999961853 29000000.000999990851 27870000.012000080198 3957208.939999998081 60381.919331480 2024-03-12T22:03:50.239885+00:00 19994330.288000050932 29000000.006999969482 27870000.023999929428 3964309.000000000000 60381.919343140 2024-03-12T22:03:51.247260+00:00 19994330.294999960810 29000000.029000040144 27870000.029000040144 3966491.018000007141 60381.919354610 2024-03-12T22:03:52.238268+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3962535.945999979973 60381.919366269 2024-03-12T22:03:53.245643+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3961849.076999992132 60381.919377745 2024-03-12T22:03:54.237146+00:00 19994330.295000020415 28999999.978999968618 27869999.968999978155 3962144.968000025023 60381.919389398 2024-03-12T22:03:55.244025+00:00 19994330.288999971002 29000000.031000021845 27870000.034000039101 3962082.962999999989 60381.919400874 2024-03-12T22:03:56.235528+00:00 19994330.289000030607 29000000.007000088692 27870000.029000040144 3962259.995999991894 60381.919412528 2024-03-12T22:03:57.242408+00:00 19994330.290999948978 28999999.970999959856 27869999.943999890238 3962045.051999986172 60381.919424187 2024-03-12T22:03:58.249782+00:00 19994330.288000050932 29000000.008000019938 27870000.031000021845 3963990.962000011932 60381.919435658 2024-03-12T22:03:59.240789+00:00 19994330.287999991328 28999999.993000030518 27869999.984000090510 3961215.994000018109 60381.919447317 2024-03-12T22:04:00.248165+00:00 19994330.291000008583 28999999.997999910265 27870000.022999998182 3961533.981999992859 60381.919458787 2024-03-12T22:04:01.239172+00:00 19994330.293000038713 28999999.973000049591 27870000.008999999613 3966455.136999965180 60381.919470446 2024-03-12T22:04:02.246547+00:00 19994330.290999889374 28999999.996999979019 27869999.958000000566 3962836.918000041973 60381.919481916 2024-03-12T22:04:03.237554+00:00 19994330.290000081062 29000000.050999999046 27870000.037000000477 3961556.000999987125 60381.919493576 2024-03-12T22:04:04.244930+00:00 19994330.289999961853 28999999.965000029653 27869999.962999999523 3964099.912999988068 60381.919505046 2024-03-12T22:04:05.235936+00:00 19994330.289000030607 29000000.014999989420 27870000.011000011116 3963159.158999979030 60381.919516705 2024-03-12T22:04:06.243312+00:00 19994330.289000030607 29000000.003999948502 27869999.988000009209 3965743.883000016212 60381.919528175 2024-03-12T22:04:07.234319+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3964321.983000040054 60381.919539834 2024-03-12T22:04:08.241695+00:00 19994330.289999961853 29000000.004999998957 27870000.082000020891 3960262.088999987114 60381.919551494 2024-03-12T22:04:09.249070+00:00 19994330.289000030607 28999999.968000050634 27869999.904999971390 3968326.987999976147 60381.919562964 2024-03-12T22:04:10.240076+00:00 19994330.291000008583 29000000.018999930471 27870000.027000010014 3963773.968999981880 60381.919574623 2024-03-12T22:04:11.247451+00:00 19994330.292999979109 29000000.020000100136 27870000.026000019163 3964646.101000010967 60381.919586099 2024-03-12T22:04:12.238956+00:00 19994330.284999970347 28999999.967999938875 27870000.003000020981 3963197.925000011921 60381.919597753 2024-03-12T22:04:13.245834+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3963420.919000030030 60381.919609223 2024-03-12T22:04:14.236842+00:00 19994330.289000030607 28999999.995999999344 27869999.934999998659 3962630.171999990940 60381.919620882 2024-03-12T22:04:15.244217+00:00 19994330.291999939829 28999999.977000001818 27870000.050999999046 3963346.830999969970 60381.919632358 2024-03-12T22:04:16.235720+00:00 19994330.292000059038 29000000.041999999434 27870000.061999980360 3964190.060000001919 60381.919644012 2024-03-12T22:04:17.242599+00:00 19994330.291000008583 28999999.998000010848 27869999.965000029653 3962761.970000029076 60381.919655671 2024-03-12T22:04:18.249975+00:00 19994330.289999961853 28999999.994999989867 27869999.977000001818 3965161.037999988068 60381.919667141 2024-03-12T22:04:19.240982+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3965000.000000000000 60381.919678800 2024-03-12T22:04:20.248357+00:00 19994330.289999961853 29000000.028999980539 27870000.037000060081 3971327.898999989033 60381.919690276 2024-03-12T22:04:21.239860+00:00 19994330.288000110537 28999999.953000009060 27869999.936999920756 3960263.175000011921 60381.919701930 2024-03-12T22:04:22.246739+00:00 19994330.290999889374 29000000.033999979496 27870000.031000021845 3966522.842999995220 60381.919713400 2024-03-12T22:04:23.237747+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3965866.055999993812 60381.919725060 2024-03-12T22:04:24.245122+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3963251.943000019062 60381.919736535 2024-03-12T22:04:25.236625+00:00 19994330.295000080019 28999999.983000040054 27869999.942000031471 3965643.078000009060 60381.919748189 2024-03-12T22:04:26.243504+00:00 19994330.286000009626 29000000.015999969095 27870000.072999950498 3963819.003999948967 60381.919759665 2024-03-12T22:04:27.235007+00:00 19994330.289999961853 28999999.994000021368 27869999.965000029653 3962182.017000020016 60381.919771318 2024-03-12T22:04:28.241887+00:00 19994330.287999998778 29000000.002999961376 27870000.007999900728 3965462.032999991905 60381.919782978 2024-03-12T22:04:29.249261+00:00 19994330.291999999434 29000000.015000049025 27870000.035000089556 3963916.983000040054 60381.919794448 2024-03-12T22:04:30.240269+00:00 19994330.293999999762 28999999.995000001043 27870000.008000019938 3961210.955999969970 60381.919806107 2024-03-12T22:04:31.247644+00:00 19994330.285999998450 29000000.010999921709 27869999.913999918848 3966917.971000016201 60381.919817577 2024-03-12T22:04:32.238651+00:00 19994330.293999999762 28999999.982000108808 27870000.060000058264 3963907.029999970924 60381.919829236 2024-03-12T22:04:33.246027+00:00 19994330.287999998778 29000000.006999969482 27869999.973999980837 3964139.036000012886 60381.919840712 2024-03-12T22:04:34.237530+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3962538.004999995232 60381.919852366 2024-03-12T22:04:35.244409+00:00 19994330.289999991655 29000000.018000010401 27870000.025000099093 3963651.928000032902 60381.919863841 2024-03-12T22:04:36.235912+00:00 19994330.289000000805 28999999.975000020117 27869999.925999999046 3965734.950999975204 60381.919875495 2024-03-12T22:04:37.242791+00:00 19994330.291000008583 28999999.982999920845 27870000.057999968529 3962902.041999996174 60381.919886971 2024-03-12T22:04:38.234295+00:00 19994330.287000000477 29000000.035000089556 27869999.990999940783 3964608.004999995232 60381.919898631 2024-03-12T22:04:39.241669+00:00 19994330.291999999434 28999999.995999928564 27870000.004000000656 3964815.060000001919 60381.919910284 2024-03-12T22:04:40.248549+00:00 19994330.292999979109 28999999.994000080973 27869999.936000000685 3964179.984000027180 60381.919921760 2024-03-12T22:04:41.240052+00:00 19994330.290000021458 28999999.989999890327 27870000.013999998569 3964931.974999963772 60381.919933414 2024-03-12T22:04:42.246930+00:00 19994330.288999971002 28999999.998000029474 27870000.028999999166 3963151.111000000965 60381.919944889 2024-03-12T22:04:43.238434+00:00 19994330.287999991328 29000000.012000080198 27869999.997999981046 3963502.925999999046 60381.919956543 2024-03-12T22:04:44.245314+00:00 19994330.293000038713 29000000.022999998182 27869999.959000021219 3966801.992000042927 60381.919968019 2024-03-12T22:04:45.236817+00:00 19994330.287000000477 28999999.987999919802 27870000.059999998659 3962215.954999982845 60381.919979678 2024-03-12T22:04:46.244192+00:00 19994330.291999999434 29000000.004000071436 27870000.032000008970 3961132.048999965191 60381.919991148 2024-03-12T22:04:47.235199+00:00 19994330.289999961853 29000000.002999901772 27869999.982999980450 3967426.017000020016 60381.920002808 2024-03-12T22:04:48.242575+00:00 19994330.292000059038 28999999.992000099272 27870000.002000030130 3964868.060000001919 60381.920014278 2024-03-12T22:04:49.233582+00:00 19994330.290999948978 28999999.986999988556 27869999.995999988168 3969037.931999980938 60381.920025937 2024-03-12T22:04:50.240957+00:00 19994330.289000030607 28999999.980999950320 27869999.958000000566 3969093.952000021935 60381.920037596 2024-03-12T22:04:51.248332+00:00 19994330.291000008583 29000000.035999998450 27870000.025999959558 3965183.024999976158 60381.920049067 2024-03-12T22:04:52.239339+00:00 19994330.287000000477 28999999.975999999791 27869999.995999988168 3964073.064999998081 60381.920060726 2024-03-12T22:04:53.246714+00:00 19994330.292999979109 29000000.011999990791 27870000.007000029087 3964258.964000045788 60381.920072196 2024-03-12T22:04:54.237722+00:00 19994330.288000050932 28999999.996999990195 27869999.964999970049 3963601.009999989998 60381.920083855 2024-03-12T22:04:55.245097+00:00 19994330.291999939829 28999999.973000001162 27869999.989000018686 3964801.969999969006 60381.920095325 2024-03-12T22:04:56.236104+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3962895.948000013828 60381.920106985 2024-03-12T22:04:57.243479+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3965659.013999999035 60381.920118455 2024-03-12T22:04:58.234486+00:00 19994330.291000008583 29000000.011999990791 27869999.978999968618 3967651.064999998081 60381.920130114 2024-03-12T22:04:59.241862+00:00 19994330.289999961853 28999999.956999991089 27869999.996000051498 3969178.976999998093 60381.920141773 2024-03-12T22:05:00.249237+00:00 19994330.287999991328 29000000.040000021458 27870000.044000029564 3968321.990999997128 60381.920153243 2024-03-12T22:05:01.240244+00:00 19994330.292999979109 28999999.974999960512 27869999.982999920845 3968519.955000042915 60381.920164903 2024-03-12T22:05:02.247619+00:00 19994330.287999991328 29000000.000000000000 27869999.969000101089 3970831.125999987125 60381.920176378 2024-03-12T22:05:03.239123+00:00 19994330.292999979109 29000000.028000000864 27870000.033999919891 3967890.996999979019 60381.920188033 2024-03-12T22:05:04.246002+00:00 19994330.292000059038 28999999.966000020504 27869999.994000080973 3968971.139000058174 60381.920199508 2024-03-12T22:05:05.237505+00:00 19994330.286000009626 29000000.022000011057 27869999.971999999136 3970203.800999999046 60381.920211162 2024-03-12T22:05:06.244384+00:00 19994330.291999939829 29000000.004999998957 27869999.963999990374 3965958.964999914169 60381.920222638 2024-03-12T22:05:07.235887+00:00 19994330.288000110537 28999999.981999989599 27870000.032999988645 3963574.947000027169 60381.920234291 2024-03-12T22:05:08.242767+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3969909.080000042915 60381.920245767 2024-03-12T22:05:09.234270+00:00 19994330.291999939829 29000000.032000061125 27870000.026000019163 3968576.061999917030 60381.920257421 2024-03-12T22:05:10.241149+00:00 19994330.292000059038 28999999.983999971300 27869999.955999970436 3963702.920000075828 60381.920269080 2024-03-12T22:05:11.248524+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3964383.940999985207 60381.920280556 2024-03-12T22:05:12.240027+00:00 19994330.289999961853 28999999.998999949545 27869999.940999981016 3966491.092000008095 60381.920292210 2024-03-12T22:05:13.246906+00:00 19994330.292000059038 29000000.014999989420 27870000.036999940872 3969223.980000019073 60381.920303686 2024-03-12T22:05:14.238410+00:00 19994330.287999991328 28999999.977000001818 27870000.053000088781 3968599.051999927033 60381.920315339 2024-03-12T22:05:15.245289+00:00 19994330.287999991328 28999999.989000078291 27869999.974999900907 3965137.947000027169 60381.920326815 2024-03-12T22:05:16.236792+00:00 19994330.289999961853 29000000.047999981791 27870000.006000038236 3965347.950000048149 60381.920338474 2024-03-12T22:05:17.244167+00:00 19994330.289999961853 28999999.952000018209 27869999.899000000209 3962989.100999950897 60381.920349944 2024-03-12T22:05:18.235174+00:00 19994330.294000029564 29000000.028999920934 27870000.085999999195 3969361.889999986161 60381.920361604 2024-03-12T22:05:19.242550+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3965160.124000072014 60381.920373079 2024-03-12T22:05:20.234053+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3967456.968999981880 60381.920384733 2024-03-12T22:05:21.240931+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3969791.998000026215 60381.920396387 2024-03-12T22:05:22.247811+00:00 19994330.289999999106 28999999.978999968618 27869999.976000010967 3970202.951999903191 60381.920407862 2024-03-12T22:05:23.239316+00:00 19994330.287000000477 29000000.040000081062 27870000.025000009686 3970507.997000098228 60381.920419516 2024-03-12T22:05:24.246194+00:00 19994330.296000000089 28999999.934999939054 27869999.982999980450 3967961.974999905098 60381.920430992 2024-03-12T22:05:25.237697+00:00 19994330.285999998450 29000000.054000020027 27869999.995000001043 3965204.070000051986 60381.920442651 2024-03-12T22:05:26.245072+00:00 19994330.291999999434 28999999.980000019073 27870000.005000028759 3971023.036999940872 60381.920454121 2024-03-12T22:05:27.236079+00:00 19994330.293999999762 28999999.995000001043 27869999.991000000387 3968220.927000045776 60381.920465781 2024-03-12T22:05:28.243454+00:00 19994330.287000019103 29000000.000999998301 27869999.996999979019 3964147.996999979019 60381.920477251 2024-03-12T22:05:29.234461+00:00 19994330.289999991655 28999999.999000001699 27869999.990000009537 3966168.060999989975 60381.920488910 2024-03-12T22:05:30.241836+00:00 19994330.289999991655 29000000.012000009418 27870000.040000021458 3964959.933000088204 60381.920500380 2024-03-12T22:05:31.232844+00:00 19994330.289000000805 29000000.018999990076 27870000.023999989033 3963373.990999937057 60381.920512040 2024-03-12T22:05:32.240219+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3966808.975999950897 60381.920523693 2024-03-12T22:05:33.247098+00:00 19994330.293000008911 28999999.978000018746 27869999.951999958605 3969854.955000042915 60381.920535169 2024-03-12T22:05:34.238601+00:00 19994330.290999978781 28999999.998999979347 27869999.974000040442 3966710.169999957085 60381.920546823 2024-03-12T22:05:35.245480+00:00 19994330.291000008583 29000000.039000000805 27870000.025999959558 3966024.842000008095 60381.920558298 2024-03-12T22:05:36.236984+00:00 19994330.287000000477 28999999.974999990314 27870000.035000029951 3972914.044000030030 60381.920569958 2024-03-12T22:05:37.244359+00:00 19994330.290000021458 29000000.022999998182 27869999.967000011355 3970266.021000028122 60381.920581428 2024-03-12T22:05:38.235366+00:00 19994330.290999948978 28999999.982999980450 27870000.008000019938 3963897.988000034820 60381.920593088 2024-03-12T22:05:39.242741+00:00 19994330.290000021458 28999999.998000029474 27869999.998999949545 3965204.061999917030 60381.920604557 2024-03-12T22:05:40.233749+00:00 19994330.290000021458 28999999.990000009537 27870000.039000030607 3971092.970000029076 60381.920616217 2024-03-12T22:05:41.241124+00:00 19994330.291999999434 29000000.003000020981 27869999.980000019073 3967857.996999979019 60381.920627871 2024-03-12T22:05:42.248002+00:00 19994330.291999999434 28999999.993999961764 27869999.998999949545 3966119.039000033867 60381.920639346 2024-03-12T22:05:43.239506+00:00 19994330.287000000477 29000000.009999990463 27869999.978000041097 3968464.981999992859 60381.920651000 2024-03-12T22:05:44.246385+00:00 19994330.292999979109 28999999.981000009924 27870000.000000000000 3967008.057000041008 60381.920662476 2024-03-12T22:05:45.237889+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3962780.877999901772 60381.920674135 2024-03-12T22:05:46.245264+00:00 19994330.288000050932 29000000.014999989420 27869999.972999930382 3961590.012000083923 60381.920685605 2024-03-12T22:05:47.236270+00:00 19994330.289999961853 28999999.968000050634 27870000.016999959946 3966541.008999944199 60381.920697264 2024-03-12T22:05:48.243646+00:00 19994330.293000038713 29000000.022999998182 27870000.017000079155 3960216.050999999046 60381.920708735 2024-03-12T22:05:49.234653+00:00 19994330.292999979109 29000000.011999960989 27870000.028999920934 3973500.986000061035 60381.920720394 2024-03-12T22:05:50.242029+00:00 19994330.287999991328 28999999.980000019073 27869999.940000060946 3968964.888000010978 60381.920731864 2024-03-12T22:05:51.233036+00:00 19994330.292000059038 28999999.998999949545 27870000.026999950409 3967545.141999959946 60381.920743523 2024-03-12T22:05:52.240411+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3965780.978000044823 60381.920755177 2024-03-12T22:05:53.247290+00:00 19994330.289999961853 29000000.049000021070 27870000.026999950409 3963874.004999995232 60381.920766653 2024-03-12T22:05:54.238794+00:00 19994330.289999961853 28999999.998999949545 27870000.045000080019 3966678.908999919891 60381.920778312 2024-03-12T22:05:55.246169+00:00 19994330.287999991328 28999999.968000050634 27869999.938999891281 3967952.093000053894 60381.920789782 2024-03-12T22:05:56.237176+00:00 19994330.290000081062 29000000.019000049680 27870000.028999999166 3964323.929999948014 60381.920801442 2024-03-12T22:05:57.244551+00:00 19994330.292999979109 29000000.005999919027 27869999.993000000715 3968363.009999989998 60381.920812911 2024-03-12T22:05:58.235558+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3965000.082000017166 60381.920824571 2024-03-12T22:05:59.242933+00:00 19994330.289999961853 28999999.984000090510 27870000.006999999285 3967035.963000059128 60381.920836047 2024-03-12T22:06:00.234437+00:00 19994330.291000008583 29000000.014999989420 27870000.015999991447 3968036.955999969970 60381.920847700 2024-03-12T22:06:01.241316+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3965182.026999949943 60381.920859176 2024-03-12T22:06:02.232819+00:00 19994330.292999979109 28999999.996000051498 27869999.945000018924 3966223.021000028122 60381.920870830 2024-03-12T22:06:03.239698+00:00 19994330.289000030607 29000000.011000040919 27870000.035000000149 3971438.942000031006 60381.920882490 2024-03-12T22:06:04.247073+00:00 19994330.291999939829 29000000.000000000000 27870000.039999991655 3970249.042999982834 60381.920893965 2024-03-12T22:06:05.238577+00:00 19994330.291000008583 28999999.978000000119 27869999.987999979407 3969446.991000055801 60381.920905619 2024-03-12T22:06:06.245456+00:00 19994330.290000081062 29000000.019999999553 27869999.971999999136 3966328.003999948967 60381.920917095 2024-03-12T22:06:07.236959+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3970875.986000061035 60381.920928748 2024-03-12T22:06:08.243838+00:00 19994330.289999961853 28999999.956999998540 27869999.986000001431 3964385.059999942780 60381.920940224 2024-03-12T22:06:09.235341+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3963483.973999977112 60381.920951883 2024-03-12T22:06:10.242716+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3963878.978999971878 60381.920963353 2024-03-12T22:06:11.233724+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3967423.004000068177 60381.920975013 2024-03-12T22:06:12.241099+00:00 19994330.296000000089 29000000.037999991328 27870000.040000021458 3966395.960999966133 60381.920986666 2024-03-12T22:06:13.247978+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3966147.047000051010 60381.920998142 2024-03-12T22:06:14.239481+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3969057.879999995232 60381.921009796 2024-03-12T22:06:15.246360+00:00 19994330.291999939829 28999999.981000009924 27870000.022999998182 3968875.179000020027 60381.921021271 2024-03-12T22:06:16.237864+00:00 19994330.289000000805 29000000.021000031382 27870000.024000048637 3968755.903999925125 60381.921032925 2024-03-12T22:06:17.244743+00:00 19994330.291000001132 29000000.001999970526 27870000.001999970526 3966202.047999978065 60381.921044401 2024-03-12T22:06:18.236246+00:00 19994330.285999998450 28999999.957000020891 27869999.949000000954 3965534.960000038147 60381.921056055 2024-03-12T22:06:19.243125+00:00 19994330.295000001788 29000000.044000029564 27870000.042999979109 3968313.055999993812 60381.921067530 2024-03-12T22:06:20.234629+00:00 19994330.287999998778 29000000.041999999434 27870000.032999988645 3964987.019999980927 60381.921079190 2024-03-12T22:06:21.242003+00:00 19994330.291999999434 28999999.917999979109 27869999.962999939919 3968014.927000045776 60381.921090660 2024-03-12T22:06:22.233011+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3969558.001999973785 60381.921102319 2024-03-12T22:06:23.240386+00:00 19994330.287999991328 29000000.006999969482 27869999.992000099272 3968469.021000028122 60381.921113973 2024-03-12T22:06:24.247265+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3968598.914999961853 60381.921125449 2024-03-12T22:06:25.238768+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3969254.103999971878 60381.921137102 2024-03-12T22:06:26.245648+00:00 19994330.291000008583 28999999.999000068754 27870000.036000009626 3969984.923000096809 60381.921148578 2024-03-12T22:06:27.237151+00:00 19994330.289999991655 28999999.973999980837 27869999.985999941826 3962372.021999955177 60381.921160232 2024-03-12T22:06:28.244030+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3961801.111999989022 60381.921171708 2024-03-12T22:06:29.235533+00:00 19994330.293000038713 29000000.041000008583 27870000.024999979883 3973736.925999999046 60381.921183367 2024-03-12T22:06:30.242909+00:00 19994330.287999991328 28999999.942000031471 27869999.942999958992 3969724.041000009049 60381.921194837 2024-03-12T22:06:31.233916+00:00 19994330.287999991328 29000000.009999990463 27870000.015000101179 3968936.960999966133 60381.921206491 2024-03-12T22:06:32.240795+00:00 19994330.287999991328 29000000.010999921709 27870000.005999919027 3967375.041000009049 60381.921217966 2024-03-12T22:06:33.232297+00:00 19994330.291999999434 28999999.994000080973 27869999.996999979019 3964829.934000014793 60381.921229626 2024-03-12T22:06:34.239674+00:00 19994330.290000021458 28999999.975000020117 27870000.000000000000 3967903.935000061989 60381.921241280 2024-03-12T22:06:35.246552+00:00 19994330.291000008583 29000000.012999888510 27869999.995999999344 3968902.065999985207 60381.921252755 2024-03-12T22:06:36.238056+00:00 19994330.291999999434 29000000.032999988645 27870000.047000009567 3965535.054999948014 60381.921264409 2024-03-12T22:06:37.244935+00:00 19994330.291999999434 28999999.988000039011 27869999.974999990314 3970986.853999971878 60381.921275885 2024-03-12T22:06:38.236438+00:00 19994330.287999991328 29000000.022999998182 27870000.045000001788 3971233.212000011932 60381.921287538 2024-03-12T22:06:39.243317+00:00 19994330.291000008583 28999999.968999978155 27869999.984000001103 3969030.898000001907 60381.921299014 2024-03-12T22:06:40.234820+00:00 19994330.288999971002 29000000.013000011444 27869999.986000001431 3968123.050000071991 60381.921310668 2024-03-12T22:06:41.241700+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3968352.931999921799 60381.921322144 2024-03-12T22:06:42.233203+00:00 19994330.288999971002 28999999.997000001371 27869999.960000008345 3964799.085000038147 60381.921333797 2024-03-12T22:06:43.240082+00:00 19994330.297000050545 29000000.017000000924 27870000.030000001192 3963219.917000054847 60381.921345457 2024-03-12T22:06:44.247457+00:00 19994330.287999991328 28999999.986000001431 27869999.964999970049 3965919.966999887954 60381.921356932 2024-03-12T22:06:45.238960+00:00 19994330.287999991328 28999999.991999998689 27870000.041999999434 3964725.099000095855 60381.921368586 2024-03-12T22:06:46.245839+00:00 19994330.291999939829 28999999.989999990910 27870000.011000040919 3964632.041999936104 60381.921380062 2024-03-12T22:06:47.237343+00:00 19994330.287000060081 29000000.028000000864 27869999.981999989599 3964545.858000040054 60381.921391721 2024-03-12T22:06:48.244718+00:00 19994330.289999961853 28999999.984000001103 27869999.997999969870 3965653.141999959946 60381.921403191 2024-03-12T22:06:49.235725+00:00 19994330.287999991328 29000000.028000030667 27870000.046000000089 3963820.866999983788 60381.921414851 2024-03-12T22:06:50.243100+00:00 19994330.297000050545 28999999.956000000238 27869999.960000038147 3961701.040000081062 60381.921426320 2024-03-12T22:06:51.234108+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3962903.034999967087 60381.921437980 2024-03-12T22:06:52.241483+00:00 19994330.289999961853 29000000.001999970526 27870000.012000020593 3960134.937999964226 60381.921449450 2024-03-12T22:06:53.232490+00:00 19994330.289999961853 28999999.998000029474 27869999.961000028998 3966944.981000065804 60381.921461110 2024-03-12T22:06:54.239865+00:00 19994330.290000081062 29000000.004000011832 27869999.988999959081 3963227.014999986161 60381.921472769 2024-03-12T22:06:55.247240+00:00 19994330.287999991328 28999999.955999970436 27870000.016999959946 3965356.975999950897 60381.921484239 2024-03-12T22:06:56.238248+00:00 19994330.289999961853 29000000.008000019938 27869999.976000070572 3962630.041000009049 60381.921495899 2024-03-12T22:06:57.245623+00:00 19994330.294999960810 29000000.061999980360 27870000.067999958992 3964523.050999999046 60381.921507368 2024-03-12T22:06:58.236630+00:00 19994330.285000089556 28999999.957000020891 27869999.949000000954 3967332.898000001907 60381.921519028 2024-03-12T22:06:59.244005+00:00 19994330.291999939829 28999999.992999970913 27869999.970000028610 3967095.021000028122 60381.921530498 2024-03-12T22:07:00.235012+00:00 19994330.292999979109 29000000.028000000864 27870000.034999970347 3968685.052999972831 60381.921542157 2024-03-12T22:07:01.242387+00:00 19994330.290000081062 28999999.991000059992 27870000.019000049680 3971627.935000061989 60381.921553633 2024-03-12T22:07:02.233891+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3965137.061999917030 60381.921565292 2024-03-12T22:07:03.241266+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3966110.928000092972 60381.921576763 2024-03-12T22:07:04.232273+00:00 19994330.292999979109 28999999.970000028610 27869999.975999951363 3966739.033999919891 60381.921588422 2024-03-12T22:07:05.239648+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3963582.116999983788 60381.921600075 2024-03-12T22:07:06.246528+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3965121.953000069130 60381.921611551 2024-03-12T22:07:07.238031+00:00 19994330.292999979109 28999999.985000010580 27870000.057000041008 3966883.862999916077 60381.921623211 2024-03-12T22:07:08.245406+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3961676.087000011932 60381.921634681 2024-03-12T22:07:09.236413+00:00 19994330.291999999434 29000000.004000071436 27870000.034000039101 3959084.083000063896 60381.921646340 2024-03-12T22:07:10.243788+00:00 19994330.289999999106 28999999.962999939919 27869999.932000041008 3965279.935999989975 60381.921657810 2024-03-12T22:07:11.234796+00:00 19994330.285999998450 29000000.045000080019 27870000.064999941736 3968315.034000039101 60381.921669470 2024-03-12T22:07:12.242170+00:00 19994330.290000010282 28999999.978999968618 27869999.971999999136 3963554.925999999046 60381.921680939 2024-03-12T22:07:13.233178+00:00 19994330.290999989957 29000000.000999931246 27870000.000999998301 3964281.036999940872 60381.921692599 2024-03-12T22:07:14.240553+00:00 19994330.293999999762 29000000.019000049680 27870000.019999999553 3964886.004000068177 60381.921704075 2024-03-12T22:07:15.232056+00:00 19994330.290999989957 28999999.991999980062 27869999.938000008464 3967275.989999889862 60381.921715728 2024-03-12T22:07:16.238936+00:00 19994330.288000021130 29000000.009999990463 27870000.070999991149 3963950.063000082970 60381.921727382 2024-03-12T22:07:17.245814+00:00 19994330.290999978781 28999999.978999968618 27869999.970999989659 3962763.881999969017 60381.921738858 2024-03-12T22:07:18.237318+00:00 19994330.289000000805 29000000.007000088692 27870000.041000008583 3967718.144999980927 60381.921750512 2024-03-12T22:07:19.244197+00:00 19994330.290000021458 29000000.013000000268 27869999.943000018597 3964194.949000000022 60381.921761987 2024-03-12T22:07:20.235700+00:00 19994330.288999971002 29000000.008999999613 27870000.062999989837 3965167.924999998882 60381.921773647 2024-03-12T22:07:21.243075+00:00 19994330.292000029236 28999999.971999991685 27869999.953999999911 3961890.134000001010 60381.921785117 2024-03-12T22:07:22.234083+00:00 19994330.291999999434 29000000.029000010341 27870000.010999981314 3962161.841000000015 60381.921796776 2024-03-12T22:07:23.241458+00:00 19994330.291999999434 28999999.959999978542 27869999.967000011355 3962366.066000000108 60381.921808246 2024-03-12T22:07:24.232465+00:00 19994330.287999991328 29000000.001000020653 27870000.020000040531 3964374.973999998998 60381.921819906 2024-03-12T22:07:25.239840+00:00 19994330.289000030607 29000000.035000000149 27869999.979999959469 3961463.977000001818 60381.921831559 2024-03-12T22:07:26.246719+00:00 19994330.288999971002 28999999.979999989271 27870000.057000041008 3963046.102999995928 60381.921843035 2024-03-12T22:07:27.238222+00:00 19994330.288999971002 28999999.984000030905 27869999.973999980837 3963191.961000002921 60381.921854689 2024-03-12T22:07:28.245102+00:00 19994330.291999999434 29000000.029999971390 27870000.011999960989 3966719.000000000000 60381.921866165 2024-03-12T22:07:29.236605+00:00 19994330.290000021458 29000000.003000020981 27869999.954000059515 3965990.965999998152 60381.921877818 2024-03-12T22:07:30.243484+00:00 19994330.291000008583 28999999.987999979407 27870000.015999969095 3969677.912000000011 60381.921889294 2024-03-12T22:07:31.234987+00:00 19994330.291999999434 28999999.995999988168 27870000.006999969482 3968595.192000002135 60381.921900953 2024-03-12T22:07:32.242363+00:00 19994330.288999971002 29000000.031000021845 27870000.062000039965 3970142.864000000060 60381.921912423 2024-03-12T22:07:33.233370+00:00 19994330.288000050932 28999999.957000020891 27869999.927000049502 3968566.103000000119 60381.921924083 2024-03-12T22:07:34.240745+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3968945.912999995053 60381.921935553 2024-03-12T22:07:35.231752+00:00 19994330.290999948978 29000000.028000000864 27870000.018999930471 3966774.072000003885 60381.921947212 2024-03-12T22:07:36.239127+00:00 19994330.291000008583 29000000.002000030130 27870000.018000010401 3968444.932999997865 60381.921958872 2024-03-12T22:07:37.246503+00:00 19994330.289999961853 29000000.024999979883 27869999.973000049591 3966371.031000003219 60381.921970347 2024-03-12T22:07:38.238006+00:00 19994330.292000059038 28999999.958999991417 27870000.005999919027 3968278.959999992978 60381.921982001 2024-03-12T22:07:39.244884+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3966111.072999998927 60381.921993471 2024-03-12T22:07:40.235892+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3966273.952000007033 60381.922005130 2024-03-12T22:07:41.243269+00:00 19994330.290000081062 28999999.988000039011 27870000.013000011444 3966065.960999995004 60381.922016600 2024-03-12T22:07:42.234275+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3969370.089000002015 60381.922028260 2024-03-12T22:07:43.241650+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3965785.939999998081 60381.922039736 2024-03-12T22:07:44.233153+00:00 19994330.292000059038 29000000.003999948502 27870000.013999938965 3966296.989000007976 60381.922051389 2024-03-12T22:07:45.240032+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3964688.955999999773 60381.922062865 2024-03-12T22:07:46.231535+00:00 19994330.290000081062 28999999.996999979019 27869999.980999950320 3968577.096000000834 60381.922074525 2024-03-12T22:07:47.238911+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3964686.981999992859 60381.922086178 2024-03-12T22:07:48.245790+00:00 19994330.291000008583 28999999.977999929339 27870000.050000071526 3969223.017000005115 60381.922097654 2024-03-12T22:07:49.237293+00:00 19994330.286999940872 29000000.005000110716 27869999.962000008672 3966573.020999997854 60381.922109308 2024-03-12T22:07:50.244172+00:00 19994330.292000059038 28999999.995999928564 27870000.009999990463 3964328.923999994993 60381.922120777 2024-03-12T22:07:51.235179+00:00 19994330.289000030607 29000000.019999980927 27869999.978000000119 3966519.024000003934 60381.922132437 2024-03-12T22:07:52.242555+00:00 19994330.289999961853 28999999.958999991417 27869999.965999998152 3966899.012000008952 60381.922143913 2024-03-12T22:07:53.234058+00:00 19994330.294000029564 29000000.019000049680 27870000.010000001639 3964881.118000001181 60381.922155572 2024-03-12T22:07:54.241433+00:00 19994330.287999991328 28999999.972999930382 27870000.033000010997 3969535.849999994040 60381.922167042 2024-03-12T22:07:55.232440+00:00 19994330.291000008583 29000000.056000109762 27870000.009999990463 3966287.006999998819 60381.922178696 2024-03-12T22:07:56.239319+00:00 19994330.289999961853 28999999.969999998808 27870000.006999999285 3972012.127000004053 60381.922190172 2024-03-12T22:07:57.230822+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3968985.873999983072 60381.922201831 2024-03-12T22:07:58.238198+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3967411.001000016928 60381.922213485 2024-03-12T22:07:59.245077+00:00 19994330.294999960810 28999999.995999988168 27869999.980999980122 3968740.991999983788 60381.922224960 2024-03-12T22:08:00.236580+00:00 19994330.287000060081 28999999.974999990314 27870000.013999998569 3965488.061000018846 60381.922236614 2024-03-12T22:08:01.243459+00:00 19994330.291999939829 28999999.966000020504 27869999.955000039190 3970156.983999996912 60381.922248090 2024-03-12T22:08:02.234963+00:00 19994330.292000059038 29000000.053999990225 27870000.069999989122 3969441.868999987841 60381.922259749 2024-03-12T22:08:03.242338+00:00 19994330.287000000477 29000000.012999981642 27869999.981000009924 3964288.000000000000 60381.922271219 2024-03-12T22:08:04.233345+00:00 19994330.289999999106 28999999.960000038147 27870000.010999981314 3970183.164000004996 60381.922282879 2024-03-12T22:08:05.240720+00:00 19994330.287999998778 28999999.978999968618 27869999.908999979496 3965300.851999998093 60381.922294348 2024-03-12T22:08:06.231728+00:00 19994330.295000001788 29000000.018999990076 27870000.068000018597 3967350.106000006199 60381.922306008 2024-03-12T22:08:07.239102+00:00 19994330.287000000477 29000000.013999998569 27869999.981000009924 3969335.012999982107 60381.922317662 2024-03-12T22:08:08.245983+00:00 19994330.291999999434 29000000.011000040919 27869999.996999979019 3968432.905000001192 60381.922329138 2024-03-12T22:08:09.237485+00:00 19994330.291999999434 28999999.963999990374 27870000.000000000000 3966231.082000017166 60381.922340791 2024-03-12T22:08:10.244364+00:00 19994330.289000000805 28999999.999000009149 27869999.949000000954 3967998.013999999035 60381.922352267 2024-03-12T22:08:11.235867+00:00 19994330.289000000805 29000000.034999970347 27870000.075999978930 3966278.032999991905 60381.922363921 2024-03-12T22:08:12.242746+00:00 19994330.289999991655 28999999.994000021368 27869999.986000061035 3965199.900999993086 60381.922375396 2024-03-12T22:08:13.234250+00:00 19994330.291999999434 28999999.997999969870 27870000.011999960989 3964641.994000018109 60381.922387050 2024-03-12T22:08:14.241129+00:00 19994330.291000008583 29000000.000000059605 27869999.998999949545 3965260.967999995220 60381.922398526 2024-03-12T22:08:15.232632+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3966848.125999987125 60381.922410185 2024-03-12T22:08:16.240008+00:00 19994330.293000008911 28999999.990000009537 27869999.917999979109 3967402.855000019073 60381.922421655 2024-03-12T22:08:17.231014+00:00 19994330.293999969959 29000000.018000010401 27870000.083000060171 3969379.169000000227 60381.922433315 2024-03-12T22:08:18.238390+00:00 19994330.287000000477 28999999.982999920845 27869999.934999939054 3966926.947999984026 60381.922444968 2024-03-12T22:08:19.245269+00:00 19994330.289000030607 28999999.979000091553 27869999.994000080973 3963800.969999998808 60381.922456444 2024-03-12T22:08:20.236772+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3969420.039000004996 60381.922468098 2024-03-12T22:08:21.243651+00:00 19994330.290000021458 28999999.975999951363 27869999.975999951363 3967605.914999992121 60381.922479574 2024-03-12T22:08:22.235154+00:00 19994330.288999971002 29000000.055000070482 27870000.016999959946 3969743.064000010025 60381.922491227 2024-03-12T22:08:23.242034+00:00 19994330.294000029564 28999999.968999978155 27870000.032000061125 3973826.073000013828 60381.922502703 2024-03-12T22:08:24.233536+00:00 19994330.290000021458 29000000.044000029564 27870000.004999998957 3969193.882999985944 60381.922514357 2024-03-12T22:08:25.240416+00:00 19994330.288999971002 28999999.980999950320 27869999.980000019073 3968603.088999987114 60381.922525832 2024-03-12T22:08:26.231919+00:00 19994330.287999991328 28999999.973999980837 27870000.015999909490 3967229.920000017155 60381.922537492 2024-03-12T22:08:27.239294+00:00 19994330.291000008583 29000000.006000038236 27870000.029000040144 3966761.970000029076 60381.922548962 2024-03-12T22:08:28.230302+00:00 19994330.288999971002 29000000.029000040144 27869999.935999989510 3968504.067999958992 60381.922560621 2024-03-12T22:08:29.237677+00:00 19994330.287000060081 28999999.978999968618 27869999.996000051498 3965432.988000034820 60381.922572275 2024-03-12T22:08:30.244556+00:00 19994330.294999960810 28999999.975999951363 27870000.013999998569 3967686.993999958038 60381.922583750 2024-03-12T22:08:31.236059+00:00 19994330.287000060081 29000000.067000031471 27870000.062000010163 3967458.015000044834 60381.922595404 2024-03-12T22:08:32.242938+00:00 19994330.293999910355 28999999.965999960899 27869999.978000000119 3971268.984999955166 60381.922606880 2024-03-12T22:08:33.234442+00:00 19994330.292000059038 28999999.982000000775 27870000.021000001580 3968513.983000040054 60381.922618534 2024-03-12T22:08:34.241320+00:00 19994330.287999991328 28999999.984999999404 27869999.927999999374 3967526.067999958992 60381.922630010 2024-03-12T22:08:35.232824+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3965690.985000013839 60381.922641663 2024-03-12T22:08:36.239703+00:00 19994330.287999991328 28999999.989999990910 27869999.988000009209 3965096.986999989022 60381.922653139 2024-03-12T22:08:37.231206+00:00 19994330.292000059038 29000000.006999999285 27869999.993000000715 3961170.971000016201 60381.922664793 2024-03-12T22:08:38.238086+00:00 19994330.288999918848 28999999.969000011683 27869999.974000010639 3967717.138000010978 60381.922676452 2024-03-12T22:08:39.245461+00:00 19994330.290000081062 28999999.984999980778 27869999.966999981552 3965288.893000007141 60381.922687922 2024-03-12T22:08:40.236468+00:00 19994330.291999939829 29000000.018999990076 27870000.019999980927 3961835.907999991905 60381.922699581 2024-03-12T22:08:41.243843+00:00 19994330.289000030607 29000000.020000040531 27870000.062000039965 3964768.043999969959 60381.922711057 2024-03-12T22:08:42.235346+00:00 19994330.294999960810 29000000.015999969095 27870000.008000019938 3964324.997000039089 60381.922722711 2024-03-12T22:08:43.242225+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3961559.000000000000 60381.922734187 2024-03-12T22:08:44.233728+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3963598.967000008095 60381.922745841 2024-03-12T22:08:45.240608+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3966010.027999997139 60381.922757316 2024-03-12T22:08:46.232111+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3964531.998999952804 60381.922768970 2024-03-12T22:08:47.238990+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3965867.011000037193 60381.922780446 2024-03-12T22:08:48.230493+00:00 19994330.291999939829 28999999.947000030428 27869999.924000021070 3962920.094999969006 60381.922792105 2024-03-12T22:08:49.237869+00:00 19994330.288000110537 29000000.053999960423 27870000.077000018209 3964075.897000014782 60381.922803759 2024-03-12T22:08:50.244748+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3963771.027000010014 60381.922815234 2024-03-12T22:08:51.236251+00:00 19994330.287999991328 28999999.992000039667 27869999.975000020117 3963643.889999986161 60381.922826888 2024-03-12T22:08:52.243130+00:00 19994330.291999939829 28999999.961999889463 27869999.978999968618 3963394.245000004768 60381.922838364 2024-03-12T22:08:53.234633+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3964563.815999985207 60381.922850023 2024-03-12T22:08:54.242009+00:00 19994330.295000080019 29000000.022999998182 27870000.067000031471 3963491.003000020981 60381.922861493 2024-03-12T22:08:55.233016+00:00 19994330.289999961853 28999999.973999980837 27869999.937999960035 3961007.119000018109 60381.922873152 2024-03-12T22:08:56.240391+00:00 19994330.287999991328 29000000.025000099093 27870000.050000071526 3960389.885999978054 60381.922884623 2024-03-12T22:08:57.231398+00:00 19994330.295000001788 29000000.005999919027 27869999.995000001043 3959667.065999985207 60381.922896282 2024-03-12T22:08:58.238773+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3964893.929000020027 60381.922907752 2024-03-12T22:08:59.229781+00:00 19994330.287999998778 29000000.000000000000 27869999.977999929339 3962592.059000014793 60381.922919412 2024-03-12T22:09:00.237156+00:00 19994330.287000000477 29000000.011000040919 27870000.070999979973 3966115.937999964226 60381.922931065 2024-03-12T22:09:01.244035+00:00 19994330.293000001460 28999999.977000001818 27869999.950000051409 3963459.768999993801 60381.922942541 2024-03-12T22:09:02.235538+00:00 19994330.290000010282 28999999.995000001043 27869999.978000041097 3963570.334000051022 60381.922954195 2024-03-12T22:09:03.242417+00:00 19994330.289999991655 29000000.041000008583 27870000.069000009447 3966652.840999960899 60381.922965670 2024-03-12T22:09:04.233920+00:00 19994330.291999999434 28999999.971999879926 27870000.000999931246 3968703.072000027169 60381.922977330 2024-03-12T22:09:05.241296+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3963113.139999986161 60381.922988800 2024-03-12T22:09:06.232303+00:00 19994330.289000000805 28999999.985000010580 27869999.973000049591 3962722.935000001919 60381.923000459 2024-03-12T22:09:07.239678+00:00 19994330.289999991655 28999999.991000059992 27870000.031000021845 3962382.957000017166 60381.923011929 2024-03-12T22:09:08.230685+00:00 19994330.290000021458 28999999.971999999136 27869999.982000000775 3960982.032999991905 60381.923023589 2024-03-12T22:09:09.238061+00:00 19994330.291999999434 29000000.071999911219 27870000.008000001311 3963926.023999989033 60381.923035243 2024-03-12T22:09:10.244940+00:00 19994330.290000021458 28999999.982000000775 27870000.026000011712 3964561.012000023853 60381.923046718 2024-03-12T22:09:11.236443+00:00 19994330.293999969959 28999999.977999988943 27869999.988999988884 3963274.867999970913 60381.923058378 2024-03-12T22:09:12.243818+00:00 19994330.288999971002 28999999.940000008792 27869999.910999998450 3966354.141000031959 60381.923069848 2024-03-12T22:09:13.234825+00:00 19994330.290000021458 29000000.072000000626 27870000.053999990225 3965466.950999975204 60381.923081507 2024-03-12T22:09:14.242200+00:00 19994330.288999971002 28999999.992999989539 27870000.002000000328 3966377.034999967087 60381.923092977 2024-03-12T22:09:15.233208+00:00 19994330.289000030607 29000000.026000019163 27870000.029000010341 3965966.920000017155 60381.923104636 2024-03-12T22:09:16.240583+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3970421.097000002861 60381.923116112 2024-03-12T22:09:17.232086+00:00 19994330.289999961853 28999999.970999989659 27869999.962999999523 3967398.998000026215 60381.923127766 2024-03-12T22:09:18.238965+00:00 19994330.291999999434 29000000.026999980211 27870000.027000010014 3963947.944999992847 60381.923139242 2024-03-12T22:09:19.230469+00:00 19994330.290000021458 28999999.938000019640 27869999.912999991328 3964908.923999965191 60381.923150895 2024-03-12T22:09:20.237348+00:00 19994330.289000030607 28999999.981000009924 27870000.054000020027 3965904.121000051033 60381.923162554 2024-03-12T22:09:21.244723+00:00 19994330.290999948978 29000000.069999989122 27870000.008999999613 3966765.900999962818 60381.923174030 2024-03-12T22:09:22.236226+00:00 19994330.288000050932 29000000.021000031382 27869999.993999961764 3967376.025000036228 60381.923185684 2024-03-12T22:09:23.243105+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3967776.986999989022 60381.923197160 2024-03-12T22:09:24.234609+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3971270.059000014793 60381.923208814 2024-03-12T22:09:25.241488+00:00 19994330.291000008583 28999999.976000010967 27869999.939000010490 3964878.903999983799 60381.923220289 2024-03-12T22:09:26.232991+00:00 19994330.294000029564 29000000.007999960333 27870000.049999948591 3967104.083999990951 60381.923231949 2024-03-12T22:09:27.240366+00:00 19994330.286000009626 29000000.002000030130 27870000.037000000477 3968350.069000006188 60381.923243419 2024-03-12T22:09:28.231373+00:00 19994330.289999961853 28999999.993999961764 27869999.927999969572 3970695.931999980938 60381.923255078 2024-03-12T22:09:29.238748+00:00 19994330.289999961853 28999999.993000030518 27870000.042000059038 3964971.980000019073 60381.923266548 2024-03-12T22:09:30.229756+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3968310.965999960899 60381.923278207 2024-03-12T22:09:31.237131+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3962107.077000021935 60381.923289861 2024-03-12T22:09:32.244010+00:00 19994330.292999979109 28999999.978999968618 27870000.008000019938 3965040.982999979984 60381.923301337 2024-03-12T22:09:33.235513+00:00 19994330.290000081062 29000000.028000000864 27870000.029999971390 3964906.989000082016 60381.923312997 2024-03-12T22:09:34.242889+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3969032.967999935150 60381.923324466 2024-03-12T22:09:35.233896+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3970818.991999983788 60381.923336126 2024-03-12T22:09:36.241271+00:00 19994330.287000060081 28999999.983999971300 27870000.004000071436 3968791.093999981880 60381.923347596 2024-03-12T22:09:37.232278+00:00 19994330.289999961853 29000000.018000010401 27869999.987999919802 3968224.933000088204 60381.923359255 2024-03-12T22:09:38.239653+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3967538.987999916077 60381.923370725 2024-03-12T22:09:39.230661+00:00 19994330.291000008583 28999999.974999900907 27869999.977000001818 3963769.953999996185 60381.923382385 2024-03-12T22:09:40.238036+00:00 19994330.288999918848 29000000.009000059217 27870000.003999948502 3967601.119000076782 60381.923393855 2024-03-12T22:09:41.229043+00:00 19994330.293000098318 28999999.978999968618 27869999.986000061035 3965426.916000009049 60381.923405514 2024-03-12T22:09:42.236418+00:00 19994330.289999961853 29000000.034000039101 27870000.100999951363 3966570.953999996185 60381.923417173 2024-03-12T22:09:43.243793+00:00 19994330.291000008583 28999999.991999980062 27869999.911000009626 3968316.117999910843 60381.923428649 2024-03-12T22:09:44.235297+00:00 19994330.291000008583 29000000.011999960989 27870000.067000031471 3967945.983000040054 60381.923440303 2024-03-12T22:09:45.242176+00:00 19994330.286999940872 28999999.960000038147 27869999.921000000089 3966715.930999993812 60381.923451778 2024-03-12T22:09:46.233679+00:00 19994330.287999991328 28999999.960000038147 27870000.010999921709 3965777.101999998093 60381.923463432 2024-03-12T22:09:47.240558+00:00 19994330.292000059038 29000000.052000001073 27870000.021000001580 3963867.916000009049 60381.923474908 2024-03-12T22:09:48.232061+00:00 19994330.291000008583 28999999.996999990195 27869999.967000000179 3967826.986999989022 60381.923486562 2024-03-12T22:09:49.238941+00:00 19994330.292999979109 28999999.991999998689 27870000.032999988645 3969768.149000049103 60381.923498037 2024-03-12T22:09:50.230444+00:00 19994330.289999961853 29000000.015999998897 27869999.980000000447 3969732.878999948967 60381.923509697 2024-03-12T22:09:51.237819+00:00 19994330.289000000805 29000000.050000008196 27870000.050999999046 3971613.975000023842 60381.923521167 2024-03-12T22:09:52.228826+00:00 19994330.291000001132 28999999.931999981403 27869999.979999989271 3966729.034999967087 60381.923532821 2024-03-12T22:09:53.235705+00:00 19994330.287999998778 29000000.031000021845 27870000.002000000328 3965014.968999981880 60381.923544480 2024-03-12T22:09:54.243080+00:00 19994330.290999989957 28999999.979999989271 27869999.974000010639 3965637.066000103951 60381.923555956 2024-03-12T22:09:55.234584+00:00 19994330.289000000805 29000000.046999990940 27870000.052999999374 3969583.968999981880 60381.923567609 2024-03-12T22:09:56.241463+00:00 19994330.294000010937 28999999.951000031084 27869999.948000010103 3964000.930999993812 60381.923579085 2024-03-12T22:09:57.232966+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3965796.079999924172 60381.923590739 2024-03-12T22:09:58.239845+00:00 19994330.285999979824 28999999.996999979019 27869999.989000018686 3965894.011000037193 60381.923602215 2024-03-12T22:09:59.231349+00:00 19994330.293999999762 29000000.008000019938 27869999.992999970913 3965684.940000057220 60381.923613869 2024-03-12T22:10:00.238227+00:00 19994330.287000000477 28999999.959999978542 27869999.997000038624 3967886.979999899864 60381.923625344 2024-03-12T22:10:01.229731+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3966494.066000103951 60381.923637004 2024-03-12T22:10:02.237107+00:00 19994330.293000008911 29000000.020000040531 27870000.019999980927 3965696.013999938965 60381.923648657 2024-03-12T22:10:03.243985+00:00 19994330.289000000805 28999999.979999959469 27869999.951000031084 3969245.980000019073 60381.923660133 2024-03-12T22:10:04.235487+00:00 19994330.292999979109 29000000.012000020593 27870000.023999989033 3964973.034999967087 60381.923671787 2024-03-12T22:10:05.242368+00:00 19994330.290000021458 28999999.999000009149 27870000.046999990940 3966621.995000004768 60381.923683262 2024-03-12T22:10:06.233871+00:00 19994330.291999999434 28999999.990000009537 27869999.988999959081 3962460.925999999046 60381.923694922 2024-03-12T22:10:07.241246+00:00 19994330.287000000477 28999999.995999928564 27869999.902000069618 3965766.003000020981 60381.923706392 2024-03-12T22:10:08.232253+00:00 19994330.289999961853 29000000.011000040919 27870000.044999960810 3966294.159000039101 60381.923718051 2024-03-12T22:10:09.239627+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3962831.800999999046 60381.923729521 2024-03-12T22:10:10.230635+00:00 19994330.291999999434 28999999.983000040054 27869999.986999988556 3960874.084999918938 60381.923741180 2024-03-12T22:10:11.238009+00:00 19994330.286000009626 29000000.021000031382 27869999.991000059992 3962479.068000078201 60381.923752656 2024-03-12T22:10:12.229514+00:00 19994330.292999979109 29000000.028000000864 27870000.054999951273 3969109.911999940872 60381.923764310 2024-03-12T22:10:13.236392+00:00 19994330.290000021458 28999999.990999940783 27869999.971999999136 3962050.027000070084 60381.923775970 2024-03-12T22:10:14.243768+00:00 19994330.290000021458 29000000.003000020981 27870000.057999968529 3963045.992999910843 60381.923787439 2024-03-12T22:10:15.234775+00:00 19994330.288999971002 28999999.960999969393 27869999.909999970347 3968102.003000020981 60381.923799099 2024-03-12T22:10:16.242151+00:00 19994330.289999961853 29000000.011000040919 27870000.030000090599 3960980.046000003815 60381.923810575 2024-03-12T22:10:17.233654+00:00 19994330.291000008583 29000000.042000059038 27869999.990999940783 3961251.922999978065 60381.923822228 2024-03-12T22:10:18.240533+00:00 19994330.287999991328 28999999.950999978930 27870000.029000040144 3962491.128000020981 60381.923833704 2024-03-12T22:10:19.232036+00:00 19994330.291000008583 28999999.985000010580 27869999.952999949455 3959273.869000076782 60381.923845364 2024-03-12T22:10:20.239412+00:00 19994330.294000029564 29000000.006999969482 27870000.018000010401 3963308.937999964226 60381.923856833 2024-03-12T22:10:21.230419+00:00 19994330.289999961853 29000000.003999948502 27869999.958000060171 3965279.102999926079 60381.923868493 2024-03-12T22:10:22.237794+00:00 19994330.291000008583 29000000.030000090599 27870000.067999958992 3962280.927000045776 60381.923879963 2024-03-12T22:10:23.228801+00:00 19994330.287999991328 28999999.969999909401 27869999.950999978930 3956675.039999961853 60381.923891623 2024-03-12T22:10:24.236175+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3965852.976999998093 60381.923903276 2024-03-12T22:10:25.243055+00:00 19994330.291000008583 29000000.019000001252 27870000.043999999762 3961489.973000050057 60381.923914752 2024-03-12T22:10:26.234558+00:00 19994330.289000030607 29000000.017000000924 27869999.978999998420 3960398.044000030030 60381.923926406 2024-03-12T22:10:27.241438+00:00 19994330.292999979109 28999999.965999990702 27869999.978999998420 3962458.085999966133 60381.923937881 2024-03-12T22:10:28.232941+00:00 19994330.291000008583 29000000.020000010729 27869999.993999999017 3962168.976999998093 60381.923949541 2024-03-12T22:10:29.240316+00:00 19994330.289999961853 28999999.982999980450 27869999.977999988943 3967850.978000044823 60381.923961011 2024-03-12T22:10:30.231323+00:00 19994330.289000030607 29000000.059999998659 27870000.057999998331 3959223.005999923218 60381.923972670 2024-03-12T22:10:31.238699+00:00 19994330.291000008583 28999999.949000000954 27869999.989000018686 3961838.935000061989 60381.923984140 2024-03-12T22:10:32.229706+00:00 19994330.287999991328 29000000.014000028372 27869999.986999988556 3961000.052999972831 60381.923995799 2024-03-12T22:10:33.237081+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3965420.927000045776 60381.924007270 2024-03-12T22:10:34.228088+00:00 19994330.294000029564 28999999.988000039011 27870000.057000011206 3967156.029999970924 60381.924018929 2024-03-12T22:10:35.235463+00:00 19994330.289999961853 28999999.977999988943 27869999.934000018984 3966224.036000012886 60381.924030582 2024-03-12T22:10:36.242343+00:00 19994330.291000008583 28999999.991000000387 27870000.005999978632 3964887.082999945153 60381.924042058 2024-03-12T22:10:37.233847+00:00 19994330.292000059038 29000000.014999989420 27870000.000999990851 3961695.919000030030 60381.924053712 2024-03-12T22:10:38.240725+00:00 19994330.288999918848 28999999.973000049591 27869999.984000030905 3964054.087999939919 60381.924065188 2024-03-12T22:10:39.232228+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3962502.882000089157 60381.924076847 2024-03-12T22:10:40.239603+00:00 19994330.286999940872 28999999.995999988168 27869999.997999969870 3965670.079999924172 60381.924088317 2024-03-12T22:10:41.230610+00:00 19994330.292000059038 29000000.021999958903 27870000.059999998659 3964263.891000031959 60381.924099977 2024-03-12T22:10:42.237986+00:00 19994330.288999918848 29000000.032000061125 27869999.998000029474 3962850.958000063896 60381.924111447 2024-03-12T22:10:43.228993+00:00 19994330.292000059038 28999999.939999941736 27869999.935999989510 3961408.069000006188 60381.924123106 2024-03-12T22:10:44.236368+00:00 19994330.291999999434 29000000.019000049680 27870000.029999971390 3966879.051999927033 60381.924134760 2024-03-12T22:10:45.243247+00:00 19994330.289000000805 29000000.023999929428 27869999.996999979019 3960149.944000006188 60381.924146235 2024-03-12T22:10:46.234751+00:00 19994330.287000000477 28999999.979000091553 27870000.011000040919 3965219.922000051010 60381.924157895 2024-03-12T22:10:47.242126+00:00 19994330.291999999434 29000000.013999938965 27870000.026000019163 3957419.059000014793 60381.924169365 2024-03-12T22:10:48.233133+00:00 19994330.287000000477 28999999.947999950498 27869999.931999921799 3968050.098999977112 60381.924181025 2024-03-12T22:10:49.240508+00:00 19994330.293999999762 29000000.019000049680 27870000.002000089735 3965036.029999970924 60381.924192494 2024-03-12T22:10:50.231515+00:00 19994330.289000019431 28999999.995000001043 27869999.967999938875 3961787.827999948990 60381.924204154 2024-03-12T22:10:51.238891+00:00 19994330.292999979109 29000000.024000048637 27870000.080999970436 3966886.013000010978 60381.924215624 2024-03-12T22:10:52.229898+00:00 19994330.289999991655 29000000.008999940008 27869999.965000029653 3962962.037999988068 60381.924227283 2024-03-12T22:10:53.237273+00:00 19994330.290000021458 28999999.967000011355 27870000.001999970526 3959711.986999989022 60381.924238754 2024-03-12T22:10:54.228280+00:00 19994330.288999971002 29000000.032999988645 27870000.045000080019 3962662.098000050057 60381.924250413 2024-03-12T22:10:55.235655+00:00 19994330.288000021130 28999999.975999951363 27869999.977000001818 3964556.963000059128 60381.924262066 2024-03-12T22:10:56.242535+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3962412.982999920845 60381.924273542 2024-03-12T22:10:57.234038+00:00 19994330.289999991655 29000000.003999948502 27869999.987999919802 3963305.052999972831 60381.924285196 2024-03-12T22:10:58.240917+00:00 19994330.290000021458 29000000.003000020981 27870000.020000100136 3966465.005000113975 60381.924296672 2024-03-12T22:10:59.232420+00:00 19994330.291999999434 28999999.988000039011 27870000.008999940008 3965028.918999909889 60381.924308325 2024-03-12T22:11:00.239299+00:00 19994330.290000021458 28999999.996999979019 27869999.970999959856 3963639.062000035774 60381.924319801 2024-03-12T22:11:01.230802+00:00 19994330.292999979109 28999999.995999999344 27869999.997000098228 3966409.894000052940 60381.924331460 2024-03-12T22:11:02.238178+00:00 19994330.287000000477 29000000.048000000417 27870000.055999990553 3961509.095999956131 60381.924342930 2024-03-12T22:11:03.229185+00:00 19994330.288999971002 28999999.981999989599 27869999.964999910444 3968950.960999966133 60381.924354590 2024-03-12T22:11:04.236560+00:00 19994330.291000008583 28999999.969999998808 27869999.986000001431 3963709.085000038147 60381.924366060 2024-03-12T22:11:05.227567+00:00 19994330.291999999434 29000000.006000000983 27869999.991999998689 3965902.879999995232 60381.924377719 2024-03-12T22:11:06.234943+00:00 19994330.287999991328 28999999.994000021368 27869999.978999998420 3962296.021999955177 60381.924389373 2024-03-12T22:11:07.241822+00:00 19994330.291000008583 29000000.051999989897 27870000.039999991655 3966777.986000061035 60381.924400849 2024-03-12T22:11:08.233325+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3960934.082000017166 60381.924412508 2024-03-12T22:11:09.240700+00:00 19994330.288999971002 28999999.976000010967 27869999.967999991030 3961576.033999919891 60381.924423978 2024-03-12T22:11:10.231707+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3964305.009999989998 60381.924435637 2024-03-12T22:11:11.239082+00:00 19994330.290000081062 29000000.020999971777 27870000.059000018984 3967923.965000032913 60381.924447113 2024-03-12T22:11:12.230585+00:00 19994330.292999979109 28999999.975000020117 27870000.021999981254 3965263.975999950897 60381.924458767 2024-03-12T22:11:13.237465+00:00 19994330.289000030607 28999999.983999971300 27869999.933000031859 3968759.945000051986 60381.924470243 2024-03-12T22:11:14.228968+00:00 19994330.289999961853 29000000.026000019163 27870000.025999959558 3964326.054000020027 60381.924481896 2024-03-12T22:11:15.235847+00:00 19994330.294000029564 28999999.999000009149 27870000.018000010401 3963810.970999956131 60381.924493556 2024-03-12T22:11:16.243223+00:00 19994330.289999961853 29000000.004000011832 27870000.000999990851 3958245.947000027169 60381.924505026 2024-03-12T22:11:17.234230+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3967293.980999947060 60381.924516685 2024-03-12T22:11:18.241605+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3961191.091000080109 60381.924528155 2024-03-12T22:11:19.232612+00:00 19994330.292999979109 28999999.946000039577 27869999.960999969393 3967783.988999962807 60381.924539815 2024-03-12T22:11:20.239987+00:00 19994330.288999918848 29000000.054999951273 27870000.034000039101 3965056.865000010002 60381.924551285 2024-03-12T22:11:21.230995+00:00 19994330.293000098318 28999999.996999979019 27869999.975999951363 3966042.220999956131 60381.924562944 2024-03-12T22:11:22.238370+00:00 19994330.289999961853 28999999.988000039011 27869999.995999988168 3965054.941000103951 60381.924574414 2024-03-12T22:11:23.229377+00:00 19994330.289000030607 28999999.996000051498 27870000.037000060081 3964909.913999915123 60381.924586073 2024-03-12T22:11:24.236752+00:00 19994330.289999961853 28999999.974999900907 27869999.977999929339 3962408.067000031006 60381.924597549 2024-03-12T22:11:25.228255+00:00 19994330.292999979109 29000000.016000028700 27869999.989000078291 3961401.036000012886 60381.924609203 2024-03-12T22:11:26.235134+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3961021.926999927033 60381.924620862 2024-03-12T22:11:27.242510+00:00 19994330.289999961853 29000000.018999930471 27870000.008000019938 3964144.148000001907 60381.924632332 2024-03-12T22:11:28.233517+00:00 19994330.290000081062 29000000.007000088692 27869999.991999980062 3959161.857000112999 60381.924643992 2024-03-12T22:11:29.240891+00:00 19994330.294000029564 29000000.028000000864 27870000.054999951273 3960637.064999938011 60381.924655467 2024-03-12T22:11:30.232395+00:00 19994330.287999991328 28999999.956999901682 27869999.904000040144 3962519.978999971878 60381.924667127 2024-03-12T22:11:31.239771+00:00 19994330.291000008583 29000000.008000019938 27870000.054999951273 3962029.856000065804 60381.924678597 2024-03-12T22:11:32.230778+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3959146.174999951851 60381.924690256 2024-03-12T22:11:33.238153+00:00 19994330.289000030607 28999999.974000100046 27869999.996999979019 3963200.945000051986 60381.924701727 2024-03-12T22:11:34.229160+00:00 19994330.289999961853 29000000.025999899954 27870000.019000049680 3964751.993999958038 60381.924713386 2024-03-12T22:11:35.236535+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3963665.011999965180 60381.924724856 2024-03-12T22:11:36.227542+00:00 19994330.294999960810 28999999.978000041097 27869999.952000018209 3958461.917000054847 60381.924736515 2024-03-12T22:11:37.234918+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3962426.011999965180 60381.924748169 2024-03-12T22:11:38.241797+00:00 19994330.287999998778 28999999.986000001431 27869999.987999919802 3963581.075999975204 60381.924759645 2024-03-12T22:11:39.233300+00:00 19994330.291000001132 29000000.026999998838 27869999.961000081152 3970901.044000030030 60381.924771304 2024-03-12T22:11:40.240675+00:00 19994330.291999999434 29000000.002000000328 27870000.032999988645 3966692.922999978065 60381.924782774 2024-03-12T22:11:41.231683+00:00 19994330.289000000805 28999999.988999988884 27869999.977000001818 3961934.963000059128 60381.924794434 2024-03-12T22:11:42.239058+00:00 19994330.289000000805 29000000.005000010133 27870000.043999910355 3965478.093999981880 60381.924805904 2024-03-12T22:11:43.230065+00:00 19994330.288999989629 28999999.993000000715 27869999.938000001013 3972898.901000022888 60381.924817563 2024-03-12T22:11:44.237440+00:00 19994330.291999999434 28999999.965999990702 27870000.003000009805 3965857.010999917984 60381.924829033 2024-03-12T22:11:45.228447+00:00 19994330.293999999762 29000000.057000011206 27870000.074000000954 3964733.049000024796 60381.924840692 2024-03-12T22:11:46.235822+00:00 19994330.287000000477 28999999.974999990314 27869999.999000001699 3966552.069000006188 60381.924852168 2024-03-12T22:11:47.227326+00:00 19994330.289000000805 28999999.971000019461 27869999.961999978870 3970619.011000037193 60381.924863822 2024-03-12T22:11:48.234205+00:00 19994330.291999999434 29000000.004000011832 27870000.007000029087 3970501.901999949943 60381.924875481 2024-03-12T22:11:49.241580+00:00 19994330.287000000477 29000000.012999951839 27870000.011999990791 3968239.018000007141 60381.924886951 2024-03-12T22:11:50.232587+00:00 19994330.294999990612 29000000.001000050455 27869999.956999991089 3971117.973000000231 60381.924898610 2024-03-12T22:11:51.239962+00:00 19994330.285000029951 28999999.995000001043 27870000.049999978393 3969701.015999999829 60381.924910081 2024-03-12T22:11:52.230969+00:00 19994330.291000008583 28999999.994999948889 27869999.976000010967 3968602.910999999847 60381.924921740 2024-03-12T22:11:53.238345+00:00 19994330.292999979109 29000000.020000040531 27870000.011000040919 3966115.151999998838 60381.924933210 2024-03-12T22:11:54.229352+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3968578.999000002164 60381.924944869 2024-03-12T22:11:55.236726+00:00 19994330.287000000477 29000000.020999971777 27870000.011000040919 3965368.923999999184 60381.924956339 2024-03-12T22:11:56.227734+00:00 19994330.292999979109 28999999.974999960512 27870000.004999998957 3965248.030999999028 60381.924967999 2024-03-12T22:11:57.235109+00:00 19994330.287999991328 29000000.024000048637 27870000.048999968916 3964017.008000000846 60381.924979658 2024-03-12T22:11:58.242484+00:00 19994330.291000008583 28999999.986000061035 27869999.968000050634 3969283.912000000011 60381.924991129 2024-03-12T22:11:59.233492+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3968072.171999997925 60381.925002788 2024-03-12T22:12:00.240867+00:00 19994330.293999969959 28999999.995999928564 27870000.030000030994 3965832.850000001024 60381.925014263 2024-03-12T22:12:01.232371+00:00 19994330.289000030607 29000000.030000090599 27870000.028000000864 3967794.016000003088 60381.925025917 2024-03-12T22:12:02.239249+00:00 19994330.291999999434 28999999.978999968618 27869999.965000029653 3972567.031999997795 60381.925037393 2024-03-12T22:12:03.230753+00:00 19994330.288999971002 29000000.016999959946 27870000.013000011444 3964759.969999998808 60381.925049047 2024-03-12T22:12:04.237632+00:00 19994330.289999961853 28999999.978000041097 27869999.986999988556 3966616.181000002194 60381.925060522 2024-03-12T22:12:05.229135+00:00 19994330.289000030607 29000000.008999940008 27870000.008999940008 3966251.833000003826 60381.925072182 2024-03-12T22:12:06.236509+00:00 19994330.289000030607 29000000.016000028700 27869999.970000028610 3971148.018999993801 60381.925083652 2024-03-12T22:12:07.227517+00:00 19994330.294999960810 29000000.001999970526 27870000.013000011444 3966380.986000000965 60381.925095311 2024-03-12T22:12:08.234892+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3965627.061000003945 60381.925106965 2024-03-12T22:12:09.241772+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3968012.822999998927 60381.925118441 2024-03-12T22:12:10.233275+00:00 19994330.289999961853 28999999.998000029474 27869999.940999981016 3968083.125000000000 60381.925130100 2024-03-12T22:12:11.240650+00:00 19994330.290000081062 28999999.980000019073 27870000.019999980927 3967005.955999999773 60381.925141570 2024-03-12T22:12:12.231657+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3965124.100999996066 60381.925153229 2024-03-12T22:12:13.239033+00:00 19994330.287999991328 29000000.028000000864 27869999.984000090510 3964580.885000004899 60381.925164700 2024-03-12T22:12:14.230040+00:00 19994330.291999939829 28999999.983999971300 27870000.065999981016 3962818.057999997865 60381.925176359 2024-03-12T22:12:15.237415+00:00 19994330.287999991328 28999999.949000000954 27869999.942999958992 3965851.906999989878 60381.925187835 2024-03-12T22:12:16.228918+00:00 19994330.292000059038 29000000.028999999166 27869999.991000059992 3966196.996000006795 60381.925199488 2024-03-12T22:12:17.235797+00:00 19994330.291000008583 29000000.039000000805 27870000.049999948591 3959626.101999998093 60381.925210964 2024-03-12T22:12:18.227301+00:00 19994330.291999939829 28999999.964999988675 27869999.981000069529 3966546.077000007033 60381.925222624 2024-03-12T22:12:19.234676+00:00 19994330.287000060081 29000000.021000009030 27870000.030999898911 3964760.015000001062 60381.925234277 2024-03-12T22:12:20.241555+00:00 19994330.291000008583 28999999.993000000715 27869999.945000048727 3962816.901999995112 60381.925245753 2024-03-12T22:12:21.233058+00:00 19994330.291999939829 28999999.998999979347 27870000.017000000924 3964767.024000003934 60381.925257407 2024-03-12T22:12:22.239937+00:00 19994330.286000009626 28999999.983000010252 27870000.008999999613 3960556.045999988914 60381.925268882 2024-03-12T22:12:23.231440+00:00 19994330.294999960810 29000000.015999969095 27869999.973000001162 3959135.927000015974 60381.925280536 2024-03-12T22:12:24.238320+00:00 19994330.294000029564 29000000.032000008970 27870000.072999998927 3965552.002000004053 60381.925292012 2024-03-12T22:12:25.229823+00:00 19994330.285000089556 28999999.961000028998 27869999.930999990553 3959618.983999996912 60381.925303672 2024-03-12T22:12:26.237198+00:00 19994330.291999939829 29000000.008999999613 27870000.016999989748 3964166.014999986161 60381.925315141 2024-03-12T22:12:27.228205+00:00 19994330.287000060081 28999999.991999980062 27869999.982000019401 3962596.015000015032 60381.925326801 2024-03-12T22:12:28.235581+00:00 19994330.287999991328 28999999.995999988168 27870000.003999978304 3963896.968999981880 60381.925338271 2024-03-12T22:12:29.226588+00:00 19994330.293999910355 29000000.030000030994 27870000.024000018835 3965681.074000000954 60381.925349930 2024-03-12T22:12:30.233963+00:00 19994330.287000060081 28999999.971999999136 27869999.942999988794 3964989.011999994982 60381.925361584 2024-03-12T22:12:31.240842+00:00 19994330.291000008583 28999999.986000001431 27870000.018999990076 3964175.953999996185 60381.925373060 2024-03-12T22:12:32.232345+00:00 19994330.293999999762 29000000.032999988645 27870000.047999981791 3963221.050999999046 60381.925384719 2024-03-12T22:12:33.239720+00:00 19994330.289999999106 28999999.995999988168 27869999.962000008672 3962825.966000020970 60381.925396189 2024-03-12T22:12:34.230726+00:00 19994330.287999998778 29000000.016999959946 27870000.045000020415 3963789.931999980938 60381.925407843 2024-03-12T22:12:35.237606+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3962861.117000014056 60381.925419318 2024-03-12T22:12:36.229110+00:00 19994330.287999998778 29000000.013000011444 27869999.994000021368 3963382.881000012159 60381.925430972 2024-03-12T22:12:37.235989+00:00 19994330.288999989629 28999999.983000040054 27870000.008999940008 3967411.020999997854 60381.925442448 2024-03-12T22:12:38.227492+00:00 19994330.293999999762 28999999.980999950320 27869999.994000021368 3960184.027999997139 60381.925454107 2024-03-12T22:12:39.234868+00:00 19994330.289000000805 29000000.014000058174 27869999.956000030041 3960310.857999979984 60381.925465577 2024-03-12T22:12:40.225875+00:00 19994330.291000008583 28999999.988999959081 27870000.039999961853 3963398.174000024796 60381.925477237 2024-03-12T22:12:41.233250+00:00 19994330.289999991655 29000000.021999958903 27869999.983999971300 3963744.021999984980 60381.925488896 2024-03-12T22:12:42.240625+00:00 19994330.288000021130 28999999.993000030518 27870000.022000070661 3962975.969000012148 60381.925500366 2024-03-12T22:12:43.231633+00:00 19994330.290999978781 29000000.024000048637 27870000.003999948502 3967711.047999978065 60381.925512026 2024-03-12T22:12:44.239008+00:00 19994330.291000008583 28999999.959999918938 27869999.962000008672 3967318.967000008095 60381.925523495 2024-03-12T22:12:45.230015+00:00 19994330.287999991328 29000000.032000061125 27870000.050000071526 3967025.939999998081 60381.925535155 2024-03-12T22:12:46.237390+00:00 19994330.290000021458 29000000.013999938965 27869999.993999961764 3967339.962000011932 60381.925546625 2024-03-12T22:12:47.228397+00:00 19994330.292999979109 28999999.994000080973 27870000.023999929428 3965011.077999978792 60381.925558284 2024-03-12T22:12:48.235772+00:00 19994330.291000008583 28999999.993999961764 27869999.974000100046 3967502.918000013102 60381.925569760 2024-03-12T22:12:49.227276+00:00 19994330.290000021458 29000000.011000040919 27869999.992999911308 3966033.099999994040 60381.925581414 2024-03-12T22:12:50.234155+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3967624.856000006199 60381.925593073 2024-03-12T22:12:51.241530+00:00 19994330.291000008583 28999999.975999951363 27870000.017000079155 3972991.015000015032 60381.925604543 2024-03-12T22:12:52.232537+00:00 19994330.289999961853 28999999.980000000447 27869999.974999900907 3969501.021999984980 60381.925616203 2024-03-12T22:12:53.239913+00:00 19994330.290000021458 29000000.018999990076 27870000.038000110537 3966370.125000000000 60381.925627673 2024-03-12T22:12:54.230920+00:00 19994330.290000021458 28999999.956000000238 27869999.939999941736 3962437.921999990940 60381.925639332 2024-03-12T22:12:55.238295+00:00 19994330.294999960810 29000000.049000009894 27870000.054999951273 3966954.034999995958 60381.925650802 2024-03-12T22:12:56.229302+00:00 19994330.289000030607 29000000.008000001311 27869999.968000050634 3968157.872000039089 60381.925662462 2024-03-12T22:12:57.236677+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3970504.102999985218 60381.925673931 2024-03-12T22:12:58.227685+00:00 19994330.287000060081 29000000.025000009686 27869999.955999970436 3969543.986999989022 60381.925685591 2024-03-12T22:12:59.235060+00:00 19994330.288999918848 29000000.000999990851 27870000.062000039965 3969372.010999978054 60381.925697061 2024-03-12T22:13:00.226067+00:00 19994330.293000098318 28999999.967999991030 27869999.991000000387 3967675.033000051975 60381.925708720 2024-03-12T22:13:01.233442+00:00 19994330.287999991328 29000000.021999981254 27869999.962999999523 3971093.932999968994 60381.925720374 2024-03-12T22:13:02.240321+00:00 19994330.292999979109 29000000.011000040919 27870000.048999991268 3964085.079999982845 60381.925731850 2024-03-12T22:13:03.231825+00:00 19994330.291999939829 28999999.978999968618 27869999.976000010967 3964470.944999992847 60381.925743509 2024-03-12T22:13:04.239200+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3969887.978000044823 60381.925754979 2024-03-12T22:13:05.230207+00:00 19994330.291000008583 28999999.965999960899 27869999.974000010639 3965763.071999967098 60381.925766638 2024-03-12T22:13:06.237581+00:00 19994330.286000009626 28999999.999000009149 27869999.988000009209 3962622.910000026226 60381.925778109 2024-03-12T22:13:07.228590+00:00 19994330.292999979109 29000000.043000038713 27870000.048000011593 3964452.071999967098 60381.925789768 2024-03-12T22:13:08.235964+00:00 19994330.289000030607 28999999.945999979973 27869999.965999960899 3959441.943000019062 60381.925801238 2024-03-12T22:13:09.226972+00:00 19994330.292000059038 29000000.034999970347 27870000.000000000000 3964543.967000008095 60381.925812897 2024-03-12T22:13:10.234347+00:00 19994330.291000008583 28999999.968000050634 27870000.005000051111 3962280.972000002861 60381.925824367 2024-03-12T22:13:11.225354+00:00 19994330.289999961853 29000000.021000031382 27870000.040999948978 3961390.165000020992 60381.925836027 2024-03-12T22:13:12.232729+00:00 19994330.289999961853 29000000.030999898911 27869999.971000019461 3964323.892999947071 60381.925847686 2024-03-12T22:13:13.240104+00:00 19994330.287000060081 28999999.963999990374 27869999.996999979019 3967492.035000026226 60381.925859157 2024-03-12T22:13:14.231111+00:00 19994330.292999979109 29000000.014000058174 27870000.024000048637 3966127.000999987125 60381.925870816 2024-03-12T22:13:15.238487+00:00 19994330.287999991328 28999999.993000030518 27869999.959999978542 3965510.058000028133 60381.925882286 2024-03-12T22:13:16.229494+00:00 19994330.292000059038 29000000.003000020981 27870000.001999970526 3963889.889999986161 60381.925893945 2024-03-12T22:13:17.236869+00:00 19994330.287999991328 28999999.970999959856 27869999.979000028223 3964997.190999985207 60381.925905415 2024-03-12T22:13:18.227876+00:00 19994330.293999910355 29000000.031999949366 27870000.032000008970 3962768.881000041962 60381.925917075 2024-03-12T22:13:19.235252+00:00 19994330.290000081062 28999999.973000049591 27869999.963999990374 3958639.956999958027 60381.925928545 2024-03-12T22:13:20.226259+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3962314.032000004780 60381.925940204 2024-03-12T22:13:21.233634+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3960250.049000024796 60381.925951864 2024-03-12T22:13:22.241009+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3961449.998999952804 60381.925963334 2024-03-12T22:13:23.232016+00:00 19994330.294000029564 29000000.000999931246 27870000.030999898911 3964939.010000050068 60381.925974993 2024-03-12T22:13:24.239391+00:00 19994330.287999991328 28999999.997000098228 27869999.999000068754 3963939.942999958992 60381.925986463 2024-03-12T22:13:25.230399+00:00 19994330.291000001132 28999999.970999959856 27870000.022999998182 3961407.050999999046 60381.925998122 2024-03-12T22:13:26.237774+00:00 19994330.291999999434 29000000.024000048637 27869999.949999928474 3960816.919000030030 60381.926009593 2024-03-12T22:13:27.228781+00:00 19994330.289000000805 29000000.020999908447 27870000.017000079155 3963825.037000000011 60381.926021252 2024-03-12T22:13:28.236156+00:00 19994330.289000000805 28999999.970000028610 27869999.996999979019 3962310.988999962807 60381.926032728 2024-03-12T22:13:29.227659+00:00 19994330.289999991655 28999999.984000001103 27870000.036999940872 3963925.013000010978 60381.926044381 2024-03-12T22:13:30.234539+00:00 19994330.289000000805 29000000.043000001460 27869999.988000039011 3961637.055000007153 60381.926055857 2024-03-12T22:13:31.226042+00:00 19994330.288999989629 28999999.993000000715 27869999.991000059992 3960009.939000010025 60381.926067511 2024-03-12T22:13:32.232922+00:00 19994330.291999999434 28999999.980000000447 27869999.997999910265 3963428.046999990940 60381.926079170 2024-03-12T22:13:33.240296+00:00 19994330.293000008911 28999999.985999990255 27869999.965000029653 3962101.011000037193 60381.926090640 2024-03-12T22:13:34.231303+00:00 19994330.289999991655 28999999.997999999672 27869999.991000059992 3964025.930999993812 60381.926102299 2024-03-12T22:13:35.238679+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3962351.005999981891 60381.926113775 2024-03-12T22:13:36.230182+00:00 19994330.291000008583 29000000.006000008434 27869999.998999949545 3960340.028999983799 60381.926125429 2024-03-12T22:13:37.237061+00:00 19994330.289000000805 28999999.995999988168 27869999.967000011355 3960226.980000019073 60381.926136904 2024-03-12T22:13:38.228564+00:00 19994330.286000009626 29000000.003000020981 27870000.046999998391 3961174.981000006199 60381.926148564 2024-03-12T22:13:39.235939+00:00 19994330.294999960810 29000000.000000000000 27870000.002999998629 3961513.986999989022 60381.926160034 2024-03-12T22:13:40.226946+00:00 19994330.289000030607 28999999.981999989599 27869999.947999991477 3962984.059000014793 60381.926171693 2024-03-12T22:13:41.234322+00:00 19994330.291000008583 28999999.998999949545 27870000.005000010133 3962772.069999992847 60381.926183164 2024-03-12T22:13:42.225329+00:00 19994330.289999961853 29000000.001000050455 27870000.003000009805 3963960.904999970924 60381.926194823 2024-03-12T22:13:43.232705+00:00 19994330.291000008583 29000000.034999970347 27870000.061999980360 3965065.990999997128 60381.926206477 2024-03-12T22:13:44.239583+00:00 19994330.291000008583 28999999.962999999523 27869999.943000018597 3963475.921999990940 60381.926217952 2024-03-12T22:13:45.231087+00:00 19994330.287000000477 29000000.018999990076 27870000.002999991179 3965293.002000033855 60381.926229612 2024-03-12T22:13:46.238462+00:00 19994330.290000021458 28999999.988000039011 27870000.013999998569 3962642.990999997128 60381.926241082 2024-03-12T22:13:47.229469+00:00 19994330.289999961853 28999999.962999939919 27869999.959999978542 3964457.096000016201 60381.926252741 2024-03-12T22:13:48.236844+00:00 19994330.290000021458 29000000.053000088781 27870000.018000010401 3966280.060000001919 60381.926264211 2024-03-12T22:13:49.227851+00:00 19994330.291999999434 28999999.992999911308 27869999.985000010580 3959777.836999952793 60381.926275871 2024-03-12T22:13:50.235227+00:00 19994330.291999999434 29000000.009999990463 27870000.063000019640 3964497.997000039089 60381.926287341 2024-03-12T22:13:51.226234+00:00 19994330.288000050932 29000000.004999998957 27870000.007999960333 3963613.069999992847 60381.926299000 2024-03-12T22:13:52.233609+00:00 19994330.288999918848 28999999.960000038147 27869999.947000030428 3970646.948000013828 60381.926310470 2024-03-12T22:13:53.224616+00:00 19994330.287999991328 29000000.037000060081 27869999.987999979407 3967201.069999992847 60381.926322130 2024-03-12T22:13:54.231991+00:00 19994330.291000008583 28999999.987999919802 27870000.059999998659 3962860.983999968041 60381.926333789 2024-03-12T22:13:55.239366+00:00 19994330.292000059038 28999999.979000091553 27869999.953000009060 3967729.059000014793 60381.926345259 2024-03-12T22:13:56.230373+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3967658.952000021935 60381.926356918 2024-03-12T22:13:57.237749+00:00 19994330.292999979109 29000000.013000011444 27870000.031999949366 3963792.000000000000 60381.926368388 2024-03-12T22:13:58.228756+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3963006.977999985218 60381.926380048 2024-03-12T22:13:59.236131+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3962443.060000001919 60381.926391523 2024-03-12T22:14:00.227634+00:00 19994330.289000030607 28999999.997999910265 27869999.978000041097 3964335.948000013828 60381.926403177 2024-03-12T22:14:01.234514+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3963541.908999979030 60381.926414653 2024-03-12T22:14:02.226017+00:00 19994330.292999979109 28999999.997000098228 27870000.014999989420 3961374.068000019062 60381.926426307 2024-03-12T22:14:03.232896+00:00 19994330.291000008583 29000000.000999931246 27869999.986000061035 3961210.010999978054 60381.926437966 2024-03-12T22:14:04.240271+00:00 19994330.290000081062 28999999.988999959081 27869999.970999959856 3962155.046000062954 60381.926449442 2024-03-12T22:14:05.231774+00:00 19994330.292999979109 29000000.032000061125 27870000.035000089556 3966149.906999946106 60381.926461095 2024-03-12T22:14:06.238654+00:00 19994330.288999918848 28999999.951000001281 27869999.997999910265 3967029.011999965180 60381.926472571 2024-03-12T22:14:07.230157+00:00 19994330.288000110537 28999999.981000009924 27869999.879999998957 3965402.146000028122 60381.926484231 2024-03-12T22:14:08.237532+00:00 19994330.289999961853 29000000.028999999166 27870000.136000040919 3968200.848999977112 60381.926495701 2024-03-12T22:14:09.228539+00:00 19994330.289999961853 29000000.015000000596 27870000.001999970526 3963554.106999992859 60381.926507360 2024-03-12T22:14:10.235915+00:00 19994330.289999961853 29000000.021999999881 27869999.958999991417 3967788.956000090111 60381.926518830 2024-03-12T22:14:11.226922+00:00 19994330.293000098318 28999999.942999988794 27869999.979000091553 3964732.012999891769 60381.926530490 2024-03-12T22:14:12.234297+00:00 19994330.289999961853 29000000.035000000149 27870000.028999920934 3963523.991000055801 60381.926541959 2024-03-12T22:14:13.225304+00:00 19994330.291000008583 29000000.001000020653 27870000.003000020981 3963367.090000032913 60381.926553619 2024-03-12T22:14:14.232679+00:00 19994330.287999991328 28999999.984999980778 27869999.980000019073 3969113.916999936104 60381.926565278 2024-03-12T22:14:15.240054+00:00 19994330.289000030607 28999999.974000010639 27870000.014999989420 3967768.985000013839 60381.926576748 2024-03-12T22:14:16.231062+00:00 19994330.289999961853 29000000.055999990553 27870000.077999949455 3963962.003000020981 60381.926588408 2024-03-12T22:14:17.238437+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3963861.062999964226 60381.926599878 2024-03-12T22:14:18.229443+00:00 19994330.294000029564 28999999.971000019461 27869999.973999999464 3961495.032000064850 60381.926611537 2024-03-12T22:14:19.236818+00:00 19994330.289000000805 29000000.023999989033 27869999.969999998808 3964605.911999940872 60381.926623007 2024-03-12T22:14:20.227826+00:00 19994330.293000001460 28999999.977999988943 27869999.989999990910 3960245.978999971878 60381.926634667 2024-03-12T22:14:21.235202+00:00 19994330.291999999434 28999999.999000009149 27870000.067999988794 3965424.976000071038 60381.926646142 2024-03-12T22:14:22.226705+00:00 19994330.287999998778 28999999.989000018686 27869999.911000009626 3966433.013000010978 60381.926657796 2024-03-12T22:14:23.233584+00:00 19994330.290000010282 28999999.998999949545 27870000.030999988317 3964478.144999980927 60381.926669272 2024-03-12T22:14:24.225087+00:00 19994330.286999989301 29000000.012000020593 27870000.033000018448 3964859.861999989022 60381.926680925 2024-03-12T22:14:25.231967+00:00 19994330.293000001460 28999999.990000009537 27869999.949999991804 3968923.036999940872 60381.926692585 2024-03-12T22:14:26.239342+00:00 19994330.288000021130 28999999.978000041097 27870000.000000000000 3961548.079000114929 60381.926704055 2024-03-12T22:14:27.230349+00:00 19994330.290999978781 29000000.054999951273 27870000.023999989033 3965811.000000000000 60381.926715714 2024-03-12T22:14:28.237724+00:00 19994330.293999999762 28999999.971999999136 27870000.002000030130 3968895.913999915123 60381.926727185 2024-03-12T22:14:29.228731+00:00 19994330.291000008583 29000000.011000040919 27870000.058999959379 3962600.047000051010 60381.926738844 2024-03-12T22:14:30.236107+00:00 19994330.287000000477 28999999.979999899864 27869999.969000041485 3967007.967000008095 60381.926750320 2024-03-12T22:14:31.227610+00:00 19994330.289999991655 29000000.005000110716 27869999.969999969006 3965976.021000028122 60381.926761973 2024-03-12T22:14:32.234489+00:00 19994330.287000030279 29000000.009999990463 27870000.031000021845 3963298.992999910843 60381.926773449 2024-03-12T22:14:33.225992+00:00 19994330.291000008583 28999999.982999920845 27869999.953000009060 3965833.001999973785 60381.926785103 2024-03-12T22:14:34.232871+00:00 19994330.290999948978 28999999.980000019073 27869999.965999960899 3964387.907000064850 60381.926796578 2024-03-12T22:14:35.224374+00:00 19994330.293000038713 29000000.060000058264 27870000.159000039101 3966112.049999951851 60381.926808232 2024-03-12T22:14:36.231254+00:00 19994330.289999961853 28999999.969999909401 27869999.916000008583 3968091.014999986161 60381.926819892 2024-03-12T22:14:37.238629+00:00 19994330.289000030607 29000000.017000079155 27869999.998999949545 3966662.016000031959 60381.926831367 2024-03-12T22:14:38.230132+00:00 19994330.291999999434 28999999.972999930382 27869999.996000051498 3972866.925000071991 60381.926843021 2024-03-12T22:14:39.237011+00:00 19994330.287999991328 29000000.007000088692 27869999.998000029474 3968153.083999990951 60381.926854497 2024-03-12T22:14:40.228515+00:00 19994330.291999999434 29000000.013999938965 27869999.988999959081 3964402.916000009049 60381.926866150 2024-03-12T22:14:41.235393+00:00 19994330.287999991328 28999999.973999980837 27870000.021999958903 3961789.032999991905 60381.926877626 2024-03-12T22:14:42.226896+00:00 19994330.291999999434 28999999.996000051498 27869999.965000029653 3966718.033999919891 60381.926889280 2024-03-12T22:14:43.233776+00:00 19994330.291000008583 29000000.026000000536 27869999.985000010580 3959788.996999979019 60381.926900756 2024-03-12T22:14:44.225279+00:00 19994330.290000021458 28999999.953999999911 27870000.013000011444 3968398.949000000954 60381.926912409 2024-03-12T22:14:45.232158+00:00 19994330.288000050932 29000000.030999999493 27870000.049999948591 3963434.010000110138 60381.926924068 2024-03-12T22:14:46.239534+00:00 19994330.288999918848 29000000.028999999166 27869999.977000001818 3963690.033999919891 60381.926935539 2024-03-12T22:14:47.230541+00:00 19994330.292000059038 28999999.962000001222 27869999.962000008672 3961763.046000003815 60381.926947198 2024-03-12T22:14:48.237916+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3961883.917999982834 60381.926958668 2024-03-12T22:14:49.228923+00:00 19994330.291999939829 28999999.999000009149 27869999.997000098228 3965774.986000061035 60381.926970327 2024-03-12T22:14:50.236298+00:00 19994330.289999961853 28999999.987999979407 27870000.013999938965 3964992.102999926079 60381.926981803 2024-03-12T22:14:51.227801+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3968247.930000067223 60381.926993457 2024-03-12T22:14:52.234681+00:00 19994330.291000008583 28999999.952999979258 27869999.971999999136 3967277.057999968994 60381.927004932 2024-03-12T22:14:53.226184+00:00 19994330.287000060081 29000000.021000031382 27870000.065999981016 3964004.981999992859 60381.927016592 2024-03-12T22:14:54.233559+00:00 19994330.291000008583 29000000.023999989033 27869999.983000040054 3967450.073000072967 60381.927028062 2024-03-12T22:14:55.224566+00:00 19994330.289999961853 28999999.962000008672 27869999.982000000775 3967197.974999905098 60381.927039722 2024-03-12T22:14:56.231942+00:00 19994330.291000008583 29000000.024999979883 27869999.989000000060 3967773.934000014793 60381.927051375 2024-03-12T22:14:57.238821+00:00 19994330.287999991328 29000000.032000008970 27870000.015999998897 3962781.990000010002 60381.927062851 2024-03-12T22:14:58.230324+00:00 19994330.294000029564 28999999.969000041485 27870000.011999990791 3967765.855000019073 60381.927074505 2024-03-12T22:14:59.237203+00:00 19994330.292999979109 29000000.023999989033 27870000.017000000924 3960609.106999992859 60381.927085980 2024-03-12T22:15:00.228706+00:00 19994330.286999940872 29000000.005999978632 27870000.011999990791 3968626.917999982834 60381.927097640 2024-03-12T22:15:01.236081+00:00 19994330.287999991328 28999999.982000049204 27869999.967999991030 3969387.123000026215 60381.927109116 2024-03-12T22:15:02.227585+00:00 19994330.292000059038 28999999.991999980062 27870000.015999998897 3964902.037000060081 60381.927120769 2024-03-12T22:15:03.234464+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3965161.979999899864 60381.927132239 2024-03-12T22:15:04.225471+00:00 19994330.288999918848 28999999.981999989599 27869999.960000038147 3966081.979000092018 60381.927143899 2024-03-12T22:15:05.232846+00:00 19994330.291000008583 29000000.044000029564 27870000.007999960333 3964805.018000007141 60381.927155368 2024-03-12T22:15:06.223853+00:00 19994330.293000098318 28999999.972999930382 27870000.004999998957 3963123.013999938965 60381.927167028 2024-03-12T22:15:07.231229+00:00 19994330.290999889374 29000000.024000048637 27870000.037000000477 3960925.990000010002 60381.927178682 2024-03-12T22:15:08.238108+00:00 19994330.287000060081 28999999.975000020117 27869999.944000009447 3965321.947000027169 60381.927190158 2024-03-12T22:15:09.229611+00:00 19994330.294000029564 29000000.021999958903 27870000.004999998957 3965118.972000002861 60381.927201817 2024-03-12T22:15:10.236986+00:00 19994330.286999940872 28999999.993000030518 27869999.986000001431 3963299.043999909889 60381.927213287 2024-03-12T22:15:11.227993+00:00 19994330.287999991328 28999999.957999940962 27870000.015000049025 3966373.017000079155 60381.927224946 2024-03-12T22:15:12.235369+00:00 19994330.290000081062 29000000.026000019163 27870000.029999971390 3965815.033999919891 60381.927236416 2024-03-12T22:15:13.226376+00:00 19994330.291999999434 28999999.975999951363 27869999.940000060946 3966073.031000018120 60381.927248076 2024-03-12T22:15:14.233751+00:00 19994330.293000001460 29000000.038000110537 27870000.061999920756 3967076.915000081062 60381.927259551 2024-03-12T22:15:15.225254+00:00 19994330.291000001132 28999999.991999980062 27869999.988000039011 3961038.037999988068 60381.927271205 2024-03-12T22:15:16.232133+00:00 19994330.287999998778 28999999.962000008672 27869999.963999990374 3968018.987999916077 60381.927282681 2024-03-12T22:15:17.223636+00:00 19994330.287999998778 29000000.008999940008 27870000.001999970526 3967165.057000041008 60381.927294340 2024-03-12T22:15:18.231012+00:00 19994330.291999999434 29000000.060000058264 27870000.064000010490 3966869.874000072014 60381.927305994 2024-03-12T22:15:19.237891+00:00 19994330.287999991328 29000000.003999948502 27869999.968000050634 3967024.075999975204 60381.927317470 2024-03-12T22:15:20.229394+00:00 19994330.293000008911 28999999.951999999583 27870000.006999969482 3963562.092999935150 60381.927329130 2024-03-12T22:15:21.236771+00:00 19994330.289999991655 29000000.004000000656 27869999.988000039011 3965132.882000089157 60381.927340599 2024-03-12T22:15:22.227777+00:00 19994330.291000008583 29000000.010999988765 27870000.018999930471 3967894.007999897003 60381.927352259 2024-03-12T22:15:23.235152+00:00 19994330.291999999434 28999999.984999999404 27869999.960000038147 3959782.979000092018 60381.927363729 2024-03-12T22:15:24.226159+00:00 19994330.287000000477 29000000.022999998182 27870000.059999939054 3965049.046000003815 60381.927375388 2024-03-12T22:15:25.233534+00:00 19994330.290000021458 29000000.004000011832 27869999.951000090688 3964650.018000007141 60381.927386864 2024-03-12T22:15:26.225037+00:00 19994330.289999961853 28999999.998999979347 27870000.021999958903 3966935.982999920845 60381.927398518 2024-03-12T22:15:27.231917+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3968436.006999969017 60381.927410177 2024-03-12T22:15:28.239292+00:00 19994330.291000008583 28999999.962999999523 27869999.997999910265 3971820.980000019073 60381.927421647 2024-03-12T22:15:29.230298+00:00 19994330.290999948978 29000000.020000040531 27869999.959000110626 3969208.006000041962 60381.927433306 2024-03-12T22:15:30.237674+00:00 19994330.291000008583 29000000.024999979883 27870000.075999978930 3964821.929999948014 60381.927444777 2024-03-12T22:15:31.228680+00:00 19994330.291999999434 28999999.989000018686 27869999.970999959856 3966090.103000044823 60381.927456436 2024-03-12T22:15:32.236056+00:00 19994330.290000021458 28999999.984999950975 27869999.963000059128 3967546.865000010002 60381.927467906 2024-03-12T22:15:33.227064+00:00 19994330.287000000477 29000000.017000019550 27870000.042999979109 3965160.090999960899 60381.927479565 2024-03-12T22:15:34.234439+00:00 19994330.291999999434 29000000.004000011832 27870000.008000001311 3968510.034000039101 60381.927491035 2024-03-12T22:15:35.225446+00:00 19994330.288999971002 28999999.982999980450 27869999.980000000447 3964095.023000001907 60381.927502695 2024-03-12T22:15:36.232821+00:00 19994330.291000008583 29000000.013999998569 27869999.971000000834 3966079.916999936104 60381.927514170 2024-03-12T22:15:37.224325+00:00 19994330.293000038713 28999999.970000028610 27870000.006000000983 3966826.047000051010 60381.927525824 2024-03-12T22:15:38.231204+00:00 19994330.287999991328 28999999.992000039667 27870000.013999998569 3966476.904999970924 60381.927537484 2024-03-12T22:15:39.238579+00:00 19994330.291999999434 29000000.007999900728 27869999.991000000387 3963308.136000037193 60381.927548953 2024-03-12T22:15:40.229586+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3967972.957000017166 60381.927560613 2024-03-12T22:15:41.236961+00:00 19994330.288999918848 28999999.980999950320 27870000.015000019222 3967298.049999951851 60381.927572083 2024-03-12T22:15:42.227969+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3967832.873000026215 60381.927583742 2024-03-12T22:15:43.235344+00:00 19994330.289999961853 28999999.989000078291 27869999.979999959469 3965209.098000050057 60381.927595218 2024-03-12T22:15:44.226847+00:00 19994330.293000098318 29000000.007999900728 27870000.029000040144 3966730.019999980927 60381.927606872 2024-03-12T22:15:45.233726+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3966156.958999990951 60381.927618348 2024-03-12T22:15:46.225229+00:00 19994330.289999961853 28999999.963000059128 27869999.981999989599 3969152.987999916077 60381.927630007 2024-03-12T22:15:47.232605+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3963340.990000010002 60381.927641477 2024-03-12T22:15:48.223612+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3966274.039000033867 60381.927653137 2024-03-12T22:15:49.230987+00:00 19994330.289000030607 29000000.024000048637 27869999.971999999136 3962920.019000052940 60381.927664790 2024-03-12T22:15:50.237866+00:00 19994330.286999940872 29000000.019999980927 27869999.993000030518 3966401.906000018120 60381.927676266 2024-03-12T22:15:51.229369+00:00 19994330.296000000089 28999999.962999939919 27869999.967999991030 3961388.090999960899 60381.927687920 2024-03-12T22:15:52.236249+00:00 19994330.289000030607 29000000.006000038236 27870000.054999951273 3963514.044999957085 60381.927699395 2024-03-12T22:15:53.227751+00:00 19994330.288999918848 29000000.047999981791 27870000.011000040919 3962657.983999968041 60381.927711049 2024-03-12T22:15:54.234631+00:00 19994330.291000008583 28999999.955000039190 27869999.917000059038 3962905.929000020027 60381.927722525 2024-03-12T22:15:55.226134+00:00 19994330.290000081062 28999999.970999959856 27870000.049999948591 3959974.003000020981 60381.927734184 2024-03-12T22:15:56.233509+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3964136.996000051033 60381.927745654 2024-03-12T22:15:57.224517+00:00 19994330.286999940872 29000000.026999998838 27869999.995999928564 3968403.953999996185 60381.927757313 2024-03-12T22:15:58.231892+00:00 19994330.292000059038 28999999.956999998540 27869999.998000029474 3967410.031999946106 60381.927768784 2024-03-12T22:15:59.222899+00:00 19994330.288999918848 29000000.028000000864 27869999.986000061035 3966040.052000045776 60381.927780443 2024-03-12T22:16:00.230274+00:00 19994330.292000059038 28999999.991999998689 27870000.007999900728 3961320.896999955177 60381.927792097 2024-03-12T22:16:01.237153+00:00 19994330.292999979109 29000000.012000009418 27869999.994000080973 3966777.050999999046 60381.927803572 2024-03-12T22:16:02.228656+00:00 19994330.289000030607 28999999.993000000715 27869999.980999950320 3966537.899000049103 60381.927815232 2024-03-12T22:16:03.236032+00:00 19994330.289999961853 29000000.005999978632 27870000.036000009626 3972580.983999968041 60381.927826702 2024-03-12T22:16:04.227039+00:00 19994330.289000030607 28999999.964000020176 27869999.953999999911 3967858.108999968041 60381.927838361 2024-03-12T22:16:05.234414+00:00 19994330.289999961853 29000000.022999968380 27869999.996999979019 3963632.967000008095 60381.927849831 2024-03-12T22:16:06.225421+00:00 19994330.287000060081 29000000.043000038713 27870000.081000089645 3967497.075999975204 60381.927861491 2024-03-12T22:16:07.232797+00:00 19994330.291999999434 29000000.002999961376 27869999.977999929339 3967050.012000083923 60381.927872960 2024-03-12T22:16:08.223804+00:00 19994330.293999999762 28999999.971000019461 27869999.986000061035 3957255.932999968994 60381.927884620 2024-03-12T22:16:09.231179+00:00 19994330.289000000805 28999999.994000021368 27870000.008999940008 3968077.024000049103 60381.927896274 2024-03-12T22:16:10.238058+00:00 19994330.289999991655 28999999.989999949932 27869999.977000001818 3961972.023000001907 60381.927907750 2024-03-12T22:16:11.229561+00:00 19994330.291000008583 29000000.022999998182 27869999.994000080973 3962952.928999900818 60381.927919409 2024-03-12T22:16:12.236936+00:00 19994330.288999989629 28999999.979000028223 27870000.024000000209 3963215.018000007141 60381.927930879 2024-03-12T22:16:13.227944+00:00 19994330.288000021130 28999999.994000021368 27869999.964999999851 3966355.071000099182 60381.927942539 2024-03-12T22:16:14.235319+00:00 19994330.292999979109 29000000.012999951839 27870000.015999998897 3966006.937999964226 60381.927954014 2024-03-12T22:16:15.226822+00:00 19994330.293999999762 28999999.992000039667 27869999.984000001103 3967868.988999962807 60381.927965668 2024-03-12T22:16:16.233701+00:00 19994330.287000000477 28999999.995999928564 27870000.013000000268 3963500.006000041962 60381.927977144 2024-03-12T22:16:17.225205+00:00 19994330.289999991655 28999999.997000098228 27869999.997999999672 3964273.026000022888 60381.927988797 2024-03-12T22:16:18.232083+00:00 19994330.291000008583 29000000.013999938965 27870000.006000008434 3963077.064999938011 60381.928000273 2024-03-12T22:16:19.223587+00:00 19994330.290999978781 29000000.024000048637 27870000.035000000149 3967871.945999979973 60381.928011932 2024-03-12T22:16:20.230962+00:00 19994330.287000000477 28999999.960999969393 27869999.963999990374 3965369.933999999892 60381.928023586 2024-03-12T22:16:21.237841+00:00 19994330.288000050932 29000000.021999958903 27869999.998000029474 3959330.092999998946 60381.928035062 2024-03-12T22:16:22.229344+00:00 19994330.294999960810 29000000.000000000000 27870000.018999990076 3969496.938000001013 60381.928046715 2024-03-12T22:16:23.236224+00:00 19994330.291000008583 29000000.020000100136 27870000.000999990851 3962820.995999998879 60381.928058191 2024-03-12T22:16:24.227727+00:00 19994330.290000021458 28999999.994999889284 27869999.991999980062 3968771.950000001118 60381.928069845 2024-03-12T22:16:25.234606+00:00 19994330.288999971002 29000000.006000038236 27870000.013999998569 3961027.063999998849 60381.928081321 2024-03-12T22:16:26.226109+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3962945.995999998879 60381.928092980 2024-03-12T22:16:27.233484+00:00 19994330.289000030607 29000000.014000058174 27870000.048999968916 3964281.061999998987 60381.928104450 2024-03-12T22:16:28.224492+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3960618.021999999881 60381.928116110 2024-03-12T22:16:29.231867+00:00 19994330.291000008583 29000000.028000000864 27870000.017999950796 3962847.930000000168 60381.928127579 2024-03-12T22:16:30.222874+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3964500.043000005186 60381.928139239 2024-03-12T22:16:31.230249+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3963699.993999994826 60381.928150893 2024-03-12T22:16:32.237128+00:00 19994330.294000029564 28999999.999000068754 27870000.021999958903 3968199.013999999035 60381.928162368 2024-03-12T22:16:33.228632+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3961086.004000001121 60381.928174028 2024-03-12T22:16:34.236007+00:00 19994330.294000029564 29000000.010000001639 27870000.021000031382 3966344.895000002813 60381.928185498 2024-03-12T22:16:35.227014+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3962669.078000002075 60381.928197158 2024-03-12T22:16:36.234389+00:00 19994330.291000008583 28999999.977999988943 27869999.969999909401 3965786.169000000227 60381.928208627 2024-03-12T22:16:37.225396+00:00 19994330.290000081062 29000000.004000011832 27870000.021000031382 3968223.840000004042 60381.928220287 2024-03-12T22:16:38.232771+00:00 19994330.288999918848 28999999.997999999672 27869999.962000008672 3966090.971999987960 60381.928231757 2024-03-12T22:16:39.223778+00:00 19994330.296000000089 29000000.002999991179 27869999.993999961764 3966320.020000011194 60381.928243416 2024-03-12T22:16:40.231154+00:00 19994330.287999991328 29000000.006000008434 27870000.030000090599 3965754.988999993075 60381.928254886 2024-03-12T22:16:41.222161+00:00 19994330.290000081062 28999999.977999988943 27869999.983999971300 3964218.909000008833 60381.928266546 2024-03-12T22:16:42.229536+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3962846.113999993075 60381.928278205 2024-03-12T22:16:43.236911+00:00 19994330.285000089556 29000000.028999980539 27870000.057999968529 3964174.979000002146 60381.928289675 2024-03-12T22:16:44.227919+00:00 19994330.289999961853 29000000.026000019163 27869999.967000011355 3966442.975999996066 60381.928301334 2024-03-12T22:16:45.235294+00:00 19994330.291000008583 28999999.930999990553 27869999.977000001818 3962022.000000000000 60381.928312805 2024-03-12T22:16:46.226301+00:00 19994330.292999979109 29000000.000999990851 27870000.009000059217 3958198.048000007868 60381.928324464 2024-03-12T22:16:47.233676+00:00 19994330.291000008583 29000000.034000039101 27870000.040999889374 3962611.937999994028 60381.928335934 2024-03-12T22:16:48.224683+00:00 19994330.287999991328 28999999.993999961764 27869999.974000100046 3958137.023000001907 60381.928347593 2024-03-12T22:16:49.232058+00:00 19994330.292999979109 28999999.993000030518 27870000.008999940008 3964963.981999992859 60381.928359063 2024-03-12T22:16:50.223066+00:00 19994330.291000008583 29000000.032000008970 27869999.955000039190 3965852.061000003945 60381.928370723 2024-03-12T22:16:51.230441+00:00 19994330.286000009626 28999999.979999959469 27870000.039000000805 3963941.920000001788 60381.928382376 2024-03-12T22:16:52.237320+00:00 19994330.289000030607 28999999.967999991030 27869999.973999988288 3964309.981000006199 60381.928393852 2024-03-12T22:16:53.228824+00:00 19994330.291999939829 29000000.022000070661 27870000.037999998778 3963354.997999995947 60381.928405506 2024-03-12T22:16:54.235703+00:00 19994330.292000059038 29000000.005999919027 27869999.968000009656 3962679.011000006925 60381.928416981 2024-03-12T22:16:55.227206+00:00 19994330.291000008583 29000000.008000019938 27869999.996999990195 3960826.099999994040 60381.928428641 2024-03-12T22:16:56.234581+00:00 19994330.289999961853 28999999.999000068754 27870000.055999990553 3960758.928000003099 60381.928440111 2024-03-12T22:16:57.225588+00:00 19994330.289999961853 28999999.986999988556 27869999.978000018746 3958002.003999977838 60381.928451770 2024-03-12T22:16:58.232963+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3963430.065000026952 60381.928463240 2024-03-12T22:16:59.223971+00:00 19994330.285999890417 29000000.001999970526 27870000.009999960661 3960367.936999977101 60381.928474900 2024-03-12T22:17:00.231346+00:00 19994330.293000001460 29000000.001999970526 27869999.996000051498 3963806.011000006925 60381.928486376 2024-03-12T22:17:01.222848+00:00 19994330.289000000805 29000000.030000090599 27870000.001999970526 3962869.902999997139 60381.928498029 2024-03-12T22:17:02.229728+00:00 19994330.291000001132 28999999.969999909401 27870000.000999990851 3966027.111000000965 60381.928509689 2024-03-12T22:17:03.237103+00:00 19994330.290999989957 29000000.000000000000 27869999.971999999136 3959646.995999991894 60381.928521159 2024-03-12T22:17:04.228110+00:00 19994330.292000010610 28999999.991999980062 27870000.034000039101 3967767.961000024807 60381.928532818 2024-03-12T22:17:05.235486+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3965586.069999992847 60381.928544294 2024-03-12T22:17:06.226989+00:00 19994330.287000000477 28999999.974000100046 27869999.985000010580 3963076.868999987841 60381.928555948 2024-03-12T22:17:07.233868+00:00 19994330.295000020415 29000000.032999988645 27870000.043999969959 3967440.147000014782 60381.928567423 2024-03-12T22:17:08.225371+00:00 19994330.287999991328 28999999.978999968618 27869999.959000051022 3961690.000999987125 60381.928579077 2024-03-12T22:17:09.232251+00:00 19994330.291000008583 29000000.003999948502 27870000.005999919027 3960669.891000003088 60381.928590553 2024-03-12T22:17:10.223754+00:00 19994330.292999979109 29000000.041000008583 27870000.016000028700 3963818.053999990225 60381.928602212 2024-03-12T22:17:11.231129+00:00 19994330.290000021458 28999999.964999999851 27869999.968999978155 3962810.015000015032 60381.928613682 2024-03-12T22:17:12.222136+00:00 19994330.290999978781 29000000.002000000328 27870000.032999988645 3964375.078999996185 60381.928625342 2024-03-12T22:17:13.229511+00:00 19994330.286000009626 28999999.996000010520 27869999.950000051409 3964938.932999997865 60381.928636995 2024-03-12T22:17:14.236390+00:00 19994330.288999971002 29000000.026999998838 27870000.074000000954 3965469.002000004053 60381.928648471 2024-03-12T22:17:15.227894+00:00 19994330.290000021458 29000000.006000008434 27869999.993999961764 3968871.949999988079 60381.928660131 2024-03-12T22:17:16.235269+00:00 19994330.291000008583 29000000.006999999285 27870000.001000050455 3964139.107000023127 60381.928671600 2024-03-12T22:17:17.226276+00:00 19994330.295000020415 28999999.962999999523 27869999.955000039190 3962947.917999982834 60381.928683260 2024-03-12T22:17:18.233651+00:00 19994330.287999991328 29000000.002999991179 27870000.054999951273 3966798.078000009060 60381.928694730 2024-03-12T22:17:19.224659+00:00 19994330.291000008583 28999999.981999989599 27869999.929000020027 3967593.887999982107 60381.928706389 2024-03-12T22:17:20.232034+00:00 19994330.288999971002 29000000.009999990463 27870000.069999929518 3961841.023000001907 60381.928717859 2024-03-12T22:17:21.223041+00:00 19994330.289000030607 29000000.008999999613 27869999.967000011355 3965940.036000012886 60381.928729519 2024-03-12T22:17:22.230416+00:00 19994330.289999961853 28999999.991000000387 27870000.012000080198 3968425.025999993086 60381.928740995 2024-03-12T22:17:23.221919+00:00 19994330.291999999434 29000000.008999999613 27869999.962999939919 3961430.907999991905 60381.928752648 2024-03-12T22:17:24.228799+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3960908.101000010967 60381.928764307 2024-03-12T22:17:25.236174+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3961687.932000011206 60381.928775778 2024-03-12T22:17:26.227181+00:00 19994330.291999939829 28999999.950999978930 27869999.981999989599 3968730.914999992121 60381.928787437 2024-03-12T22:17:27.234556+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3960675.034000008833 60381.928798907 2024-03-12T22:17:28.225563+00:00 19994330.286000009626 29000000.000000000000 27870000.050000071526 3963403.108999968041 60381.928810567 2024-03-12T22:17:29.232938+00:00 19994330.294000029564 28999999.986999988556 27869999.949000000954 3962447.992000042927 60381.928822036 2024-03-12T22:17:30.223946+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3966821.895999968052 60381.928833696 2024-03-12T22:17:31.231321+00:00 19994330.292999979109 28999999.949000000954 27870000.004000000656 3965034.077000021935 60381.928845166 2024-03-12T22:17:32.222328+00:00 19994330.286999940872 29000000.050999999046 27870000.045000001788 3961168.002999960911 60381.928856825 2024-03-12T22:17:33.229703+00:00 19994330.292000059038 28999999.998000029474 27869999.998000010848 3966073.964000045788 60381.928868485 2024-03-12T22:17:34.237079+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3964957.027999997139 60381.928879955 2024-03-12T22:17:35.228086+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3962341.891999959946 60381.928891608 2024-03-12T22:17:36.234965+00:00 19994330.292000059038 29000000.011999960989 27869999.925000008196 3965909.111000000965 60381.928903084 2024-03-12T22:17:37.226468+00:00 19994330.286999940872 28999999.977000001818 27870000.076000008732 3962473.989000021946 60381.928914743 2024-03-12T22:17:38.233843+00:00 19994330.294999960810 29000000.016999959946 27869999.971999969333 3965327.971000016201 60381.928926214 2024-03-12T22:17:39.224851+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3968912.976000010967 60381.928937873 2024-03-12T22:17:40.232226+00:00 19994330.292999979109 28999999.982999920845 27870000.011000040919 3965845.017999947071 60381.928949343 2024-03-12T22:17:41.223233+00:00 19994330.290000081062 28999999.968999978155 27869999.949000000954 3964078.016000031959 60381.928961002 2024-03-12T22:17:42.230608+00:00 19994330.292999979109 29000000.037000060081 27870000.039999961853 3964901.989000021946 60381.928972472 2024-03-12T22:17:43.221615+00:00 19994330.289999961853 29000000.003000020981 27870000.059999998659 3966394.970999956131 60381.928984132 2024-03-12T22:17:44.228990+00:00 19994330.287000060081 28999999.996999979019 27869999.918000038713 3963167.046000003815 60381.928995785 2024-03-12T22:17:45.235870+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3962267.915000020992 60381.929007261 2024-03-12T22:17:46.227372+00:00 19994330.289999961853 28999999.957000020891 27870000.007999960333 3963726.198000013828 60381.929018915 2024-03-12T22:17:47.234252+00:00 19994330.291000008583 29000000.034999970347 27870000.008999999613 3962790.888999999035 60381.929030390 2024-03-12T22:17:48.225755+00:00 19994330.294000029564 28999999.988000001758 27870000.001999970526 3963945.099999963772 60381.929042044 2024-03-12T22:17:49.232634+00:00 19994330.289000030607 29000000.021000001580 27869999.962000008672 3963751.943000019062 60381.929053520 2024-03-12T22:17:50.224138+00:00 19994330.291999939829 28999999.981999989599 27869999.986999988556 3962176.936999977101 60381.929065180 2024-03-12T22:17:51.231513+00:00 19994330.289999961853 29000000.013999998569 27870000.021000031382 3963861.117000042927 60381.929076649 2024-03-12T22:17:52.222520+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3966229.926999986172 60381.929088309 2024-03-12T22:17:53.229895+00:00 19994330.289000030607 29000000.006999999285 27870000.020000100136 3967923.937999964226 60381.929099779 2024-03-12T22:17:54.220903+00:00 19994330.287000000477 28999999.987000018358 27869999.938999891281 3961899.082000017166 60381.929111438 2024-03-12T22:17:55.228278+00:00 19994330.295000001788 29000000.000999990851 27870000.025000099093 3963185.949000000954 60381.929123092 2024-03-12T22:17:56.235157+00:00 19994330.291999999434 29000000.008999999613 27870000.019999980927 3963749.074000000954 60381.929134568 2024-03-12T22:17:57.226660+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3962181.940999985207 60381.929146221 2024-03-12T22:17:58.233539+00:00 19994330.295000001788 28999999.977000001818 27869999.939999941736 3962245.978000044823 60381.929157697 2024-03-12T22:17:59.225042+00:00 19994330.285999998450 29000000.027000010014 27870000.019999980927 3961608.048999965191 60381.929169357 2024-03-12T22:18:00.232417+00:00 19994330.289999991655 29000000.003000020981 27870000.014000058174 3969499.990000010002 60381.929180827 2024-03-12T22:18:01.223425+00:00 19994330.291999999434 28999999.979999959469 27869999.981999989599 3963780.944999992847 60381.929192486 2024-03-12T22:18:02.230800+00:00 19994330.288000021130 29000000.027000010014 27869999.996999979019 3967078.030000030994 60381.929203956 2024-03-12T22:18:03.221807+00:00 19994330.289999991655 29000000.003000020981 27870000.001000050455 3964952.056999980938 60381.929215616 2024-03-12T22:18:04.229182+00:00 19994330.291000008583 28999999.958000000566 27869999.985999941826 3966474.989000021946 60381.929227269 2024-03-12T22:18:05.236062+00:00 19994330.291999999434 29000000.003000020981 27870000.009000059217 3965019.077999948990 60381.929238745 2024-03-12T22:18:06.227565+00:00 19994330.290999978781 29000000.014999929816 27870000.021000031382 3964776.879999995232 60381.929250404 2024-03-12T22:18:07.234940+00:00 19994330.290000021458 29000000.004000071436 27869999.997999910265 3963124.970000029076 60381.929261874 2024-03-12T22:18:08.225948+00:00 19994330.287000000477 29000000.018999930471 27870000.021000001580 3956670.981999992859 60381.929273534 2024-03-12T22:18:09.233322+00:00 19994330.287999991328 28999999.956000089645 27869999.973000001162 3964980.026000022888 60381.929285009 2024-03-12T22:18:10.224826+00:00 19994330.291999999434 29000000.028999920934 27869999.985999990255 3960210.055000007153 60381.929296663 2024-03-12T22:18:11.231705+00:00 19994330.291999999434 28999999.955000039190 27870000.029000010341 3964305.870000004768 60381.929308139 2024-03-12T22:18:12.223208+00:00 19994330.291999999434 29000000.054999951273 27870000.001999989152 3962661.112999976147 60381.929319798 2024-03-12T22:18:13.230583+00:00 19994330.290000021458 28999999.980000019073 27869999.978000018746 3965874.927999972831 60381.929331268 2024-03-12T22:18:14.221590+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3965037.941000043880 60381.929342928 2024-03-12T22:18:15.228965+00:00 19994330.287000000477 28999999.977000001818 27869999.975999981165 3963540.152999997139 60381.929354582 2024-03-12T22:18:16.235845+00:00 19994330.288999971002 29000000.026000019163 27870000.016000028700 3961806.944000006188 60381.929366057 2024-03-12T22:18:17.227348+00:00 19994330.292999979109 29000000.003999948502 27869999.979999959469 3963207.963999987114 60381.929377717 2024-03-12T22:18:18.234723+00:00 19994330.289000030607 28999999.971000079066 27870000.018000010401 3962377.034999967087 60381.929389187 2024-03-12T22:18:19.225729+00:00 19994330.291999999434 29000000.011999960989 27869999.977999988943 3963408.045000017155 60381.929400846 2024-03-12T22:18:20.233105+00:00 19994330.290999948978 29000000.006999969482 27870000.024000048637 3962376.115999997128 60381.929412316 2024-03-12T22:18:21.224113+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3962027.912000000011 60381.929423976 2024-03-12T22:18:22.231488+00:00 19994330.289999961853 28999999.991000059992 27869999.991999980062 3961789.972000002861 60381.929435445 2024-03-12T22:18:23.222495+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3970958.910000026226 60381.929447105 2024-03-12T22:18:24.229870+00:00 19994330.291000008583 29000000.024000048637 27869999.988000039011 3965326.090999960899 60381.929458581 2024-03-12T22:18:25.221373+00:00 19994330.287999991328 28999999.978000000119 27870000.016999959946 3961887.979000031948 60381.929470235 2024-03-12T22:18:26.228253+00:00 19994330.294000029564 28999999.997999999672 27869999.990000009537 3963467.979999959003 60381.929481894 2024-03-12T22:18:27.235628+00:00 19994330.289000030607 28999999.982000000775 27869999.968999978155 3965988.002000033855 60381.929493364 2024-03-12T22:18:28.226635+00:00 19994330.289999961853 29000000.043999999762 27870000.037000060081 3960937.948000013828 60381.929505023 2024-03-12T22:18:29.234010+00:00 19994330.292999979109 28999999.958000000566 27869999.960999969393 3966044.052999972831 60381.929516499 2024-03-12T22:18:30.225513+00:00 19994330.287000060081 28999999.974999990314 27870000.004999998957 3963620.963999987114 60381.929528153 2024-03-12T22:18:31.232392+00:00 19994330.292999979109 29000000.050000008196 27870000.041000008583 3969441.967999995220 60381.929539628 2024-03-12T22:18:32.223896+00:00 19994330.286999940872 28999999.987999979407 27869999.980999950320 3967425.138999999035 60381.929551282 2024-03-12T22:18:33.230775+00:00 19994330.292999979109 28999999.997000008821 27869999.954000119120 3962954.967000008095 60381.929562752 2024-03-12T22:18:34.221782+00:00 19994330.287000060081 29000000.030000001192 27870000.075999978930 3969481.953000009060 60381.929574411 2024-03-12T22:18:35.229157+00:00 19994330.292999979109 28999999.973999980837 27869999.962999939919 3969070.963999987114 60381.929585882 2024-03-12T22:18:36.220164+00:00 19994330.291000008583 28999999.992000039667 27869999.994000080973 3965972.092000008095 60381.929597541 2024-03-12T22:18:37.227540+00:00 19994330.289999961853 29000000.007999960333 27869999.977999929339 3969029.991000055801 60381.929609194 2024-03-12T22:18:38.234419+00:00 19994330.292000059038 28999999.999000009149 27870000.063000079244 3963369.062999964226 60381.929620670 2024-03-12T22:18:39.225922+00:00 19994330.283999919891 28999999.983000040054 27869999.992999911308 3962455.881999969017 60381.929632330 2024-03-12T22:18:40.233297+00:00 19994330.293000098318 28999999.995999988168 27869999.940999981016 3967418.065999985207 60381.929643800 2024-03-12T22:18:41.224305+00:00 19994330.288999918848 29000000.024999979883 27869999.990000009537 3963997.927000045776 60381.929655459 2024-03-12T22:18:42.231680+00:00 19994330.292000059038 28999999.996999979019 27870000.060999989510 3966424.123999952804 60381.929666929 2024-03-12T22:18:43.222687+00:00 19994330.292999979109 29000000.022000011057 27869999.980000019073 3966297.914000033867 60381.929678589 2024-03-12T22:18:44.230062+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3962806.080000042915 60381.929690059 2024-03-12T22:18:45.221069+00:00 19994330.289999961853 28999999.991999980062 27870000.019000049680 3966296.878000020981 60381.929701718 2024-03-12T22:18:46.228444+00:00 19994330.287999991328 28999999.993999961764 27869999.943999998271 3965581.077999948990 60381.929713378 2024-03-12T22:18:47.235820+00:00 19994330.292999979109 29000000.022000070661 27870000.041000001132 3963110.990000010002 60381.929724847 2024-03-12T22:18:48.226827+00:00 19994330.285999998450 28999999.985999941826 27869999.971999999136 3959415.965999960899 60381.929736507 2024-03-12T22:18:49.234202+00:00 19994330.289000000805 28999999.981999989599 27870000.019000008702 3966354.973000050057 60381.929747983 2024-03-12T22:18:50.225705+00:00 19994330.293000001460 29000000.024000048637 27870000.003000009805 3964599.095000029076 60381.929759637 2024-03-12T22:18:51.232585+00:00 19994330.291999999434 29000000.000000000000 27869999.974999990314 3965971.902999997139 60381.929771112 2024-03-12T22:18:52.224088+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3961685.046999930870 60381.929782766 2024-03-12T22:18:53.230967+00:00 19994330.289000000805 29000000.006999969482 27870000.006999999285 3963567.014000058174 60381.929794242 2024-03-12T22:18:54.222470+00:00 19994330.287999991328 28999999.996000051498 27869999.969999998808 3963510.995000004768 60381.929805901 2024-03-12T22:18:55.229845+00:00 19994330.289999991655 28999999.995000001043 27870000.022000011057 3965584.979999899864 60381.929817371 2024-03-12T22:18:56.220853+00:00 19994330.290000021458 28999999.995999928564 27870000.016999959946 3960569.034000039101 60381.929829030 2024-03-12T22:18:57.228227+00:00 19994330.293999999762 28999999.970000028610 27870000.017000019550 3963911.934000014793 60381.929840684 2024-03-12T22:18:58.235107+00:00 19994330.290999978781 29000000.018000010401 27869999.961000028998 3963201.042999982834 60381.929852160 2024-03-12T22:18:59.226609+00:00 19994330.288000021130 29000000.023999929428 27870000.032000008970 3966274.973999977112 60381.929863813 2024-03-12T22:19:00.233489+00:00 19994330.289999991655 28999999.943000078201 27869999.978999968618 3967418.997000098228 60381.929875289 2024-03-12T22:19:01.224993+00:00 19994330.290000021458 29000000.034999970347 27869999.976000010967 3964615.971999884117 60381.929886943 2024-03-12T22:19:02.231871+00:00 19994330.289999961853 29000000.019000049680 27870000.012000020593 3964364.055000067223 60381.929898418 2024-03-12T22:19:03.223375+00:00 19994330.290000021458 28999999.989999998361 27870000.032999988645 3964673.001999973785 60381.929910078 2024-03-12T22:19:04.230750+00:00 19994330.288999971002 28999999.988000009209 27869999.955999970436 3968377.993000030983 60381.929921548 2024-03-12T22:19:05.221757+00:00 19994330.294000029564 29000000.011999990791 27870000.042999979109 3963865.059000014793 60381.929933208 2024-03-12T22:19:06.229133+00:00 19994330.287000000477 29000000.011000011116 27869999.981000069529 3971609.937999964226 60381.929944677 2024-03-12T22:19:07.220140+00:00 19994330.293999969959 28999999.975999981165 27870000.008000019938 3967510.932999968994 60381.929956337 2024-03-12T22:19:08.227515+00:00 19994330.290000021458 29000000.018000010401 27870000.023999929428 3965761.922000051010 60381.929967997 2024-03-12T22:19:09.234890+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3960529.148000001907 60381.929979466 2024-03-12T22:19:10.225897+00:00 19994330.289999961853 28999999.975000020117 27869999.943000078201 3965611.998999952804 60381.929991126 2024-03-12T22:19:11.233272+00:00 19994330.291000008583 28999999.997999969870 27869999.916999939829 3968446.017000079155 60381.930002596 2024-03-12T22:19:12.224280+00:00 19994330.289000030607 28999999.986000001431 27870000.041000008583 3966889.052999972831 60381.930014249 2024-03-12T22:19:13.231159+00:00 19994330.294000029564 29000000.021000031382 27870000.075000051409 3966006.902999997139 60381.930025725 2024-03-12T22:19:14.222662+00:00 19994330.291000008583 28999999.986000001431 27869999.936999920756 3968064.014999986161 60381.930037385 2024-03-12T22:19:15.230037+00:00 19994330.288999918848 28999999.988999959081 27870000.010000109673 3965389.039000033867 60381.930048855 2024-03-12T22:19:16.221044+00:00 19994330.290000081062 29000000.010000050068 27869999.986999988556 3970438.973999977112 60381.930060514 2024-03-12T22:19:17.228420+00:00 19994330.289999961853 28999999.995000001043 27870000.010999921709 3969055.958999990951 60381.930071984 2024-03-12T22:19:18.219427+00:00 19994330.286999940872 28999999.992999970913 27870000.025000099093 3963755.075000048149 60381.930083644 2024-03-12T22:19:19.226801+00:00 19994330.289000030607 29000000.018999990076 27869999.981999989599 3966418.885999917984 60381.930095303 2024-03-12T22:19:20.234177+00:00 19994330.292000059038 29000000.007999960333 27869999.991999980062 3970254.101999998093 60381.930106773 2024-03-12T22:19:21.225185+00:00 19994330.293999910355 28999999.979000091553 27870000.018000010401 3969742.026000022888 60381.930118432 2024-03-12T22:19:22.232560+00:00 19994330.290000081062 29000000.008999940008 27869999.937999960035 3964876.914999961853 60381.930129902 2024-03-12T22:19:23.223567+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3968039.123000026215 60381.930141562 2024-03-12T22:19:24.230942+00:00 19994330.289999961853 28999999.993999961764 27870000.073000069708 3964728.945999979973 60381.930153032 2024-03-12T22:19:25.221949+00:00 19994330.289000030607 29000000.042000059038 27870000.034000001848 3963851.972000002861 60381.930164691 2024-03-12T22:19:26.229324+00:00 19994330.288999918848 28999999.932999968529 27869999.923999998719 3965340.046000003815 60381.930176167 2024-03-12T22:19:27.220828+00:00 19994330.287999991328 29000000.057000041008 27870000.078999999911 3964256.905000091065 60381.930187820 2024-03-12T22:19:28.227707+00:00 19994330.294000029564 28999999.977000001818 27869999.959000010043 3964356.047999978065 60381.930199480 2024-03-12T22:19:29.235082+00:00 19994330.287999991328 28999999.985000010580 27869999.969999998808 3971620.931999921799 60381.930210956 2024-03-12T22:19:30.226585+00:00 19994330.292000059038 28999999.998999949545 27870000.002999991179 3969015.019000052940 60381.930222610 2024-03-12T22:19:31.233464+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3969723.970999956131 60381.930234079 2024-03-12T22:19:32.224471+00:00 19994330.286000009626 29000000.046000000089 27869999.988999988884 3971408.047999978065 60381.930245739 2024-03-12T22:19:33.231847+00:00 19994330.291000008583 28999999.963999990374 27870000.055999990553 3967727.032000064850 60381.930257209 2024-03-12T22:19:34.222854+00:00 19994330.291999939829 29000000.013000011444 27869999.962000008672 3965815.968999981880 60381.930268868 2024-03-12T22:19:35.230229+00:00 19994330.289999961853 29000000.016000028700 27870000.000999990851 3965945.972000002861 60381.930280339 2024-03-12T22:19:36.221236+00:00 19994330.292000059038 28999999.983999971300 27870000.017000019550 3961130.105000019073 60381.930291998 2024-03-12T22:19:37.228612+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3963841.902999997139 60381.930303473 2024-03-12T22:19:38.220115+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3963163.062000035774 60381.930315127 2024-03-12T22:19:39.226994+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3965974.960999966133 60381.930326787 2024-03-12T22:19:40.234369+00:00 19994330.288999918848 28999999.995000001043 27870000.005000051111 3965104.013999938965 60381.930338263 2024-03-12T22:19:41.225873+00:00 19994330.291000001132 29000000.006999999285 27869999.986000001431 3966380.999000072014 60381.930349916 2024-03-12T22:19:42.232751+00:00 19994330.291999999434 29000000.011999990791 27870000.006999969482 3968126.914000033867 60381.930361392 2024-03-12T22:19:43.224254+00:00 19994330.289999999106 28999999.966999989003 27870000.000000059605 3963179.099999905098 60381.930373046 2024-03-12T22:19:44.231134+00:00 19994330.289000000805 28999999.999000009149 27870000.006999969482 3967345.925000071991 60381.930384521 2024-03-12T22:19:45.222637+00:00 19994330.293999999762 29000000.018999990076 27870000.014999989420 3966789.093999981880 60381.930396175 2024-03-12T22:19:46.229517+00:00 19994330.287999998778 28999999.967000011355 27869999.988000039011 3960098.953999996185 60381.930407651 2024-03-12T22:19:47.221020+00:00 19994330.288999989629 29000000.014999989420 27869999.953999999911 3966880.067000031006 60381.930419310 2024-03-12T22:19:48.228395+00:00 19994330.291000008583 29000000.025000009686 27870000.020999908447 3965608.032999991905 60381.930430780 2024-03-12T22:19:49.219402+00:00 19994330.289000000805 28999999.986000001431 27870000.012000080198 3965204.970999956131 60381.930442439 2024-03-12T22:19:50.226777+00:00 19994330.289999991655 28999999.973999980837 27869999.977000001818 3967612.968999981880 60381.930454093 2024-03-12T22:19:51.233656+00:00 19994330.291999999434 29000000.019000049680 27870000.038999918848 3961374.949000000954 60381.930465569 2024-03-12T22:19:52.225160+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3960096.018000007141 60381.930477222 2024-03-12T22:19:53.232039+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3966344.067000031006 60381.930488698 2024-03-12T22:19:54.223542+00:00 19994330.291999999434 29000000.031000021845 27870000.043000098318 3964636.986999989022 60381.930500352 2024-03-12T22:19:55.230421+00:00 19994330.287000000477 28999999.944999989122 27869999.919999960810 3966880.914000033867 60381.930511828 2024-03-12T22:19:56.221924+00:00 19994330.291000008583 29000000.038999971002 27870000.039000030607 3974362.980000019073 60381.930523487 2024-03-12T22:19:57.229299+00:00 19994330.287999991328 28999999.990000069141 27869999.993999961764 3962596.079999924172 60381.930534957 2024-03-12T22:19:58.220307+00:00 19994330.290000021458 29000000.021999958903 27869999.991999980062 3965732.945000051986 60381.930546617 2024-03-12T22:19:59.227681+00:00 19994330.293999969959 29000000.024000048637 27870000.029999971390 3962835.066999911796 60381.930558270 2024-03-12T22:20:00.234561+00:00 19994330.291000008583 28999999.971999999136 27869999.956000089645 3970417.925000071991 60381.930569746 2024-03-12T22:20:01.226064+00:00 19994330.288999971002 28999999.995000001043 27870000.005999919027 3963889.955999969970 60381.930581400 2024-03-12T22:20:02.232943+00:00 19994330.291000008583 29000000.026999950409 27870000.060000058264 3967193.136000037193 60381.930592875 2024-03-12T22:20:03.224446+00:00 19994330.287000000477 28999999.978999968618 27869999.978999998420 3968840.976999998093 60381.930604535 2024-03-12T22:20:04.231822+00:00 19994330.289000030607 28999999.966000080109 27869999.973999999464 3965971.003000020981 60381.930616005 2024-03-12T22:20:05.222829+00:00 19994330.289999961853 29000000.033999919891 27870000.004000000656 3964751.968999981880 60381.930627665 2024-03-12T22:20:06.230204+00:00 19994330.296000000089 29000000.001000050455 27869999.984999999404 3962802.986999989022 60381.930639134 2024-03-12T22:20:07.221211+00:00 19994330.287000060081 29000000.016999959946 27870000.021999981254 3962923.993000030983 60381.930650794 2024-03-12T22:20:08.228587+00:00 19994330.289999961853 28999999.998000029474 27869999.952000018209 3965828.025999904145 60381.930662270 2024-03-12T22:20:09.220090+00:00 19994330.294000029564 28999999.970999959856 27870000.065000001341 3964194.962000011932 60381.930673923 2024-03-12T22:20:10.226969+00:00 19994330.286999940872 28999999.994000080973 27870000.002999991179 3965252.041000009049 60381.930685583 2024-03-12T22:20:11.234344+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3964743.034000039101 60381.930697053 2024-03-12T22:20:12.225351+00:00 19994330.290000081062 28999999.959999918938 27869999.921000000089 3962521.044000030030 60381.930708712 2024-03-12T22:20:13.232726+00:00 19994330.291000008583 29000000.036000009626 27870000.040000021458 3961874.858999968041 60381.930720188 2024-03-12T22:20:14.224229+00:00 19994330.287999991328 28999999.960999969393 27869999.987999979407 3963912.100000023842 60381.930731847 2024-03-12T22:20:15.231604+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3963003.980000019073 60381.930743317 2024-03-12T22:20:16.222612+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3966514.953999996185 60381.930754977 2024-03-12T22:20:17.229987+00:00 19994330.290000081062 28999999.977000001818 27869999.959000051022 3962904.987999916077 60381.930766447 2024-03-12T22:20:18.220995+00:00 19994330.289999961853 28999999.975999999791 27869999.978999968618 3963441.950000048149 60381.930778106 2024-03-12T22:20:19.228370+00:00 19994330.289000030607 29000000.029999990016 27870000.000999990851 3966850.059000014793 60381.930789576 2024-03-12T22:20:20.219377+00:00 19994330.289999961853 29000000.010000020266 27870000.000000000000 3965352.077999948990 60381.930801236 2024-03-12T22:20:21.226752+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3960875.973999977112 60381.930812889 2024-03-12T22:20:22.233631+00:00 19994330.287999991328 28999999.992000009865 27869999.950000051409 3957039.029000043869 60381.930824365 2024-03-12T22:20:23.225135+00:00 19994330.292999979109 28999999.981999989599 27869999.989999890327 3966183.011000037193 60381.930836019 2024-03-12T22:20:24.232014+00:00 19994330.289999961853 29000000.018999990076 27870000.055000070482 3967384.916000009049 60381.930847494 2024-03-12T22:20:25.223517+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3967015.067999958992 60381.930859148 2024-03-12T22:20:26.230396+00:00 19994330.291000008583 28999999.971000019461 27869999.934000018984 3962623.916000009049 60381.930870624 2024-03-12T22:20:27.221899+00:00 19994330.286999940872 29000000.033999979496 27870000.031000021845 3963704.082000017166 60381.930882283 2024-03-12T22:20:28.229275+00:00 19994330.292000059038 29000000.009999990463 27870000.062999960035 3963916.985000013839 60381.930893753 2024-03-12T22:20:29.220282+00:00 19994330.289999961853 28999999.945999979973 27869999.901999950409 3962606.949999928009 60381.930905413 2024-03-12T22:20:30.227657+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3963681.897000073921 60381.930916883 2024-03-12T22:20:31.218664+00:00 19994330.292999979109 29000000.037000000477 27870000.004000071436 3961802.085999966133 60381.930928542 2024-03-12T22:20:32.226039+00:00 19994330.287000060081 28999999.947000030428 27869999.946999911219 3966766.090000032913 60381.930940202 2024-03-12T22:20:33.233415+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3965342.907999991905 60381.930951672 2024-03-12T22:20:34.224422+00:00 19994330.289999961853 29000000.020999971777 27869999.976000070572 3964807.996999979019 60381.930963331 2024-03-12T22:20:35.231796+00:00 19994330.287999998778 28999999.999000068754 27869999.987999919802 3959671.105999947060 60381.930974801 2024-03-12T22:20:36.222804+00:00 19994330.289000000805 29000000.012999888510 27870000.042000059038 3962097.935999989975 60381.930986460 2024-03-12T22:20:37.230179+00:00 19994330.294000010937 29000000.001000050455 27870000.001000050455 3966478.906000018120 60381.930997936 2024-03-12T22:20:38.221682+00:00 19994330.290999989957 28999999.990000009537 27869999.965999960899 3964281.137000083923 60381.931009590 2024-03-12T22:20:39.228562+00:00 19994330.290000010282 29000000.029000040144 27870000.018999930471 3965177.970999956131 60381.931021065 2024-03-12T22:20:40.220065+00:00 19994330.291999999434 28999999.983999971300 27870000.006000038236 3964082.998000026215 60381.931032719 2024-03-12T22:20:41.226944+00:00 19994330.285999979824 29000000.000000000000 27869999.983999971300 3965848.023000001907 60381.931044373 2024-03-12T22:20:42.233823+00:00 19994330.290000021458 28999999.988000039011 27869999.971000000834 3961694.958999990951 60381.931055848 2024-03-12T22:20:43.225326+00:00 19994330.290999978781 29000000.006999969482 27870000.038000009954 3964684.983999968041 60381.931067508 2024-03-12T22:20:44.232701+00:00 19994330.291000008583 28999999.981999989599 27869999.957999989390 3966087.095999956131 60381.931078978 2024-03-12T22:20:45.223709+00:00 19994330.289000000805 29000000.029999971390 27870000.057000000030 3965223.899000049103 60381.931090638 2024-03-12T22:20:46.231084+00:00 19994330.291000008583 28999999.971999999136 27869999.966999989003 3961859.070999979973 60381.931102107 2024-03-12T22:20:47.222091+00:00 19994330.293999969959 29000000.018000010401 27870000.017000019550 3963180.940999985207 60381.931113767 2024-03-12T22:20:48.229467+00:00 19994330.288000050932 28999999.978999968618 27869999.963999990374 3964696.985000013839 60381.931125237 2024-03-12T22:20:49.220474+00:00 19994330.288999971002 28999999.988000039011 27870000.029000010341 3966527.093000053894 60381.931136896 2024-03-12T22:20:50.227849+00:00 19994330.288999971002 29000000.016000028700 27870000.030999988317 3961114.917999982834 60381.931148372 2024-03-12T22:20:51.219352+00:00 19994330.291000008583 28999999.995000001043 27869999.947000000626 3965162.950000000186 60381.931160026 2024-03-12T22:20:52.226231+00:00 19994330.290000021458 29000000.031000021845 27870000.040000021458 3965629.049000000115 60381.931171685 2024-03-12T22:20:53.233606+00:00 19994330.288999971002 28999999.995999928564 27869999.972999989986 3964571.959000001196 60381.931183155 2024-03-12T22:20:54.224614+00:00 19994330.294000029564 28999999.995999999344 27870000.009999990463 3961694.047999999952 60381.931194815 2024-03-12T22:20:55.231989+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3962090.845999997109 60381.931206291 2024-03-12T22:20:56.223492+00:00 19994330.287999991328 28999999.970999989659 27869999.976000010967 3961043.053000003099 60381.931217944 2024-03-12T22:20:57.230371+00:00 19994330.291000008583 29000000.008000001311 27869999.963999990374 3963691.175999999046 60381.931229420 2024-03-12T22:20:58.221874+00:00 19994330.287999991328 29000000.034000009298 27870000.018999990076 3965695.965999998152 60381.931241074 2024-03-12T22:20:59.228754+00:00 19994330.291999999434 29000000.002000000328 27870000.027000010014 3963932.989000003785 60381.931252549 2024-03-12T22:21:00.220257+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3964865.991999999154 60381.931264209 2024-03-12T22:21:01.227632+00:00 19994330.291999999434 28999999.974999990314 27869999.987999919802 3962312.041999996174 60381.931275679 2024-03-12T22:21:02.218639+00:00 19994330.292000059038 29000000.034000039101 27870000.075000051409 3966942.933000005782 60381.931287338 2024-03-12T22:21:03.226015+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3966479.015000001062 60381.931298998 2024-03-12T22:21:04.233389+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3966294.035999997985 60381.931310467 2024-03-12T22:21:05.224397+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3966256.854999997187 60381.931322127 2024-03-12T22:21:06.231772+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3965917.112000002991 60381.931333597 2024-03-12T22:21:07.222779+00:00 19994330.291000008583 29000000.041999999434 27870000.028000000864 3963853.940999992192 60381.931345257 2024-03-12T22:21:08.230155+00:00 19994330.292000059038 28999999.958999991417 27869999.950999978930 3962506.046000003815 60381.931356726 2024-03-12T22:21:09.221161+00:00 19994330.291999939829 28999999.977000001818 27870000.022999998182 3962493.008000000846 60381.931368386 2024-03-12T22:21:10.228537+00:00 19994330.289999961853 29000000.012000020593 27869999.981999989599 3964205.912000000011 60381.931379856 2024-03-12T22:21:11.219544+00:00 19994330.290000081062 29000000.019999921322 27870000.014999989420 3962855.109999998938 60381.931391515 2024-03-12T22:21:12.226919+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3961127.054000005126 60381.931402985 2024-03-12T22:21:13.217926+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3962263.972000002861 60381.931414645 2024-03-12T22:21:14.225302+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3964420.942999988794 60381.931426298 2024-03-12T22:21:15.232181+00:00 19994330.291999939829 28999999.984999898821 27870000.001000050455 3963265.981000006199 60381.931437774 2024-03-12T22:21:16.223684+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3969612.042999998201 60381.931449428 2024-03-12T22:21:17.230563+00:00 19994330.289000030607 28999999.957000020891 27869999.903000000864 3962941.052000001073 60381.931460903 2024-03-12T22:21:18.222066+00:00 19994330.292000059038 29000000.062999960035 27870000.100000020117 3962110.886999994982 60381.931472563 2024-03-12T22:21:19.229442+00:00 19994330.288999918848 28999999.985000010580 27869999.967999938875 3961177.068000004161 60381.931484033 2024-03-12T22:21:20.220449+00:00 19994330.292000059038 29000000.000000000000 27870000.021999999881 3966002.987000002991 60381.931495693 2024-03-12T22:21:21.227824+00:00 19994330.286999940872 29000000.018999930471 27869999.947999998927 3962034.973999992013 60381.931507162 2024-03-12T22:21:22.218831+00:00 19994330.291000008583 28999999.963999990374 27870000.059999998659 3965087.006000012159 60381.931518822 2024-03-12T22:21:23.226206+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3966232.994999989867 60381.931530476 2024-03-12T22:21:24.233086+00:00 19994330.286000009626 29000000.003000020981 27869999.952999990433 3967597.021999999881 60381.931541951 2024-03-12T22:21:25.224588+00:00 19994330.296000000089 29000000.035000089556 27870000.076000008732 3962989.978000015020 60381.931553605 2024-03-12T22:21:26.231468+00:00 19994330.287999991328 28999999.968999978155 27869999.951000008732 3963936.009000002872 60381.931565081 2024-03-12T22:21:27.222971+00:00 19994330.290000081062 29000000.005999919027 27869999.976000010967 3968560.927999972831 60381.931576734 2024-03-12T22:21:28.229850+00:00 19994330.289999961853 28999999.991000059992 27870000.009999990463 3969435.034000008833 60381.931588210 2024-03-12T22:21:29.221353+00:00 19994330.289999999106 28999999.990000009537 27870000.002000000328 3973023.059000014793 60381.931599869 2024-03-12T22:21:30.228729+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3967637.937999994028 60381.931611340 2024-03-12T22:21:31.219736+00:00 19994330.291999999434 29000000.017000000924 27869999.991999980062 3963449.039000004996 60381.931622999 2024-03-12T22:21:32.227111+00:00 19994330.290000010282 28999999.977000001818 27869999.980000019073 3961934.972999989986 60381.931634469 2024-03-12T22:21:33.218118+00:00 19994330.290999989957 29000000.008000001311 27870000.006999969482 3964123.043000013102 60381.931646123 2024-03-12T22:21:34.224997+00:00 19994330.288999989629 29000000.011000011116 27870000.007000029087 3964100.962999999989 60381.931657782 2024-03-12T22:21:35.232372+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3964325.927999972831 60381.931669258 2024-03-12T22:21:36.223876+00:00 19994330.291000008583 29000000.005000028759 27870000.002999961376 3969454.055000007153 60381.931680912 2024-03-12T22:21:37.230755+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3965700.120999991894 60381.931692387 2024-03-12T22:21:38.222258+00:00 19994330.289000000805 28999999.971000019461 27869999.985000010580 3964443.946000009775 60381.931704041 2024-03-12T22:21:39.229137+00:00 19994330.292999979109 29000000.043999999762 27870000.072999950498 3967033.990999997128 60381.931715517 2024-03-12T22:21:40.220641+00:00 19994330.291999999434 28999999.987999979407 27869999.950000051409 3968515.986000000965 60381.931727176 2024-03-12T22:21:41.228016+00:00 19994330.289000000805 28999999.990000009537 27870000.031999949366 3961791.994000018109 60381.931738646 2024-03-12T22:21:42.219023+00:00 19994330.291000008583 29000000.007000029087 27869999.920000080019 3963842.023999989033 60381.931750305 2024-03-12T22:21:43.226398+00:00 19994330.290000021458 29000000.005999978632 27870000.056999921799 3964286.011999994982 60381.931761776 2024-03-12T22:21:44.217406+00:00 19994330.289999961853 28999999.987999979407 27869999.950000051409 3962616.877000004053 60381.931773435 2024-03-12T22:21:45.224780+00:00 19994330.287000000477 29000000.022000011057 27870000.049000021070 3963320.171000003815 60381.931785095 2024-03-12T22:21:46.232155+00:00 19994330.292999979109 28999999.989000018686 27869999.986999988556 3967142.960999995004 60381.931796564 2024-03-12T22:21:47.223163+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3967263.967000008095 60381.931808224 2024-03-12T22:21:48.230538+00:00 19994330.291000008583 28999999.969000041485 27869999.925999999046 3962731.042999982834 60381.931819694 2024-03-12T22:21:49.221545+00:00 19994330.292999979109 29000000.023999929428 27870000.023999929428 3965404.124000012875 60381.931831353 2024-03-12T22:21:50.228921+00:00 19994330.290000021458 29000000.003000020981 27869999.988000039011 3965161.821999996901 60381.931842824 2024-03-12T22:21:51.219928+00:00 19994330.291999999434 29000000.014000058174 27870000.003999948502 3962842.979999988806 60381.931854483 2024-03-12T22:21:52.227303+00:00 19994330.286000009626 28999999.979999899864 27870000.037000060081 3962902.986000000965 60381.931865953 2024-03-12T22:21:53.218310+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3965531.019000024069 60381.931877612 2024-03-12T22:21:54.225685+00:00 19994330.289999961853 28999999.960999969393 27869999.934000018984 3963618.023000001907 60381.931889266 2024-03-12T22:21:55.232565+00:00 19994330.292000059038 29000000.011000040919 27870000.051999930292 3962040.028999983799 60381.931900742 2024-03-12T22:21:56.224068+00:00 19994330.292999979109 28999999.995999928564 27869999.921000000089 3965656.044000000227 60381.931912395 2024-03-12T22:21:57.230947+00:00 19994330.292999979109 29000000.016999959946 27870000.072000030428 3963964.997999995947 60381.931923871 2024-03-12T22:21:58.222450+00:00 19994330.287000060081 29000000.030000090599 27869999.993000030518 3959709.993000001181 60381.931935525 2024-03-12T22:21:59.229329+00:00 19994330.288999918848 28999999.965999960899 27869999.980000000447 3967342.948000013828 60381.931946995 2024-03-12T22:22:00.220337+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3962391.935999989975 60381.931958654 2024-03-12T22:22:01.227712+00:00 19994330.287999991328 29000000.009999990463 27870000.021999999881 3964750.162999988068 60381.931970124 2024-03-12T22:22:02.218719+00:00 19994330.292999979109 29000000.014999989420 27870000.016999989748 3963056.919000030030 60381.931981783 2024-03-12T22:22:03.226094+00:00 19994330.291000008583 28999999.947000030428 27869999.977000001818 3964586.986999989022 60381.931993254 2024-03-12T22:22:04.217101+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3967658.012000023853 60381.932004913 2024-03-12T22:22:05.224476+00:00 19994330.289999961853 29000000.005999919027 27870000.011999990791 3964086.103999971878 60381.932016566 2024-03-12T22:22:06.231356+00:00 19994330.290000081062 28999999.989000078291 27869999.972999989986 3963340.871999979019 60381.932028042 2024-03-12T22:22:07.222859+00:00 19994330.288999918848 29000000.013000011444 27870000.068000018597 3966315.052000045776 60381.932039702 2024-03-12T22:22:08.230234+00:00 19994330.290000081062 29000000.006999999285 27869999.984000001103 3963614.878999948967 60381.932051172 2024-03-12T22:22:09.221241+00:00 19994330.289999961853 28999999.964999999851 27869999.955999970436 3962104.107000052929 60381.932062831 2024-03-12T22:22:10.228617+00:00 19994330.291000008583 29000000.021000001580 27870000.024000048637 3966753.963999987114 60381.932074301 2024-03-12T22:22:11.219624+00:00 19994330.291000008583 28999999.976000010967 27869999.998999949545 3964439.034999967087 60381.932085961 2024-03-12T22:22:12.226999+00:00 19994330.291000008583 29000000.039999991655 27869999.979000028223 3959663.901000022888 60381.932097431 2024-03-12T22:22:13.218007+00:00 19994330.291999939829 29000000.032000008970 27870000.038999971002 3965173.023000001907 60381.932109090 2024-03-12T22:22:14.225381+00:00 19994330.287999991328 28999999.907999988645 27869999.966000020504 3967253.004000008106 60381.932120744 2024-03-12T22:22:15.232261+00:00 19994330.289000030607 29000000.043000008911 27870000.055999990553 3962613.042999982834 60381.932132219 2024-03-12T22:22:16.223764+00:00 19994330.287999991328 29000000.006999999285 27869999.907000008970 3966075.973999977112 60381.932143879 2024-03-12T22:22:17.231139+00:00 19994330.292000059038 28999999.994000021368 27870000.089999970049 3963141.123000026215 60381.932155349 2024-03-12T22:22:18.222146+00:00 19994330.289999961853 29000000.023999989033 27869999.953999999911 3961592.888999999035 60381.932167009 2024-03-12T22:22:19.229521+00:00 19994330.289000030607 28999999.925000008196 27869999.980000019073 3963364.008000016212 60381.932178484 2024-03-12T22:22:20.221025+00:00 19994330.294999960810 29000000.067999958992 27870000.032000061125 3964623.854999959003 60381.932190138 2024-03-12T22:22:21.227904+00:00 19994330.287999991328 28999999.991000000387 27870000.018999930471 3963803.105000019073 60381.932201608 2024-03-12T22:22:22.218911+00:00 19994330.289000000805 28999999.991000000387 27869999.988999959081 3959300.013999999035 60381.932213267 2024-03-12T22:22:23.226286+00:00 19994330.289999999106 29000000.003000020981 27869999.978000041097 3962199.013000010978 60381.932224743 2024-03-12T22:22:24.217789+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3964395.029999970924 60381.932236397 2024-03-12T22:22:25.224669+00:00 19994330.290000010282 28999999.992999970913 27870000.031000021845 3963024.982000052929 60381.932248056 2024-03-12T22:22:26.232044+00:00 19994330.288999989629 29000000.022999998182 27870000.044999960810 3962588.875000000000 60381.932259532 2024-03-12T22:22:27.223546+00:00 19994330.293000001460 28999999.981999989599 27869999.980000019073 3963058.123999952804 60381.932271185 2024-03-12T22:22:28.230426+00:00 19994330.291999999434 29000000.024000048637 27869999.991000059992 3961812.064999998081 60381.932282661 2024-03-12T22:22:29.221928+00:00 19994330.286000009626 28999999.965000029653 27869999.980999950320 3961202.902999997139 60381.932294315 2024-03-12T22:22:30.228809+00:00 19994330.289999991655 29000000.008999940008 27869999.970999959856 3962727.955000042915 60381.932305790 2024-03-12T22:22:31.220312+00:00 19994330.289000000805 29000000.019999980927 27870000.069000009447 3963298.098999977112 60381.932317450 2024-03-12T22:22:32.227687+00:00 19994330.289999991655 28999999.981999989599 27869999.933000091463 3959674.056999980938 60381.932328920 2024-03-12T22:22:33.218694+00:00 19994330.290000021458 29000000.007000088692 27870000.043999910355 3967763.899000049103 60381.932340580 2024-03-12T22:22:34.226069+00:00 19994330.293999999762 29000000.013000011444 27869999.978000041097 3959981.000000000000 60381.932352049 2024-03-12T22:22:35.217076+00:00 19994330.289999961853 29000000.000999931246 27870000.014000058174 3963064.118999958038 60381.932363709 2024-03-12T22:22:36.224452+00:00 19994330.288000050932 28999999.965999960899 27869999.949999928474 3966150.948000013828 60381.932375363 2024-03-12T22:22:37.231331+00:00 19994330.291000008583 28999999.971000079066 27870000.024999998510 3962236.874000012875 60381.932386838 2024-03-12T22:22:38.222834+00:00 19994330.288999971002 29000000.059000018984 27869999.982000000775 3967475.111000000965 60381.932398492 2024-03-12T22:22:39.229713+00:00 19994330.291000008583 28999999.980999950320 27870000.052999999374 3963630.089999973774 60381.932409968 2024-03-12T22:22:40.221216+00:00 19994330.287999991328 28999999.981000069529 27869999.975000008941 3969410.958000003826 60381.932421627 2024-03-12T22:22:41.228592+00:00 19994330.294000029564 29000000.012999888510 27870000.014999989420 3966116.897000014782 60381.932433097 2024-03-12T22:22:42.219599+00:00 19994330.288999971002 29000000.007000088692 27869999.988000009209 3963002.079999982845 60381.932444757 2024-03-12T22:22:43.226974+00:00 19994330.293999969959 29000000.013999938965 27869999.997000008821 3964599.966000020970 60381.932456227 2024-03-12T22:22:44.217981+00:00 19994330.289000030607 28999999.953999999911 27869999.969999998808 3964329.011999965180 60381.932467886 2024-03-12T22:22:45.225356+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3961448.993000030983 60381.932479356 2024-03-12T22:22:46.216364+00:00 19994330.290000021458 29000000.041000008583 27869999.950000021607 3961982.949000000954 60381.932491016 2024-03-12T22:22:47.223739+00:00 19994330.291000008583 28999999.982999999076 27870000.036000009626 3961203.012000023853 60381.932502675 2024-03-12T22:22:48.231114+00:00 19994330.290000021458 28999999.987999990582 27870000.044999960810 3962830.976999998093 60381.932514145 2024-03-12T22:22:49.222121+00:00 19994330.286999940872 28999999.995999988168 27869999.940000001341 3962554.039999961853 60381.932525804 2024-03-12T22:22:50.229496+00:00 19994330.292999979109 28999999.989000018686 27869999.928000029176 3962374.949999988079 60381.932537274 2024-03-12T22:22:51.220503+00:00 19994330.292999979109 29000000.035999979824 27870000.074000000954 3961995.087999999989 60381.932548934 2024-03-12T22:22:52.227879+00:00 19994330.287000060081 28999999.962000008672 27869999.970999959856 3966483.956000030041 60381.932560404 2024-03-12T22:22:53.218886+00:00 19994330.291000008583 29000000.033000018448 27870000.061000049114 3967297.069999992847 60381.932572063 2024-03-12T22:22:54.226261+00:00 19994330.291000008583 29000000.013999998569 27870000.028999980539 3962486.862999976147 60381.932583533 2024-03-12T22:22:55.217268+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3969449.007000029087 60381.932595192 2024-03-12T22:22:56.224644+00:00 19994330.286999940872 28999999.981000009924 27869999.979000028223 3967296.055999993812 60381.932606846 2024-03-12T22:22:57.231523+00:00 19994330.294000029564 29000000.000000000000 27870000.032999988645 3963598.042999982834 60381.932618322 2024-03-12T22:22:58.223026+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3966591.914000033867 60381.932629975 2024-03-12T22:22:59.229905+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3965631.073000013828 60381.932641451 2024-03-12T22:23:00.221408+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3968442.927999972831 60381.932653111 2024-03-12T22:23:01.228783+00:00 19994330.289000030607 28999999.990000009537 27869999.992999911308 3970387.994000018109 60381.932664581 2024-03-12T22:23:02.219791+00:00 19994330.289000030607 28999999.992999970913 27869999.990000009537 3970089.027999997139 60381.932676240 2024-03-12T22:23:03.227165+00:00 19994330.291999939829 29000000.027000069618 27870000.052000049502 3967564.070999979973 60381.932687711 2024-03-12T22:23:04.218173+00:00 19994330.287999991328 28999999.969999909401 27869999.993999961764 3966944.925000011921 60381.932699370 2024-03-12T22:23:05.225548+00:00 19994330.292999979109 29000000.034000039101 27870000.000000000000 3965701.995999991894 60381.932710840 2024-03-12T22:23:06.216555+00:00 19994330.290000081062 28999999.960999969393 27869999.935999989510 3963732.074000000954 60381.932722499 2024-03-12T22:23:07.223930+00:00 19994330.291000008583 29000000.011000040919 27870000.035000089556 3966564.991000055801 60381.932734153 2024-03-12T22:23:08.230810+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3964155.028999925125 60381.932745629 2024-03-12T22:23:09.222313+00:00 19994330.287999991328 28999999.956000089645 27869999.969999909401 3963229.886000037193 60381.932757288 2024-03-12T22:23:10.229688+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3964821.021000028122 60381.932768758 2024-03-12T22:23:11.220695+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3962872.023000001907 60381.932780418 2024-03-12T22:23:12.228071+00:00 19994330.293000098318 29000000.065000060946 27870000.059000018984 3966590.965999960899 60381.932791887 2024-03-12T22:23:13.219078+00:00 19994330.289999961853 28999999.967999938875 27869999.964999910444 3969401.013999938965 60381.932803547 2024-03-12T22:23:14.226453+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3966487.105000019073 60381.932815017 2024-03-12T22:23:15.217460+00:00 19994330.288999918848 28999999.965000029653 27870000.016999959946 3969990.909000039101 60381.932826676 2024-03-12T22:23:16.224835+00:00 19994330.289999999106 29000000.021000031382 27870000.010000001639 3965960.004999995232 60381.932838147 2024-03-12T22:23:17.215843+00:00 19994330.287000000477 29000000.047999981791 27870000.028000000864 3971997.980000019073 60381.932849806 2024-03-12T22:23:18.223218+00:00 19994330.291000001132 28999999.972999930382 27869999.940999999642 3968202.090999960899 60381.932861459 2024-03-12T22:23:19.230097+00:00 19994330.290999989957 28999999.956000089645 27870000.000000000000 3965479.922000051010 60381.932872935 2024-03-12T22:23:20.221600+00:00 19994330.290000010282 29000000.018999930471 27870000.017000000924 3965651.087000011932 60381.932884594 2024-03-12T22:23:21.228975+00:00 19994330.290999989957 29000000.016000028700 27869999.990000009537 3968732.929999948014 60381.932896065 2024-03-12T22:23:22.219983+00:00 19994330.293000001460 29000000.017999999225 27870000.005999978632 3963918.970000029076 60381.932907724 2024-03-12T22:23:23.227358+00:00 19994330.288000021130 28999999.974000010639 27870000.004000011832 3968294.087000011932 60381.932919194 2024-03-12T22:23:24.218365+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3968127.913999915123 60381.932930853 2024-03-12T22:23:25.225739+00:00 19994330.291000008583 29000000.006999999285 27870000.000999990851 3961377.075000048149 60381.932942323 2024-03-12T22:23:26.216747+00:00 19994330.289999991655 29000000.020000010729 27870000.017000019550 3960886.990000010002 60381.932953983 2024-03-12T22:23:27.224122+00:00 19994330.287999991328 28999999.978999998420 27869999.973999980837 3962501.909000039101 60381.932965642 2024-03-12T22:23:28.231498+00:00 19994330.290000021458 29000000.002999991179 27869999.991000000387 3966205.056999921799 60381.932977112 2024-03-12T22:23:29.222505+00:00 19994330.296000000089 28999999.983000010252 27870000.011000040919 3966330.991999983788 60381.932988772 2024-03-12T22:23:30.229880+00:00 19994330.291000008583 29000000.006000008434 27869999.997999969870 3963267.937000035774 60381.933000242 2024-03-12T22:23:31.220887+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3966879.213000059128 60381.933011901 2024-03-12T22:23:32.228263+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3963723.861999989022 60381.933023371 2024-03-12T22:23:33.219270+00:00 19994330.290000021458 28999999.995000001043 27870000.018999990076 3965094.995999931823 60381.933035030 2024-03-12T22:23:34.226645+00:00 19994330.287999991328 28999999.981000009924 27870000.022000011057 3966535.031000018120 60381.933046506 2024-03-12T22:23:35.218148+00:00 19994330.294000029564 29000000.030000030994 27869999.980999950320 3968361.927000045776 60381.933058160 2024-03-12T22:23:36.225027+00:00 19994330.291000008583 28999999.936999980360 27869999.942000031471 3966087.965999960899 60381.933069636 2024-03-12T22:23:37.216530+00:00 19994330.290999948978 29000000.036000009626 27870000.067999958992 3970133.004999995232 60381.933081289 2024-03-12T22:23:38.223409+00:00 19994330.290000021458 28999999.986999988556 27869999.960000038147 3967792.125000000000 60381.933092949 2024-03-12T22:23:39.230785+00:00 19994330.288999971002 29000000.021999958903 27869999.991000059992 3966379.866000055801 60381.933104425 2024-03-12T22:23:40.222287+00:00 19994330.290000021458 28999999.990000009537 27869999.974999900907 3968067.062999964226 60381.933116078 2024-03-12T22:23:41.229167+00:00 19994330.287000000477 29000000.014000058174 27870000.027000069618 3968395.013999938965 60381.933127554 2024-03-12T22:23:42.220671+00:00 19994330.289999961853 28999999.996999979019 27870000.054000020027 3967081.069000006188 60381.933139208 2024-03-12T22:23:43.227550+00:00 19994330.292000059038 28999999.996999979019 27869999.963999990374 3967596.995000004768 60381.933150684 2024-03-12T22:23:44.219053+00:00 19994330.291000008583 29000000.019000049680 27869999.997999910265 3959975.938000082970 60381.933162343 2024-03-12T22:23:45.226428+00:00 19994330.291000008583 28999999.969999909401 27870000.008000019938 3963489.919999957085 60381.933173813 2024-03-12T22:23:46.217435+00:00 19994330.289999961853 29000000.014000058174 27870000.022000070661 3967492.126999973785 60381.933185472 2024-03-12T22:23:47.224810+00:00 19994330.291000008583 28999999.968999978155 27869999.926999930292 3968779.822000027169 60381.933196942 2024-03-12T22:23:48.215818+00:00 19994330.287999991328 29000000.029999971390 27870000.017000079155 3965083.060999989975 60381.933208602 2024-03-12T22:23:49.223193+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3965013.050000071991 60381.933220255 2024-03-12T22:23:50.230072+00:00 19994330.292000059038 29000000.021000031382 27870000.011999960989 3965957.069999932777 60381.933231731 2024-03-12T22:23:51.221575+00:00 19994330.287999991328 28999999.960000038147 27869999.963000059128 3973706.050999999046 60381.933243385 2024-03-12T22:23:52.228454+00:00 19994330.294000029564 28999999.988999959081 27870000.043999910355 3966262.838999987114 60381.933254860 2024-03-12T22:23:53.219958+00:00 19994330.289999961853 28999999.998000029474 27869999.997000098228 3967889.037000060081 60381.933266520 2024-03-12T22:23:54.227333+00:00 19994330.287999991328 29000000.023999929428 27869999.968999978155 3967733.101999998093 60381.933277990 2024-03-12T22:23:55.218340+00:00 19994330.289000030607 29000000.004000071436 27870000.024999998510 3963494.917999982834 60381.933289649 2024-03-12T22:23:56.225715+00:00 19994330.289000030607 29000000.021999958903 27869999.993999999017 3965119.031000018120 60381.933301120 2024-03-12T22:23:57.216723+00:00 19994330.289999961853 28999999.952000018209 27869999.989999990910 3970014.000000000000 60381.933312779 2024-03-12T22:23:58.224098+00:00 19994330.291000008583 28999999.998999949545 27869999.977000009269 3964532.985999941826 60381.933324255 2024-03-12T22:23:59.215601+00:00 19994330.292999979109 29000000.004000000656 27870000.016999989748 3966733.893000007141 60381.933335908 2024-03-12T22:24:00.222480+00:00 19994330.292999979109 29000000.021999988705 27870000.030000001192 3957748.037999988068 60381.933347568 2024-03-12T22:24:01.229855+00:00 19994330.291000008583 28999999.991000011563 27870000.009999990463 3963769.032000064850 60381.933359044 2024-03-12T22:24:02.221358+00:00 19994330.287999991328 28999999.988999988884 27870000.008000019938 3965310.998999952804 60381.933370697 2024-03-12T22:24:03.228238+00:00 19994330.287000060081 28999999.988999988884 27869999.937000010163 3964548.037999988068 60381.933382173 2024-03-12T22:24:04.219741+00:00 19994330.291000008583 29000000.048000011593 27870000.090999960899 3965880.957000017166 60381.933393827 2024-03-12T22:24:05.226620+00:00 19994330.288999918848 28999999.991000000387 27869999.953000009060 3966001.060999989975 60381.933405302 2024-03-12T22:24:06.218123+00:00 19994330.289000030607 28999999.978000018746 27869999.981000009924 3965384.998000026215 60381.933416956 2024-03-12T22:24:07.225002+00:00 19994330.294999960810 28999999.993999991566 27870000.003000020981 3966452.914000033867 60381.933428432 2024-03-12T22:24:08.216505+00:00 19994330.290000081062 28999999.990000009537 27869999.964999970049 3966530.046000003815 60381.933440086 2024-03-12T22:24:09.223385+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3968114.997999907006 60381.933451561 2024-03-12T22:24:10.214888+00:00 19994330.287999998778 29000000.022000011057 27870000.022000011057 3962382.094000101089 60381.933463220 2024-03-12T22:24:11.222263+00:00 19994330.289000000805 28999999.962999999523 27869999.940000001341 3962290.882999897003 60381.933474874 2024-03-12T22:24:12.229143+00:00 19994330.290999989957 29000000.010999981314 27870000.013999998569 3966536.054000020027 60381.933486350 2024-03-12T22:24:13.220646+00:00 19994330.289000000805 29000000.044000029564 27870000.033000048250 3967418.970000029076 60381.933498004 2024-03-12T22:24:14.227525+00:00 19994330.290000010282 28999999.988999959081 27870000.019999980927 3962075.980999947060 60381.933509479 2024-03-12T22:24:15.219027+00:00 19994330.291999999434 28999999.984000030905 27869999.925999999046 3963478.035000085831 60381.933521139 2024-03-12T22:24:16.226403+00:00 19994330.291000008583 29000000.007999960333 27870000.074999928474 3963918.957000017166 60381.933532609 2024-03-12T22:24:17.217410+00:00 19994330.291999999434 28999999.975000020117 27869999.958000060171 3965546.087999939919 60381.933544268 2024-03-12T22:24:18.224786+00:00 19994330.289000000805 29000000.032999988645 27870000.019999980927 3956578.996000051033 60381.933555744 2024-03-12T22:24:19.216289+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3963760.960999966133 60381.933567398 2024-03-12T22:24:20.223168+00:00 19994330.291999999434 28999999.967999938875 27870000.008000019938 3966817.041000009049 60381.933579057 2024-03-12T22:24:21.230543+00:00 19994330.289999991655 29000000.054000020027 27870000.006999969482 3963438.896999955177 60381.933590527 2024-03-12T22:24:22.221550+00:00 19994330.290000021458 28999999.991000059992 27870000.008000019938 3964440.050999999046 60381.933602187 2024-03-12T22:24:23.228926+00:00 19994330.289999961853 29000000.003999948502 27869999.967000011355 3962501.042999982834 60381.933613663 2024-03-12T22:24:24.220428+00:00 19994330.293000038713 28999999.962000008672 27870000.039999961853 3965653.009999989998 60381.933625316 2024-03-12T22:24:25.227308+00:00 19994330.288999971002 29000000.003999948502 27869999.907999988645 3967820.959000111092 60381.933636792 2024-03-12T22:24:26.218810+00:00 19994330.290000021458 29000000.019000049680 27870000.065000060946 3963542.957999945153 60381.933648451 2024-03-12T22:24:27.226186+00:00 19994330.288999971002 28999999.988000039011 27870000.000999931246 3963881.031999946106 60381.933659921 2024-03-12T22:24:28.217193+00:00 19994330.292999979109 29000000.046000000089 27870000.025000099093 3963430.052000045776 60381.933671581 2024-03-12T22:24:29.224569+00:00 19994330.287000000477 28999999.936999920756 27869999.919999960810 3964589.991000055801 60381.933683056 2024-03-12T22:24:30.216072+00:00 19994330.291000008583 29000000.042000059038 27870000.083999991417 3967322.982999920845 60381.933694710 2024-03-12T22:24:31.222951+00:00 19994330.293000038713 28999999.980999950320 27869999.962999939919 3958280.013000010978 60381.933706369 2024-03-12T22:24:32.230326+00:00 19994330.288999971002 28999999.978000041097 27869999.986000061035 3963920.978000044823 60381.933717839 2024-03-12T22:24:33.221334+00:00 19994330.290000021458 29000000.008000019938 27870000.021000001580 3962563.009999989998 60381.933729499 2024-03-12T22:24:34.228709+00:00 19994330.292999979109 29000000.003999948502 27869999.970000009984 3965427.062000035774 60381.933740974 2024-03-12T22:24:35.220212+00:00 19994330.283999979496 29000000.012000080198 27870000.015999991447 3965464.855999947060 60381.933752629 2024-03-12T22:24:36.227091+00:00 19994330.291000068188 29000000.013000000268 27869999.998000010848 3965143.037000060081 60381.933764098 2024-03-12T22:24:37.218098+00:00 19994330.290999889374 28999999.995000001043 27870000.025999989361 3962021.112999916077 60381.933775758 2024-03-12T22:24:38.225474+00:00 19994330.293000098318 29000000.017000000924 27869999.993000000715 3965729.878000020981 60381.933787234 2024-03-12T22:24:39.216977+00:00 19994330.291000008583 28999999.969999998808 27869999.997000008821 3965951.950999975204 60381.933798887 2024-03-12T22:24:40.223856+00:00 19994330.287999991328 29000000.025000009686 27870000.009999990463 3963878.064000010025 60381.933810363 2024-03-12T22:24:41.215359+00:00 19994330.288999918848 28999999.949999991804 27869999.974999990314 3965707.062000035774 60381.933822017 2024-03-12T22:24:42.222238+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3966772.985000013839 60381.933833676 2024-03-12T22:24:43.229613+00:00 19994330.287000060081 28999999.977000001818 27869999.951000031084 3967653.059999942780 60381.933845146 2024-03-12T22:24:44.220621+00:00 19994330.291000008583 28999999.996000021696 27870000.040999948978 3964902.996999979019 60381.933856806 2024-03-12T22:24:45.227996+00:00 19994330.294999960810 29000000.004999998957 27869999.974000040442 3968424.958000063896 60381.933868275 2024-03-12T22:24:46.219003+00:00 19994330.289000030607 29000000.037000000477 27870000.047999981791 3968615.960999966133 60381.933879935 2024-03-12T22:24:47.226378+00:00 19994330.289999961853 28999999.995999988168 27869999.997000038624 3968159.970000029076 60381.933891411 2024-03-12T22:24:48.217882+00:00 19994330.292000059038 29000000.004999998957 27869999.989999949932 3964767.991999983788 60381.933903065 2024-03-12T22:24:49.224760+00:00 19994330.288999918848 29000000.004999998957 27869999.992000039667 3966488.070999979973 60381.933914540 2024-03-12T22:24:50.216264+00:00 19994330.287999991328 28999999.965000029653 27869999.995999988168 3965247.947000027169 60381.933926200 2024-03-12T22:24:51.223639+00:00 19994330.290000081062 28999999.978999968618 27869999.966999951750 3969832.991000055801 60381.933937670 2024-03-12T22:24:52.214646+00:00 19994330.291000008583 29000000.035000029951 27869999.994000080973 3970225.021999955177 60381.933949329 2024-03-12T22:24:53.222021+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3968835.922999978065 60381.933960983 2024-03-12T22:24:54.228901+00:00 19994330.291999939829 29000000.032999988645 27870000.000000000000 3968381.169999957085 60381.933972458 2024-03-12T22:24:55.220404+00:00 19994330.294000029564 28999999.971999999136 27869999.988999959081 3968473.930999993812 60381.933984112 2024-03-12T22:24:56.227283+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3966305.996000051033 60381.933995588 2024-03-12T22:24:57.218785+00:00 19994330.289999961853 29000000.004000071436 27870000.032999988645 3963552.981999992859 60381.934007247 2024-03-12T22:24:58.226161+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3971928.960999966133 60381.934018717 2024-03-12T22:24:59.217168+00:00 19994330.291999939829 29000000.007999900728 27870000.047000050545 3965520.017000079155 60381.934030377 2024-03-12T22:25:00.224544+00:00 19994330.291000008583 29000000.006000038236 27870000.003999948502 3967443.939000010025 60381.934041852 2024-03-12T22:25:01.216047+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3970497.133999944199 60381.934053506 2024-03-12T22:25:02.222926+00:00 19994330.291999939829 29000000.032000061125 27870000.031000021845 3969169.963000059128 60381.934064982 2024-03-12T22:25:03.214430+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3967344.951999903191 60381.934076636 2024-03-12T22:25:04.221309+00:00 19994330.293000001460 28999999.995999928564 27870000.004999998957 3967924.110000013839 60381.934088295 2024-03-12T22:25:05.228684+00:00 19994330.291000001132 29000000.024999979883 27869999.957999940962 3968080.937000035774 60381.934099765 2024-03-12T22:25:06.219691+00:00 19994330.285000000149 28999999.985000010580 27870000.025000099093 3964077.947999954224 60381.934111424 2024-03-12T22:25:07.227066+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3965252.991000055801 60381.934122900 2024-03-12T22:25:08.218569+00:00 19994330.287999998778 28999999.997000098228 27870000.001999970526 3960310.001000047196 60381.934134554 2024-03-12T22:25:09.225448+00:00 19994330.295000001788 28999999.990000009537 27869999.967999938875 3969049.072999954224 60381.934146029 2024-03-12T22:25:10.216952+00:00 19994330.289000000805 29000000.013999938965 27870000.049000021070 3964965.034000039101 60381.934157684 2024-03-12T22:25:11.223831+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3965167.911999940872 60381.934169159 2024-03-12T22:25:12.215334+00:00 19994330.289000000805 28999999.970000028610 27869999.953000001609 3961845.955999969970 60381.934180813 2024-03-12T22:25:13.222213+00:00 19994330.288999971002 29000000.021000001580 27870000.013000000268 3964733.179000020027 60381.934192472 2024-03-12T22:25:14.229589+00:00 19994330.289000000805 28999999.986999999732 27869999.980000000447 3964865.896000028122 60381.934203948 2024-03-12T22:25:15.221092+00:00 19994330.290000021458 29000000.006000000983 27870000.036000009626 3965810.973000050057 60381.934215602 2024-03-12T22:25:16.227971+00:00 19994330.293999969959 28999999.981000009924 27869999.950999978930 3966238.058999896049 60381.934227077 2024-03-12T22:25:17.219474+00:00 19994330.291999999434 29000000.006999999285 27869999.982000019401 3966240.953999996185 60381.934238731 2024-03-12T22:25:18.226353+00:00 19994330.290000021458 29000000.005999978632 27870000.058999989182 3967915.072000027169 60381.934250207 2024-03-12T22:25:19.217857+00:00 19994330.288999971002 29000000.006000008434 27869999.977000001818 3966232.930000067223 60381.934261860 2024-03-12T22:25:20.224736+00:00 19994330.286000009626 29000000.002999991179 27870000.050999999046 3964038.031999946106 60381.934273336 2024-03-12T22:25:21.216239+00:00 19994330.291999999434 28999999.982999980450 27869999.949999991804 3963082.947000027169 60381.934284995 2024-03-12T22:25:22.223614+00:00 19994330.289000030607 28999999.989000018686 27870000.003000020981 3967337.021999999881 60381.934296465 2024-03-12T22:25:23.214621+00:00 19994330.293999969959 29000000.022999998182 27870000.009999990463 3962261.094000000041 60381.934308125 2024-03-12T22:25:24.221996+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3967483.933999999892 60381.934319779 2024-03-12T22:25:25.228876+00:00 19994330.290000021458 28999999.975000020117 27870000.047999981791 3965171.976999999955 60381.934331254 2024-03-12T22:25:26.220379+00:00 19994330.292999979109 28999999.980000019073 27869999.928000029176 3967156.012999999803 60381.934342908 2024-03-12T22:25:27.227258+00:00 19994330.288000050932 29000000.014999989420 27869999.986999988556 3965446.024999998976 60381.934354384 2024-03-12T22:25:28.218761+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3968101.984999998938 60381.934366038 2024-03-12T22:25:29.225640+00:00 19994330.291000008583 29000000.020000040531 27869999.956000030041 3967583.995999998879 60381.934377513 2024-03-12T22:25:30.217144+00:00 19994330.291000008583 29000000.005999919027 27870000.061999980360 3963647.988000005018 60381.934389173 2024-03-12T22:25:31.224519+00:00 19994330.289999961853 28999999.967000011355 27869999.927999969572 3962482.044000000227 60381.934400643 2024-03-12T22:25:32.215526+00:00 19994330.289999961853 29000000.041000008583 27870000.069000009447 3967475.897999993991 60381.934412302 2024-03-12T22:25:33.222901+00:00 19994330.294000029564 28999999.996000051498 27869999.973999980837 3965703.149000003934 60381.934423772 2024-03-12T22:25:34.213909+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3966830.895999997854 60381.934435431 2024-03-12T22:25:35.221284+00:00 19994330.290000081062 29000000.009999990463 27870000.044999960810 3964223.952000000048 60381.934447091 2024-03-12T22:25:36.228658+00:00 19994330.290999889374 28999999.983999971300 27870000.014000058174 3961265.061000003945 60381.934458561 2024-03-12T22:25:37.219666+00:00 19994330.289000030607 29000000.007000088692 27869999.993000030518 3968618.958999998868 60381.934470220 2024-03-12T22:25:38.227041+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3969447.079999998212 60381.934481691 2024-03-12T22:25:39.218048+00:00 19994330.292999979109 29000000.046999931335 27869999.978999968618 3969721.933999999892 60381.934493350 2024-03-12T22:25:40.225424+00:00 19994330.291000008583 28999999.973999980837 27870000.048000101000 3966108.996999993920 60381.934504826 2024-03-12T22:25:41.216927+00:00 19994330.291000008583 28999999.984000090510 27869999.991999980062 3964425.002000004053 60381.934516479 2024-03-12T22:25:42.223806+00:00 19994330.289000030607 28999999.998999949545 27869999.939999941736 3964340.107999994885 60381.934527955 2024-03-12T22:25:43.215309+00:00 19994330.292000059038 28999999.973999980837 27870000.037999991328 3965677.813000007998 60381.934539609 2024-03-12T22:25:44.222189+00:00 19994330.286999940872 29000000.047000050545 27870000.027000069618 3965927.034999995958 60381.934551084 2024-03-12T22:25:45.213692+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3963439.101999998093 60381.934562738 2024-03-12T22:25:46.220571+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3963284.990999997128 60381.934574397 2024-03-12T22:25:47.227945+00:00 19994330.292000059038 29000000.004999998957 27870000.042000059038 3967139.925000011921 60381.934585873 2024-03-12T22:25:48.219449+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3967510.067000002135 60381.934597527 2024-03-12T22:25:49.226328+00:00 19994330.289000030607 28999999.992999911308 27870000.042999979109 3965182.037999988068 60381.934609002 2024-03-12T22:25:50.217832+00:00 19994330.292999979109 29000000.035000000149 27869999.956000000238 3967013.804000005126 60381.934620662 2024-03-12T22:25:51.225207+00:00 19994330.286000009626 28999999.945999998599 27869999.982000000775 3962212.111000000965 60381.934632132 2024-03-12T22:25:52.216214+00:00 19994330.291000008583 29000000.045000001788 27869999.999999988824 3964873.984999998938 60381.934643792 2024-03-12T22:25:53.223589+00:00 19994330.289000030607 28999999.962000001222 27869999.969999998808 3966333.040000007022 60381.934655262 2024-03-12T22:25:54.214597+00:00 19994330.290999889374 29000000.032000008970 27870000.016000021249 3964132.919000000227 60381.934666921 2024-03-12T22:25:55.221972+00:00 19994330.290000081062 28999999.971999999136 27869999.977999988943 3969512.082000001799 60381.934678575 2024-03-12T22:25:56.228851+00:00 19994330.291000008583 28999999.988999988884 27870000.013999998569 3967715.046999990940 60381.934690050 2024-03-12T22:25:57.220354+00:00 19994330.293999999762 29000000.025999989361 27870000.018999990076 3965427.000000000000 60381.934701704 2024-03-12T22:25:58.227233+00:00 19994330.287999998778 29000000.023999989033 27870000.040000021458 3961709.953999996185 60381.934713180 2024-03-12T22:25:59.218737+00:00 19994330.287999998778 28999999.986000001431 27869999.974999990314 3965522.941000015009 60381.934724833 2024-03-12T22:26:00.225616+00:00 19994330.289000000805 28999999.989000018686 27869999.963999990374 3964337.976999998093 60381.934736309 2024-03-12T22:26:01.217119+00:00 19994330.291999999434 28999999.997999969870 27870000.039000030607 3963351.095999985933 60381.934747963 2024-03-12T22:26:02.223998+00:00 19994330.289000000805 28999999.998000029474 27869999.975999951363 3966758.031000018120 60381.934759439 2024-03-12T22:26:03.215501+00:00 19994330.292000010610 29000000.040000021458 27870000.036000009626 3964134.971999973059 60381.934771093 2024-03-12T22:26:04.222380+00:00 19994330.290999978781 28999999.930000010878 27869999.938000019640 3964797.943000019062 60381.934782568 2024-03-12T22:26:05.213884+00:00 19994330.288000021130 29000000.042999979109 27870000.042999979109 3970447.988999993075 60381.934794228 2024-03-12T22:26:06.221258+00:00 19994330.291999999434 28999999.987999979407 27869999.962999999523 3964636.008000016212 60381.934805881 2024-03-12T22:26:07.228138+00:00 19994330.291000008583 29000000.004000071436 27870000.018999990076 3965496.957999974024 60381.934817357 2024-03-12T22:26:08.219641+00:00 19994330.288999971002 29000000.000999931246 27870000.008000019938 3964261.078000009060 60381.934829011 2024-03-12T22:26:09.226520+00:00 19994330.288000021130 28999999.960999969393 27869999.993000030518 3967060.974999994040 60381.934840486 2024-03-12T22:26:10.218023+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3961514.067000002135 60381.934852140 2024-03-12T22:26:11.224903+00:00 19994330.293999969959 28999999.994000080973 27869999.995999928564 3967588.973000019789 60381.934863616 2024-03-12T22:26:12.216406+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3964479.951999992132 60381.934875275 2024-03-12T22:26:13.223781+00:00 19994330.288999971002 29000000.018999930471 27870000.018000010401 3965801.967999995220 60381.934886745 2024-03-12T22:26:14.214788+00:00 19994330.291000008583 28999999.991000059992 27870000.037999991328 3968546.122000008821 60381.934898404 2024-03-12T22:26:15.222163+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3970448.901999980211 60381.934909875 2024-03-12T22:26:16.213170+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3962824.063000022899 60381.934921534 2024-03-12T22:26:17.220546+00:00 19994330.286000009626 28999999.982999920845 27870000.028000000864 3962430.003999977838 60381.934933188 2024-03-12T22:26:18.227425+00:00 19994330.295000020415 29000000.009000059217 27869999.993999961764 3960115.928000003099 60381.934944664 2024-03-12T22:26:19.218928+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3959619.131999998819 60381.934956323 2024-03-12T22:26:20.226303+00:00 19994330.289999961853 28999999.993999961764 27869999.986000061035 3962865.904000014067 60381.934967793 2024-03-12T22:26:21.217311+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3963167.018999993801 60381.934979452 2024-03-12T22:26:22.224686+00:00 19994330.290000021458 29000000.006999969482 27870000.054000020027 3960996.962999999989 60381.934990928 2024-03-12T22:26:23.216189+00:00 19994330.288999971002 28999999.993000030518 27869999.995999928564 3963439.023000001907 60381.935002582 2024-03-12T22:26:24.223068+00:00 19994330.286999940872 28999999.988999959081 27870000.019000049680 3963409.044999986887 60381.935014057 2024-03-12T22:26:25.214571+00:00 19994330.293000098318 28999999.997000098228 27869999.919000029564 3966216.969000012148 60381.935025717 2024-03-12T22:26:26.221947+00:00 19994330.291000008583 28999999.978999968618 27870000.021999958903 3962088.946999996901 60381.935037187 2024-03-12T22:26:27.212954+00:00 19994330.290999889374 29000000.008999999613 27870000.013999938965 3962245.092999995220 60381.935048847 2024-03-12T22:26:28.220329+00:00 19994330.293000098318 29000000.054000008851 27870000.073000069708 3965257.962999999989 60381.935060500 2024-03-12T22:26:29.227208+00:00 19994330.283999919891 28999999.952999990433 27869999.956000000238 3963398.973000019789 60381.935071976 2024-03-12T22:26:30.218711+00:00 19994330.294000029564 29000000.028000000864 27870000.030000001192 3961904.995000004768 60381.935083630 2024-03-12T22:26:31.225591+00:00 19994330.287999991328 28999999.997999999672 27869999.969000000507 3963532.993999958038 60381.935095105 2024-03-12T22:26:32.217094+00:00 19994330.292999979109 29000000.018000010401 27869999.988000009209 3961337.138999999035 60381.935106759 2024-03-12T22:26:33.223973+00:00 19994330.287000060081 28999999.978999998420 27870000.023999989033 3961081.823000013828 60381.935118235 2024-03-12T22:26:34.215476+00:00 19994330.296000000089 29000000.004999998957 27870000.013000011444 3962359.028999983799 60381.935129894 2024-03-12T22:26:35.222850+00:00 19994330.287999991328 29000000.013000011444 27869999.969999998808 3959710.035000026226 60381.935141364 2024-03-12T22:26:36.213858+00:00 19994330.287999991328 28999999.976000010967 27869999.976000010967 3964627.985000013839 60381.935153023 2024-03-12T22:26:37.221234+00:00 19994330.291999939829 28999999.973999980837 27870000.014999989420 3958603.039999961853 60381.935164499 2024-03-12T22:26:38.212737+00:00 19994330.288000110537 29000000.045000020415 27870000.010999981314 3965728.953000009060 60381.935176153 2024-03-12T22:26:39.219617+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3961290.038000047207 60381.935187812 2024-03-12T22:26:40.226991+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3963256.984999955166 60381.935199282 2024-03-12T22:26:41.217999+00:00 19994330.289000030607 28999999.968999978155 27870000.022999998182 3963192.013000010978 60381.935210942 2024-03-12T22:26:42.225374+00:00 19994330.294999960810 29000000.017000019550 27869999.967999991030 3966867.954999982845 60381.935222418 2024-03-12T22:26:43.216877+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3963173.049000024796 60381.935234071 2024-03-12T22:26:44.223756+00:00 19994330.287999991328 29000000.007999960333 27870000.070999979973 3963587.938000022899 60381.935245547 2024-03-12T22:26:45.215259+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3962671.026999949943 60381.935257207 2024-03-12T22:26:46.222634+00:00 19994330.287999991328 28999999.971999999136 27869999.923000041395 3962865.052000045776 60381.935268676 2024-03-12T22:26:47.213642+00:00 19994330.290000081062 29000000.041000008583 27870000.024999979883 3967371.928999959957 60381.935280336 2024-03-12T22:26:48.221017+00:00 19994330.288999918848 28999999.961000081152 27869999.960999969393 3963289.074000000954 60381.935291990 2024-03-12T22:26:49.227896+00:00 19994330.295000080019 29000000.016999959946 27869999.981999989599 3963535.958000003826 60381.935303465 2024-03-12T22:26:50.219399+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3964524.018999993801 60381.935315119 2024-03-12T22:26:51.226278+00:00 19994330.289999999106 28999999.989000078291 27870000.031000021845 3965582.967999995220 60381.935326595 2024-03-12T22:26:52.217782+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3964448.018000007141 60381.935338248 2024-03-12T22:26:53.224661+00:00 19994330.289000000805 28999999.988000039011 27869999.988999959081 3964253.971000016201 60381.935349724 2024-03-12T22:26:54.216163+00:00 19994330.290999989957 29000000.004000071436 27869999.965000029653 3964578.009999989998 60381.935361378 2024-03-12T22:26:55.223043+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3962988.000000000000 60381.935372854 2024-03-12T22:26:56.214547+00:00 19994330.293000001460 29000000.011999960989 27870000.034999970347 3962666.072000027169 60381.935384507 2024-03-12T22:26:57.221426+00:00 19994330.289000000805 29000000.012000080198 27870000.013000011444 3963241.867999970913 60381.935395983 2024-03-12T22:26:58.212929+00:00 19994330.291999999434 28999999.968999978155 27869999.946999911219 3962350.095000029076 60381.935407642 2024-03-12T22:26:59.220304+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3962684.976999998093 60381.935419296 2024-03-12T22:27:00.227183+00:00 19994330.285999979824 29000000.006999969482 27869999.991000059992 3962250.000000000000 60381.935430772 2024-03-12T22:27:01.218686+00:00 19994330.293999999762 28999999.977000001818 27869999.960999969393 3966228.986000000965 60381.935442425 2024-03-12T22:27:02.225566+00:00 19994330.285000000149 29000000.006999969482 27870000.040000081062 3968379.020999968052 60381.935453901 2024-03-12T22:27:03.217068+00:00 19994330.292999979109 28999999.994000080973 27869999.967999938875 3967237.976000010967 60381.935465555 2024-03-12T22:27:04.223948+00:00 19994330.290000021458 29000000.024999998510 27870000.019000049680 3965284.055999993812 60381.935477030 2024-03-12T22:27:05.215451+00:00 19994330.291000008583 28999999.991000000387 27870000.025999899954 3960429.912999988068 60381.935488690 2024-03-12T22:27:06.222826+00:00 19994330.292999979109 28999999.980999991298 27869999.991000059992 3962008.062000035774 60381.935500160 2024-03-12T22:27:07.213834+00:00 19994330.285000029951 29000000.041000008583 27870000.004999998957 3969627.986999989022 60381.935511820 2024-03-12T22:27:08.221209+00:00 19994330.295000020415 28999999.967000011355 27870000.002999998629 3960177.050999999046 60381.935523289 2024-03-12T22:27:09.212216+00:00 19994330.288999971002 29000000.022999998182 27870000.039999991655 3967489.023999989033 60381.935534949 2024-03-12T22:27:10.219591+00:00 19994330.287000000477 28999999.994999971241 27869999.924000009894 3963529.892000020016 60381.935546603 2024-03-12T22:27:11.226471+00:00 19994330.290000021458 28999999.964999999851 27870000.055999990553 3964318.039999961853 60381.935558078 2024-03-12T22:27:12.217974+00:00 19994330.292999979109 29000000.025000009686 27869999.948000010103 3963042.057000041008 60381.935569732 2024-03-12T22:27:13.224853+00:00 19994330.292999979109 29000000.007000029087 27870000.010999981314 3964317.881999969017 60381.935581208 2024-03-12T22:27:14.216356+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3968013.016000031959 60381.935592861 2024-03-12T22:27:15.223235+00:00 19994330.291999999434 28999999.957000020891 27869999.984000001103 3967065.087000011932 60381.935604337 2024-03-12T22:27:16.214738+00:00 19994330.289000030607 29000000.020999971777 27869999.977000031620 3960972.972000002861 60381.935615997 2024-03-12T22:27:17.222114+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3960927.976999998093 60381.935627467 2024-03-12T22:27:18.213121+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3965901.978999971878 60381.935639126 2024-03-12T22:27:19.220496+00:00 19994330.290000081062 29000000.046999990940 27870000.050000008196 3960439.041000009049 60381.935650780 2024-03-12T22:27:20.227375+00:00 19994330.293999910355 28999999.987000048161 27869999.989999949932 3966089.015999972820 60381.935662256 2024-03-12T22:27:21.218879+00:00 19994330.292000059038 28999999.981000009924 27869999.960000038147 3967181.013000010978 60381.935673909 2024-03-12T22:27:22.225758+00:00 19994330.286999940872 28999999.988999959081 27869999.997999969870 3966607.912999988068 60381.935685385 2024-03-12T22:27:23.217263+00:00 19994330.292000059038 29000000.029000040144 27870000.040000021458 3965938.081000030041 60381.935697044 2024-03-12T22:27:24.224636+00:00 19994330.286999940872 28999999.980999950320 27869999.989000018686 3966627.851999998093 60381.935708514 2024-03-12T22:27:25.215643+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3968122.189999998081 60381.935720174 2024-03-12T22:27:26.223019+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3967200.962999999989 60381.935731644 2024-03-12T22:27:27.214026+00:00 19994330.292000059038 28999999.998000029474 27870000.018000010401 3966459.913999975193 60381.935743303 2024-03-12T22:27:28.221401+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3963444.003000020981 60381.935754779 2024-03-12T22:27:29.212904+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3962868.004000008106 60381.935766432 2024-03-12T22:27:30.219783+00:00 19994330.295000080019 29000000.039999961853 27870000.044999960810 3965789.111000000965 60381.935778092 2024-03-12T22:27:31.227158+00:00 19994330.283999919891 28999999.965999960899 27869999.979000091553 3966647.883000016212 60381.935789562 2024-03-12T22:27:32.218166+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3968957.991999983788 60381.935801222 2024-03-12T22:27:33.225541+00:00 19994330.291000008583 29000000.055999990553 27870000.065000060946 3959454.048999965191 60381.935812697 2024-03-12T22:27:34.217044+00:00 19994330.289000030607 28999999.960000038147 27870000.014999989420 3962094.987000048161 60381.935824351 2024-03-12T22:27:35.223923+00:00 19994330.291000008583 29000000.067000031471 27870000.006999969482 3961679.009999989998 60381.935835827 2024-03-12T22:27:36.215426+00:00 19994330.289999961853 28999999.951999899000 27869999.963999990374 3964702.943999946117 60381.935847486 2024-03-12T22:27:37.222802+00:00 19994330.292999979109 29000000.008000019938 27870000.006000038236 3964448.082000017166 60381.935858956 2024-03-12T22:27:38.213809+00:00 19994330.289000030607 28999999.993000030518 27869999.982999920845 3963326.990000010002 60381.935870616 2024-03-12T22:27:39.221184+00:00 19994330.289000030607 29000000.009999990463 27870000.020000100136 3965553.980000019073 60381.935882085 2024-03-12T22:27:40.212191+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3961505.111999989022 60381.935893745 2024-03-12T22:27:41.219566+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3963985.927999972831 60381.935905399 2024-03-12T22:27:42.226446+00:00 19994330.291999939829 29000000.041999999434 27870000.036000009626 3963142.915000081062 60381.935916875 2024-03-12T22:27:43.217949+00:00 19994330.289000030607 28999999.954999998212 27869999.944000009447 3965904.092000008095 60381.935928528 2024-03-12T22:27:44.224828+00:00 19994330.291999939829 29000000.003999989480 27870000.052999969572 3961912.923999906052 60381.935940004 2024-03-12T22:27:45.216331+00:00 19994330.291000001132 29000000.038000021130 27870000.026999950409 3963552.046000003815 60381.935951663 2024-03-12T22:27:46.223706+00:00 19994330.291000001132 28999999.968999978155 27869999.958999998868 3962274.950999975204 60381.935963133 2024-03-12T22:27:47.214713+00:00 19994330.289000000805 29000000.008000019938 27870000.024999998510 3963952.086000084877 60381.935974793 2024-03-12T22:27:48.222089+00:00 19994330.287999998778 28999999.993000000715 27869999.969999998808 3961127.931999921799 60381.935986268 2024-03-12T22:27:49.213591+00:00 19994330.290000010282 29000000.007999990135 27870000.011000011116 3964832.930000067223 60381.935997922 2024-03-12T22:27:50.220471+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3961936.042999982834 60381.936009398 2024-03-12T22:27:51.211975+00:00 19994330.289999991655 29000000.006999969482 27869999.995999988168 3962105.016000031959 60381.936021051 2024-03-12T22:27:52.218854+00:00 19994330.291999999434 29000000.004999998957 27870000.024000018835 3962675.008999944199 60381.936032711 2024-03-12T22:27:53.226229+00:00 19994330.291000008583 29000000.004999998957 27869999.988999988884 3967269.060999989975 60381.936044187 2024-03-12T22:27:54.217732+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3964125.948000072967 60381.936055840 2024-03-12T22:27:55.224611+00:00 19994330.290000021458 28999999.997000038624 27870000.026000019163 3964971.000999927986 60381.936067316 2024-03-12T22:27:56.216114+00:00 19994330.289999991655 29000000.005999978632 27870000.002999961376 3963484.024000049103 60381.936078970 2024-03-12T22:27:57.222993+00:00 19994330.288999971002 29000000.012000020593 27869999.997000038624 3969819.953999996185 60381.936090446 2024-03-12T22:27:58.214497+00:00 19994330.293000038713 28999999.961999949068 27869999.986999988556 3965215.011000037193 60381.936102099 2024-03-12T22:27:59.221376+00:00 19994330.291999999434 29000000.032000061125 27870000.032000008970 3961012.018999934196 60381.936113575 2024-03-12T22:28:00.212879+00:00 19994330.287000000477 28999999.952999949455 27869999.942999958992 3963334.068000078201 60381.936125235 2024-03-12T22:28:01.220254+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3964489.940999985207 60381.936136704 2024-03-12T22:28:02.211261+00:00 19994330.292999979109 29000000.000000000000 27870000.011999960989 3961936.010999917984 60381.936148358 2024-03-12T22:28:03.218140+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3963927.951000093948 60381.936160018 2024-03-12T22:28:04.225516+00:00 19994330.287000000477 28999999.971000079066 27869999.983999971300 3961093.959999918938 60381.936171493 2024-03-12T22:28:05.217019+00:00 19994330.293999969959 28999999.988999959081 27869999.999000068754 3962706.057000041008 60381.936183147 2024-03-12T22:28:06.223898+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3961466.990999937057 60381.936194623 2024-03-12T22:28:07.215402+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3959498.004000068177 60381.936206277 2024-03-12T22:28:08.222281+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3966170.133999944199 60381.936217752 2024-03-12T22:28:09.213784+00:00 19994330.290999948978 29000000.000999931246 27870000.011000040919 3965401.907999991905 60381.936229412 2024-03-12T22:28:10.221159+00:00 19994330.288999971002 28999999.978000041097 27869999.984999898821 3968428.006000041962 60381.936240882 2024-03-12T22:28:11.212166+00:00 19994330.288000110537 28999999.998000029474 27870000.000000000000 3962455.026000022888 60381.936252541 2024-03-12T22:28:12.219541+00:00 19994330.291999939829 29000000.008999940008 27869999.989000078291 3962389.888999938965 60381.936264195 2024-03-12T22:28:13.226421+00:00 19994330.289000030607 29000000.044000029564 27870000.041999939829 3963349.069000006188 60381.936275670 2024-03-12T22:28:14.217924+00:00 19994330.291000008583 28999999.957000020891 27869999.988000039011 3964028.981000065804 60381.936287324 2024-03-12T22:28:15.224803+00:00 19994330.292999979109 29000000.033999919891 27870000.046000000089 3958357.044999957085 60381.936298800 2024-03-12T22:28:16.216306+00:00 19994330.286999940872 28999999.960000038147 27869999.944999929518 3969389.922999978065 60381.936310453 2024-03-12T22:28:17.223185+00:00 19994330.291000008583 29000000.013000011444 27869999.992000099272 3963162.121999979019 60381.936321929 2024-03-12T22:28:18.214688+00:00 19994330.291000008583 29000000.039000000805 27870000.087999939919 3961597.882000089157 60381.936333589 2024-03-12T22:28:19.222064+00:00 19994330.289000030607 28999999.959999989718 27869999.914999961853 3964889.084999918938 60381.936345058 2024-03-12T22:28:20.213071+00:00 19994330.289000030607 28999999.978999998420 27869999.991000059992 3965242.920000075828 60381.936356718 2024-03-12T22:28:21.220446+00:00 19994330.291999939829 29000000.035999998450 27870000.021000031382 3963308.026999949943 60381.936368188 2024-03-12T22:28:22.211453+00:00 19994330.292000059038 29000000.003000009805 27870000.024999979883 3963262.945999979973 60381.936379848 2024-03-12T22:28:23.218829+00:00 19994330.289999961853 28999999.992000009865 27869999.945999979973 3964547.171000003815 60381.936391501 2024-03-12T22:28:24.225708+00:00 19994330.289999961853 28999999.984999980778 27869999.988000001758 3963493.836000084877 60381.936402977 2024-03-12T22:28:25.217211+00:00 19994330.292000059038 29000000.002999991179 27870000.024999998510 3962106.074999928009 60381.936414637 2024-03-12T22:28:26.224586+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3969827.988999962807 60381.936426106 2024-03-12T22:28:27.215593+00:00 19994330.285999890417 28999999.991000000387 27869999.980000000447 3964908.923000096809 60381.936437766 2024-03-12T22:28:28.222968+00:00 19994330.292000059038 29000000.007000029087 27869999.998000010848 3961883.050999999046 60381.936449236 2024-03-12T22:28:29.213976+00:00 19994330.292999979109 29000000.032999988645 27870000.030000001192 3962267.046000003815 60381.936460895 2024-03-12T22:28:30.221351+00:00 19994330.291000008583 28999999.956999961287 27869999.975999981165 3961828.935999989975 60381.936472365 2024-03-12T22:28:31.212358+00:00 19994330.289000030607 29000000.007000029087 27869999.987000018358 3965712.023999928962 60381.936484025 2024-03-12T22:28:32.219733+00:00 19994330.292999979109 29000000.008999999613 27869999.998999979347 3962795.011000037193 60381.936495495 2024-03-12T22:28:33.210740+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3964559.047000051010 60381.936507154 2024-03-12T22:28:34.218116+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3960293.958999990951 60381.936518808 2024-03-12T22:28:35.224995+00:00 19994330.289000030607 29000000.005999978632 27869999.981000009924 3964124.049999951851 60381.936530278 2024-03-12T22:28:36.216002+00:00 19994330.289999961853 28999999.945000048727 27869999.959999978542 3963409.940000057220 60381.936541937 2024-03-12T22:28:37.223377+00:00 19994330.291000008583 29000000.054000020027 27870000.091000020504 3967395.064000010025 60381.936553413 2024-03-12T22:28:38.214881+00:00 19994330.289999999106 28999999.996999979019 27870000.012000020593 3967289.970999956131 60381.936565067 2024-03-12T22:28:39.221760+00:00 19994330.293000001460 28999999.998999949545 27869999.983999971300 3962379.985000013839 60381.936576542 2024-03-12T22:28:40.213263+00:00 19994330.289999999106 29000000.003000020981 27869999.991000000387 3966590.978999971878 60381.936588196 2024-03-12T22:28:41.220142+00:00 19994330.290999989957 29000000.013000011444 27870000.020000040531 3971676.922000051010 60381.936599672 2024-03-12T22:28:42.211645+00:00 19994330.290000010282 29000000.011000040919 27870000.029999971390 3959424.108999968041 60381.936611325 2024-03-12T22:28:43.218525+00:00 19994330.290000010282 29000000.007999900728 27869999.958000060171 3966148.998000026215 60381.936622985 2024-03-12T22:28:44.225900+00:00 19994330.287000000477 28999999.969000101089 27870000.017999891192 3963768.906999946106 60381.936634455 2024-03-12T22:28:45.216907+00:00 19994330.290999978781 29000000.007999900728 27870000.002000089735 3964813.121000051033 60381.936646114 2024-03-12T22:28:46.224282+00:00 19994330.293999999762 28999999.996000051498 27870000.005999919027 3962969.914999961853 60381.936657584 2024-03-12T22:28:47.215289+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3966653.075999975204 60381.936669244 2024-03-12T22:28:48.222664+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3964702.947000027169 60381.936680714 2024-03-12T22:28:49.213672+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3959578.026999949943 60381.936692373 2024-03-12T22:28:50.221047+00:00 19994330.289000000805 28999999.973000049591 27870000.016999959946 3968832.968000053894 60381.936703849 2024-03-12T22:28:51.212549+00:00 19994330.288000021130 29000000.013999938965 27870000.011000040919 3967597.042999982834 60381.936715508 2024-03-12T22:28:52.219925+00:00 19994330.292999979109 28999999.978999968618 27869999.934000018984 3960970.940999985207 60381.936726979 2024-03-12T22:28:53.210933+00:00 19994330.290000021458 29000000.002000089735 27870000.014999989420 3962630.945999979973 60381.936738638 2024-03-12T22:28:54.218308+00:00 19994330.290999948978 29000000.030999898911 27870000.011999960989 3964724.031000018120 60381.936750291 2024-03-12T22:28:55.225187+00:00 19994330.291999999434 28999999.978000000119 27869999.998000029474 3963197.019999980927 60381.936761767 2024-03-12T22:28:56.216690+00:00 19994330.288000050932 29000000.026000000536 27870000.022999998182 3962234.027000070084 60381.936773421 2024-03-12T22:28:57.223569+00:00 19994330.292999979109 28999999.986000001431 27870000.008999940008 3962787.039999961853 60381.936784897 2024-03-12T22:28:58.215073+00:00 19994330.287999991328 29000000.030000001192 27870000.009000059217 3966700.944000006188 60381.936796551 2024-03-12T22:28:59.221952+00:00 19994330.289000030607 28999999.966999989003 27869999.952000018209 3964810.023000001907 60381.936808026 2024-03-12T22:29:00.213455+00:00 19994330.291999999434 29000000.020000010729 27870000.013000011444 3966359.955999969970 60381.936819686 2024-03-12T22:29:01.220829+00:00 19994330.288999971002 28999999.971999999136 27869999.995999928564 3963284.167999982834 60381.936831156 2024-03-12T22:29:02.211837+00:00 19994330.291000008583 28999999.997999999672 27869999.996000051498 3963605.947000027169 60381.936842815 2024-03-12T22:29:03.219212+00:00 19994330.287999991328 29000000.011999960989 27870000.032999999821 3961743.915000081062 60381.936854285 2024-03-12T22:29:04.210220+00:00 19994330.292000059038 28999999.983000040054 27869999.958000000566 3962627.987999916077 60381.936865944 2024-03-12T22:29:05.217595+00:00 19994330.287999991328 29000000.029999971390 27870000.083000000566 3964177.083000063896 60381.936877598 2024-03-12T22:29:06.224474+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3968950.929999948014 60381.936889074 2024-03-12T22:29:07.215977+00:00 19994330.294000029564 28999999.976000010967 27869999.951999988407 3965197.990000010002 60381.936900733 2024-03-12T22:29:08.223352+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3965723.156000018120 60381.936912209 2024-03-12T22:29:09.214856+00:00 19994330.292999979109 28999999.996999979019 27870000.029000010341 3967611.904999970924 60381.936923862 2024-03-12T22:29:10.221735+00:00 19994330.291000008583 28999999.968999978155 27869999.956999991089 3965959.975000023842 60381.936935333 2024-03-12T22:29:11.212742+00:00 19994330.288999918848 29000000.004000011832 27870000.035000000149 3967266.952999948990 60381.936946992 2024-03-12T22:29:12.220117+00:00 19994330.289000030607 29000000.017000019550 27869999.995999988168 3966132.999000072014 60381.936958468 2024-03-12T22:29:13.211620+00:00 19994330.289000030607 28999999.988000039011 27869999.950000051409 3969695.054000020027 60381.936970122 2024-03-12T22:29:14.218500+00:00 19994330.294999960810 29000000.043999910355 27870000.057999968529 3967152.953999996185 60381.936981597 2024-03-12T22:29:15.210003+00:00 19994330.286000009626 28999999.969000101089 27869999.934000018984 3969593.969999908935 60381.936993257 2024-03-12T22:29:16.217377+00:00 19994330.289999961853 29000000.006999969482 27870000.067999958992 3962828.014999986161 60381.937004910 2024-03-12T22:29:17.224257+00:00 19994330.295000080019 28999999.985000010580 27869999.970000028610 3970509.047000051010 60381.937016386 2024-03-12T22:29:18.215760+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3964270.911000012886 60381.937028040 2024-03-12T22:29:19.222640+00:00 19994330.289000030607 29000000.022999878973 27870000.004999998957 3967013.151999949943 60381.937039515 2024-03-12T22:29:20.214143+00:00 19994330.291999939829 28999999.992000099272 27870000.032000008970 3963347.002000092994 60381.937051175 2024-03-12T22:29:21.221518+00:00 19994330.287000060081 29000000.039999961853 27870000.005999919027 3963232.916999936104 60381.937062645 2024-03-12T22:29:22.212525+00:00 19994330.291000008583 28999999.978999968618 27870000.010000109673 3959211.029000043869 60381.937074305 2024-03-12T22:29:23.219900+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3966126.062999964226 60381.937085774 2024-03-12T22:29:24.210908+00:00 19994330.296000000089 29000000.000999931246 27869999.977999929339 3965719.876999973785 60381.937097434 2024-03-12T22:29:25.218283+00:00 19994330.286000009626 29000000.015000101179 27870000.014000058174 3964593.022000073921 60381.937109088 2024-03-12T22:29:26.225162+00:00 19994330.292999979109 29000000.024999979883 27870000.003000020981 3964138.002999901772 60381.937120563 2024-03-12T22:29:27.216665+00:00 19994330.289999961853 28999999.998000029474 27870000.041999939829 3964225.938000082970 60381.937132217 2024-03-12T22:29:28.223544+00:00 19994330.284000039101 28999999.973999980837 27869999.956000089645 3961557.032999991905 60381.937143693 2024-03-12T22:29:29.215047+00:00 19994330.291999939829 29000000.009999990463 27870000.030999898911 3964198.975000023842 60381.937155346 2024-03-12T22:29:30.221927+00:00 19994330.290000081062 28999999.978999968618 27870000.001000050455 3961079.072999954224 60381.937166822 2024-03-12T22:29:31.213430+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3964378.947999954224 60381.937178481 2024-03-12T22:29:32.220805+00:00 19994330.291000001132 28999999.991000000387 27869999.965000029653 3961873.040000081062 60381.937189952 2024-03-12T22:29:33.211812+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3964109.039999961853 60381.937201611 2024-03-12T22:29:34.219187+00:00 19994330.293000008911 29000000.012000009418 27870000.026999950409 3959393.963999987114 60381.937213081 2024-03-12T22:29:35.210194+00:00 19994330.288999989629 29000000.001999989152 27870000.004999998957 3960579.998000026215 60381.937224740 2024-03-12T22:29:36.217570+00:00 19994330.292000010610 28999999.982999999076 27870000.021000031382 3963481.008999944199 60381.937236394 2024-03-12T22:29:37.224449+00:00 19994330.287000000477 29000000.031000021845 27869999.968999978155 3960017.043000102043 60381.937247870 2024-03-12T22:29:38.215952+00:00 19994330.291000008583 29000000.023999989033 27870000.045000080019 3964335.052999972831 60381.937259529 2024-03-12T22:29:39.223327+00:00 19994330.289999991655 28999999.955000009388 27869999.926999930292 3963525.893000007141 60381.937271005 2024-03-12T22:29:40.214831+00:00 19994330.291000008583 28999999.971999969333 27870000.028000000864 3962559.998999952804 60381.937282659 2024-03-12T22:29:41.221710+00:00 19994330.293999999762 29000000.007000029087 27869999.984000001103 3960845.018000007141 60381.937294129 2024-03-12T22:29:42.212717+00:00 19994330.285999979824 29000000.062999960035 27870000.063000001013 3962567.115000010002 60381.937305788 2024-03-12T22:29:43.220092+00:00 19994330.291000008583 28999999.951000031084 27869999.956999991089 3959361.889999986161 60381.937317264 2024-03-12T22:29:44.211595+00:00 19994330.286000009626 29000000.029999971390 27870000.078000009060 3960559.955000042915 60381.937328917 2024-03-12T22:29:45.218476+00:00 19994330.293999969959 28999999.971999999136 27869999.898999989033 3963929.021000028122 60381.937340393 2024-03-12T22:29:46.209978+00:00 19994330.290000021458 28999999.993000030518 27869999.955000009388 3960718.979999899864 60381.937352047 2024-03-12T22:29:47.216857+00:00 19994330.291999999434 29000000.007999960333 27870000.099000010639 3960560.078999996185 60381.937363707 2024-03-12T22:29:48.224232+00:00 19994330.292999979109 29000000.007000029087 27869999.954999979585 3959287.918000102043 60381.937375182 2024-03-12T22:29:49.215736+00:00 19994330.285000029951 29000000.010000050068 27870000.046999990940 3962627.017999887001 60381.937386836 2024-03-12T22:29:50.222615+00:00 19994330.291999999434 28999999.983999971300 27869999.981000039726 3960981.059000014793 60381.937398306 2024-03-12T22:29:51.213622+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3966480.948000072967 60381.937409965 2024-03-12T22:29:52.220997+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3962250.990000010002 60381.937421435 2024-03-12T22:29:53.212004+00:00 19994330.290000021458 28999999.993000030518 27870000.041000008583 3962461.070999999996 60381.937433095 2024-03-12T22:29:54.219379+00:00 19994330.294000029564 29000000.019000049680 27869999.999000009149 3961565.905000001192 60381.937444570 2024-03-12T22:29:55.210883+00:00 19994330.289999961853 28999999.995999928564 27869999.971000019461 3961861.066000000108 60381.937456224 2024-03-12T22:29:56.217762+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3963339.971999999136 60381.937467883 2024-03-12T22:29:57.225137+00:00 19994330.290000021458 28999999.965999960899 27869999.991000000387 3963451.990000002086 60381.937479359 2024-03-12T22:29:58.216640+00:00 19994330.289999961853 29000000.043000098318 27870000.019999980927 3962067.092999998014 60381.937491013 2024-03-12T22:29:59.223519+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3967951.899999998976 60381.937502488 2024-03-12T22:30:00.215022+00:00 19994330.289999961853 28999999.992999911308 27870000.000999990851 3957381.024999998976 60381.937514142 2024-03-12T22:30:01.221902+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3967137.942000002135 60381.937525618 2024-03-12T22:30:02.213405+00:00 19994330.290999889374 29000000.009000059217 27869999.971999999136 3963314.079999998212 60381.937537278 2024-03-12T22:30:03.220780+00:00 19994330.291000008583 28999999.978999968618 27870000.012000080198 3961487.962999999989 60381.937548747 2024-03-12T22:30:04.211787+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3962696.028000005055 60381.937560407 2024-03-12T22:30:05.219163+00:00 19994330.291000008583 28999999.996999979019 27870000.019000049680 3966509.922999999952 60381.937571877 2024-03-12T22:30:06.210170+00:00 19994330.287000060081 28999999.963000059128 27870000.029999971390 3961109.066000000108 60381.937583536 2024-03-12T22:30:07.217545+00:00 19994330.291999939829 29000000.030999898911 27869999.968999978155 3967852.980999999214 60381.937595190 2024-03-12T22:30:08.224426+00:00 19994330.287999991328 28999999.999000068754 27870000.019000049680 3963687.961999997031 60381.937606660 2024-03-12T22:30:09.215431+00:00 19994330.291000008583 29000000.017999999225 27869999.992999911308 3968471.126000009011 60381.937618319 2024-03-12T22:30:10.222807+00:00 19994330.290000081062 28999999.992000009865 27870000.032000061125 3959461.917999998201 60381.937629790 2024-03-12T22:30:11.213814+00:00 19994330.291000008583 28999999.986999988556 27869999.942000031471 3963080.004999995232 60381.937641449 2024-03-12T22:30:12.221189+00:00 19994330.291999939829 28999999.984000008553 27870000.004999998957 3962917.991999999154 60381.937652919 2024-03-12T22:30:13.212196+00:00 19994330.287000060081 29000000.004999980330 27870000.000999931246 3962544.969999998808 60381.937664578 2024-03-12T22:30:14.219571+00:00 19994330.292999979109 29000000.030000001192 27870000.087000008672 3965698.083000003826 60381.937676054 2024-03-12T22:30:15.211074+00:00 19994330.288999918848 28999999.999000009149 27869999.945999979973 3961984.923999994993 60381.937687708 2024-03-12T22:30:16.217953+00:00 19994330.289000030607 28999999.978999998420 27869999.933000091463 3961013.050999999046 60381.937699183 2024-03-12T22:30:17.209457+00:00 19994330.287999991328 29000000.025999989361 27870000.092999938875 3964148.925999999046 60381.937710843 2024-03-12T22:30:18.216832+00:00 19994330.292999979109 28999999.989000018686 27869999.932000041008 3964940.181000009179 60381.937722497 2024-03-12T22:30:19.223712+00:00 19994330.294000029564 28999999.986999988556 27870000.009999990463 3969324.818999990821 60381.937733972 2024-03-12T22:30:20.215215+00:00 19994330.289999961853 29000000.008999999613 27870000.046999998391 3964971.981000006199 60381.937745626 2024-03-12T22:30:21.222094+00:00 19994330.291000008583 28999999.985000010580 27869999.927999999374 3964554.084999992978 60381.937757102 2024-03-12T22:30:22.213597+00:00 19994330.286000009626 29000000.013999998569 27870000.059000000358 3968652.989000007976 60381.937768761 2024-03-12T22:30:23.220972+00:00 19994330.291000008583 28999999.971999999136 27869999.932000000030 3964400.024999991059 60381.937780231 2024-03-12T22:30:24.211979+00:00 19994330.287999991328 29000000.033999979496 27870000.067000020295 3967367.933000013232 60381.937791890 2024-03-12T22:30:25.219355+00:00 19994330.292000059038 29000000.010999981314 27869999.966999981552 3961754.032999991905 60381.937803361 2024-03-12T22:30:26.210362+00:00 19994330.289999999106 29000000.000999990851 27869999.978000018746 3967252.037999988068 60381.937815020 2024-03-12T22:30:27.217737+00:00 19994330.291999999434 28999999.975000020117 27870000.030000001192 3967553.072000027169 60381.937826496 2024-03-12T22:30:28.209240+00:00 19994330.293000008911 29000000.006999969482 27870000.012999981642 3964632.875000000000 60381.937838149 2024-03-12T22:30:29.216119+00:00 19994330.285999998450 29000000.035000089556 27870000.020000040531 3962192.112999976147 60381.937849809 2024-03-12T22:30:30.223494+00:00 19994330.290999989957 28999999.945999979973 27869999.979999959469 3969530.881999998819 60381.937861279 2024-03-12T22:30:31.214502+00:00 19994330.289000019431 29000000.021000031382 27869999.952000018209 3964596.962000011932 60381.937872938 2024-03-12T22:30:32.221877+00:00 19994330.292999979109 29000000.003999948502 27870000.050999999046 3964272.189000010025 60381.937884414 2024-03-12T22:30:33.213380+00:00 19994330.288000021130 28999999.975000020117 27869999.968999978155 3963333.907999991905 60381.937896068 2024-03-12T22:30:34.220259+00:00 19994330.291999999434 29000000.026999950409 27870000.013000011444 3965225.014999986161 60381.937907543 2024-03-12T22:30:35.211763+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3967261.912000000011 60381.937919203 2024-03-12T22:30:36.219138+00:00 19994330.291999999434 28999999.998000029474 27869999.972999989986 3966419.034999995958 60381.937930673 2024-03-12T22:30:37.210145+00:00 19994330.290999978781 29000000.021000031382 27869999.989000018686 3966102.903000026941 60381.937942333 2024-03-12T22:30:38.217520+00:00 19994330.288000021130 29000000.008000019938 27870000.017999950796 3964068.107999979984 60381.937953802 2024-03-12T22:30:39.208527+00:00 19994330.286000009626 28999999.924999948591 27869999.955000039190 3962096.981999992859 60381.937965462 2024-03-12T22:30:40.215902+00:00 19994330.293999969959 29000000.075999978930 27870000.000999931246 3966601.011000006925 60381.937977116 2024-03-12T22:30:41.222782+00:00 19994330.287000000477 28999999.963999990374 27870000.049000021070 3968408.071999996901 60381.937988591 2024-03-12T22:30:42.214285+00:00 19994330.291999999434 29000000.007000088692 27869999.973999980837 3969200.948000013828 60381.938000251 2024-03-12T22:30:43.221659+00:00 19994330.291999999434 28999999.985000010580 27870000.009000059217 3964417.960999995004 60381.938011721 2024-03-12T22:30:44.212667+00:00 19994330.290000021458 29000000.029999971390 27870000.016999959946 3964687.944000006188 60381.938023380 2024-03-12T22:30:45.220043+00:00 19994330.290000021458 28999999.967999938875 27870000.004000071436 3968908.102999985218 60381.938034850 2024-03-12T22:30:46.211050+00:00 19994330.289999961853 28999999.997999999672 27869999.945999979973 3966680.011999994982 60381.938046509 2024-03-12T22:30:47.218425+00:00 19994330.287000000477 29000000.000000011176 27870000.019999980927 3966113.015000015032 60381.938057980 2024-03-12T22:30:48.209432+00:00 19994330.293000038713 29000000.015999991447 27869999.998999949545 3963925.951999992132 60381.938069639 2024-03-12T22:30:49.216807+00:00 19994330.288999971002 28999999.996000010520 27869999.977000001818 3965910.985000013839 60381.938081292 2024-03-12T22:30:50.223687+00:00 19994330.293999969959 29000000.009999990463 27870000.053000088781 3963216.979000002146 60381.938092768 2024-03-12T22:30:51.215190+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3962502.026999980211 60381.938104428 2024-03-12T22:30:52.222565+00:00 19994330.294000029564 29000000.011999990791 27869999.957000020891 3961831.983999996912 60381.938115898 2024-03-12T22:30:53.213572+00:00 19994330.286999940872 29000000.015999998897 27870000.039000030607 3962775.053000003099 60381.938127557 2024-03-12T22:30:54.220947+00:00 19994330.291000008583 28999999.989000018686 27870000.036999940872 3966885.975000023842 60381.938139027 2024-03-12T22:30:55.211954+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3970267.917999982834 60381.938150687 2024-03-12T22:30:56.219330+00:00 19994330.291000008583 28999999.987999979407 27869999.963000059128 3964428.092000008095 60381.938162157 2024-03-12T22:30:57.210337+00:00 19994330.292000059038 29000000.016000028700 27869999.995999928564 3968615.990999997128 60381.938173816 2024-03-12T22:30:58.217712+00:00 19994330.289999961853 28999999.971999999136 27870000.008000001311 3965826.030999987852 60381.938185286 2024-03-12T22:30:59.208719+00:00 19994330.292999979109 29000000.008999999613 27869999.975999999791 3965868.919000000227 60381.938196945 2024-03-12T22:31:00.216094+00:00 19994330.289000030607 28999999.994999948889 27870000.010000001639 3965957.047000021208 60381.938208599 2024-03-12T22:31:01.222973+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3967683.995999991894 60381.938220075 2024-03-12T22:31:02.214477+00:00 19994330.292000059038 29000000.015999969095 27870000.013999998569 3965796.991999983788 60381.938231729 2024-03-12T22:31:03.221356+00:00 19994330.291999939829 29000000.008000019938 27870000.021999981254 3966759.081000030041 60381.938243204 2024-03-12T22:31:04.212859+00:00 19994330.287999991328 29000000.023999989033 27870000.004000011832 3959958.954999982845 60381.938254858 2024-03-12T22:31:05.219738+00:00 19994330.293000098318 28999999.975000020117 27869999.971999999136 3965953.007000029087 60381.938266334 2024-03-12T22:31:06.211242+00:00 19994330.286999940872 28999999.978999968618 27869999.993999991566 3964075.910999954212 60381.938277993 2024-03-12T22:31:07.218617+00:00 19994330.292000059038 29000000.042000059038 27870000.041000038385 3969187.083000003826 60381.938289464 2024-03-12T22:31:08.209624+00:00 19994330.287999991328 28999999.967999938875 27869999.961999949068 3965328.956000030041 60381.938301123 2024-03-12T22:31:09.216999+00:00 19994330.291000008583 29000000.001999970526 27870000.059000018984 3968133.037000000011 60381.938312593 2024-03-12T22:31:10.208006+00:00 19994330.288999918848 29000000.014000058174 27869999.962999999523 3966172.962999999989 60381.938324252 2024-03-12T22:31:11.215381+00:00 19994330.291000008583 28999999.965999960899 27870000.004000011832 3967452.893000007141 60381.938335911 2024-03-12T22:31:12.222756+00:00 19994330.290000081062 29000000.042000059038 27870000.010999981314 3966401.139999986161 60381.938347382 2024-03-12T22:31:13.213764+00:00 19994330.293999910355 29000000.003999948502 27869999.969000041485 3968459.986000000965 60381.938359041 2024-03-12T22:31:14.221139+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3970928.004999995232 60381.938370511 2024-03-12T22:31:15.212145+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3964976.898000001907 60381.938382170 2024-03-12T22:31:16.219521+00:00 19994330.287999991328 28999999.981999989599 27870000.020999971777 3966264.069000006188 60381.938393640 2024-03-12T22:31:17.210528+00:00 19994330.289000030607 29000000.011999960989 27869999.973000049591 3970340.949999988079 60381.938405300 2024-03-12T22:31:18.217904+00:00 19994330.292000059038 29000000.003000020981 27870000.006999969482 3964833.084999979008 60381.938416770 2024-03-12T22:31:19.208911+00:00 19994330.289999999106 28999999.991999980062 27870000.029999971390 3965691.947000027169 60381.938428429 2024-03-12T22:31:20.216286+00:00 19994330.291999999434 29000000.014000058174 27870000.004000071436 3964775.064000010025 60381.938440089 2024-03-12T22:31:21.223662+00:00 19994330.291999999434 29000000.008999940008 27869999.992999911308 3963131.974999963772 60381.938451559 2024-03-12T22:31:22.214669+00:00 19994330.291999999434 28999999.979000091553 27869999.985000010580 3968386.059000014793 60381.938463218 2024-03-12T22:31:23.222044+00:00 19994330.289000000805 29000000.017999999225 27870000.026000019163 3959435.949999988079 60381.938474688 2024-03-12T22:31:24.213051+00:00 19994330.289000000805 28999999.954999998212 27869999.950999978930 3961764.986999989022 60381.938486347 2024-03-12T22:31:25.220426+00:00 19994330.288999989629 29000000.012000009418 27870000.004999998957 3962217.080000042915 60381.938497818 2024-03-12T22:31:26.211434+00:00 19994330.287000000477 28999999.993999991566 27870000.024000048637 3960178.918999969959 60381.938509477 2024-03-12T22:31:27.218809+00:00 19994330.293000008911 29000000.050999999046 27870000.034999970347 3962688.965000032913 60381.938520953 2024-03-12T22:31:28.210312+00:00 19994330.292999979109 28999999.957000020891 27869999.927999969572 3961643.121999979019 60381.938532606 2024-03-12T22:31:29.217191+00:00 19994330.290000021458 29000000.011999990791 27870000.043000098318 3964974.921000003815 60381.938544082 2024-03-12T22:31:30.208694+00:00 19994330.287999991328 28999999.956999991089 27869999.965999960899 3965793.987999976147 60381.938555742 2024-03-12T22:31:31.216069+00:00 19994330.289999991655 29000000.034000009298 27870000.029000040144 3967513.064999998081 60381.938567395 2024-03-12T22:31:32.222949+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3965514.934000014793 60381.938578871 2024-03-12T22:31:33.214452+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3959194.118000030983 60381.938590525 2024-03-12T22:31:34.221331+00:00 19994330.289000030607 29000000.013999998569 27869999.990999940783 3961272.959999979008 60381.938602000 2024-03-12T22:31:35.212834+00:00 19994330.293999969959 28999999.975000020117 27870000.003000020981 3965218.027000010014 60381.938613654 2024-03-12T22:31:36.219713+00:00 19994330.291999999434 29000000.015999969095 27870000.029000040144 3973244.923999965191 60381.938625130 2024-03-12T22:31:37.211217+00:00 19994330.287999991328 29000000.007000029087 27869999.993000000715 3963839.009000002872 60381.938636784 2024-03-12T22:31:38.218096+00:00 19994330.290000021458 28999999.991999980062 27870000.022000011057 3964195.912000000011 60381.938648259 2024-03-12T22:31:39.209599+00:00 19994330.291000008583 29000000.005999978632 27869999.960999999195 3956359.047000051010 60381.938659913 2024-03-12T22:31:40.216477+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3962568.975999950897 60381.938671389 2024-03-12T22:31:41.207981+00:00 19994330.289000030607 28999999.992999970913 27870000.010000009090 3964077.032999991905 60381.938683048 2024-03-12T22:31:42.215356+00:00 19994330.291999999434 28999999.999000068754 27869999.949000000954 3964351.002000033855 60381.938694702 2024-03-12T22:31:43.222236+00:00 19994330.291000008583 28999999.975000020117 27870000.012999981642 3970282.027999997139 60381.938706177 2024-03-12T22:31:44.213739+00:00 19994330.291999999434 29000000.051999930292 27870000.036000009626 3969422.027000010014 60381.938717831 2024-03-12T22:31:45.220618+00:00 19994330.292999919504 28999999.949000000954 27869999.928999990225 3960921.974999963772 60381.938729307 2024-03-12T22:31:46.212121+00:00 19994330.290000081062 29000000.046000000089 27870000.078999999911 3965125.997000039089 60381.938740961 2024-03-12T22:31:47.219000+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3963346.990999997128 60381.938752437 2024-03-12T22:31:48.210504+00:00 19994330.284000039101 28999999.957999940962 27869999.953999999911 3962751.888999999035 60381.938764090 2024-03-12T22:31:49.217383+00:00 19994330.293999910355 28999999.997000098228 27870000.018999990076 3968455.108999968041 60381.938775566 2024-03-12T22:31:50.208886+00:00 19994330.291000008583 28999999.995000001043 27870000.050000008196 3967020.998000026215 60381.938787220 2024-03-12T22:31:51.215765+00:00 19994330.287999991328 28999999.981999989599 27869999.961999949068 3961550.006999969017 60381.938798879 2024-03-12T22:31:52.223141+00:00 19994330.292999979109 29000000.023999929428 27869999.987000048161 3962736.981000006199 60381.938810349 2024-03-12T22:31:53.214148+00:00 19994330.292000059038 29000000.011000040919 27870000.029999971390 3958943.004999995232 60381.938822008 2024-03-12T22:31:54.221523+00:00 19994330.289000030607 28999999.965000029653 27869999.967999991030 3959982.868000030983 60381.938833478 2024-03-12T22:31:55.212530+00:00 19994330.287999991328 29000000.028999920934 27870000.079000059515 3963845.091000020970 60381.938845138 2024-03-12T22:31:56.219905+00:00 19994330.291000008583 29000000.004999998957 27869999.916000008583 3960657.109999955166 60381.938856608 2024-03-12T22:31:57.210913+00:00 19994330.291000008583 29000000.030000090599 27870000.107999920845 3964355.915000020992 60381.938868267 2024-03-12T22:31:58.218288+00:00 19994330.286000009626 28999999.951999899000 27869999.907999988645 3966359.946999967098 60381.938879743 2024-03-12T22:31:59.209791+00:00 19994330.294999960810 29000000.009000059217 27870000.000000000000 3960261.007000029087 60381.938891402 2024-03-12T22:32:00.217166+00:00 19994330.289000030607 29000000.006999999285 27870000.032000061125 3960275.121999979019 60381.938902873 2024-03-12T22:32:01.208173+00:00 19994330.289999961853 29000000.021999999881 27869999.980999950320 3960852.010000050068 60381.938914532 2024-03-12T22:32:02.215549+00:00 19994330.289000030607 28999999.947999998927 27870000.009999990463 3959911.949000000954 60381.938926185 2024-03-12T22:32:03.222428+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3963694.935999989975 60381.938937661 2024-03-12T22:32:04.213930+00:00 19994330.288999918848 28999999.990999981761 27869999.977000001818 3963063.956999958027 60381.938949315 2024-03-12T22:32:05.220810+00:00 19994330.292000059038 29000000.039000000805 27870000.035000089556 3965810.230000019073 60381.938960791 2024-03-12T22:32:06.212314+00:00 19994330.291999939829 29000000.004000011832 27869999.978999968618 3964663.879000008106 60381.938972444 2024-03-12T22:32:07.219193+00:00 19994330.290000081062 28999999.965999990702 27869999.988000039011 3960524.965000032913 60381.938983920 2024-03-12T22:32:08.210696+00:00 19994330.287999991328 29000000.011000011116 27870000.043999910355 3964481.001999973785 60381.938995579 2024-03-12T22:32:09.218071+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3957749.075000048149 60381.939007049 2024-03-12T22:32:10.209078+00:00 19994330.289000030607 29000000.028999980539 27869999.967000011355 3961532.947999954224 60381.939018709 2024-03-12T22:32:11.216453+00:00 19994330.287999991328 28999999.938000019640 27869999.968999978155 3963361.018999934196 60381.939030179 2024-03-12T22:32:12.207461+00:00 19994330.291000008583 29000000.018999990076 27869999.991000059992 3960965.885000110138 60381.939041839 2024-03-12T22:32:13.214836+00:00 19994330.291999999434 29000000.016000028700 27870000.092000011355 3961070.129999995232 60381.939053492 2024-03-12T22:32:14.221715+00:00 19994330.291999999434 28999999.991000000387 27869999.931999921799 3963664.976999998093 60381.939064968 2024-03-12T22:32:15.213218+00:00 19994330.290000010282 29000000.000999990851 27870000.054000001401 3963264.968999981880 60381.939076622 2024-03-12T22:32:16.220097+00:00 19994330.289999991655 28999999.994000021368 27869999.967000000179 3966113.976999998093 60381.939088097 2024-03-12T22:32:17.211600+00:00 19994330.290000010282 28999999.997999969870 27869999.967000000179 3959760.125000000000 60381.939099757 2024-03-12T22:32:18.218976+00:00 19994330.290999989957 29000000.001999970526 27869999.971000000834 3960926.880999923218 60381.939111227 2024-03-12T22:32:19.209982+00:00 19994330.285000000149 29000000.029000040144 27870000.073000010103 3957191.096000074875 60381.939122886 2024-03-12T22:32:20.217358+00:00 19994330.295000020415 28999999.981999989599 27870000.004999998957 3960941.916999936104 60381.939134356 2024-03-12T22:32:21.208365+00:00 19994330.287999991328 29000000.016000028700 27869999.975999981165 3958176.098000050057 60381.939146016 2024-03-12T22:32:22.215740+00:00 19994330.291999999434 28999999.977000001818 27869999.997999999672 3958498.965999960899 60381.939157485 2024-03-12T22:32:23.206748+00:00 19994330.290000021458 28999999.997999910265 27870000.024000018835 3962793.944000006188 60381.939169145 2024-03-12T22:32:24.214123+00:00 19994330.290999978781 29000000.026000019163 27870000.036000009626 3965288.044000030030 60381.939180804 2024-03-12T22:32:25.221498+00:00 19994330.291000008583 28999999.986000061035 27869999.961999949068 3961293.993000030983 60381.939192275 2024-03-12T22:32:26.212505+00:00 19994330.286000009626 29000000.010999921709 27869999.994000021368 3963965.992999910843 60381.939203934 2024-03-12T22:32:27.219880+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3960372.969000101089 60381.939215410 2024-03-12T22:32:28.211384+00:00 19994330.290999948978 28999999.988999959081 27869999.999000009149 3959500.011999965180 60381.939227063 2024-03-12T22:32:29.218263+00:00 19994330.290000021458 28999999.981999989599 27869999.985000010580 3963376.937999964226 60381.939238533 2024-03-12T22:32:30.209270+00:00 19994330.291999999434 28999999.987000111490 27870000.009999990463 3962010.004999995232 60381.939250193 2024-03-12T22:32:31.216645+00:00 19994330.289000030607 28999999.989999890327 27869999.991000000387 3957844.052000045776 60381.939261663 2024-03-12T22:32:32.207652+00:00 19994330.289999961853 29000000.031000021845 27869999.975000020117 3960482.021000028122 60381.939273322 2024-03-12T22:32:33.215027+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3961167.011999965180 60381.939284976 2024-03-12T22:32:34.221907+00:00 19994330.287000000477 29000000.019000049680 27869999.995999928564 3959274.967999935150 60381.939296451 2024-03-12T22:32:35.213410+00:00 19994330.290000021458 29000000.011999960989 27870000.060000058264 3959675.953000069130 60381.939308111 2024-03-12T22:32:36.220785+00:00 19994330.291000008583 28999999.993999961764 27869999.949999928474 3963576.095999956131 60381.939319581 2024-03-12T22:32:37.211792+00:00 19994330.291999999434 28999999.993999999017 27869999.973000049591 3961955.996000051033 60381.939331240 2024-03-12T22:32:38.219168+00:00 19994330.290000021458 29000000.002000000328 27870000.055999990553 3961762.080999969970 60381.939342716 2024-03-12T22:32:39.210671+00:00 19994330.292999919504 28999999.971000000834 27870000.016000028700 3959712.888000010978 60381.939354370 2024-03-12T22:32:40.217550+00:00 19994330.288000110537 28999999.999000001699 27869999.970000028610 3964881.019999980927 60381.939365840 2024-03-12T22:32:41.208557+00:00 19994330.285999890417 29000000.037999998778 27870000.014999989420 3961252.981999992859 60381.939377499 2024-03-12T22:32:42.215932+00:00 19994330.294000029564 29000000.001000020653 27869999.996999979019 3959798.976999998093 60381.939388975 2024-03-12T22:32:43.207435+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3957065.958999990951 60381.939400629 2024-03-12T22:32:44.214315+00:00 19994330.291000008583 28999999.992999970913 27870000.003000020981 3959181.065999985207 60381.939412288 2024-03-12T22:32:45.221689+00:00 19994330.292000059038 29000000.037999991328 27869999.936999920756 3958693.953999996185 60381.939423758 2024-03-12T22:32:46.212697+00:00 19994330.289999961853 28999999.989000018686 27870000.040000081062 3960194.025000094902 60381.939435418 2024-03-12T22:32:47.220072+00:00 19994330.289999961853 28999999.981999989599 27869999.957999940962 3958524.953999996185 60381.939446887 2024-03-12T22:32:48.211079+00:00 19994330.290000081062 28999999.994000021368 27870000.009999990463 3962186.066999911796 60381.939458547 2024-03-12T22:32:49.218455+00:00 19994330.288999918848 29000000.029999971390 27870000.029000040144 3957181.996000051033 60381.939470017 2024-03-12T22:32:50.209462+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3960900.013000010978 60381.939481677 2024-03-12T22:32:51.216837+00:00 19994330.292000059038 28999999.962000008672 27869999.964999910444 3961940.003000020981 60381.939493146 2024-03-12T22:32:52.207844+00:00 19994330.289999961853 28999999.983000040054 27870000.033000111580 3962451.987999916077 60381.939504806 2024-03-12T22:32:53.215219+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3956176.975000023842 60381.939516282 2024-03-12T22:32:54.206723+00:00 19994330.296000000089 29000000.028999980539 27870000.046999998391 3961580.032000064850 60381.939527935 2024-03-12T22:32:55.213602+00:00 19994330.289000030607 29000000.012000020593 27870000.013999998569 3958373.951999903191 60381.939539595 2024-03-12T22:32:56.220977+00:00 19994330.288999918848 29000000.001000050455 27869999.956999998540 3956323.004000068177 60381.939551070 2024-03-12T22:32:57.212480+00:00 19994330.287000060081 28999999.977999929339 27869999.993999999017 3962136.008999944199 60381.939562724 2024-03-12T22:32:58.219359+00:00 19994330.291000008583 28999999.986000061035 27870000.003999989480 3964017.002000092994 60381.939574200 2024-03-12T22:32:59.210863+00:00 19994330.291000008583 29000000.024999979883 27870000.025999989361 3964187.010999917984 60381.939585859 2024-03-12T22:33:00.218238+00:00 19994330.291999939829 28999999.988999959081 27869999.982000019401 3964290.024000049103 60381.939597329 2024-03-12T22:33:01.209245+00:00 19994330.291000008583 29000000.032999988645 27870000.012999981642 3961455.922999978065 60381.939608989 2024-03-12T22:33:02.216621+00:00 19994330.290000081062 28999999.977000001818 27869999.983000010252 3959247.085000038147 60381.939620459 2024-03-12T22:33:03.207627+00:00 19994330.291000008583 29000000.037000060081 27870000.022999998182 3963622.973999977112 60381.939632118 2024-03-12T22:33:04.215002+00:00 19994330.288999918848 28999999.970999959856 27869999.995000001043 3961480.970999956131 60381.939643588 2024-03-12T22:33:05.206010+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3958671.090000032913 60381.939655248 2024-03-12T22:33:06.213385+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3961696.970000029076 60381.939666907 2024-03-12T22:33:07.220762+00:00 19994330.291000001132 28999999.991000059992 27869999.955000039190 3960668.954999924172 60381.939678377 2024-03-12T22:33:08.211767+00:00 19994330.293000001460 29000000.006999969482 27870000.037000000477 3962008.082000017166 60381.939690036 2024-03-12T22:33:09.219143+00:00 19994330.289999991655 28999999.998999949545 27870000.009999990463 3961137.810000061989 60381.939701506 2024-03-12T22:33:10.210150+00:00 19994330.290000010282 28999999.993000030518 27869999.957000020891 3961704.100999950897 60381.939713166 2024-03-12T22:33:11.217525+00:00 19994330.289000000805 28999999.998000029474 27870000.023999989033 3958861.050999999046 60381.939724641 2024-03-12T22:33:12.209028+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3965471.988000034820 60381.939736295 2024-03-12T22:33:13.215907+00:00 19994330.292000010610 29000000.003999948502 27870000.000000000000 3959319.003999948967 60381.939747771 2024-03-12T22:33:14.207410+00:00 19994330.287999991328 28999999.989000000060 27869999.968999978155 3956009.967000008095 60381.939759425 2024-03-12T22:33:15.214290+00:00 19994330.293000008911 29000000.013999998569 27869999.990000009537 3960869.942000031006 60381.939771084 2024-03-12T22:33:16.221665+00:00 19994330.291999999434 28999999.993999999017 27870000.057999968529 3964332.126999973785 60381.939782560 2024-03-12T22:33:17.213169+00:00 19994330.287000000477 28999999.981000009924 27870000.012000080198 3956447.060000061989 60381.939794214 2024-03-12T22:33:18.220047+00:00 19994330.293999999762 29000000.045999988914 27870000.000999931246 3962680.803999900818 60381.939805689 2024-03-12T22:33:19.211551+00:00 19994330.289999991655 28999999.974999990314 27869999.980000019073 3961767.137000083923 60381.939817343 2024-03-12T22:33:20.218430+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3957856.898000001907 60381.939828819 2024-03-12T22:33:21.209933+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3958808.949000000954 60381.939840478 2024-03-12T22:33:22.217308+00:00 19994330.291999999434 28999999.988000009209 27869999.986000061035 3962156.143000007141 60381.939851948 2024-03-12T22:33:23.208315+00:00 19994330.289999961853 29000000.007999960333 27870000.033999919891 3970999.991999983788 60381.939863607 2024-03-12T22:33:24.215690+00:00 19994330.288000050932 29000000.020000040531 27870000.009000059217 3964202.972000002861 60381.939875077 2024-03-12T22:33:25.206698+00:00 19994330.293999969959 28999999.995000001043 27869999.988999959081 3963463.021000028122 60381.939886737 2024-03-12T22:33:26.214073+00:00 19994330.289000030607 28999999.987999979407 27870000.011000040919 3963399.912999988068 60381.939898391 2024-03-12T22:33:27.220952+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3957731.004999995232 60381.939909867 2024-03-12T22:33:28.212455+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3962669.990999937057 60381.939921526 2024-03-12T22:33:29.219831+00:00 19994330.288999971002 29000000.012000020593 27870000.007000088692 3959816.995000004768 60381.939932996 2024-03-12T22:33:30.210837+00:00 19994330.291000008583 29000000.010999981314 27870000.058999899775 3958067.016000031959 60381.939944655 2024-03-12T22:33:31.218213+00:00 19994330.291999999434 29000000.007000029087 27869999.961000081152 3958572.023000001907 60381.939956125 2024-03-12T22:33:32.209220+00:00 19994330.290000021458 28999999.966999951750 27869999.954999998212 3965948.103000044823 60381.939967785 2024-03-12T22:33:33.216595+00:00 19994330.289999961853 29000000.054000020027 27870000.081000000238 3959016.950999975204 60381.939979255 2024-03-12T22:33:34.207603+00:00 19994330.291000008583 28999999.950999978930 27869999.960999999195 3963455.013999938965 60381.939990914 2024-03-12T22:33:35.214978+00:00 19994330.289000030607 29000000.024000048637 27869999.989999990910 3963553.948000072967 60381.940002384 2024-03-12T22:33:36.205985+00:00 19994330.286999940872 28999999.990999940783 27870000.013999998569 3964147.048999906052 60381.940014043 2024-03-12T22:33:37.213360+00:00 19994330.292999979109 29000000.015000101179 27870000.017000019550 3964327.912000060081 60381.940025697 2024-03-12T22:33:38.220239+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3958899.940999985207 60381.940037173 2024-03-12T22:33:39.211743+00:00 19994330.296000000089 29000000.001999970526 27869999.998999979347 3962562.118999958038 60381.940048832 2024-03-12T22:33:40.219118+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3961943.009000062943 60381.940060303 2024-03-12T22:33:41.210125+00:00 19994330.294000029564 28999999.983000040054 27869999.948000010103 3963245.896000028122 60381.940071962 2024-03-12T22:33:42.217500+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3964205.163999915123 60381.940083432 2024-03-12T22:33:43.208507+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3959749.892000079155 60381.940095091 2024-03-12T22:33:44.215882+00:00 19994330.289000030607 28999999.963000059128 27869999.926999989897 3961962.082999945153 60381.940106567 2024-03-12T22:33:45.207386+00:00 19994330.291999939829 29000000.034999970347 27870000.019999980927 3967437.003000020981 60381.940118226 2024-03-12T22:33:46.214761+00:00 19994330.289000030607 28999999.950999978930 27869999.989000018686 3960898.883999944199 60381.940129696 2024-03-12T22:33:47.205768+00:00 19994330.292999979109 29000000.042999979109 27870000.039999961853 3960271.019000052940 60381.940141356 2024-03-12T22:33:48.213143+00:00 19994330.289000030607 28999999.986000061035 27869999.947000030428 3961978.041000009049 60381.940153009 2024-03-12T22:33:49.220022+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3965633.973999977112 60381.940164485 2024-03-12T22:33:50.211526+00:00 19994330.289000030607 28999999.996999979019 27869999.982999980450 3958097.042000054847 60381.940176139 2024-03-12T22:33:51.218405+00:00 19994330.289999961853 29000000.048000000417 27870000.014000058174 3960551.898000001907 60381.940187614 2024-03-12T22:33:52.209908+00:00 19994330.287999991328 28999999.995999999344 27870000.011999960989 3963032.066999911796 60381.940199274 2024-03-12T22:33:53.217283+00:00 19994330.291000008583 28999999.993999999017 27869999.965000029653 3962633.041000009049 60381.940210744 2024-03-12T22:33:54.208290+00:00 19994330.291000008583 28999999.981999989599 27869999.995999928564 3959308.893000007141 60381.940222404 2024-03-12T22:33:55.215666+00:00 19994330.289999961853 28999999.984000001103 27870000.016000028700 3962493.026000022888 60381.940233874 2024-03-12T22:33:56.206673+00:00 19994330.294000029564 29000000.021000001580 27870000.011999960989 3961832.131000041962 60381.940245533 2024-03-12T22:33:57.214048+00:00 19994330.289000030607 28999999.962999999523 27869999.955000039190 3959479.872999907006 60381.940257187 2024-03-12T22:33:58.220927+00:00 19994330.286999940872 29000000.031000021845 27869999.985000010580 3964198.118000030983 60381.940268662 2024-03-12T22:33:59.212431+00:00 19994330.287999991328 29000000.017999980599 27870000.070999979973 3964368.830000042915 60381.940280322 2024-03-12T22:34:00.219806+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3960379.067000031006 60381.940291798 2024-03-12T22:34:01.211309+00:00 19994330.287999998778 28999999.987999979407 27869999.980000019073 3960089.055999993812 60381.940303451 2024-03-12T22:34:02.218188+00:00 19994330.293000001460 28999999.981999989599 27869999.975999951363 3962739.918999909889 60381.940314927 2024-03-12T22:34:03.209691+00:00 19994330.293000008911 29000000.022000011057 27870000.034999970347 3960637.991000055801 60381.940326581 2024-03-12T22:34:04.216570+00:00 19994330.289999991655 28999999.972999989986 27869999.966000080109 3960204.077999948990 60381.940338057 2024-03-12T22:34:05.208074+00:00 19994330.289000000805 29000000.011000040919 27870000.060999989510 3963866.902999997139 60381.940349710 2024-03-12T22:34:06.214953+00:00 19994330.289999991655 29000000.007999960333 27869999.934999939054 3959341.027000070084 60381.940361186 2024-03-12T22:34:07.206457+00:00 19994330.287000000477 29000000.020000040531 27870000.003000020981 3965204.134999989998 60381.940372840 2024-03-12T22:34:08.213335+00:00 19994330.293000008911 28999999.968999978155 27869999.978000041097 3961562.828999996185 60381.940384499 2024-03-12T22:34:09.220710+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3962666.110000013839 60381.940395969 2024-03-12T22:34:10.211717+00:00 19994330.293999999762 28999999.985999941826 27870000.048999909312 3961869.982999920845 60381.940407623 2024-03-12T22:34:11.218595+00:00 19994330.290000021458 28999999.993000030518 27869999.960000000894 3960380.010000110138 60381.940419098 2024-03-12T22:34:12.210100+00:00 19994330.289999991655 29000000.029000040144 27870000.018999990076 3961769.052999972831 60381.940430758 2024-03-12T22:34:13.217474+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3962937.032999991905 60381.940442228 2024-03-12T22:34:14.208482+00:00 19994330.289000030607 29000000.019999980927 27870000.005000010133 3956485.944999932777 60381.940453887 2024-03-12T22:34:15.215858+00:00 19994330.288999971002 28999999.973999980837 27869999.989000011235 3962346.945000051986 60381.940465357 2024-03-12T22:34:16.206865+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3963746.003999948967 60381.940477016 2024-03-12T22:34:17.214240+00:00 19994330.288999971002 29000000.034000039101 27870000.045000020415 3961371.980000019073 60381.940488487 2024-03-12T22:34:18.205247+00:00 19994330.295000020415 28999999.958999991417 27869999.945999979973 3966233.050000071991 60381.940500146 2024-03-12T22:34:19.212622+00:00 19994330.287999991328 29000000.024999979883 27870000.059000018984 3965666.009999989998 60381.940511800 2024-03-12T22:34:20.219501+00:00 19994330.290000021458 28999999.984000090510 27870000.013000011444 3957997.039999961853 60381.940523276 2024-03-12T22:34:21.211004+00:00 19994330.291000008583 28999999.977999929339 27869999.962000008672 3964959.981999992859 60381.940534935 2024-03-12T22:34:22.218380+00:00 19994330.288999971002 29000000.026000019163 27869999.952999949455 3963476.014999986161 60381.940546405 2024-03-12T22:34:23.209387+00:00 19994330.287000000477 28999999.986000061035 27870000.027000010014 3964158.901000022888 60381.940558064 2024-03-12T22:34:24.216761+00:00 19994330.291000008583 29000000.018000010401 27870000.062000039965 3963168.041000000201 60381.940569534 2024-03-12T22:34:25.207769+00:00 19994330.292999979109 29000000.001999970526 27869999.929999951273 3964463.958999999799 60381.940581194 2024-03-12T22:34:26.215145+00:00 19994330.291000008583 28999999.992999911308 27870000.061000049114 3956186.040999998804 60381.940592669 2024-03-12T22:34:27.206648+00:00 19994330.294000029564 28999999.994000080973 27869999.977000001818 3966078.910999999847 60381.940604323 2024-03-12T22:34:28.213527+00:00 19994330.286999940872 29000000.015000000596 27869999.997999969870 3962990.986000000965 60381.940615977 2024-03-12T22:34:29.220406+00:00 19994330.289000030607 29000000.002999998629 27869999.953000068665 3967037.086999997031 60381.940627453 2024-03-12T22:34:30.211909+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3961482.995000001043 60381.940639107 2024-03-12T22:34:31.218789+00:00 19994330.291000008583 29000000.033999990672 27870000.064999941736 3964051.020000000019 60381.940650582 2024-03-12T22:34:32.210292+00:00 19994330.289000030607 28999999.999000001699 27869999.997000098228 3965582.939000003040 60381.940662242 2024-03-12T22:34:33.217667+00:00 19994330.293999910355 28999999.981000009924 27869999.991999980062 3958530.993000001181 60381.940673712 2024-03-12T22:34:34.208674+00:00 19994330.293000098318 29000000.028999980539 27870000.042999979109 3961098.974999994040 60381.940685371 2024-03-12T22:34:35.216049+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3961756.015000001062 60381.940696841 2024-03-12T22:34:36.207056+00:00 19994330.289999961853 28999999.984000030905 27869999.960999969393 3962419.006000005174 60381.940708500 2024-03-12T22:34:37.214432+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3962897.971000000834 60381.940719971 2024-03-12T22:34:38.205439+00:00 19994330.288999918848 29000000.028999980539 27870000.013999938965 3962512.184999994934 60381.940731630 2024-03-12T22:34:39.212814+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3964121.896000004839 60381.940743283 2024-03-12T22:34:40.219693+00:00 19994330.288000110537 29000000.013999998569 27870000.018999930471 3959401.983000002801 60381.940754759 2024-03-12T22:34:41.211197+00:00 19994330.290999889374 28999999.995000001043 27870000.009999990463 3962169.080999999773 60381.940766413 2024-03-12T22:34:42.218076+00:00 19994330.291000008583 29000000.018999990076 27870000.022000070661 3960190.950999990106 60381.940777889 2024-03-12T22:34:43.209579+00:00 19994330.292000059038 28999999.958000000566 27869999.937999960035 3961518.969999998808 60381.940789548 2024-03-12T22:34:44.216954+00:00 19994330.289999961853 29000000.022000011057 27869999.983999971300 3960351.030000001192 60381.940801018 2024-03-12T22:34:45.207961+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3962354.998000010848 60381.940812678 2024-03-12T22:34:46.215336+00:00 19994330.286999940872 29000000.017999950796 27870000.021000031382 3965612.987999991048 60381.940824147 2024-03-12T22:34:47.206344+00:00 19994330.293000098318 28999999.999000068754 27870000.017000079155 3963023.993000001181 60381.940835807 2024-03-12T22:34:48.213719+00:00 19994330.290999889374 28999999.972999930382 27869999.975999951363 3964450.071999996901 60381.940847277 2024-03-12T22:34:49.204726+00:00 19994330.292000059038 29000000.002000089735 27870000.026000000536 3967637.960000007879 60381.940858936 2024-03-12T22:34:50.212101+00:00 19994330.292000059038 29000000.010999921709 27869999.975000001490 3963763.944999992847 60381.940870596 2024-03-12T22:34:51.219477+00:00 19994330.287999991328 28999999.976000070572 27869999.971000000834 3964972.027999997139 60381.940882066 2024-03-12T22:34:52.210484+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3964696.020000011194 60381.940893725 2024-03-12T22:34:53.217859+00:00 19994330.289999961853 28999999.962999939919 27869999.944000009447 3964135.042999998201 60381.940905195 2024-03-12T22:34:54.208866+00:00 19994330.287000000477 29000000.014000058174 27870000.028999980539 3965000.001000002027 60381.940916855 2024-03-12T22:34:55.216241+00:00 19994330.293999999762 29000000.031999949366 27869999.982000019401 3960628.914999992121 60381.940928331 2024-03-12T22:34:56.207744+00:00 19994330.289000000805 28999999.985000010580 27870000.033999979496 3963312.011000006925 60381.940939984 2024-03-12T22:34:57.214624+00:00 19994330.291000001132 28999999.975999951363 27869999.976000010967 3954733.065999985207 60381.940951460 2024-03-12T22:34:58.206127+00:00 19994330.295000001788 29000000.017000079155 27869999.989999979734 3959574.943000019062 60381.940963119 2024-03-12T22:34:59.213503+00:00 19994330.288999989629 29000000.013000011444 27870000.041999999434 3963552.039999992121 60381.940974589 2024-03-12T22:35:00.204510+00:00 19994330.286000009626 28999999.982999920845 27869999.989000018686 3959479.004000008106 60381.940986249 2024-03-12T22:35:01.211885+00:00 19994330.289999991655 29000000.014000058174 27869999.981999989599 3962684.028999983799 60381.940997908 2024-03-12T22:35:02.219260+00:00 19994330.293999999762 29000000.008000019938 27870000.024999979883 3964109.967999995220 60381.941009378 2024-03-12T22:35:03.210267+00:00 19994330.285000000149 28999999.982999920845 27870000.017000019550 3960488.015000015032 60381.941021037 2024-03-12T22:35:04.217642+00:00 19994330.293999999762 29000000.004000071436 27869999.998000029474 3961599.965000004042 60381.941032507 2024-03-12T22:35:05.208649+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3960938.997999995947 60381.941044167 2024-03-12T22:35:06.216025+00:00 19994330.291000008583 29000000.002000000328 27869999.924000021070 3965384.032000004780 60381.941055637 2024-03-12T22:35:07.207032+00:00 19994330.288999971002 28999999.984000001103 27870000.022999998182 3966862.981000006199 60381.941067297 2024-03-12T22:35:08.214407+00:00 19994330.290000021458 29000000.033000010997 27870000.037999931723 3966993.044000000227 60381.941078772 2024-03-12T22:35:09.205910+00:00 19994330.288999971002 28999999.969000000507 27869999.974000100046 3962818.951999992132 60381.941090426 2024-03-12T22:35:10.212789+00:00 19994330.288000050932 29000000.004000011832 27869999.992999911308 3959825.905999987852 60381.941101902 2024-03-12T22:35:11.204292+00:00 19994330.289999961853 29000000.021999981254 27869999.986999988556 3961798.071000009775 60381.941113561 2024-03-12T22:35:12.211667+00:00 19994330.294000029564 28999999.990000009537 27869999.997000098228 3962862.067999988794 60381.941125215 2024-03-12T22:35:13.218547+00:00 19994330.288999971002 28999999.997000008821 27870000.022999998182 3963229.997000008821 60381.941136690 2024-03-12T22:35:14.210049+00:00 19994330.292999979109 28999999.991000000387 27869999.972999930382 3957268.893999993801 60381.941148344 2024-03-12T22:35:15.216929+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3964006.133000016212 60381.941159820 2024-03-12T22:35:16.208433+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3962852.914999992121 60381.941171473 2024-03-12T22:35:17.215312+00:00 19994330.288999971002 29000000.006999969482 27869999.970000028610 3956399.958999990951 60381.941182949 2024-03-12T22:35:18.206816+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3962008.981000006199 60381.941194609 2024-03-12T22:35:19.214190+00:00 19994330.291999999434 29000000.008999999613 27870000.069000009447 3960171.020999997854 60381.941206079 2024-03-12T22:35:20.205197+00:00 19994330.291000068188 29000000.045000020415 27869999.989000078291 3957583.045000017155 60381.941217738 2024-03-12T22:35:21.212572+00:00 19994330.289999961853 28999999.963999990374 27870000.013999938965 3966715.088999987114 60381.941229392 2024-03-12T22:35:22.219452+00:00 19994330.291999939829 28999999.966000020504 27869999.930000070482 3962497.990999997128 60381.941240868 2024-03-12T22:35:23.210955+00:00 19994330.288000110537 29000000.053999960423 27870000.032999988645 3961065.912000000011 60381.941252527 2024-03-12T22:35:24.218329+00:00 19994330.289999961853 28999999.970000028610 27870000.054000020027 3962066.990999997128 60381.941263997 2024-03-12T22:35:25.209337+00:00 19994330.289000030607 29000000.001000050455 27869999.934999939054 3966873.043000013102 60381.941275656 2024-03-12T22:35:26.216713+00:00 19994330.291999939829 29000000.033999919891 27870000.021000031382 3961285.090000004042 60381.941287126 2024-03-12T22:35:27.207720+00:00 19994330.289999961853 28999999.981999989599 27870000.039999961853 3958323.880999981891 60381.941298786 2024-03-12T22:35:28.215095+00:00 19994330.291000008583 28999999.995000001043 27869999.942999999970 3963972.001000016928 60381.941310261 2024-03-12T22:35:29.206598+00:00 19994330.289000030607 29000000.004000071436 27869999.997999999672 3970822.048999994993 60381.941321915 2024-03-12T22:35:30.213477+00:00 19994330.292999979109 28999999.975999951363 27870000.002999991179 3959367.990000010002 60381.941333391 2024-03-12T22:35:31.204980+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3965141.979999959003 60381.941345044 2024-03-12T22:35:32.211860+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3964452.993000030983 60381.941356699 2024-03-12T22:35:33.218739+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3961237.969999969006 60381.941368174 2024-03-12T22:35:34.210242+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3963215.034000039101 60381.941379834 2024-03-12T22:35:35.217617+00:00 19994330.289000030607 28999999.936999920756 27869999.916999999434 3962530.889999986161 60381.941391304 2024-03-12T22:35:36.208624+00:00 19994330.296000000089 29000000.019000049680 27870000.026999980211 3964400.074000000954 60381.941402963 2024-03-12T22:35:37.216000+00:00 19994330.286000009626 28999999.981999989599 27869999.978000018746 3963530.074999988079 60381.941414433 2024-03-12T22:35:38.207007+00:00 19994330.289000030607 29000000.029999971390 27869999.983999971300 3962272.926999986172 60381.941426092 2024-03-12T22:35:39.214382+00:00 19994330.289999961853 28999999.996000051498 27870000.043000038713 3965424.063000022899 60381.941437562 2024-03-12T22:35:40.205389+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3963882.929000020027 60381.941449222 2024-03-12T22:35:41.212764+00:00 19994330.288000110537 28999999.965999960899 27869999.978999968618 3963897.019999980927 60381.941460697 2024-03-12T22:35:42.204268+00:00 19994330.289999961853 29000000.019999999553 27869999.986999988556 3962552.954999982845 60381.941472351 2024-03-12T22:35:43.211147+00:00 19994330.292999979109 29000000.013000000268 27869999.998000029474 3962006.083999990951 60381.941484011 2024-03-12T22:35:44.218522+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3957747.004000008106 60381.941495481 2024-03-12T22:35:45.209529+00:00 19994330.291000008583 28999999.994999989867 27870000.004000011832 3965937.003000020981 60381.941507140 2024-03-12T22:35:46.216905+00:00 19994330.289999961853 29000000.006999999285 27869999.983000040054 3964233.006999969017 60381.941518616 2024-03-12T22:35:47.208408+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3963813.943000019062 60381.941530270 2024-03-12T22:35:48.215287+00:00 19994330.291999999434 29000000.007999990135 27870000.020999908447 3963894.072000027169 60381.941541745 2024-03-12T22:35:49.206790+00:00 19994330.291999999434 28999999.995999988168 27870000.008000019938 3963683.970999956131 60381.941553399 2024-03-12T22:35:50.213669+00:00 19994330.290000010282 29000000.030999988317 27869999.973999980837 3961274.905000030994 60381.941564875 2024-03-12T22:35:51.205172+00:00 19994330.290999989957 28999999.951000031084 27869999.953000068665 3965309.115999997128 60381.941576534 2024-03-12T22:35:52.212547+00:00 19994330.290999989957 29000000.046999990940 27870000.031000021845 3966217.884999989998 60381.941588004 2024-03-12T22:35:53.203555+00:00 19994330.289000000805 28999999.941999968141 27869999.968999978155 3962282.064000010025 60381.941599663 2024-03-12T22:35:54.210930+00:00 19994330.289000000805 29000000.038000050932 27870000.050999999046 3964692.992999970913 60381.941611317 2024-03-12T22:35:55.217809+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3967634.040000020992 60381.941622793 2024-03-12T22:35:56.209312+00:00 19994330.285999979824 29000000.028000000864 27869999.988000039011 3959575.063000022899 60381.941634452 2024-03-12T22:35:57.216687+00:00 19994330.291000008583 28999999.973999980837 27869999.990999940783 3962111.925000011921 60381.941645922 2024-03-12T22:35:58.207694+00:00 19994330.291999999434 29000000.013999998569 27870000.055000070482 3966338.056999980938 60381.941657582 2024-03-12T22:35:59.215070+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3960707.922999978065 60381.941669052 2024-03-12T22:36:00.206077+00:00 19994330.293999999762 29000000.027000010014 27870000.001999970526 3964075.975000023842 60381.941680711 2024-03-12T22:36:01.213452+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3961265.052999972831 60381.941692187 2024-03-12T22:36:02.204955+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3958223.980000019073 60381.941703841 2024-03-12T22:36:03.211835+00:00 19994330.288999971002 29000000.011000040919 27869999.980999950320 3964346.972000002861 60381.941715316 2024-03-12T22:36:04.203338+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3959225.060999989975 60381.941726970 2024-03-12T22:36:05.210217+00:00 19994330.287999991328 28999999.950999978930 27869999.983000040054 3968089.879000008106 60381.941738630 2024-03-12T22:36:06.217592+00:00 19994330.294000029564 29000000.060000058264 27870000.028999920934 3966065.054000020027 60381.941750099 2024-03-12T22:36:07.208599+00:00 19994330.292999979109 29000000.018999930471 27869999.975000001490 3963913.037999988068 60381.941761759 2024-03-12T22:36:08.215974+00:00 19994330.287000000477 28999999.968999978155 27870000.008999999613 3964319.995000004768 60381.941773235 2024-03-12T22:36:09.207478+00:00 19994330.291999999434 28999999.991000059992 27870000.038999989629 3965148.991999983788 60381.941784889 2024-03-12T22:36:10.214357+00:00 19994330.291000008583 29000000.028000000864 27869999.952000010759 3965227.004999995232 60381.941796358 2024-03-12T22:36:11.205364+00:00 19994330.286000009626 28999999.980999950320 27869999.981000009924 3960844.069000006188 60381.941808018 2024-03-12T22:36:12.212739+00:00 19994330.289999961853 29000000.024000048637 27870000.057999998331 3959902.936999977101 60381.941819494 2024-03-12T22:36:13.204243+00:00 19994330.291999999434 28999999.975999951363 27869999.960999999195 3964519.996000051033 60381.941831147 2024-03-12T22:36:14.211122+00:00 19994330.291000068188 28999999.984000090510 27870000.028999980539 3963381.949999988079 60381.941842801 2024-03-12T22:36:15.218001+00:00 19994330.290999889374 28999999.974999900907 27869999.951999988407 3963105.038999975193 60381.941854277 2024-03-12T22:36:16.209504+00:00 19994330.289000030607 29000000.042000059038 27870000.030000030994 3967322.044000030030 60381.941865936 2024-03-12T22:36:17.216879+00:00 19994330.291000008583 28999999.996000051498 27869999.982999980450 3962936.960999966133 60381.941877406 2024-03-12T22:36:18.207887+00:00 19994330.289999961853 29000000.015999909490 27870000.041999999434 3960700.990999997128 60381.941889065 2024-03-12T22:36:19.215262+00:00 19994330.289000030607 28999999.993999999017 27869999.976000010967 3958931.995999991894 60381.941900535 2024-03-12T22:36:20.206269+00:00 19994330.289000030607 28999999.980000000447 27870000.018000010401 3963931.037000000011 60381.941912195 2024-03-12T22:36:21.213644+00:00 19994330.291999939829 28999999.975999999791 27869999.957000020891 3960984.986000000965 60381.941923665 2024-03-12T22:36:22.204651+00:00 19994330.291000008583 29000000.030000001192 27870000.044999960810 3964138.016000031959 60381.941935324 2024-03-12T22:36:23.212026+00:00 19994330.289000030607 29000000.007000010461 27869999.990000009537 3964057.898000001907 60381.941946800 2024-03-12T22:36:24.203529+00:00 19994330.291000008583 29000000.042999979109 27870000.049000021070 3968359.189999998081 60381.941958454 2024-03-12T22:36:25.210409+00:00 19994330.289999961853 28999999.953999999911 27869999.943999949843 3966170.925999999046 60381.941970108 2024-03-12T22:36:26.217288+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3967089.898000001907 60381.941981583 2024-03-12T22:36:27.208791+00:00 19994330.289000030607 28999999.971999999136 27869999.972999930382 3966416.912000000011 60381.941993237 2024-03-12T22:36:28.215670+00:00 19994330.289999961853 28999999.991000000387 27870000.042000059038 3966708.002999960911 60381.942004713 2024-03-12T22:36:29.207174+00:00 19994330.292000059038 29000000.006000038236 27869999.960999969393 3965705.179000020027 60381.942016372 2024-03-12T22:36:30.214549+00:00 19994330.291999939829 29000000.020999971777 27869999.999000068754 3967504.996999979019 60381.942027842 2024-03-12T22:36:31.205556+00:00 19994330.291000008583 28999999.999000009149 27870000.008999940008 3965346.012000023853 60381.942039501 2024-03-12T22:36:32.212931+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3967221.819000006188 60381.942050972 2024-03-12T22:36:33.203939+00:00 19994330.286000009626 29000000.000999990851 27869999.960999969393 3966854.170000017155 60381.942062631 2024-03-12T22:36:34.211314+00:00 19994330.289000030607 29000000.041000008583 27870000.053000088781 3965276.011999965180 60381.942074285 2024-03-12T22:36:35.218193+00:00 19994330.294999960810 28999999.952000018209 27869999.988999959081 3964498.980000019073 60381.942085761 2024-03-12T22:36:36.209696+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3965614.867999970913 60381.942097420 2024-03-12T22:36:37.217071+00:00 19994330.292999979109 29000000.040999948978 27870000.043999910355 3969563.086000024807 60381.942108890 2024-03-12T22:36:38.208079+00:00 19994330.289000030607 28999999.966000080109 27869999.951000090688 3964337.030999958981 60381.942120549 2024-03-12T22:36:39.215453+00:00 19994330.289999961853 29000000.028999920934 27870000.055999990553 3968993.086000084877 60381.942132019 2024-03-12T22:36:40.206461+00:00 19994330.288000110537 28999999.935999989510 27869999.953999999911 3968341.931999921799 60381.942143679 2024-03-12T22:36:41.213836+00:00 19994330.289999961853 29000000.019999980927 27869999.949999928474 3967227.002000092994 60381.942155149 2024-03-12T22:36:42.204843+00:00 19994330.289999999106 29000000.024000048637 27870000.052000049502 3967434.888999938965 60381.942166808 2024-03-12T22:36:43.212218+00:00 19994330.287999998778 28999999.963999990374 27869999.957000020891 3970671.024999976158 60381.942178278 2024-03-12T22:36:44.203226+00:00 19994330.290000010282 29000000.001999970526 27870000.070999979973 3965747.109000086784 60381.942189937 2024-03-12T22:36:45.210601+00:00 19994330.293999999762 29000000.018000010401 27869999.980999998748 3966690.891999959946 60381.942201591 2024-03-12T22:36:46.217480+00:00 19994330.289999991655 28999999.970000028610 27869999.949999999255 3970428.023000001907 60381.942213067 2024-03-12T22:36:47.208983+00:00 19994330.293000001460 29000000.039000030607 27870000.008999999613 3967395.000000000000 60381.942224726 2024-03-12T22:36:48.216358+00:00 19994330.287000000477 28999999.949000000954 27870000.003999989480 3966807.028999925125 60381.942236196 2024-03-12T22:36:49.207366+00:00 19994330.288000021130 29000000.026999950409 27870000.003000009805 3967722.041000009049 60381.942247856 2024-03-12T22:36:50.214741+00:00 19994330.291999999434 29000000.008000019938 27870000.048000011593 3971585.976999998093 60381.942259326 2024-03-12T22:36:51.205748+00:00 19994330.289000000805 29000000.019000049680 27869999.988000009209 3965108.981000065804 60381.942270985 2024-03-12T22:36:52.213123+00:00 19994330.293999999762 28999999.998999949545 27870000.006999999285 3969420.993000030983 60381.942282455 2024-03-12T22:36:53.204131+00:00 19994330.289999991655 28999999.977000001818 27869999.957999970764 3968903.057999968994 60381.942294115 2024-03-12T22:36:54.211506+00:00 19994330.289000000805 28999999.978999968618 27869999.993000000715 3967099.856999992859 60381.942305584 2024-03-12T22:36:55.202512+00:00 19994330.292999979109 29000000.019999980927 27870000.035000029951 3965745.087000011932 60381.942317244 2024-03-12T22:36:56.209887+00:00 19994330.287000000477 29000000.021000001580 27870000.013000011444 3969997.098999977112 60381.942328898 2024-03-12T22:36:57.216767+00:00 19994330.290000021458 29000000.004000000656 27870000.030999958515 3970780.940999985207 60381.942340374 2024-03-12T22:36:58.208270+00:00 19994330.291000008583 28999999.974999990314 27869999.955000039190 3970517.993000030983 60381.942352033 2024-03-12T22:36:59.215646+00:00 19994330.287999991328 29000000.035999998450 27870000.018999990076 3964742.013000010978 60381.942363503 2024-03-12T22:37:00.206653+00:00 19994330.291999999434 28999999.962000008672 27869999.951999958605 3964197.970000029076 60381.942375163 2024-03-12T22:37:01.214028+00:00 19994330.288999971002 28999999.986000001431 27870000.016000028700 3957806.921000003815 60381.942386638 2024-03-12T22:37:02.205531+00:00 19994330.293000038713 29000000.032000008970 27870000.009999990463 3965343.997999907006 60381.942398292 2024-03-12T22:37:03.212411+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3967694.077000021935 60381.942409768 2024-03-12T22:37:04.203914+00:00 19994330.288999971002 29000000.028000000864 27869999.993000030518 3967597.988000034820 60381.942421421 2024-03-12T22:37:05.210793+00:00 19994330.291000008583 29000000.002999991179 27870000.044999960810 3965521.952000021935 60381.942433081 2024-03-12T22:37:06.218168+00:00 19994330.290000021458 28999999.998000029474 27870000.015000101179 3965818.968999981880 60381.942444551 2024-03-12T22:37:07.209175+00:00 19994330.289999961853 28999999.981000009924 27869999.964999910444 3970580.110999941826 60381.942456210 2024-03-12T22:37:08.216550+00:00 19994330.292000059038 29000000.030999958515 27870000.045000080019 3965136.983000040054 60381.942467686 2024-03-12T22:37:09.208054+00:00 19994330.291000008583 28999999.956000030041 27869999.953999999911 3965334.963999987114 60381.942479339 2024-03-12T22:37:10.214933+00:00 19994330.291999939829 29000000.041000008583 27870000.026000019163 3964325.106999992859 60381.942490815 2024-03-12T22:37:11.206435+00:00 19994330.289000030607 29000000.006999969482 27870000.002999901772 3966212.879999995232 60381.942502469 2024-03-12T22:37:12.213315+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3969559.046000003815 60381.942513945 2024-03-12T22:37:13.204818+00:00 19994330.289000030607 29000000.032000008970 27869999.990000009537 3974557.921000003815 60381.942525604 2024-03-12T22:37:14.212193+00:00 19994330.288999918848 29000000.003999948502 27870000.027000069618 3968842.983999968041 60381.942537074 2024-03-12T22:37:15.203200+00:00 19994330.293000098318 28999999.984000090510 27869999.975999951363 3967167.078000069130 60381.942548734 2024-03-12T22:37:16.210576+00:00 19994330.291000008583 29000000.007999900728 27870000.001999970526 3966369.061999917030 60381.942560387 2024-03-12T22:37:17.217455+00:00 19994330.290999889374 28999999.971999999136 27869999.964000109583 3967875.967000008095 60381.942571863 2024-03-12T22:37:18.208958+00:00 19994330.288000110537 29000000.042000059038 27870000.067999958992 3964585.002000092994 60381.942583522 2024-03-12T22:37:19.216333+00:00 19994330.290999889374 28999999.955999970436 27869999.965000029653 3965110.007999897003 60381.942594992 2024-03-12T22:37:20.207341+00:00 19994330.290000081062 29000000.032999988645 27870000.007999900728 3968031.015000104904 60381.942606652 2024-03-12T22:37:21.214716+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3969084.908999919891 60381.942618127 2024-03-12T22:37:22.206219+00:00 19994330.289000030607 28999999.955999970436 27869999.950999978930 3964143.009000062943 60381.942629781 2024-03-12T22:37:23.213098+00:00 19994330.296000000089 29000000.030000090599 27870000.032999988645 3964182.041000009049 60381.942641257 2024-03-12T22:37:24.204601+00:00 19994330.289999961853 29000000.021999958903 27870000.008000001311 3959876.032999991905 60381.942652917 2024-03-12T22:37:25.211977+00:00 19994330.287999991328 28999999.981000069529 27869999.969999991357 3962057.990999937057 60381.942664386 2024-03-12T22:37:26.202984+00:00 19994330.289999961853 28999999.960999969393 27870000.020000010729 3963386.022000073921 60381.942676046 2024-03-12T22:37:27.210359+00:00 19994330.290000081062 29000000.051999930292 27870000.013000000268 3959967.981999992859 60381.942687700 2024-03-12T22:37:28.217238+00:00 19994330.288999918848 28999999.996000051498 27869999.991999980062 3965939.991999983788 60381.942699175 2024-03-12T22:37:29.208742+00:00 19994330.290000081062 29000000.008000019938 27870000.043000008911 3958528.008000016212 60381.942710835 2024-03-12T22:37:30.216117+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3960611.041999936104 60381.942722305 2024-03-12T22:37:31.207124+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3959287.907000064850 60381.942733964 2024-03-12T22:37:32.214499+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3966661.066999911796 60381.942745434 2024-03-12T22:37:33.205506+00:00 19994330.289999961853 29000000.028000000864 27870000.040000021458 3960556.976999998093 60381.942757093 2024-03-12T22:37:34.212881+00:00 19994330.290000081062 28999999.982000000775 27869999.955999970436 3966191.015000104904 60381.942768564 2024-03-12T22:37:35.203889+00:00 19994330.289000000805 28999999.993999999017 27870000.022000011057 3962774.023000001907 60381.942780223 2024-03-12T22:37:36.211264+00:00 19994330.289999999106 29000000.000999998301 27869999.960999969393 3958108.921000003815 60381.942791699 2024-03-12T22:37:37.202767+00:00 19994330.291000001132 28999999.989999990910 27870000.032000008970 3958065.045999885071 60381.942803352 2024-03-12T22:37:38.209646+00:00 19994330.289000000805 29000000.024000018835 27869999.995000001043 3965552.976000071038 60381.942815012 2024-03-12T22:37:39.217021+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3962224.978999971878 60381.942826482 2024-03-12T22:37:40.208028+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3964170.978000044823 60381.942838141 2024-03-12T22:37:41.215404+00:00 19994330.288999989629 29000000.037000000477 27870000.006999969482 3964131.988999962807 60381.942849617 2024-03-12T22:37:42.206907+00:00 19994330.290000021458 29000000.031000021845 27870000.011000040919 3959687.988999962807 60381.942861271 2024-03-12T22:37:43.213786+00:00 19994330.290999978781 28999999.945999979973 27869999.960000038147 3965321.059000014793 60381.942872746 2024-03-12T22:37:44.205289+00:00 19994330.291000008583 29000000.006999969482 27870000.013999938965 3961808.945999979973 60381.942884406 2024-03-12T22:37:45.212664+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3962753.117000102997 60381.942895876 2024-03-12T22:37:46.203672+00:00 19994330.291000008583 28999999.972999989986 27870000.032000061125 3962704.935999989975 60381.942907535 2024-03-12T22:37:47.211047+00:00 19994330.293999999762 29000000.008999999613 27869999.951999899000 3963308.905999898911 60381.942919005 2024-03-12T22:37:48.202054+00:00 19994330.287999991328 28999999.991000000387 27870000.050999999046 3963501.026000022888 60381.942930665 2024-03-12T22:37:49.209429+00:00 19994330.288999971002 29000000.018999990076 27869999.992000099272 3959917.037999988068 60381.942942319 2024-03-12T22:37:50.216308+00:00 19994330.291000008583 29000000.033000048250 27869999.997999910265 3962329.965000032913 60381.942953794 2024-03-12T22:37:51.207812+00:00 19994330.289000030607 28999999.963999930769 27869999.963999990374 3967054.032000064850 60381.942965453 2024-03-12T22:37:52.215187+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3963533.988999962807 60381.942976924 2024-03-12T22:37:53.206194+00:00 19994330.291000008583 28999999.994000080973 27869999.999000068754 3968120.939000010025 60381.942988583 2024-03-12T22:37:54.213569+00:00 19994330.293000038713 28999999.971999999136 27869999.985999941826 3966760.041000009049 60381.943000053 2024-03-12T22:37:55.204577+00:00 19994330.288999971002 29000000.049999948591 27870000.037000060081 3964221.079999924172 60381.943011712 2024-03-12T22:37:56.211952+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3962245.085000038147 60381.943023188 2024-03-12T22:37:57.203455+00:00 19994330.296000000089 28999999.983999971300 27869999.975000020117 3965315.774999976158 60381.943034842 2024-03-12T22:37:58.210334+00:00 19994330.286000009626 29000000.022999998182 27869999.953999999911 3961822.050999999046 60381.943046312 2024-03-12T22:37:59.201341+00:00 19994330.290000021458 29000000.004000071436 27870000.052000049502 3962065.978000044823 60381.943057971 2024-03-12T22:38:00.208717+00:00 19994330.288999971002 28999999.979999899864 27869999.972999930382 3967167.121999979019 60381.943069625 2024-03-12T22:38:01.215595+00:00 19994330.295000020415 28999999.997000098228 27870000.004999998957 3963405.965000032913 60381.943081100 2024-03-12T22:38:02.207099+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3964152.958999990951 60381.943092760 2024-03-12T22:38:03.214474+00:00 19994330.289000030607 28999999.980999950320 27869999.997000001371 3966359.085999966133 60381.943104230 2024-03-12T22:38:04.205481+00:00 19994330.292999979109 29000000.044000029564 27870000.015999998897 3964243.978999971878 60381.943115890 2024-03-12T22:38:05.212856+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3956895.060000061989 60381.943127359 2024-03-12T22:38:06.203864+00:00 19994330.291000008583 28999999.977000001818 27869999.954000011086 3959153.860000013839 60381.943139019 2024-03-12T22:38:07.211239+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3963710.133000016212 60381.943150495 2024-03-12T22:38:08.202742+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3962776.951999903191 60381.943162148 2024-03-12T22:38:09.209621+00:00 19994330.293999910355 29000000.022999998182 27870000.018000010401 3961643.918000102043 60381.943173808 2024-03-12T22:38:10.216997+00:00 19994330.290000081062 28999999.991000000387 27869999.965999990702 3961751.004999995232 60381.943185278 2024-03-12T22:38:11.208004+00:00 19994330.289999961853 28999999.975999999791 27869999.977999988943 3967638.033999919891 60381.943196937 2024-03-12T22:38:12.215379+00:00 19994330.289999961853 28999999.999000009149 27870000.006000038236 3961769.003000020981 60381.943208407 2024-03-12T22:38:13.206386+00:00 19994330.287999991328 29000000.001999989152 27870000.010999981314 3964158.952000021935 60381.943220067 2024-03-12T22:38:14.213761+00:00 19994330.291000008583 29000000.010000009090 27869999.994000021368 3962894.064000010025 60381.943231537 2024-03-12T22:38:15.204768+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3965899.006999969017 60381.943243196 2024-03-12T22:38:16.212144+00:00 19994330.291000008583 29000000.022999998182 27870000.063999950886 3957223.957000017166 60381.943254666 2024-03-12T22:38:17.203151+00:00 19994330.290000081062 29000000.025000009686 27869999.948000010103 3959769.054000020027 60381.943266326 2024-03-12T22:38:18.210526+00:00 19994330.291999939829 28999999.969999998808 27869999.977000001818 3961859.042999982834 60381.943277796 2024-03-12T22:38:19.201533+00:00 19994330.292000059038 29000000.010999981314 27870000.018999990076 3967865.924999951851 60381.943289455 2024-03-12T22:38:20.208908+00:00 19994330.289999961853 28999999.999000009149 27870000.050000008196 3967417.945000051986 60381.943301109 2024-03-12T22:38:21.215788+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3964145.103999971878 60381.943312584 2024-03-12T22:38:22.207291+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3960837.981000065804 60381.943324238 2024-03-12T22:38:23.214170+00:00 19994330.290000081062 28999999.986000001431 27870000.009000059217 3963648.063999890815 60381.943335714 2024-03-12T22:38:24.205674+00:00 19994330.289999961853 29000000.037000000477 27870000.034999970347 3964945.935000061989 60381.943347373 2024-03-12T22:38:25.213049+00:00 19994330.294999960810 29000000.011000040919 27869999.952999949455 3967342.907999991905 60381.943358849 2024-03-12T22:38:26.204552+00:00 19994330.290000081062 28999999.979999959469 27870000.021000031382 3968879.162999988068 60381.943370502 2024-03-12T22:38:27.211431+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3964635.070999979973 60381.943381978 2024-03-12T22:38:28.202934+00:00 19994330.289999961853 28999999.959999978542 27869999.944999929518 3964275.855000019073 60381.943393638 2024-03-12T22:38:29.210309+00:00 19994330.287999998778 29000000.019000049680 27869999.989000078291 3967393.049000024796 60381.943405108 2024-03-12T22:38:30.201316+00:00 19994330.289999999106 29000000.049999948591 27870000.070999979973 3963491.906999946106 60381.943416767 2024-03-12T22:38:31.208692+00:00 19994330.289999999106 28999999.998000029474 27869999.998000029474 3967234.029000043869 60381.943428421 2024-03-12T22:38:32.215571+00:00 19994330.293000001460 28999999.967000011355 27869999.960999969393 3961959.087999939919 60381.943439897 2024-03-12T22:38:33.207074+00:00 19994330.290000010282 29000000.041000008583 27870000.069999929518 3965527.929000020027 60381.943451550 2024-03-12T22:38:34.213953+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3965728.088000059128 60381.943463026 2024-03-12T22:38:35.205457+00:00 19994330.290000010282 28999999.960999969393 27869999.964000109583 3962237.977999926079 60381.943474680 2024-03-12T22:38:36.212336+00:00 19994330.287000000477 29000000.041000008583 27869999.992999911308 3959913.971000074875 60381.943486155 2024-03-12T22:38:37.203839+00:00 19994330.289000000805 28999999.985000010580 27869999.996999979019 3965074.963999987114 60381.943497815 2024-03-12T22:38:38.211214+00:00 19994330.289000000805 29000000.008000019938 27870000.002000089735 3964030.044999957085 60381.943509285 2024-03-12T22:38:39.202221+00:00 19994330.293999999762 28999999.988999959081 27869999.983999971300 3965938.942000031006 60381.943520945 2024-03-12T22:38:40.209596+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3967946.042000054847 60381.943532598 2024-03-12T22:38:41.216476+00:00 19994330.291999969631 29000000.001000050455 27870000.032999999821 3963031.965999960899 60381.943544068 2024-03-12T22:38:42.207483+00:00 19994330.293000038713 29000000.006999969482 27869999.933000009507 3967862.991999983788 60381.943555728 2024-03-12T22:38:43.214858+00:00 19994330.287000000477 28999999.998000029474 27870000.017999991775 3965933.080999969970 60381.943567203 2024-03-12T22:38:44.206361+00:00 19994330.290999948978 29000000.001000050455 27870000.030000001192 3965211.892000079155 60381.943578857 2024-03-12T22:38:45.213241+00:00 19994330.288000050932 29000000.007999900728 27870000.006999999285 3963755.046999930870 60381.943590333 2024-03-12T22:38:46.204744+00:00 19994330.289999961853 28999999.987000111490 27869999.986999988556 3962466.927999972831 60381.943601992 2024-03-12T22:38:47.212119+00:00 19994330.290000021458 28999999.991999998689 27869999.986000001431 3964382.089000105858 60381.943613462 2024-03-12T22:38:48.203126+00:00 19994330.290000021458 29000000.026000000536 27870000.046000000089 3966513.935999989975 60381.943625121 2024-03-12T22:38:49.210501+00:00 19994330.293999969959 28999999.958000000566 27869999.939000010490 3963628.095999956131 60381.943636592 2024-03-12T22:38:50.201508+00:00 19994330.287999991328 28999999.996999990195 27870000.004000011832 3963849.863000034820 60381.943648251 2024-03-12T22:38:51.208883+00:00 19994330.295000020415 29000000.045999988914 27870000.030999958515 3966527.003000020981 60381.943659904 2024-03-12T22:38:52.215763+00:00 19994330.290000021458 28999999.994000021368 27869999.962000008672 3963537.061999917030 60381.943671380 2024-03-12T22:38:53.207266+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3957884.067000031006 60381.943683034 2024-03-12T22:38:54.214145+00:00 19994330.287000000477 28999999.987999979407 27869999.975000020117 3965409.902999997139 60381.943694510 2024-03-12T22:38:55.205648+00:00 19994330.293000038713 29000000.024000018835 27870000.022999998182 3965327.949000000022 60381.943706169 2024-03-12T22:38:56.213024+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3966099.072000001092 60381.943717639 2024-03-12T22:38:57.204031+00:00 19994330.291999939829 28999999.954999979585 27869999.971999999136 3961699.049999998882 60381.943729299 2024-03-12T22:38:58.211406+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3963852.998000000138 60381.943740769 2024-03-12T22:38:59.202413+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3965911.933000002056 60381.943752428 2024-03-12T22:39:00.209788+00:00 19994330.287000060081 29000000.025999959558 27870000.008999940008 3961672.993999999017 60381.943763898 2024-03-12T22:39:01.200796+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3966657.971999999136 60381.943775557 2024-03-12T22:39:02.208171+00:00 19994330.289000030607 28999999.984000030905 27869999.983999971300 3966486.024999998976 60381.943787211 2024-03-12T22:39:03.215050+00:00 19994330.296000000089 29000000.020999971777 27870000.011000040919 3965226.002999999095 60381.943798687 2024-03-12T22:39:04.206553+00:00 19994330.291999939829 28999999.974000040442 27869999.988999959081 3962561.131000005174 60381.943810340 2024-03-12T22:39:05.213432+00:00 19994330.287000060081 29000000.007999960333 27870000.001000050455 3962790.920999995898 60381.943821816 2024-03-12T22:39:06.204936+00:00 19994330.289999961853 29000000.024999979883 27869999.977999929339 3961379.002999999095 60381.943833470 2024-03-12T22:39:07.211815+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3968351.972000002861 60381.943844946 2024-03-12T22:39:08.203318+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3965568.034000001848 60381.943856600 2024-03-12T22:39:09.210197+00:00 19994330.289999961853 29000000.004000071436 27870000.041999939829 3963685.049999997020 60381.943868075 2024-03-12T22:39:10.201700+00:00 19994330.290000081062 28999999.964999910444 27869999.982000108808 3970386.939000003040 60381.943879729 2024-03-12T22:39:11.208579+00:00 19994330.288999918848 29000000.063000079244 27870000.040999889374 3962959.006000005174 60381.943891388 2024-03-12T22:39:12.215955+00:00 19994330.291000008583 28999999.955999970436 27869999.965000029653 3962228.997999995947 60381.943902859 2024-03-12T22:39:13.206962+00:00 19994330.292999979109 28999999.986999988556 27869999.983000040054 3965686.016000003088 60381.943914518 2024-03-12T22:39:14.214337+00:00 19994330.290000081062 29000000.006999969482 27870000.008999940008 3968959.973999992013 60381.943925988 2024-03-12T22:39:15.205344+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3966213.907000004780 60381.943937647 2024-03-12T22:39:16.212720+00:00 19994330.288000110537 28999999.971000079066 27869999.968999978155 3962789.083999990951 60381.943949123 2024-03-12T22:39:17.204223+00:00 19994330.291999939829 29000000.018000010401 27870000.058000091463 3959490.005000010133 60381.943960777 2024-03-12T22:39:18.211102+00:00 19994330.286000009626 29000000.028999920934 27870000.003999948502 3965287.044000000227 60381.943972252 2024-03-12T22:39:19.202605+00:00 19994330.296000000089 28999999.994000080973 27870000.041000001132 3964704.955999999773 60381.943983912 2024-03-12T22:39:20.209980+00:00 19994330.291999939829 28999999.975999951363 27869999.925999999046 3969464.027999997139 60381.943995382 2024-03-12T22:39:21.200987+00:00 19994330.288000110537 28999999.996999979019 27869999.991999991238 3966085.023000001907 60381.944007041 2024-03-12T22:39:22.208363+00:00 19994330.290999889374 28999999.988000039011 27870000.025000009686 3966253.031000003219 60381.944018695 2024-03-12T22:39:23.215242+00:00 19994330.287999998778 28999999.985999941826 27869999.978999990970 3961916.843999996781 60381.944030171 2024-03-12T22:39:24.206745+00:00 19994330.289999999106 29000000.041999999434 27870000.020000010729 3961566.004999995232 60381.944041824 2024-03-12T22:39:25.213624+00:00 19994330.287999998778 28999999.964000001550 27870000.008000019938 3967624.078999996185 60381.944053300 2024-03-12T22:39:26.205127+00:00 19994330.293999999762 29000000.022999998182 27870000.031999979168 3962586.925999999046 60381.944064959 2024-03-12T22:39:27.212503+00:00 19994330.291000008583 28999999.993999991566 27869999.949000000954 3961934.047000005841 60381.944076430 2024-03-12T22:39:28.203510+00:00 19994330.289999991655 28999999.993000000715 27870000.005999978632 3965516.069000006188 60381.944088089 2024-03-12T22:39:29.210885+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3960110.956999986898 60381.944099565 2024-03-12T22:39:30.202388+00:00 19994330.289000000805 28999999.996999979019 27870000.016000028700 3964542.962999999989 60381.944111224 2024-03-12T22:39:31.209763+00:00 19994330.289999991655 28999999.985000010580 27870000.042999979109 3964430.090000004042 60381.944122694 2024-03-12T22:39:32.200771+00:00 19994330.285999979824 29000000.009999990463 27869999.948000010103 3962917.916000009049 60381.944134354 2024-03-12T22:39:33.208145+00:00 19994330.293999999762 28999999.991000000387 27869999.967999991030 3962229.972000002861 60381.944146007 2024-03-12T22:39:34.215025+00:00 19994330.296000000089 29000000.030000030994 27870000.072000030428 3965792.044000000227 60381.944157483 2024-03-12T22:39:35.206528+00:00 19994330.282999988645 28999999.962999999523 27869999.987999979407 3964480.060000001919 60381.944169137 2024-03-12T22:39:36.213407+00:00 19994330.295000020415 29000000.016999959946 27869999.986999988556 3965261.822999984026 60381.944180612 2024-03-12T22:39:37.204911+00:00 19994330.290000021458 28999999.999000009149 27869999.978999968618 3961269.152000010014 60381.944192266 2024-03-12T22:39:38.211790+00:00 19994330.287000000477 29000000.017000019550 27870000.019000049680 3962869.028999983799 60381.944203742 2024-03-12T22:39:39.203293+00:00 19994330.290999948978 29000000.000000000000 27869999.980000019073 3964718.945000023115 60381.944215395 2024-03-12T22:39:40.210172+00:00 19994330.288000050932 28999999.995999988168 27870000.046999931335 3962056.953999996185 60381.944226871 2024-03-12T22:39:41.201675+00:00 19994330.291999999434 29000000.017000019550 27869999.990000009537 3960787.056999980938 60381.944238530 2024-03-12T22:39:42.209051+00:00 19994330.287999991328 28999999.999999940395 27870000.009000059217 3963697.030000001192 60381.944250001 2024-03-12T22:39:43.200058+00:00 19994330.293999969959 28999999.993000030518 27869999.949999928474 3969425.906000018120 60381.944261660 2024-03-12T22:39:44.207433+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3965805.039000004996 60381.944273320 2024-03-12T22:39:45.214807+00:00 19994330.290000021458 28999999.986999988556 27869999.945999979973 3968324.996999979019 60381.944284789 2024-03-12T22:39:46.205815+00:00 19994330.290000021458 29000000.009999990463 27870000.064000010490 3967223.037000000011 60381.944296449 2024-03-12T22:39:47.213190+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3964979.978000015020 60381.944307925 2024-03-12T22:39:48.204693+00:00 19994330.292999979109 28999999.964999910444 27869999.966000080109 3963335.035999984015 60381.944319578 2024-03-12T22:39:49.211573+00:00 19994330.285999950022 29000000.055000070482 27870000.002999901772 3969994.982000023127 60381.944331054 2024-03-12T22:39:50.203076+00:00 19994330.292000059038 28999999.995999928564 27870000.026000019163 3963063.930999993812 60381.944342708 2024-03-12T22:39:51.209955+00:00 19994330.294000029564 28999999.990000009537 27869999.935000058264 3966270.062000005972 60381.944354184 2024-03-12T22:39:52.201459+00:00 19994330.289999961853 28999999.976000070572 27870000.018999930471 3965969.032999991905 60381.944365843 2024-03-12T22:39:53.208834+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3966242.873999983072 60381.944377313 2024-03-12T22:39:54.199841+00:00 19994330.291000008583 29000000.002999901772 27870000.014999989420 3962382.087999999989 60381.944388973 2024-03-12T22:39:55.207216+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3965995.045000017155 60381.944400626 2024-03-12T22:39:56.214095+00:00 19994330.288999918848 28999999.988000039011 27869999.988000039011 3962583.933999984991 60381.944412102 2024-03-12T22:39:57.205598+00:00 19994330.291000008583 29000000.057000041008 27870000.083999991417 3961076.029000014067 60381.944423756 2024-03-12T22:39:58.212478+00:00 19994330.292999979109 28999999.977999929339 27869999.975999999791 3963134.051999986172 60381.944435231 2024-03-12T22:39:59.203981+00:00 19994330.290000081062 29000000.007000088692 27869999.932000000030 3961530.990999997128 60381.944446885 2024-03-12T22:40:00.210860+00:00 19994330.289000030607 28999999.979999899864 27870000.031999990344 3965568.985000013839 60381.944458361 2024-03-12T22:40:01.202364+00:00 19994330.291999939829 29000000.006000000983 27869999.984000008553 3970821.943000019062 60381.944470020 2024-03-12T22:40:02.209739+00:00 19994330.287000060081 28999999.993000000715 27870000.021999999881 3962892.986999989022 60381.944481490 2024-03-12T22:40:03.200746+00:00 19994330.289999961853 29000000.033000010997 27869999.982999980450 3964493.089999973774 60381.944493149 2024-03-12T22:40:04.208121+00:00 19994330.289000030607 28999999.985999990255 27870000.027000010014 3963821.873000026215 60381.944504803 2024-03-12T22:40:05.215000+00:00 19994330.292999979109 28999999.977000009269 27869999.957000020891 3963044.054000020027 60381.944516279 2024-03-12T22:40:06.206503+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3965261.120999991894 60381.944527938 2024-03-12T22:40:07.213879+00:00 19994330.289999961853 28999999.981000009924 27870000.043999969959 3962263.868999958038 60381.944539408 2024-03-12T22:40:08.204886+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3963577.964000045788 60381.944551068 2024-03-12T22:40:09.212261+00:00 19994330.287999991328 28999999.992000009865 27869999.986000001431 3965747.092999995220 60381.944562538 2024-03-12T22:40:10.203268+00:00 19994330.291000008583 28999999.987000018358 27870000.031000021845 3965652.976000010967 60381.944574197 2024-03-12T22:40:11.210644+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3968663.002999960911 60381.944585667 2024-03-12T22:40:12.201651+00:00 19994330.291000008583 28999999.969000041485 27869999.952000018209 3966164.023999989033 60381.944597327 2024-03-12T22:40:13.209026+00:00 19994330.289000030607 28999999.986000001431 27869999.981000009924 3964574.009000002872 60381.944608802 2024-03-12T22:40:14.200529+00:00 19994330.292999979109 29000000.013999998569 27870000.018999990076 3966554.856000006199 60381.944620456 2024-03-12T22:40:15.207408+00:00 19994330.289999961853 29000000.035999950022 27870000.043999969959 3966212.130999981891 60381.944632116 2024-03-12T22:40:16.214783+00:00 19994330.289999999106 28999999.962999999523 27869999.969999969006 3963482.009000002872 60381.944643585 2024-03-12T22:40:17.205790+00:00 19994330.289999999106 29000000.004999998957 27869999.986999988556 3966055.953000009060 60381.944655245 2024-03-12T22:40:18.213166+00:00 19994330.289000000805 29000000.021000031382 27870000.026000019163 3966860.989000021946 60381.944666715 2024-03-12T22:40:19.204173+00:00 19994330.293000001460 28999999.973999980837 27870000.021000031382 3966948.987999976147 60381.944678375 2024-03-12T22:40:20.211548+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3959983.078000009060 60381.944689850 2024-03-12T22:40:21.203051+00:00 19994330.291999999434 29000000.032999988645 27870000.037000060081 3961075.897000014782 60381.944701504 2024-03-12T22:40:22.209931+00:00 19994330.293000001460 28999999.952000018209 27869999.942999958992 3967377.119000018109 60381.944712980 2024-03-12T22:40:23.201433+00:00 19994330.288000021130 29000000.021000031382 27870000.062999960035 3961285.898000001907 60381.944724639 2024-03-12T22:40:24.208809+00:00 19994330.289999991655 29000000.021999958903 27870000.012000080198 3962905.026999949943 60381.944736109 2024-03-12T22:40:25.199816+00:00 19994330.289999991655 28999999.949000000954 27869999.910999890417 3966960.939000010025 60381.944747768 2024-03-12T22:40:26.207191+00:00 19994330.289999991655 29000000.026000019163 27870000.052000049502 3964254.096000016201 60381.944759422 2024-03-12T22:40:27.214070+00:00 19994330.289000000805 29000000.044000029564 27870000.028000000864 3961161.940999985207 60381.944770898 2024-03-12T22:40:28.205573+00:00 19994330.290000021458 28999999.978000041097 27869999.976000070572 3967335.965000032913 60381.944782551 2024-03-12T22:40:29.212453+00:00 19994330.291999999434 28999999.996999979019 27869999.965999960899 3966072.094999969006 60381.944794027 2024-03-12T22:40:30.203956+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3961947.014999986161 60381.944805687 2024-03-12T22:40:31.211331+00:00 19994330.289999961853 28999999.996999979019 27870000.036999940872 3963310.988000034820 60381.944817163 2024-03-12T22:40:32.202834+00:00 19994330.291999999434 28999999.975000020117 27869999.996000051498 3967602.930000007153 60381.944828816 2024-03-12T22:40:33.209714+00:00 19994330.288000050932 29000000.008999940008 27869999.954999919981 3963232.055999993812 60381.944840292 2024-03-12T22:40:34.201217+00:00 19994330.288999971002 29000000.043000098318 27870000.049000021070 3962610.939000010025 60381.944851951 2024-03-12T22:40:35.208592+00:00 19994330.290000021458 28999999.997999910265 27870000.052999969572 3964094.051999986172 60381.944863421 2024-03-12T22:40:36.199599+00:00 19994330.291000008583 28999999.985000010580 27869999.949999999255 3965769.013999999035 60381.944875081 2024-03-12T22:40:37.206974+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3960789.015999972820 60381.944886734 2024-03-12T22:40:38.213853+00:00 19994330.288999971002 29000000.015000000596 27870000.051000010222 3962574.981999992859 60381.944898210 2024-03-12T22:40:39.205357+00:00 19994330.294000029564 28999999.997999999672 27869999.969999998808 3963457.954000055790 60381.944909864 2024-03-12T22:40:40.212236+00:00 19994330.283999979496 29000000.028000000864 27870000.054000008851 3964821.030999958981 60381.944921339 2024-03-12T22:40:41.203738+00:00 19994330.293999969959 28999999.949000000954 27869999.964999999851 3968378.946000040043 60381.944932994 2024-03-12T22:40:42.210618+00:00 19994330.286000069231 28999999.998999979347 27869999.957999970764 3966085.069999992847 60381.944944469 2024-03-12T22:40:43.202122+00:00 19994330.292999979109 29000000.031000021845 27870000.037000000477 3962695.986999989022 60381.944956128 2024-03-12T22:40:44.209497+00:00 19994330.287999991328 28999999.988000009209 27869999.964000020176 3965385.046000003815 60381.944967599 2024-03-12T22:40:45.200504+00:00 19994330.292999979109 29000000.023999989033 27870000.077000018209 3960988.870000004768 60381.944979258 2024-03-12T22:40:46.207879+00:00 19994330.292000059038 29000000.002000000328 27869999.946999970824 3965520.140999972820 60381.944990728 2024-03-12T22:40:47.198886+00:00 19994330.289999961853 28999999.952000018209 27870000.009999990463 3963798.912999988068 60381.945002387 2024-03-12T22:40:48.206262+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3963603.980000019073 60381.945014047 2024-03-12T22:40:49.213637+00:00 19994330.291000008583 29000000.004000011832 27869999.984000030905 3964820.018999993801 60381.945025517 2024-03-12T22:40:50.204644+00:00 19994330.289999961853 29000000.022000011057 27870000.038999971002 3967150.938000022899 60381.945037170 2024-03-12T22:40:51.211523+00:00 19994330.287999991328 28999999.944999989122 27869999.934000018984 3964125.120999991894 60381.945048646 2024-03-12T22:40:52.203026+00:00 19994330.296000000089 29000000.003000020981 27869999.992999970913 3966130.986999989022 60381.945060305 2024-03-12T22:40:53.210401+00:00 19994330.289000030607 29000000.010999981314 27870000.042000059038 3962640.984000027180 60381.945071775 2024-03-12T22:40:54.201409+00:00 19994330.289000030607 28999999.999000009149 27870000.015999969095 3966410.922999978065 60381.945083435 2024-03-12T22:40:55.208784+00:00 19994330.289999961853 29000000.015999969095 27869999.962999939919 3963855.060999989975 60381.945094910 2024-03-12T22:40:56.200287+00:00 19994330.292999979109 29000000.004000071436 27870000.026000019163 3962563.025000036228 60381.945106565 2024-03-12T22:40:57.207167+00:00 19994330.282999988645 28999999.962999939919 27870000.001000050455 3962119.003999948967 60381.945118218 2024-03-12T22:40:58.214045+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3961567.863000034820 60381.945129694 2024-03-12T22:40:59.205548+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3963967.158999979030 60381.945141348 2024-03-12T22:41:00.212428+00:00 19994330.293000098318 28999999.998999949545 27870000.012000080198 3966567.994000018109 60381.945152823 2024-03-12T22:41:01.203931+00:00 19994330.292999979109 29000000.015000101179 27870000.019999980927 3961870.949000000954 60381.945164483 2024-03-12T22:41:02.211306+00:00 19994330.288999918848 29000000.028000000864 27869999.970000028610 3965247.936999977101 60381.945175953 2024-03-12T22:41:03.202313+00:00 19994330.292000059038 28999999.981999989599 27869999.998999949545 3961928.045000017155 60381.945187612 2024-03-12T22:41:04.209689+00:00 19994330.286999940872 28999999.945999979973 27869999.963999990374 3963463.003000020981 60381.945199082 2024-03-12T22:41:05.200696+00:00 19994330.290000081062 29000000.077999949455 27870000.070999979973 3965333.958000003826 60381.945210742 2024-03-12T22:41:06.208070+00:00 19994330.289999961853 28999999.983000040054 27869999.943000078201 3964923.129999995232 60381.945222212 2024-03-12T22:41:07.199078+00:00 19994330.292999979109 28999999.985999941826 27869999.997999910265 3965822.898000001907 60381.945233871 2024-03-12T22:41:08.206453+00:00 19994330.290000081062 28999999.978000041097 27870000.003000020981 3966127.125000000000 60381.945245525 2024-03-12T22:41:09.213333+00:00 19994330.288999918848 29000000.021000031382 27869999.976000070572 3963868.870999991894 60381.945257001 2024-03-12T22:41:10.204836+00:00 19994330.293000001460 28999999.998999949545 27869999.995999928564 3962809.031999946106 60381.945268660 2024-03-12T22:41:11.212211+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3967792.976999998093 60381.945280130 2024-03-12T22:41:12.203218+00:00 19994330.289000000805 28999999.968000050634 27870000.004999998957 3962397.118000030983 60381.945291789 2024-03-12T22:41:13.210593+00:00 19994330.289999999106 29000000.003000020981 27869999.996999979019 3964239.983999968041 60381.945303259 2024-03-12T22:41:14.201600+00:00 19994330.291999999434 29000000.020999908447 27870000.000000000000 3963848.007000089157 60381.945314919 2024-03-12T22:41:15.208976+00:00 19994330.289000000805 28999999.986000001431 27869999.997000001371 3967563.852999926079 60381.945326389 2024-03-12T22:41:16.199983+00:00 19994330.291999999434 28999999.993999999017 27870000.045000001788 3967425.993000030983 60381.945338048 2024-03-12T22:41:17.207358+00:00 19994330.293999999762 28999999.978000000119 27869999.927999999374 3963390.182999968994 60381.945349518 2024-03-12T22:41:18.198365+00:00 19994330.289000000805 29000000.040999989957 27870000.069999989122 3964749.910000085831 60381.945361177 2024-03-12T22:41:19.205741+00:00 19994330.287000000477 28999999.990000009537 27869999.969999998808 3960591.918999909889 60381.945372837 2024-03-12T22:41:20.213116+00:00 19994330.289999991655 28999999.988999988884 27869999.980000019073 3966969.047000051010 60381.945384307 2024-03-12T22:41:21.204123+00:00 19994330.293000008911 29000000.008999999613 27869999.997999999672 3967284.958999990951 60381.945395967 2024-03-12T22:41:22.211498+00:00 19994330.287000000477 29000000.030000001192 27870000.040999978781 3967289.024000049103 60381.945407442 2024-03-12T22:41:23.203001+00:00 19994330.291999999434 28999999.986999988556 27870000.036000009626 3960381.986999989022 60381.945419102 2024-03-12T22:41:24.210377+00:00 19994330.292999979109 28999999.955000009388 27869999.924000021070 3965595.104999899864 60381.945430572 2024-03-12T22:41:25.201384+00:00 19994330.289000030607 29000000.033999979496 27870000.026999950409 3964808.960000038147 60381.945442231 2024-03-12T22:41:26.208759+00:00 19994330.291000008583 29000000.013999998569 27869999.992000039667 3961921.019000052940 60381.945453701 2024-03-12T22:41:27.199766+00:00 19994330.288999971002 28999999.985000010580 27870000.032000008970 3963728.918999909889 60381.945465360 2024-03-12T22:41:28.207141+00:00 19994330.288999971002 28999999.981999989599 27869999.994999948889 3962185.025000094902 60381.945476830 2024-03-12T22:41:29.198149+00:00 19994330.289000030607 29000000.026000019163 27869999.936000049114 3963517.013000010978 60381.945488490 2024-03-12T22:41:30.205524+00:00 19994330.292999979109 29000000.005999978632 27870000.055000010878 3962133.112999916077 60381.945500149 2024-03-12T22:41:31.212899+00:00 19994330.290000021458 28999999.977000001818 27870000.026999950409 3961147.871000051033 60381.945511620 2024-03-12T22:41:32.203906+00:00 19994330.291000008583 29000000.007000029087 27869999.930000010878 3959702.018000007141 60381.945523279 2024-03-12T22:41:33.211281+00:00 19994330.289999961853 29000000.008999999613 27870000.043000038713 3960902.978999971878 60381.945534749 2024-03-12T22:41:34.202289+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3964707.120000004768 60381.945546408 2024-03-12T22:41:35.209664+00:00 19994330.288999971002 29000000.015999909490 27870000.000999931246 3961749.990000010002 60381.945557884 2024-03-12T22:41:36.201167+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3957927.898999928962 60381.945569538 2024-03-12T22:41:37.208046+00:00 19994330.291000008583 29000000.004999998957 27869999.992000099272 3962295.008000016212 60381.945581013 2024-03-12T22:41:38.199549+00:00 19994330.291000008583 28999999.965000029653 27869999.995999928564 3958562.012000083923 60381.945592667 2024-03-12T22:41:39.206428+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3963741.924999951851 60381.945604326 2024-03-12T22:41:40.213804+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3962120.019000052940 60381.945615802 2024-03-12T22:41:41.205307+00:00 19994330.288999918848 29000000.005999919027 27870000.016000028700 3957766.037999988068 60381.945627456 2024-03-12T22:41:42.212186+00:00 19994330.288000110537 28999999.996999979019 27869999.985000010580 3958419.123999952804 60381.945638926 2024-03-12T22:41:43.203193+00:00 19994330.289999961853 28999999.991000059992 27870000.037999991328 3963542.888000010978 60381.945650585 2024-03-12T22:41:44.210569+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3962176.036999940872 60381.945662055 2024-03-12T22:41:45.201576+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3965966.937000035774 60381.945673715 2024-03-12T22:41:46.208951+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3963646.082000017166 60381.945685191 2024-03-12T22:41:47.200454+00:00 19994330.288999918848 29000000.039000030607 27870000.010999921709 3966557.957000017166 60381.945696844 2024-03-12T22:41:48.207334+00:00 19994330.291000008583 28999999.947999950498 27869999.986999988556 3968301.062000035774 60381.945708320 2024-03-12T22:41:49.198836+00:00 19994330.291000008583 29000000.031000021845 27870000.019000049680 3966485.922999978065 60381.945719979 2024-03-12T22:41:50.206212+00:00 19994330.289000030607 28999999.971000079066 27869999.980999950320 3966378.995000004768 60381.945731633 2024-03-12T22:41:51.213091+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3966639.944999932777 60381.945743109 2024-03-12T22:41:52.204594+00:00 19994330.292000059038 29000000.008000001311 27870000.062000039965 3967381.050999999046 60381.945754762 2024-03-12T22:41:53.211473+00:00 19994330.288999918848 29000000.017999999225 27869999.964999999851 3961821.039000033867 60381.945766238 2024-03-12T22:41:54.202977+00:00 19994330.291000008583 28999999.954999998212 27869999.978999990970 3964879.907999991905 60381.945777898 2024-03-12T22:41:55.210352+00:00 19994330.295000080019 29000000.011000011116 27869999.986000001431 3967252.065000057220 60381.945789367 2024-03-12T22:41:56.201359+00:00 19994330.285999890417 29000000.021000001580 27870000.034000009298 3961035.055999993812 60381.945801022 2024-03-12T22:41:57.208238+00:00 19994330.291000008583 28999999.984999980778 27869999.973000001162 3962765.945999979973 60381.945812497 2024-03-12T22:41:58.199741+00:00 19994330.289000030607 29000000.012000020593 27869999.993999991566 3966162.980999947060 60381.945824151 2024-03-12T22:41:59.206620+00:00 19994330.291000008583 28999999.977999988943 27869999.978999998420 3965835.024000049103 60381.945835627 2024-03-12T22:42:00.198124+00:00 19994330.289999961853 28999999.992000009865 27870000.018000010401 3960108.975999950897 60381.945847286 2024-03-12T22:42:01.205499+00:00 19994330.289000030607 29000000.011000011116 27870000.011999990791 3966697.047999978065 60381.945858940 2024-03-12T22:42:02.212378+00:00 19994330.294000029564 29000000.046000000089 27869999.996000021696 3963145.979000092018 60381.945870415 2024-03-12T22:42:03.203881+00:00 19994330.289999961853 28999999.954999979585 27870000.002999961376 3968485.005999923218 60381.945882069 2024-03-12T22:42:04.210760+00:00 19994330.289000000805 29000000.055000010878 27870000.025000039488 3965473.972000002861 60381.945893545 2024-03-12T22:42:05.202263+00:00 19994330.287999998778 28999999.948000010103 27869999.968999978155 3964867.194000006188 60381.945905204 2024-03-12T22:42:06.209639+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3965088.856000065804 60381.945916674 2024-03-12T22:42:07.200646+00:00 19994330.291999999434 29000000.004000011832 27870000.064000010490 3961276.996999979019 60381.945928333 2024-03-12T22:42:08.208021+00:00 19994330.290000010282 29000000.002999961376 27869999.928000029176 3966807.970000029076 60381.945939803 2024-03-12T22:42:09.199028+00:00 19994330.290999989957 28999999.995999988168 27870000.011999960989 3960279.995000004768 60381.945951463 2024-03-12T22:42:10.206404+00:00 19994330.290999989957 28999999.975000079721 27870000.000999990851 3961154.082999945153 60381.945962933 2024-03-12T22:42:11.197411+00:00 19994330.292000029236 29000000.000000000000 27870000.008999999613 3963681.937000035774 60381.945974593 2024-03-12T22:42:12.204786+00:00 19994330.289999991655 29000000.000000000000 27870000.010000050068 3966498.919999957085 60381.945986252 2024-03-12T22:42:13.212161+00:00 19994330.289000000805 29000000.013999938965 27870000.003000020981 3962780.016999959946 60381.945997728 2024-03-12T22:42:14.203664+00:00 19994330.288999971002 29000000.011999960989 27869999.951999899000 3970104.087000011932 60381.946009381 2024-03-12T22:42:15.210544+00:00 19994330.291000008583 28999999.975000020117 27870000.025000099093 3962781.984000086784 60381.946020857 2024-03-12T22:42:16.202047+00:00 19994330.287999991328 28999999.994000080973 27869999.975999951363 3962154.008999944199 60381.946032511 2024-03-12T22:42:17.208926+00:00 19994330.289000030607 29000000.036999940872 27870000.052999969572 3958540.879999995232 60381.946043986 2024-03-12T22:42:18.200431+00:00 19994330.293999969959 29000000.016999959946 27869999.998000029474 3962165.060999989975 60381.946055646 2024-03-12T22:42:19.207804+00:00 19994330.291000008583 28999999.968999978155 27869999.978000041097 3961166.009999989998 60381.946067116 2024-03-12T22:42:20.198811+00:00 19994330.287999991328 29000000.026000019163 27869999.998999949545 3965003.988000034820 60381.946078775 2024-03-12T22:42:21.206186+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3961594.042999982834 60381.946090245 2024-03-12T22:42:22.197194+00:00 19994330.288999971002 29000000.024000048637 27870000.018000010401 3965933.975000023842 60381.946101905 2024-03-12T22:42:23.204569+00:00 19994330.294000029564 28999999.990999940783 27870000.021999958903 3962907.057999968994 60381.946113558 2024-03-12T22:42:24.211448+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3965302.921000003815 60381.946125034 2024-03-12T22:42:25.202951+00:00 19994330.291000008583 28999999.971000079066 27869999.962999939919 3966407.047000051010 60381.946136688 2024-03-12T22:42:26.209830+00:00 19994330.293999969959 29000000.022999878973 27869999.995000001043 3963730.972000002861 60381.946148164 2024-03-12T22:42:27.201334+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3967849.036999940872 60381.946159817 2024-03-12T22:42:28.208213+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3966711.966000080109 60381.946171293 2024-03-12T22:42:29.199716+00:00 19994330.286000009626 28999999.991000000387 27870000.031999949366 3959077.019999980927 60381.946182947 2024-03-12T22:42:30.206596+00:00 19994330.289999961853 28999999.980999998748 27869999.938000079244 3967634.033999919891 60381.946194422 2024-03-12T22:42:31.198099+00:00 19994330.292000059038 29000000.024000000209 27870000.033999919891 3964157.907000064850 60381.946206082 2024-03-12T22:42:32.205474+00:00 19994330.291999939829 28999999.986999999732 27870000.004999998957 3964269.034000039101 60381.946217735 2024-03-12T22:42:33.212353+00:00 19994330.292000059038 28999999.971999991685 27869999.959999989718 3963705.023999928962 60381.946229211 2024-03-12T22:42:34.203855+00:00 19994330.289999961853 29000000.011999990791 27870000.010000009090 3963368.973000050057 60381.946240865 2024-03-12T22:42:35.210736+00:00 19994330.290000081062 29000000.007000029087 27869999.989999990910 3969266.006999969017 60381.946252340 2024-03-12T22:42:36.202238+00:00 19994330.287999991328 28999999.982999980450 27870000.003999989480 3964386.087999939919 60381.946264000 2024-03-12T22:42:37.209614+00:00 19994330.289999961853 29000000.048999991268 27870000.030000001192 3962634.953999996185 60381.946275470 2024-03-12T22:42:38.200620+00:00 19994330.287999991328 28999999.967000041157 27869999.981000009924 3962590.002000092994 60381.946287130 2024-03-12T22:42:39.207997+00:00 19994330.289999961853 28999999.991000000387 27869999.948000010103 3962190.976999998093 60381.946298600 2024-03-12T22:42:40.199003+00:00 19994330.295000080019 29000000.039999961853 27870000.101999968290 3962648.977999926079 60381.946310259 2024-03-12T22:42:41.206379+00:00 19994330.289000030607 28999999.971000019461 27869999.927000049502 3961521.063000082970 60381.946321729 2024-03-12T22:42:42.197386+00:00 19994330.287999991328 29000000.005999978632 27870000.035999950022 3964638.977999926079 60381.946333388 2024-03-12T22:42:43.204761+00:00 19994330.292999979109 28999999.994000021368 27869999.950000051409 3960555.029000043869 60381.946345048 2024-03-12T22:42:44.212136+00:00 19994330.287999991328 29000000.013999998569 27870000.062999960035 3962229.932000041008 60381.946356518 2024-03-12T22:42:45.203143+00:00 19994330.289999961853 28999999.981000009924 27870000.016000028700 3960573.021999955177 60381.946368177 2024-03-12T22:42:46.210518+00:00 19994330.287999991328 28999999.999000009149 27869999.921999990940 3960099.980999947060 60381.946379653 2024-03-12T22:42:47.202022+00:00 19994330.294000029564 29000000.036000009626 27870000.055999990553 3960948.949000000954 60381.946391307 2024-03-12T22:42:48.208901+00:00 19994330.289999961853 28999999.952999949455 27869999.939000010490 3964552.125000000000 60381.946402777 2024-03-12T22:42:49.199909+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3965609.884000062943 60381.946414436 2024-03-12T22:42:50.207283+00:00 19994330.291000008583 29000000.003000020981 27870000.045000020415 3962533.105999947060 60381.946425912 2024-03-12T22:42:51.198787+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3961805.053000092972 60381.946437566 2024-03-12T22:42:52.205666+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3961801.946999907028 60381.946449041 2024-03-12T22:42:53.197169+00:00 19994330.291000008583 29000000.001999970526 27869999.960999969393 3966667.968999981880 60381.946460695 2024-03-12T22:42:54.204048+00:00 19994330.291000008583 28999999.993000030518 27870000.057999968529 3964063.985000013839 60381.946472354 2024-03-12T22:42:55.211423+00:00 19994330.289000030607 29000000.001999970526 27869999.947000030428 3962970.011000037193 60381.946483830 2024-03-12T22:42:56.202927+00:00 19994330.289999961853 29000000.017000079155 27870000.049000021070 3967402.975999950897 60381.946495484 2024-03-12T22:42:57.209806+00:00 19994330.292999979109 29000000.019999980927 27870000.004999998957 3962100.052000045776 60381.946506959 2024-03-12T22:42:58.201309+00:00 19994330.291000001132 29000000.000000000000 27870000.008999940008 3962577.942000031006 60381.946518613 2024-03-12T22:42:59.208188+00:00 19994330.289000000805 28999999.972999930382 27869999.989000078291 3965925.973999977112 60381.946530089 2024-03-12T22:43:00.199691+00:00 19994330.289000000805 28999999.984000090510 27869999.980999950320 3964785.036000012886 60381.946541748 2024-03-12T22:43:01.207066+00:00 19994330.289000000805 29000000.029999971390 27869999.978999968618 3965212.023000001907 60381.946553218 2024-03-12T22:43:02.198074+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3966162.976999998093 60381.946564878 2024-03-12T22:43:03.205449+00:00 19994330.291999980807 29000000.070999979973 27870000.014000058174 3964475.018999934196 60381.946576532 2024-03-12T22:43:04.212328+00:00 19994330.290000021458 28999999.935999989510 27870000.020999908447 3966508.966000080109 60381.946588007 2024-03-12T22:43:05.203832+00:00 19994330.289999991655 29000000.006000038236 27869999.971000079066 3967318.969999908935 60381.946599661 2024-03-12T22:43:06.210710+00:00 19994330.291999999434 29000000.019000049680 27870000.009999990463 3963166.071000099182 60381.946611137 2024-03-12T22:43:07.202214+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3957446.899999976158 60381.946622790 2024-03-12T22:43:08.209093+00:00 19994330.289999991655 29000000.013000000268 27870000.004000071436 3960698.144999980927 60381.946634266 2024-03-12T22:43:09.200596+00:00 19994330.291000008583 28999999.949000000954 27869999.925999999046 3964500.896000028122 60381.946645926 2024-03-12T22:43:10.207971+00:00 19994330.287999991328 29000000.015999998897 27870000.008000001311 3963315.013000010978 60381.946657395 2024-03-12T22:43:11.198979+00:00 19994330.296000000089 29000000.032999988645 27870000.041000001132 3965271.993999958038 60381.946669055 2024-03-12T22:43:12.206354+00:00 19994330.287999991328 28999999.986999988556 27869999.982999999076 3958783.026000022888 60381.946680525 2024-03-12T22:43:13.197361+00:00 19994330.291000008583 28999999.991000030190 27870000.028000000864 3965215.008000016212 60381.946692185 2024-03-12T22:43:14.204736+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3962295.006999969017 60381.946703838 2024-03-12T22:43:15.211615+00:00 19994330.291000008583 29000000.021000001580 27870000.008999999613 3965624.968000053894 60381.946715314 2024-03-12T22:43:16.203118+00:00 19994330.288999971002 29000000.001999970526 27869999.994999971241 3959859.027999997139 60381.946726968 2024-03-12T22:43:17.209998+00:00 19994330.287000000477 29000000.007000029087 27870000.015999998897 3957796.984999895096 60381.946738443 2024-03-12T22:43:18.201501+00:00 19994330.291999999434 28999999.981000009924 27869999.978000018746 3962034.037000060081 60381.946750103 2024-03-12T22:43:19.208876+00:00 19994330.294000029564 29000000.001999970526 27869999.968000020832 3961984.000000000000 60381.946761573 2024-03-12T22:43:20.199883+00:00 19994330.289999961853 29000000.022999998182 27870000.054999951273 3962045.975999950897 60381.946773232 2024-03-12T22:43:21.207259+00:00 19994330.291999999434 28999999.970000028610 27869999.997000038624 3962844.013000010978 60381.946784708 2024-03-12T22:43:22.198762+00:00 19994330.287000000477 28999999.993999961764 27869999.944999989122 3961140.082000017166 60381.946796361 2024-03-12T22:43:23.205641+00:00 19994330.287999991328 29000000.038000050932 27870000.010999981314 3967580.886999965180 60381.946807837 2024-03-12T22:43:24.197144+00:00 19994330.292000059038 29000000.005999978632 27870000.082000020891 3961714.048000096809 60381.946819497 2024-03-12T22:43:25.204521+00:00 19994330.291000008583 28999999.955999970436 27869999.962000008672 3957662.992999910843 60381.946831150 2024-03-12T22:43:26.211398+00:00 19994330.287999991328 29000000.012000080198 27869999.936999980360 3960546.919999999925 60381.946842626 2024-03-12T22:43:27.202902+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3966028.052000000142 60381.946854280 2024-03-12T22:43:28.209781+00:00 19994330.292999979109 28999999.958999991417 27869999.962999999523 3959533.003000000026 60381.946865756 2024-03-12T22:43:29.201283+00:00 19994330.289000030607 28999999.967000011355 27869999.967999991030 3964289.007000001147 60381.946877409 2024-03-12T22:43:30.208163+00:00 19994330.289999961853 29000000.046999931335 27870000.050999999046 3962759.938999998849 60381.946888885 2024-03-12T22:43:31.199666+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3963437.015999998897 60381.946900545 2024-03-12T22:43:32.207041+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3962180.057999997865 60381.946912014 2024-03-12T22:43:33.198049+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3967169.950000002980 60381.946923674 2024-03-12T22:43:34.205424+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3962858.030000001192 60381.946935144 2024-03-12T22:43:35.196431+00:00 19994330.294999960810 29000000.007999900728 27869999.961000081152 3962044.960999995004 60381.946946803 2024-03-12T22:43:36.203806+00:00 19994330.289000030607 28999999.988000039011 27870000.030999898911 3963296.116999999154 60381.946958457 2024-03-12T22:43:37.210686+00:00 19994330.289000030607 29000000.036000009626 27870000.061000108719 3962613.924000001978 60381.946969933 2024-03-12T22:43:38.202189+00:00 19994330.288999918848 28999999.991999980062 27869999.966999888420 3961486.943999997806 60381.946981592 2024-03-12T22:43:39.209564+00:00 19994330.293000098318 29000000.004000071436 27869999.998000029474 3963130.035000003874 60381.946993062 2024-03-12T22:43:40.200571+00:00 19994330.288999918848 29000000.006999969482 27869999.983000040054 3962987.026000001002 60381.947004721 2024-03-12T22:43:41.207946+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3963209.004999995232 60381.947016192 2024-03-12T22:43:42.198954+00:00 19994330.294000029564 28999999.959999918938 27869999.916000008583 3961867.932999997865 60381.947027851 2024-03-12T22:43:43.206329+00:00 19994330.289000030607 29000000.005000110716 27869999.990000009537 3964360.020000011194 60381.947039327 2024-03-12T22:43:44.197832+00:00 19994330.291999939829 28999999.993000000715 27870000.049000021070 3965143.101999998093 60381.947050980 2024-03-12T22:43:45.204711+00:00 19994330.290000081062 29000000.028999999166 27869999.978999968618 3964967.871999993920 60381.947062456 2024-03-12T22:43:46.196214+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3962350.080999999773 60381.947074116 2024-03-12T22:43:47.203590+00:00 19994330.291000008583 28999999.996000010520 27869999.912000060081 3965861.020999997854 60381.947085769 2024-03-12T22:43:48.210469+00:00 19994330.287999991328 28999999.997999999672 27870000.054999951273 3965842.983000009786 60381.947097245 2024-03-12T22:43:49.201972+00:00 19994330.293999910355 29000000.002999991179 27869999.982999999076 3962764.997999995947 60381.947108899 2024-03-12T22:43:50.208851+00:00 19994330.293000098318 29000000.006000008434 27870000.047999989241 3963984.058999999892 60381.947120375 2024-03-12T22:43:51.200354+00:00 19994330.285999998450 29000000.005999978632 27869999.977000001818 3959535.013999999035 60381.947132028 2024-03-12T22:43:52.207234+00:00 19994330.291999999434 28999999.984000001103 27869999.998000010848 3966994.844999998808 60381.947143504 2024-03-12T22:43:53.198737+00:00 19994330.290000010282 29000000.020000040531 27870000.027000010014 3966183.936000003945 60381.947155164 2024-03-12T22:43:54.206112+00:00 19994330.289999999106 28999999.963999990374 27869999.954999979585 3962267.097000002861 60381.947166633 2024-03-12T22:43:55.197119+00:00 19994330.289999991655 29000000.023999989033 27870000.053999990225 3968244.009999989998 60381.947178293 2024-03-12T22:43:56.204494+00:00 19994330.292000010610 28999999.997999969870 27869999.978000018746 3964193.914000004996 60381.947189947 2024-03-12T22:43:57.211373+00:00 19994330.285999979824 29000000.004000011832 27869999.993999991566 3962766.083000003826 60381.947201422 2024-03-12T22:43:58.202877+00:00 19994330.293000008911 29000000.004999998957 27870000.010000020266 3964185.011000006925 60381.947213076 2024-03-12T22:43:59.209756+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3964378.982999979984 60381.947224552 2024-03-12T22:44:00.201259+00:00 19994330.289000000805 29000000.008999999613 27869999.949000000954 3966279.089000015985 60381.947236205 2024-03-12T22:44:01.208138+00:00 19994330.289000000805 28999999.994000021368 27870000.018000010401 3962009.965999991167 60381.947247681 2024-03-12T22:44:02.199641+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3962763.907000004780 60381.947259340 2024-03-12T22:44:03.207016+00:00 19994330.287999991328 28999999.985000010580 27869999.994999948889 3958522.033999979030 60381.947270811 2024-03-12T22:44:04.198024+00:00 19994330.290000021458 29000000.007000088692 27869999.999000009149 3964922.114000021946 60381.947282470 2024-03-12T22:44:05.205399+00:00 19994330.291999999434 29000000.026999950409 27870000.064000010490 3963771.819000006188 60381.947293946 2024-03-12T22:44:06.196902+00:00 19994330.291999999434 28999999.939999941736 27869999.912000000477 3966563.099999994040 60381.947305599 2024-03-12T22:44:07.203781+00:00 19994330.292999979109 29000000.033000111580 27869999.997000038624 3959526.990999997128 60381.947317259 2024-03-12T22:44:08.211156+00:00 19994330.285000029951 28999999.967999938875 27870000.028999920934 3964232.076000005007 60381.947328729 2024-03-12T22:44:09.202164+00:00 19994330.291999999434 29000000.054000020027 27870000.027000069618 3959069.884999989998 60381.947340388 2024-03-12T22:44:10.209540+00:00 19994330.287999991328 28999999.957999940962 27869999.986999988556 3966889.129000008106 60381.947351864 2024-03-12T22:44:11.201043+00:00 19994330.290000021458 29000000.006000038236 27870000.029999971390 3963043.965999991167 60381.947363518 2024-03-12T22:44:12.207921+00:00 19994330.290999948978 29000000.019000049680 27869999.968000050634 3963024.918000013102 60381.947374987 2024-03-12T22:44:13.198928+00:00 19994330.291000008583 29000000.003999948502 27870000.007999900728 3962627.989999980200 60381.947386647 2024-03-12T22:44:14.206304+00:00 19994330.290000021458 28999999.975999951363 27869999.973000049591 3964826.048000007868 60381.947398123 2024-03-12T22:44:15.197807+00:00 19994330.292999979109 29000000.059000018984 27870000.088000059128 3966668.992000014056 60381.947409777 2024-03-12T22:44:16.204686+00:00 19994330.291000008583 28999999.922000050545 27869999.881999969482 3963795.940999985207 60381.947421252 2024-03-12T22:44:17.196189+00:00 19994330.283999979496 29000000.023999929428 27870000.041999939829 3965092.974000006914 60381.947432906 2024-03-12T22:44:18.203069+00:00 19994330.292000059038 29000000.010000109673 27870000.027000069618 3967787.076999992132 60381.947444566 2024-03-12T22:44:19.210444+00:00 19994330.291999939829 28999999.992999911308 27870000.008000019938 3957602.002000004053 60381.947456041 2024-03-12T22:44:20.201947+00:00 19994330.289000030607 28999999.995000001043 27869999.959999918938 3966807.032999991905 60381.947467695 2024-03-12T22:44:21.208826+00:00 19994330.291000008583 29000000.006000000983 27870000.019000049680 3963369.953000009060 60381.947479171 2024-03-12T22:44:22.200329+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3967017.018999993801 60381.947490824 2024-03-12T22:44:23.207209+00:00 19994330.291000008583 29000000.025000009686 27870000.013000011444 3967376.000000000000 60381.947502300 2024-03-12T22:44:24.198712+00:00 19994330.287999991328 28999999.994999989867 27870000.049999948591 3964926.958000003826 60381.947513954 2024-03-12T22:44:25.205591+00:00 19994330.291000008583 28999999.993000000715 27869999.940999981016 3966694.990000010002 60381.947525430 2024-03-12T22:44:26.197094+00:00 19994330.289000030607 29000000.030000001192 27869999.985000010580 3965564.037000000011 60381.947537083 2024-03-12T22:44:27.203973+00:00 19994330.289999961853 29000000.012000020593 27870000.028999999166 3969308.950999975204 60381.947548559 2024-03-12T22:44:28.195476+00:00 19994330.289000030607 28999999.986999988556 27870000.024000000209 3965145.061000018846 60381.947560213 2024-03-12T22:44:29.202356+00:00 19994330.291000008583 28999999.977999988943 27869999.955000009388 3966915.939999998081 60381.947571872 2024-03-12T22:44:30.209731+00:00 19994330.292000059038 28999999.995000001043 27870000.013999998569 3963766.087999999989 60381.947583342 2024-03-12T22:44:31.200738+00:00 19994330.291000008583 29000000.014999989420 27869999.969999998808 3961560.872999995947 60381.947595001 2024-03-12T22:44:32.208113+00:00 19994330.286999940872 28999999.979000028223 27870000.089999999851 3962595.178000003099 60381.947606477 2024-03-12T22:44:33.199617+00:00 19994330.292000059038 29000000.045000020415 27869999.977000001818 3960255.950999975204 60381.947618131 2024-03-12T22:44:34.206496+00:00 19994330.288999918848 28999999.954999979585 27869999.995000001043 3961918.945000051986 60381.947629606 2024-03-12T22:44:35.197998+00:00 19994330.292000059038 29000000.022999998182 27870000.011999990791 3964687.004999995232 60381.947641260 2024-03-12T22:44:36.204878+00:00 19994330.289999961853 29000000.008000019938 27869999.978000018746 3961888.047999978065 60381.947652736 2024-03-12T22:44:37.196381+00:00 19994330.289999961853 28999999.980999950320 27869999.958999991417 3961446.925999999046 60381.947664389 2024-03-12T22:44:38.203261+00:00 19994330.292000059038 29000000.018000070006 27870000.000999990851 3960924.086000024807 60381.947676049 2024-03-12T22:44:39.210636+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3959883.967999995220 60381.947687519 2024-03-12T22:44:40.201643+00:00 19994330.291000008583 28999999.969999909401 27869999.990000009537 3961868.032999991905 60381.947699178 2024-03-12T22:44:41.209018+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3962860.941999971867 60381.947710648 2024-03-12T22:44:42.200025+00:00 19994330.289999961853 29000000.003999948502 27870000.019000049680 3962785.990999997128 60381.947722308 2024-03-12T22:44:43.207400+00:00 19994330.292000059038 29000000.048000101000 27870000.016999959946 3957694.050999999046 60381.947733778 2024-03-12T22:44:44.198408+00:00 19994330.292000059038 28999999.987999919802 27869999.965000029653 3964261.874000012875 60381.947745437 2024-03-12T22:44:45.205783+00:00 19994330.291000001132 28999999.980000019073 27870000.016999959946 3967854.167999982834 60381.947756913 2024-03-12T22:44:46.197286+00:00 19994330.289000000805 29000000.000000000000 27869999.971000019461 3963446.861000000965 60381.947768567 2024-03-12T22:44:47.204165+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3964841.038000047207 60381.947780042 2024-03-12T22:44:48.195668+00:00 19994330.285999998450 29000000.014999989420 27870000.024999979883 3964965.931999980938 60381.947791696 2024-03-12T22:44:49.202548+00:00 19994330.291999999434 28999999.976000070572 27870000.034000039101 3965775.189999998081 60381.947803356 2024-03-12T22:44:50.209923+00:00 19994330.287000000477 28999999.991999980062 27869999.940000060946 3964972.907999991905 60381.947814832 2024-03-12T22:44:51.201425+00:00 19994330.294999990612 29000000.029999971390 27870000.014999989420 3963313.954999982845 60381.947826485 2024-03-12T22:44:52.208305+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3964442.095000029076 60381.947837961 2024-03-12T22:44:53.199808+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3964837.923999965191 60381.947849615 2024-03-12T22:44:54.206688+00:00 19994330.289000000805 28999999.965999960899 27870000.025999899954 3964321.062000035774 60381.947861090 2024-03-12T22:44:55.198191+00:00 19994330.289999991655 29000000.026999950409 27869999.978000041097 3967569.004000008106 60381.947872750 2024-03-12T22:44:56.205566+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3966010.946999967098 60381.947884220 2024-03-12T22:44:57.196573+00:00 19994330.286999970675 28999999.961000081152 27869999.931999921799 3962105.995999991894 60381.947895879 2024-03-12T22:44:58.203949+00:00 19994330.290000021458 29000000.015000000596 27870000.055000070482 3964645.955000042915 60381.947907355 2024-03-12T22:44:59.195452+00:00 19994330.291999999434 28999999.989000011235 27869999.992999911308 3963135.995000004768 60381.947919008 2024-03-12T22:45:00.202331+00:00 19994330.287999991328 29000000.021999999881 27869999.999000068754 3966325.134000002872 60381.947930668 2024-03-12T22:45:01.209708+00:00 19994330.295000020415 28999999.974999979138 27869999.990000009537 3966234.011999965180 60381.947942138 2024-03-12T22:45:02.200713+00:00 19994330.288999971002 29000000.005000028759 27870000.009999990463 3963789.914000033867 60381.947953797 2024-03-12T22:45:03.208089+00:00 19994330.287000000477 29000000.033999979496 27870000.009999990463 3966256.084999979008 60381.947965273 2024-03-12T22:45:04.199592+00:00 19994330.293000038713 28999999.962000008672 27869999.980999950320 3963274.903999983799 60381.947976927 2024-03-12T22:45:05.206471+00:00 19994330.288999971002 28999999.998999979347 27870000.011000040919 3964688.990000010002 60381.947988403 2024-03-12T22:45:06.197973+00:00 19994330.287999991328 28999999.988999988884 27869999.975000001490 3961815.032000004780 60381.948000056 2024-03-12T22:45:07.204853+00:00 19994330.291000008583 29000000.022999998182 27870000.026000000536 3962244.960999966133 60381.948011532 2024-03-12T22:45:08.196356+00:00 19994330.294000029564 29000000.003000020981 27870000.018999990076 3963997.006000041962 60381.948023186 2024-03-12T22:45:09.203236+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3964242.927999972831 60381.948034661 2024-03-12T22:45:10.194739+00:00 19994330.291000008583 29000000.001000050455 27869999.996999990195 3963667.099000037182 60381.948046315 2024-03-12T22:45:11.201618+00:00 19994330.288999971002 29000000.010999981314 27869999.983000010252 3970446.951999961864 60381.948057975 2024-03-12T22:45:12.208993+00:00 19994330.292000059038 29000000.013999998569 27870000.028999980539 3968580.115999997128 60381.948069450 2024-03-12T22:45:13.200496+00:00 19994330.284999970347 28999999.972999989986 27869999.978999998420 3967578.948000013828 60381.948081104 2024-03-12T22:45:14.207375+00:00 19994330.289000030607 28999999.976000010967 27870000.019000019878 3963678.952000021935 60381.948092580 2024-03-12T22:45:15.198879+00:00 19994330.293999910355 28999999.984000030905 27869999.949000000954 3961588.083999990951 60381.948104233 2024-03-12T22:45:16.205758+00:00 19994330.294000029564 29000000.075999978930 27870000.084999978542 3964037.948000013828 60381.948115709 2024-03-12T22:45:17.197261+00:00 19994330.287000060081 28999999.962000008672 27869999.949999991804 3963014.940999985207 60381.948127368 2024-03-12T22:45:18.204636+00:00 19994330.291000008583 29000000.003999948502 27869999.992000039667 3961439.074999988079 60381.948138839 2024-03-12T22:45:19.195643+00:00 19994330.287999991328 29000000.004000071436 27869999.996999979019 3968060.010999978054 60381.948150498 2024-03-12T22:45:20.203018+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3962129.059000014793 60381.948162152 2024-03-12T22:45:21.209898+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3962666.989000021946 60381.948173627 2024-03-12T22:45:22.201401+00:00 19994330.296000000089 28999999.949000000954 27869999.905999958515 3962472.902999997139 60381.948185286 2024-03-12T22:45:23.208777+00:00 19994330.291000008583 29000000.053999900818 27870000.033000048250 3961447.071999967098 60381.948196757 2024-03-12T22:45:24.199783+00:00 19994330.286999940872 28999999.999000068754 27870000.023999929428 3967996.020000040997 60381.948208416 2024-03-12T22:45:25.207158+00:00 19994330.292000059038 28999999.980999950320 27869999.971999999136 3960466.996999979019 60381.948219886 2024-03-12T22:45:26.198166+00:00 19994330.288999918848 29000000.004000071436 27870000.020000100136 3962669.908999979030 60381.948231546 2024-03-12T22:45:27.205541+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3959179.887000023853 60381.948243021 2024-03-12T22:45:28.197044+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3965525.142000020016 60381.948254675 2024-03-12T22:45:29.203924+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3964616.027999997139 60381.948266151 2024-03-12T22:45:30.195427+00:00 19994330.289999961853 29000000.017000079155 27870000.004999998957 3964216.960999966133 60381.948277805 2024-03-12T22:45:31.202306+00:00 19994330.289000030607 28999999.985000010580 27869999.969999909401 3964826.122000039089 60381.948289464 2024-03-12T22:45:32.209681+00:00 19994330.294000029564 28999999.997999910265 27870000.020000100136 3969286.903999983799 60381.948300934 2024-03-12T22:45:33.200688+00:00 19994330.286999940872 28999999.963999990374 27869999.945999979973 3966149.931999980938 60381.948312593 2024-03-12T22:45:34.208063+00:00 19994330.289000030607 29000000.013000011444 27870000.048999909312 3960925.058000028133 60381.948324069 2024-03-12T22:45:35.199567+00:00 19994330.291000008583 29000000.019000001252 27869999.968000050634 3969684.986000000965 60381.948335723 2024-03-12T22:45:36.206446+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3969683.046999990940 60381.948347198 2024-03-12T22:45:37.197948+00:00 19994330.291000008583 29000000.025999989361 27870000.046000000089 3964870.001999973785 60381.948358852 2024-03-12T22:45:38.204828+00:00 19994330.290999889374 28999999.991000011563 27870000.014999989420 3962686.025000036228 60381.948370328 2024-03-12T22:45:39.196331+00:00 19994330.291000001132 28999999.991999980062 27870000.000999931246 3962468.904999970924 60381.948381982 2024-03-12T22:45:40.203210+00:00 19994330.289999999106 29000000.024000018835 27870000.006000038236 3962264.061999977101 60381.948393458 2024-03-12T22:45:41.194714+00:00 19994330.289999991655 28999999.998999979347 27869999.978000041097 3964998.037999988068 60381.948405111 2024-03-12T22:45:42.201593+00:00 19994330.287999998778 28999999.949000000954 27869999.978999968618 3962624.942000031006 60381.948416770 2024-03-12T22:45:43.208968+00:00 19994330.291000008583 29000000.025000039488 27869999.968000050634 3966575.978999971878 60381.948428241 2024-03-12T22:45:44.199975+00:00 19994330.288999989629 29000000.003999948502 27870000.061999998987 3962589.042000054847 60381.948439900 2024-03-12T22:45:45.207351+00:00 19994330.289000000805 28999999.991000000387 27869999.951999999583 3961134.014999986161 60381.948451370 2024-03-12T22:45:46.198357+00:00 19994330.294999990612 29000000.028000060469 27870000.028999999166 3964559.945000051986 60381.948463029 2024-03-12T22:45:47.205732+00:00 19994330.289000000805 28999999.952999949455 27869999.984000001103 3964690.027999997139 60381.948474505 2024-03-12T22:45:48.197236+00:00 19994330.291999999434 29000000.055000010878 27870000.067000020295 3960546.107999920845 60381.948486159 2024-03-12T22:45:49.204115+00:00 19994330.291000008583 28999999.952000018209 27869999.933999989182 3967205.854000092018 60381.948497634 2024-03-12T22:45:50.195619+00:00 19994330.286000009626 29000000.034999970347 27870000.030000001192 3963639.114999889862 60381.948509288 2024-03-12T22:45:51.202498+00:00 19994330.288999971002 28999999.970000028610 27870000.008999999613 3964519.887000083923 60381.948520942 2024-03-12T22:45:52.209377+00:00 19994330.290000021458 29000000.024000048637 27869999.981000009924 3959101.963999987114 60381.948532417 2024-03-12T22:45:53.200880+00:00 19994330.292999979109 28999999.988999959081 27870000.035000000149 3964120.123999952804 60381.948544077 2024-03-12T22:45:54.208255+00:00 19994330.290000021458 28999999.995999928564 27869999.954999979585 3961968.827000021935 60381.948555547 2024-03-12T22:45:55.199263+00:00 19994330.288999971002 29000000.012000080198 27869999.999000009149 3962822.052000045776 60381.948567207 2024-03-12T22:45:56.206638+00:00 19994330.294000029564 28999999.996999979019 27870000.032999988645 3966122.023999928962 60381.948578676 2024-03-12T22:45:57.197645+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3969031.103999971878 60381.948590336 2024-03-12T22:45:58.205020+00:00 19994330.290000021458 28999999.973999980837 27869999.982999980450 3958031.848000050057 60381.948601806 2024-03-12T22:45:59.196027+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3964126.131999969017 60381.948613465 2024-03-12T22:46:00.203402+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3968923.037000060081 60381.948624935 2024-03-12T22:46:01.194410+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3958229.884999989998 60381.948636595 2024-03-12T22:46:02.201785+00:00 19994330.288999971002 28999999.977999929339 27869999.965999960899 3963650.949000000954 60381.948648248 2024-03-12T22:46:03.208664+00:00 19994330.294000029564 28999999.975000020117 27870000.023999989033 3961029.050999999046 60381.948659724 2024-03-12T22:46:04.200167+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3964400.133000016212 60381.948671384 2024-03-12T22:46:05.207543+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3960214.902999997139 60381.948682853 2024-03-12T22:46:06.198550+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3965851.004999995232 60381.948694513 2024-03-12T22:46:07.205925+00:00 19994330.289999961853 28999999.960999969393 27869999.970999959856 3964359.950999975204 60381.948705983 2024-03-12T22:46:08.196932+00:00 19994330.292000059038 29000000.008000019938 27869999.958000060171 3966312.004999995232 60381.948717643 2024-03-12T22:46:09.204307+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3967207.054000020027 60381.948729118 2024-03-12T22:46:10.195810+00:00 19994330.291000008583 29000000.003999948502 27870000.013999938965 3963001.000000000000 60381.948740772 2024-03-12T22:46:11.202690+00:00 19994330.291000008583 29000000.025000099093 27870000.004000071436 3967448.986999989022 60381.948752248 2024-03-12T22:46:12.194193+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3963255.891999959946 60381.948763907 2024-03-12T22:46:13.201568+00:00 19994330.289999961853 28999999.973000001162 27869999.975999951363 3966029.062000035774 60381.948775561 2024-03-12T22:46:14.208447+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3964211.963000059128 60381.948787036 2024-03-12T22:46:15.199951+00:00 19994330.289000030607 29000000.011000011116 27870000.038000110537 3965235.004999995232 60381.948798690 2024-03-12T22:46:16.206830+00:00 19994330.289999961853 29000000.009999990463 27869999.995999928564 3963474.082999945153 60381.948810166 2024-03-12T22:46:17.198333+00:00 19994330.294999960810 28999999.993000000715 27870000.006999969482 3960425.884999989998 60381.948821819 2024-03-12T22:46:18.205212+00:00 19994330.289000030607 29000000.007999990135 27870000.008000019938 3966465.042999982834 60381.948833295 2024-03-12T22:46:19.196715+00:00 19994330.287999991328 28999999.971000019461 27869999.956000089645 3963195.027000070084 60381.948844949 2024-03-12T22:46:20.203595+00:00 19994330.294999960810 28999999.998000029474 27870000.001999970526 3966242.020999907982 60381.948856425 2024-03-12T22:46:21.195098+00:00 19994330.285000089556 29000000.002999961376 27870000.016999959946 3968043.013000010978 60381.948868084 2024-03-12T22:46:22.202473+00:00 19994330.289999961853 29000000.017000019550 27870000.047000050545 3959810.950000048149 60381.948879554 2024-03-12T22:46:23.193481+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3961964.118999958038 60381.948891214 2024-03-12T22:46:24.200855+00:00 19994330.292999979109 28999999.986000001431 27869999.982999999076 3960788.883000016212 60381.948902867 2024-03-12T22:46:25.207734+00:00 19994330.287000060081 29000000.004999998957 27870000.008999988437 3961052.082000017166 60381.948914343 2024-03-12T22:46:26.199238+00:00 19994330.292000059038 29000000.019999980927 27870000.025000009686 3963876.950000048149 60381.948926003 2024-03-12T22:46:27.206613+00:00 19994330.291999939829 28999999.991000000387 27869999.953999999911 3965236.917999982834 60381.948937472 2024-03-12T22:46:28.197620+00:00 19994330.287000060081 29000000.022000011057 27869999.995000001043 3965233.130999923218 60381.948949132 2024-03-12T22:46:29.204995+00:00 19994330.288999918848 28999999.966999951750 27869999.995000001043 3964061.921000003815 60381.948960602 2024-03-12T22:46:30.196003+00:00 19994330.290000081062 28999999.999000068754 27870000.049999978393 3961075.088000059128 60381.948972262 2024-03-12T22:46:31.203378+00:00 19994330.292999979109 29000000.044000029564 27869999.998000029474 3961213.853000044823 60381.948983731 2024-03-12T22:46:32.194385+00:00 19994330.291000001132 29000000.008999940008 27869999.999999970198 3959612.034999967087 60381.948995391 2024-03-12T22:46:33.201760+00:00 19994330.289000000805 28999999.970000028610 27869999.977000001818 3961525.064999938011 60381.949007045 2024-03-12T22:46:34.208639+00:00 19994330.289999999106 28999999.991999980062 27869999.985000010580 3960186.044000030030 60381.949018520 2024-03-12T22:46:35.200143+00:00 19994330.289999999106 29000000.018999930471 27870000.000000000000 3961285.983999968041 60381.949030180 2024-03-12T22:46:36.207517+00:00 19994330.291000008583 28999999.974000100046 27869999.991000000387 3964864.000000000000 60381.949041650 2024-03-12T22:46:37.198525+00:00 19994330.289999991655 29000000.024999979883 27870000.047999981791 3963861.855000019073 60381.949053309 2024-03-12T22:46:38.205900+00:00 19994330.289000000805 28999999.957999940962 27869999.934000018984 3964529.193000078201 60381.949064779 2024-03-12T22:46:39.196907+00:00 19994330.291000008583 29000000.036000009626 27870000.065000001341 3960560.905999898911 60381.949076438 2024-03-12T22:46:40.204282+00:00 19994330.288999971002 28999999.986000061035 27869999.983000040054 3963753.951000093948 60381.949087914 2024-03-12T22:46:41.195786+00:00 19994330.293999999762 28999999.995999928564 27869999.953999940306 3962937.104999899864 60381.949099568 2024-03-12T22:46:42.202665+00:00 19994330.288000021130 28999999.986000061035 27870000.009000059217 3965667.904000043869 60381.949111043 2024-03-12T22:46:43.194168+00:00 19994330.292999979109 29000000.031000021845 27870000.057999968529 3965427.070999979973 60381.949122703 2024-03-12T22:46:44.201543+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3962822.886000037193 60381.949134357 2024-03-12T22:46:45.208423+00:00 19994330.290000021458 28999999.982999920845 27870000.018000010401 3963516.031999946106 60381.949145833 2024-03-12T22:46:46.199926+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3966743.119000076782 60381.949157486 2024-03-12T22:46:47.206805+00:00 19994330.288999971002 29000000.020000100136 27870000.016000028700 3963031.986999989022 60381.949168962 2024-03-12T22:46:48.198308+00:00 19994330.292999979109 29000000.013999938965 27870000.035999890417 3965916.980999947060 60381.949180616 2024-03-12T22:46:49.205188+00:00 19994330.289000030607 28999999.997999999672 27869999.958000060171 3970532.981000065804 60381.949192091 2024-03-12T22:46:50.196690+00:00 19994330.294999960810 28999999.995999999344 27870000.019999980927 3960918.008000016212 60381.949203751 2024-03-12T22:46:51.204066+00:00 19994330.288000050932 28999999.962999999523 27869999.950999978930 3964327.058999896049 60381.949215221 2024-03-12T22:46:52.195073+00:00 19994330.287000000477 29000000.014000009745 27870000.044000029564 3968656.936000109185 60381.949226880 2024-03-12T22:46:53.202447+00:00 19994330.288999971002 29000000.014999989420 27869999.965999960899 3961231.035999894142 60381.949238350 2024-03-12T22:46:54.193455+00:00 19994330.291000008583 28999999.997999999672 27869999.993000030518 3960449.935000061989 60381.949250010 2024-03-12T22:46:55.200831+00:00 19994330.293999969959 29000000.065000001341 27870000.093000050634 3966457.991999983788 60381.949261663 2024-03-12T22:46:56.207709+00:00 19994330.288000050932 28999999.915000021458 27869999.926999930292 3962640.088999987114 60381.949273139 2024-03-12T22:46:57.199213+00:00 19994330.291999999434 29000000.035999979824 27869999.977000001818 3964494.906000018120 60381.949284793 2024-03-12T22:46:58.206092+00:00 19994330.290999948978 29000000.013000011444 27870000.032999988645 3961374.121000051033 60381.949296269 2024-03-12T22:46:59.197595+00:00 19994330.287000060081 28999999.967000011355 27869999.955000039190 3961766.978999971878 60381.949307928 2024-03-12T22:47:00.204970+00:00 19994330.291000008583 28999999.962000008672 27869999.998999949545 3962661.972999929916 60381.949319398 2024-03-12T22:47:01.195977+00:00 19994330.287999991328 29000000.065000001341 27870000.064000010490 3960967.854000092018 60381.949331057 2024-03-12T22:47:02.203353+00:00 19994330.291999939829 28999999.989999949932 27869999.997000001371 3958591.092999935150 60381.949342527 2024-03-12T22:47:03.194360+00:00 19994330.289000030607 28999999.993000030518 27870000.006000000983 3962329.080999969970 60381.949354187 2024-03-12T22:47:04.201735+00:00 19994330.292000059038 28999999.996999979019 27869999.964999999851 3959029.912000060081 60381.949365657 2024-03-12T22:47:05.192742+00:00 19994330.291999939829 28999999.990000009537 27870000.015999991447 3964173.052999972831 60381.949377316 2024-03-12T22:47:06.200117+00:00 19994330.287000060081 29000000.049999948591 27869999.986000001431 3962176.972000002861 60381.949388970 2024-03-12T22:47:07.206997+00:00 19994330.292999979109 28999999.956000089645 27870000.048000011593 3967114.944000006188 60381.949400445 2024-03-12T22:47:08.198500+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3961294.062999964226 60381.949412099 2024-03-12T22:47:09.205379+00:00 19994330.291999939829 29000000.011999960989 27869999.988000009209 3958639.958000063896 60381.949423575 2024-03-12T22:47:10.196882+00:00 19994330.292999979109 28999999.983000040054 27870000.020999971777 3959109.051999927033 60381.949435235 2024-03-12T22:47:11.204258+00:00 19994330.286000009626 28999999.957000020891 27869999.956000030041 3963512.988000034820 60381.949446704 2024-03-12T22:47:12.195265+00:00 19994330.294000029564 29000000.024999979883 27870000.032999988645 3961331.996000051033 60381.949458364 2024-03-12T22:47:13.202640+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3962642.024999976158 60381.949469840 2024-03-12T22:47:14.194143+00:00 19994330.287999991328 28999999.972999930382 27869999.941999968141 3963497.929999948014 60381.949481493 2024-03-12T22:47:15.201022+00:00 19994330.291000008583 29000000.032000061125 27870000.055000010878 3963806.333000063896 60381.949493153 2024-03-12T22:47:16.208397+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3964091.715000032913 60381.949504623 2024-03-12T22:47:17.199405+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3964392.955999969970 60381.949516282 2024-03-12T22:47:18.206780+00:00 19994330.291000008583 29000000.010999921709 27870000.024000048637 3960027.087000011932 60381.949527752 2024-03-12T22:47:19.197787+00:00 19994330.291999939829 28999999.992000099272 27869999.994999948889 3962339.848999977112 60381.949539412 2024-03-12T22:47:20.205162+00:00 19994330.290000081062 28999999.992999911308 27869999.986999988556 3954070.141000031959 60381.949550882 2024-03-12T22:47:21.196169+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3958265.906999946106 60381.949562541 2024-03-12T22:47:22.203545+00:00 19994330.288999918848 29000000.041999939829 27870000.026000019163 3962133.082000017166 60381.949574011 2024-03-12T22:47:23.194552+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3962669.993999958038 60381.949585671 2024-03-12T22:47:24.201927+00:00 19994330.287999991328 28999999.970999959856 27870000.013000011444 3960693.937000035774 60381.949597140 2024-03-12T22:47:25.192934+00:00 19994330.295000080019 28999999.996000051498 27869999.998000029474 3964293.937000035774 60381.949608800 2024-03-12T22:47:26.200309+00:00 19994330.289000000805 29000000.039999999106 27870000.038999918848 3958975.029999970924 60381.949620459 2024-03-12T22:47:27.207684+00:00 19994330.289000000805 28999999.962999999523 27869999.917999979109 3959115.054999948014 60381.949631929 2024-03-12T22:47:28.198692+00:00 19994330.291999999434 29000000.013999998569 27870000.078999999911 3958661.004000068177 60381.949643589 2024-03-12T22:47:29.206067+00:00 19994330.290999989957 28999999.986000001431 27869999.905000090599 3962078.985000013839 60381.949655059 2024-03-12T22:47:30.197074+00:00 19994330.287999998778 29000000.037000000477 27870000.059999939054 3961817.014999986161 60381.949666718 2024-03-12T22:47:31.204449+00:00 19994330.293000001460 28999999.963999990374 27869999.973999980837 3965422.021000028122 60381.949678194 2024-03-12T22:47:32.195953+00:00 19994330.285999998450 29000000.017000019550 27870000.014999989420 3963261.961999893188 60381.949689847 2024-03-12T22:47:33.202832+00:00 19994330.291999999434 28999999.993000000715 27870000.004000071436 3959484.032999991905 60381.949701323 2024-03-12T22:47:34.194335+00:00 19994330.289000000805 29000000.017000019550 27870000.016999959946 3959881.027000070084 60381.949712977 2024-03-12T22:47:35.201214+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3962634.991999983788 60381.949724453 2024-03-12T22:47:36.192717+00:00 19994330.292999979109 29000000.006999969482 27869999.959000110626 3964016.100000023842 60381.949736106 2024-03-12T22:47:37.199597+00:00 19994330.286000009626 28999999.962999999523 27870000.040999889374 3962416.947999954224 60381.949747766 2024-03-12T22:47:38.206972+00:00 19994330.289000000805 28999999.990000009537 27869999.943000078201 3961146.911000012886 60381.949759242 2024-03-12T22:47:39.198475+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3960288.963999987114 60381.949770895 2024-03-12T22:47:40.205354+00:00 19994330.293999969959 29000000.013000011444 27870000.013999998569 3964904.045000075828 60381.949782371 2024-03-12T22:47:41.196857+00:00 19994330.286000009626 29000000.016000028700 27869999.982000000775 3962778.976999998093 60381.949794031 2024-03-12T22:47:42.204233+00:00 19994330.291999999434 29000000.006999969482 27869999.967999991030 3960437.967000008095 60381.949805500 2024-03-12T22:47:43.195239+00:00 19994330.292999979109 28999999.978999968618 27870000.059000000358 3961179.037999988068 60381.949817160 2024-03-12T22:47:44.202615+00:00 19994330.291000008583 28999999.993000030518 27869999.969000011683 3962951.070999979973 60381.949828630 2024-03-12T22:47:45.193622+00:00 19994330.287999991328 29000000.006999969482 27870000.030999988317 3961087.972000002861 60381.949840290 2024-03-12T22:47:46.200997+00:00 19994330.293000038713 29000000.014000058174 27869999.951999988407 3960273.987999916077 60381.949851759 2024-03-12T22:47:47.192005+00:00 19994330.284999970347 28999999.970000028610 27870000.057999998331 3965769.969000101089 60381.949863413 2024-03-12T22:47:48.198884+00:00 19994330.291999999434 29000000.018000010401 27869999.942000001669 3957182.029999970924 60381.949875073 2024-03-12T22:47:49.206259+00:00 19994330.292999979109 28999999.993999961764 27870000.004999998957 3961881.957000017166 60381.949886548 2024-03-12T22:47:50.197762+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3963593.054999948014 60381.949898208 2024-03-12T22:47:51.205137+00:00 19994330.290000021458 28999999.983999971300 27869999.992999970913 3963507.953000069130 60381.949909678 2024-03-12T22:47:52.196144+00:00 19994330.290000021458 29000000.014000058174 27870000.046999990940 3966002.030999898911 60381.949921337 2024-03-12T22:47:53.203520+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3964140.986000061035 60381.949932807 2024-03-12T22:47:54.194527+00:00 19994330.288999918848 28999999.996999979019 27869999.989000018686 3965494.980000019073 60381.949944466 2024-03-12T22:47:55.201902+00:00 19994330.287000060081 28999999.980000019073 27869999.952000018209 3962299.013000010978 60381.949955942 2024-03-12T22:47:56.193405+00:00 19994330.292999979109 29000000.009000059217 27870000.001999970526 3962171.993999999948 60381.949967602 2024-03-12T22:47:57.200781+00:00 19994330.292999979109 29000000.028999920934 27870000.039000030607 3967069.033999999985 60381.949979255 2024-03-12T22:47:58.207660+00:00 19994330.292000059038 28999999.984000090510 27870000.040999948978 3966772.915000000037 60381.949990725 2024-03-12T22:47:59.198667+00:00 19994330.288999918848 28999999.996999979019 27869999.958000060171 3969250.006000000983 60381.950002385 2024-03-12T22:48:00.206042+00:00 19994330.289000030607 29000000.006999969482 27870000.051999930292 3969725.115999999922 60381.950013861 2024-03-12T22:48:01.197545+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3964502.888999999035 60381.950025514 2024-03-12T22:48:02.204425+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3965165.102000001818 60381.950036990 2024-03-12T22:48:03.195928+00:00 19994330.291000008583 29000000.032999999821 27870000.050999999046 3963150.978999997955 60381.950048644 2024-03-12T22:48:04.202807+00:00 19994330.292999979109 28999999.991000000387 27869999.930000070482 3964968.930999998003 60381.950060119 2024-03-12T22:48:05.194309+00:00 19994330.290000081062 28999999.961000010371 27869999.964999910444 3967892.200000002980 60381.950071779 2024-03-12T22:48:06.201685+00:00 19994330.291999939829 28999999.977000001818 27870000.030000090599 3961961.910999997985 60381.950083249 2024-03-12T22:48:07.192692+00:00 19994330.289999961853 29000000.049999978393 27870000.038999918848 3968065.942000002135 60381.950094908 2024-03-12T22:48:08.200068+00:00 19994330.289000030607 29000000.028000030667 27870000.009000059217 3961839.015999995172 60381.950106562 2024-03-12T22:48:09.206947+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3966471.004000001121 60381.950118038 2024-03-12T22:48:10.198450+00:00 19994330.288000110537 29000000.005999978632 27869999.975000020117 3962820.003000006080 60381.950129697 2024-03-12T22:48:11.205825+00:00 19994330.291000008583 29000000.002999991179 27870000.005999919027 3965091.921999997925 60381.950141167 2024-03-12T22:48:12.196833+00:00 19994330.290999889374 28999999.966000020504 27869999.971000079066 3962985.034000001848 60381.950152826 2024-03-12T22:48:13.204208+00:00 19994330.290000081062 29000000.015999969095 27870000.013000011444 3965374.038000002969 60381.950164302 2024-03-12T22:48:14.195711+00:00 19994330.291999939829 29000000.011000040919 27870000.033999919891 3962490.994999989867 60381.950175956 2024-03-12T22:48:15.202590+00:00 19994330.287999991328 28999999.979999959469 27869999.977000001818 3964499.037000000011 60381.950187432 2024-03-12T22:48:16.194093+00:00 19994330.293000098318 28999999.986000001431 27869999.956000089645 3960208.916000009049 60381.950199091 2024-03-12T22:48:17.201469+00:00 19994330.287999991328 29000000.040000021458 27870000.046000000089 3963165.040999994148 60381.950210561 2024-03-12T22:48:18.192476+00:00 19994330.288999918848 28999999.968999978155 27869999.960999969393 3960519.054000005126 60381.950222220 2024-03-12T22:48:19.199851+00:00 19994330.290000081062 29000000.004000011832 27870000.006999999285 3963282.878999993205 60381.950233874 2024-03-12T22:48:20.206730+00:00 19994330.289999999106 29000000.008000019938 27869999.977000009269 3961672.019999995828 60381.950245350 2024-03-12T22:48:21.198233+00:00 19994330.293999999762 29000000.001999970526 27870000.044999990612 3961494.010000004899 60381.950257009 2024-03-12T22:48:22.205608+00:00 19994330.287999998778 28999999.971999999136 27869999.995000001043 3962696.044000000227 60381.950268479 2024-03-12T22:48:23.196616+00:00 19994330.291999999434 29000000.034000039101 27870000.023999989033 3960757.995000004768 60381.950280139 2024-03-12T22:48:24.203991+00:00 19994330.290999989957 28999999.977000001818 27869999.992000009865 3963675.127000004053 60381.950291615 2024-03-12T22:48:25.195494+00:00 19994330.287000000477 29000000.021999958903 27870000.050000008196 3962459.814999998081 60381.950303268 2024-03-12T22:48:26.202373+00:00 19994330.289000000805 28999999.983999971300 27869999.952999979258 3962109.020999997854 60381.950314744 2024-03-12T22:48:27.193876+00:00 19994330.291999999434 28999999.997000098228 27870000.022000011057 3960792.072999998927 60381.950326404 2024-03-12T22:48:28.201252+00:00 19994330.291000008583 28999999.967999938875 27869999.962000008672 3965029.975999996066 60381.950337873 2024-03-12T22:48:29.192259+00:00 19994330.291000008583 29000000.029999971390 27870000.016999959946 3962962.044000015128 60381.950349533 2024-03-12T22:48:30.199634+00:00 19994330.289999991655 28999999.973000049591 27869999.970000028610 3961033.943999975920 60381.950361187 2024-03-12T22:48:31.206513+00:00 19994330.291000008583 29000000.052999969572 27870000.008999999613 3961383.917000025976 60381.950372662 2024-03-12T22:48:32.198016+00:00 19994330.289000000805 28999999.953999999911 27869999.960999969393 3963728.125999987125 60381.950384316 2024-03-12T22:48:33.204896+00:00 19994330.288999971002 29000000.053000088781 27870000.053000029176 3963466.865000010002 60381.950395792 2024-03-12T22:48:34.196399+00:00 19994330.289000030607 28999999.945999979973 27869999.966000020504 3961155.160999984015 60381.950407445 2024-03-12T22:48:35.203280+00:00 19994330.293999969959 29000000.003999948502 27870000.009999990463 3960744.971000016201 60381.950418921 2024-03-12T22:48:36.194781+00:00 19994330.291000008583 29000000.028000000864 27869999.953000009060 3965947.988000005018 60381.950430580 2024-03-12T22:48:37.202156+00:00 19994330.291999999434 29000000.009999990463 27870000.060999929905 3955563.928999990225 60381.950442051 2024-03-12T22:48:38.193164+00:00 19994330.288999971002 28999999.968000050634 27869999.991999980062 3963064.037999988068 60381.950453710 2024-03-12T22:48:39.200539+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3965607.059000014793 60381.950465180 2024-03-12T22:48:40.191546+00:00 19994330.291000008583 29000000.034000001848 27869999.993000030518 3964220.944000006188 60381.950476839 2024-03-12T22:48:41.198921+00:00 19994330.287000000477 28999999.999999988824 27870000.013000011444 3963395.009999989998 60381.950488493 2024-03-12T22:48:42.205800+00:00 19994330.289999961853 28999999.959000010043 27869999.996999979019 3964271.976000010967 60381.950499969 2024-03-12T22:48:43.197303+00:00 19994330.291000008583 29000000.013999979943 27869999.980999950320 3963557.971999973059 60381.950511628 2024-03-12T22:48:44.204679+00:00 19994330.290000021458 29000000.015999998897 27870000.058000091463 3960625.035000026226 60381.950523098 2024-03-12T22:48:45.195686+00:00 19994330.291999999434 29000000.002000000328 27869999.947999950498 3960920.062999994028 60381.950534758 2024-03-12T22:48:46.203061+00:00 19994330.290000021458 29000000.020000010729 27870000.019999980927 3969275.954999982845 60381.950546227 2024-03-12T22:48:47.194068+00:00 19994330.286999940872 28999999.977999988943 27869999.981999989599 3961562.080000013113 60381.950557887 2024-03-12T22:48:48.201444+00:00 19994330.291000008583 28999999.973000019789 27869999.998000029474 3959849.916000009049 60381.950569363 2024-03-12T22:48:49.192947+00:00 19994330.290000081062 29000000.024999979883 27869999.998999949545 3965491.994999974966 60381.950581016 2024-03-12T22:48:50.199826+00:00 19994330.291999939829 28999999.980000019073 27869999.965000029653 3963091.972000002861 60381.950592492 2024-03-12T22:48:51.191329+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3963654.022000014782 60381.950604146 2024-03-12T22:48:52.198208+00:00 19994330.293000098318 29000000.065000001341 27870000.034000039101 3964841.030000001192 60381.950615806 2024-03-12T22:48:53.205583+00:00 19994330.286999940872 28999999.986000001431 27870000.016999959946 3963069.951999992132 60381.950627281 2024-03-12T22:48:54.197087+00:00 19994330.292999979109 28999999.985000010580 27869999.955000039190 3959276.969999998808 60381.950638935 2024-03-12T22:48:55.203966+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3963118.022000014782 60381.950650411 2024-03-12T22:48:56.195469+00:00 19994330.287000060081 28999999.986000001431 27870000.029000040144 3962746.002999991179 60381.950662064 2024-03-12T22:48:57.202348+00:00 19994330.289999961853 29000000.004000011832 27869999.953999999911 3964183.011999994982 60381.950673540 2024-03-12T22:48:58.193851+00:00 19994330.289999961853 29000000.003000020981 27869999.988000009209 3961922.067000002135 60381.950685199 2024-03-12T22:48:59.201227+00:00 19994330.291000008583 28999999.978999968618 27870000.018999990076 3967240.988999993075 60381.950696670 2024-03-12T22:49:00.192234+00:00 19994330.292000059038 29000000.021999958903 27869999.993999999017 3967508.835000007879 60381.950708329 2024-03-12T22:49:01.199608+00:00 19994330.291000008583 29000000.010000109673 27870000.030999988317 3961805.078999996185 60381.950719799 2024-03-12T22:49:02.190616+00:00 19994330.289999961853 28999999.961999889463 27869999.944000009447 3964016.090000004042 60381.950731458 2024-03-12T22:49:03.197991+00:00 19994330.286999940872 29000000.046000000089 27870000.030000001192 3962730.025000005960 60381.950743112 2024-03-12T22:49:04.204871+00:00 19994330.292000059038 28999999.967000011355 27869999.981000009924 3969602.862999976147 60381.950754588 2024-03-12T22:49:05.196374+00:00 19994330.286999940872 28999999.996000051498 27870000.008999999613 3962037.049000024796 60381.950766247 2024-03-12T22:49:06.203749+00:00 19994330.297000050545 29000000.034000039101 27870000.006999999285 3964189.017000020016 60381.950777717 2024-03-12T22:49:07.194756+00:00 19994330.287000060081 28999999.984999898821 27870000.036000009626 3966168.979999959003 60381.950789377 2024-03-12T22:49:08.202131+00:00 19994330.290999889374 28999999.988000039011 27869999.976000010967 3966366.069000006188 60381.950800846 2024-03-12T22:49:09.193138+00:00 19994330.292000059038 28999999.976000070572 27869999.938999950886 3961245.934000014793 60381.950812506 2024-03-12T22:49:10.200514+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3965323.011999965180 60381.950823976 2024-03-12T22:49:11.191521+00:00 19994330.289999961853 29000000.013999938965 27870000.046000000089 3967944.885000050068 60381.950835635 2024-03-12T22:49:12.198896+00:00 19994330.289000030607 28999999.950000051409 27869999.959999978542 3965792.090999960899 60381.950847289 2024-03-12T22:49:13.205775+00:00 19994330.293999999762 29000000.011999960989 27869999.987000048161 3966315.054000020027 60381.950858765 2024-03-12T22:49:14.197279+00:00 19994330.287999998778 28999999.983999971300 27870000.021999958903 3960639.000000000000 60381.950870418 2024-03-12T22:49:15.204158+00:00 19994330.289000000805 29000000.022999998182 27870000.018000070006 3965523.009999989998 60381.950881894 2024-03-12T22:49:16.195661+00:00 19994330.295000001788 29000000.009000059217 27870000.010999921709 3959688.938000022899 60381.950893548 2024-03-12T22:49:17.202540+00:00 19994330.290999989957 28999999.993000000715 27869999.973000049591 3964171.995000004768 60381.950905024 2024-03-12T22:49:18.194044+00:00 19994330.285999998450 28999999.999000001699 27869999.985000010580 3960816.950999975204 60381.950916677 2024-03-12T22:49:19.200923+00:00 19994330.287000019103 28999999.982000008225 27870000.003000020981 3962992.104000031948 60381.950928147 2024-03-12T22:49:20.191928+00:00 19994330.291999999434 29000000.043999981135 27870000.032999988645 3956465.981999992859 60381.950939807 2024-03-12T22:49:21.199305+00:00 19994330.292999979109 28999999.969000011683 27869999.985999941826 3965720.039999961853 60381.950951282 2024-03-12T22:49:22.190808+00:00 19994330.287000000477 29000000.006999999285 27869999.996000051498 3964431.972000002861 60381.950962936 2024-03-12T22:49:23.197687+00:00 19994330.296000000089 28999999.983000010252 27869999.964999910444 3964615.090000032913 60381.950974596 2024-03-12T22:49:24.205063+00:00 19994330.288000021130 29000000.009999990463 27870000.017000079155 3961743.898000001907 60381.950986066 2024-03-12T22:49:25.196070+00:00 19994330.289999991655 29000000.010000020266 27870000.000999931246 3964464.106999992859 60381.950997725 2024-03-12T22:49:26.203445+00:00 19994330.289999991655 28999999.968999978155 27870000.014000058174 3968707.895999968052 60381.951009201 2024-03-12T22:49:27.194948+00:00 19994330.287000000477 29000000.041000008583 27870000.006000038236 3961532.013999999035 60381.951020855 2024-03-12T22:49:28.201827+00:00 19994330.291999999434 28999999.971999999136 27870000.025999899954 3961247.923000038136 60381.951032330 2024-03-12T22:49:29.193330+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3961906.078000009060 60381.951043990 2024-03-12T22:49:30.200706+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3962545.029999970924 60381.951055460 2024-03-12T22:49:31.191713+00:00 19994330.291999999434 28999999.976000010967 27870000.005999919027 3958666.949999988079 60381.951067119 2024-03-12T22:49:32.199088+00:00 19994330.287000000477 29000000.002999961376 27869999.978000041097 3964936.016000031959 60381.951078595 2024-03-12T22:49:33.190591+00:00 19994330.292999979109 28999999.999000009149 27869999.993999961764 3959064.936999977101 60381.951090248 2024-03-12T22:49:34.197471+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3961126.114000021946 60381.951101908 2024-03-12T22:49:35.204846+00:00 19994330.289000030607 29000000.006999969482 27870000.000999931246 3965675.898999989033 60381.951113384 2024-03-12T22:49:36.196349+00:00 19994330.289999961853 28999999.986000061035 27869999.995999999344 3961596.037999988068 60381.951125037 2024-03-12T22:49:37.203228+00:00 19994330.294000029564 29000000.057999968529 27870000.006999999285 3962023.972999989986 60381.951136513 2024-03-12T22:49:38.194731+00:00 19994330.291999999434 28999999.955999970436 27869999.978999998420 3962208.027000010014 60381.951148172 2024-03-12T22:49:39.202107+00:00 19994330.289999961853 29000000.002000089735 27869999.978999998420 3967728.012000023853 60381.951159643 2024-03-12T22:49:40.193114+00:00 19994330.289000030607 28999999.962000008672 27869999.971999999136 3963690.037000000011 60381.951171302 2024-03-12T22:49:41.200489+00:00 19994330.289000030607 29000000.046000000089 27870000.062999989837 3961619.019999980927 60381.951182772 2024-03-12T22:49:42.191496+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3964118.944999992847 60381.951194432 2024-03-12T22:49:43.198871+00:00 19994330.286999940872 29000000.019000049680 27870000.063000019640 3960858.959999979008 60381.951205907 2024-03-12T22:49:44.190375+00:00 19994330.292000059038 28999999.982999920845 27869999.981999989599 3964054.124000012875 60381.951217561 2024-03-12T22:49:45.197253+00:00 19994330.288999918848 28999999.996999979019 27869999.907999988645 3962977.883000016212 60381.951229220 2024-03-12T22:49:46.204631+00:00 19994330.291000008583 29000000.019000049680 27870000.061999980360 3960741.994000018109 60381.951240690 2024-03-12T22:49:47.195636+00:00 19994330.295000080019 29000000.008000019938 27870000.024000048637 3960501.988999962807 60381.951252350 2024-03-12T22:49:48.203011+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3966953.034000039101 60381.951263820 2024-03-12T22:49:49.194018+00:00 19994330.288999918848 28999999.978000041097 27869999.958000000566 3963845.965999960899 60381.951275479 2024-03-12T22:49:50.201393+00:00 19994330.288000110537 29000000.016999959946 27870000.015999969095 3959887.953000009060 60381.951286949 2024-03-12T22:49:51.192401+00:00 19994330.291999939829 29000000.028000000864 27870000.065999981016 3963912.097999989986 60381.951298608 2024-03-12T22:49:52.199776+00:00 19994330.287999991328 28999999.980000019073 27869999.964000049978 3963951.891000031959 60381.951310079 2024-03-12T22:49:53.190783+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3960754.056999980938 60381.951321738 2024-03-12T22:49:54.198159+00:00 19994330.294000029564 28999999.988000001758 27869999.992000039667 3958720.037999988068 60381.951333398 2024-03-12T22:49:55.205534+00:00 19994330.289999961853 28999999.986999999732 27870000.013999938965 3968307.092000008095 60381.951344867 2024-03-12T22:49:56.196541+00:00 19994330.290000081062 29000000.011999990791 27870000.009000059217 3960521.887000023853 60381.951356527 2024-03-12T22:49:57.203916+00:00 19994330.287999991328 29000000.006000000983 27870000.001999970526 3960970.962999999989 60381.951367997 2024-03-12T22:49:58.194923+00:00 19994330.291000008583 29000000.002000000328 27869999.970000028610 3959957.061999977101 60381.951379656 2024-03-12T22:49:59.202298+00:00 19994330.288999918848 29000000.025000009686 27870000.058999899775 3963722.935999989975 60381.951391132 2024-03-12T22:50:00.193801+00:00 19994330.287000060081 28999999.956000000238 27869999.937000039965 3962613.161000012886 60381.951402786 2024-03-12T22:50:01.200681+00:00 19994330.294999960810 28999999.975999981165 27869999.998000029474 3961857.902000010014 60381.951414261 2024-03-12T22:50:02.192184+00:00 19994330.291000008583 29000000.024000018835 27869999.998999949545 3964662.950999975204 60381.951425915 2024-03-12T22:50:03.199063+00:00 19994330.289999961853 29000000.013999998569 27870000.012000080198 3959869.091000020970 60381.951437391 2024-03-12T22:50:04.190566+00:00 19994330.290000081062 28999999.964999970049 27869999.967999938875 3960495.963999987114 60381.951449050 2024-03-12T22:50:05.197942+00:00 19994330.287999991328 29000000.035000029951 27870000.055000070482 3962688.929000020027 60381.951460704 2024-03-12T22:50:06.204821+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3957569.116999983788 60381.951472180 2024-03-12T22:50:07.196324+00:00 19994330.289999999106 29000000.018999990076 27870000.016000028700 3963393.863000034820 60381.951483834 2024-03-12T22:50:08.203203+00:00 19994330.293999999762 28999999.990000009537 27869999.985999941826 3960557.169999957085 60381.951495309 2024-03-12T22:50:09.194707+00:00 19994330.289999999106 29000000.013000011444 27869999.996000051498 3959459.934000014793 60381.951506963 2024-03-12T22:50:10.201585+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3966713.013000010978 60381.951518439 2024-03-12T22:50:11.193089+00:00 19994330.288999989629 29000000.004999998957 27869999.974000100046 3966581.905000030994 60381.951530098 2024-03-12T22:50:12.200464+00:00 19994330.290000010282 28999999.996999979019 27870000.047999981791 3962320.064999938011 60381.951541568 2024-03-12T22:50:13.191471+00:00 19994330.293000001460 28999999.998999949545 27869999.952000018209 3962088.036000012886 60381.951553227 2024-03-12T22:50:14.198846+00:00 19994330.287000000477 29000000.009000059217 27869999.980999998748 3964827.916000009049 60381.951564698 2024-03-12T22:50:15.189854+00:00 19994330.289999991655 29000000.004999998957 27870000.024000000209 3958386.075999975204 60381.951576357 2024-03-12T22:50:16.197229+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3961983.024000049103 60381.951588010 2024-03-12T22:50:17.204108+00:00 19994330.293000008911 29000000.021000031382 27870000.050000000745 3962142.814999938011 60381.951599486 2024-03-12T22:50:18.195611+00:00 19994330.291999999434 28999999.982999920845 27869999.962999980897 3963816.221000074875 60381.951611140 2024-03-12T22:50:19.202494+00:00 19994330.285999979824 28999999.986000061035 27869999.982000019401 3958633.921000003815 60381.951622616 2024-03-12T22:50:20.193993+00:00 19994330.291999999434 29000000.031999949366 27870000.044999990612 3964741.996999979019 60381.951634275 2024-03-12T22:50:21.201369+00:00 19994330.290000021458 28999999.970000028610 27870000.011000011116 3965906.056999921799 60381.951645745 2024-03-12T22:50:22.192376+00:00 19994330.290000021458 28999999.988000039011 27869999.965999990702 3964592.888000010978 60381.951657405 2024-03-12T22:50:23.199751+00:00 19994330.288999971002 29000000.015999909490 27869999.973000019789 3966694.077000021935 60381.951668874 2024-03-12T22:50:24.190758+00:00 19994330.291000008583 29000000.015000101179 27870000.085999969393 3964136.935000061989 60381.951680534 2024-03-12T22:50:25.198134+00:00 19994330.291999999434 28999999.997999910265 27869999.980000019073 3964043.055999993812 60381.951692188 2024-03-12T22:50:26.205013+00:00 19994330.293999969959 28999999.989000078291 27869999.945999979973 3961592.021999955177 60381.951703663 2024-03-12T22:50:27.196516+00:00 19994330.285000029951 29000000.011999960989 27870000.050999999046 3963590.945000051986 60381.951715323 2024-03-12T22:50:28.203891+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3964482.005999923218 60381.951726793 2024-03-12T22:50:29.194898+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3963952.940000057220 60381.951738452 2024-03-12T22:50:30.202273+00:00 19994330.290000021458 29000000.051999930292 27870000.064000010490 3966327.000000000000 60381.951749922 2024-03-12T22:50:31.193281+00:00 19994330.289999961853 28999999.962000001222 27869999.926999989897 3961836.181999921799 60381.951761582 2024-03-12T22:50:32.200656+00:00 19994330.296000000089 29000000.067000001669 27870000.076000031084 3961201.772000073921 60381.951773057 2024-03-12T22:50:33.192159+00:00 19994330.289999961853 28999999.921000000089 27869999.935999989510 3966392.115999937057 60381.951784711 2024-03-12T22:50:34.199038+00:00 19994330.286000009626 28999999.976000010967 27869999.962999939919 3964487.953999996185 60381.951796187 2024-03-12T22:50:35.190541+00:00 19994330.292999979109 29000000.035000000149 27870000.029999971390 3967645.089000105858 60381.951807841 2024-03-12T22:50:36.197420+00:00 19994330.288000110537 29000000.026999980211 27870000.025000099093 3960652.023000001907 60381.951819494 2024-03-12T22:50:37.204300+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3963883.903999925125 60381.951830970 2024-03-12T22:50:38.195803+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3958785.970000029076 60381.951842624 2024-03-12T22:50:39.202682+00:00 19994330.289000030607 28999999.993999991566 27869999.967000011355 3958977.050999999046 60381.951854100 2024-03-12T22:50:40.194185+00:00 19994330.291000008583 29000000.045000020415 27870000.016999959946 3961640.944999932777 60381.951865753 2024-03-12T22:50:41.201064+00:00 19994330.294999960810 28999999.944000009447 27869999.988000039011 3961152.001000047196 60381.951877229 2024-03-12T22:50:42.192568+00:00 19994330.287000060081 29000000.017000019550 27870000.044000029564 3960129.034999967087 60381.951888883 2024-03-12T22:50:43.199447+00:00 19994330.287999991328 28999999.984999950975 27869999.995000001043 3963339.052000045776 60381.951900358 2024-03-12T22:50:44.190950+00:00 19994330.289999961853 29000000.022999998182 27869999.969999909401 3959659.960000038147 60381.951912012 2024-03-12T22:50:45.197829+00:00 19994330.291000008583 28999999.986000001431 27870000.033000111580 3964932.949999928009 60381.951923488 2024-03-12T22:50:46.189333+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3960831.081000090111 60381.951935147 2024-03-12T22:50:47.196708+00:00 19994330.289000030607 29000000.020999971777 27869999.955999970436 3968360.004999995232 60381.951946801 2024-03-12T22:50:48.203587+00:00 19994330.292999979109 28999999.978000041097 27870000.031000021845 3959191.944999932777 60381.951958276 2024-03-12T22:50:49.195089+00:00 19994330.291999939829 29000000.005999919027 27870000.006999969482 3964654.952000021935 60381.951969930 2024-03-12T22:50:50.201969+00:00 19994330.287000060081 29000000.021000031382 27870000.004999998957 3963888.021000028122 60381.951981406 2024-03-12T22:50:51.193473+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3962495.027999997139 60381.951993059 2024-03-12T22:50:52.200351+00:00 19994330.287999991328 29000000.019000049680 27870000.054999951273 3961142.977999926079 60381.952004535 2024-03-12T22:50:53.191855+00:00 19994330.289999961853 29000000.008000019938 27869999.938000001013 3964714.950000048149 60381.952016195 2024-03-12T22:50:54.199230+00:00 19994330.290000081062 29000000.018000010401 27870000.034000001848 3964837.981999992859 60381.952027665 2024-03-12T22:50:55.190237+00:00 19994330.288999918848 28999999.950999978930 27869999.943999990821 3964996.118000030983 60381.952039324 2024-03-12T22:50:56.197612+00:00 19994330.293000098318 28999999.995999928564 27870000.040999989957 3964461.026000022888 60381.952050978 2024-03-12T22:50:57.204492+00:00 19994330.291000008583 29000000.037000060081 27870000.025000009686 3964093.012999891769 60381.952062454 2024-03-12T22:50:58.195995+00:00 19994330.289999961853 28999999.978999968618 27869999.921000000089 3963821.925999999046 60381.952074107 2024-03-12T22:50:59.202874+00:00 19994330.289999961853 28999999.981000069529 27870000.048999991268 3960984.998000026215 60381.952085583 2024-03-12T22:51:00.194377+00:00 19994330.290000081062 29000000.030999898911 27870000.032000008970 3962785.085000038147 60381.952097243 2024-03-12T22:51:01.201753+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3963282.009999989998 60381.952108712 2024-03-12T22:51:02.192760+00:00 19994330.289999999106 29000000.021999958903 27870000.055000010878 3966118.881999969017 60381.952120372 2024-03-12T22:51:03.200135+00:00 19994330.296999998391 28999999.992000099272 27869999.907000008970 3964207.999000072014 60381.952131842 2024-03-12T22:51:04.191142+00:00 19994330.289000000805 28999999.990999940783 27870000.033999979496 3963429.062999964226 60381.952143501 2024-03-12T22:51:05.198517+00:00 19994330.289000000805 29000000.013000011444 27870000.040000021458 3961665.985000013839 60381.952154971 2024-03-12T22:51:06.189525+00:00 19994330.290999989957 29000000.044999960810 27870000.001999970526 3964765.993000030983 60381.952166631 2024-03-12T22:51:07.196900+00:00 19994330.287000000477 28999999.940000060946 27869999.949999991804 3962035.014999986161 60381.952178290 2024-03-12T22:51:08.204275+00:00 19994330.289000000805 29000000.010000001639 27869999.999000009149 3963545.982999920845 60381.952189760 2024-03-12T22:51:09.195282+00:00 19994330.291000008583 29000000.015999998897 27870000.020000040531 3964883.066000103951 60381.952201420 2024-03-12T22:51:10.202657+00:00 19994330.293999999762 29000000.012000009418 27870000.002999961376 3960862.868999958038 60381.952212895 2024-03-12T22:51:11.194161+00:00 19994330.289999991655 28999999.986999988556 27870000.015999969095 3965984.078999996185 60381.952224549 2024-03-12T22:51:12.201040+00:00 19994330.289000000805 28999999.999000009149 27869999.985000010580 3961252.967999935150 60381.952236025 2024-03-12T22:51:13.192543+00:00 19994330.289999991655 28999999.971999999136 27869999.962000008672 3959868.055000067223 60381.952247678 2024-03-12T22:51:14.199422+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3958999.988999962807 60381.952259154 2024-03-12T22:51:15.190925+00:00 19994330.290000021458 29000000.023999989033 27869999.972999930382 3959242.047000051010 60381.952270808 2024-03-12T22:51:16.197805+00:00 19994330.291000008583 28999999.988000039011 27870000.032000061125 3959704.919000030030 60381.952282283 2024-03-12T22:51:17.189307+00:00 19994330.289999961853 28999999.997999969870 27869999.970999959856 3964078.965999960899 60381.952293943 2024-03-12T22:51:18.196683+00:00 19994330.291000008583 28999999.996999979019 27870000.026999950409 3962626.077999948990 60381.952305597 2024-03-12T22:51:19.203562+00:00 19994330.290000021458 29000000.022999998182 27870000.016000028700 3961017.971000074875 60381.952317073 2024-03-12T22:51:20.195065+00:00 19994330.291999999434 28999999.961000028998 27869999.968000050634 3965685.127999901772 60381.952328726 2024-03-12T22:51:21.201944+00:00 19994330.290000021458 29000000.009999990463 27869999.993999961764 3959452.881000041962 60381.952340202 2024-03-12T22:51:22.193448+00:00 19994330.288999971002 29000000.012000020593 27870000.062999960035 3960374.009000062943 60381.952351856 2024-03-12T22:51:23.200327+00:00 19994330.290000021458 29000000.022999998182 27869999.956000089645 3956559.984999895096 60381.952363331 2024-03-12T22:51:24.191830+00:00 19994330.288999971002 28999999.972999989986 27870000.000999931246 3960862.990000010002 60381.952374991 2024-03-12T22:51:25.199205+00:00 19994330.291000008583 29000000.020000040531 27870000.035000089556 3965543.989000082016 60381.952386461 2024-03-12T22:51:26.190213+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3963328.953999996185 60381.952398120 2024-03-12T22:51:27.197588+00:00 19994330.291999999434 29000000.028999920934 27870000.031000021845 3960806.095999956131 60381.952409590 2024-03-12T22:51:28.188595+00:00 19994330.289999961853 28999999.976000070572 27869999.980999950320 3961278.016999959946 60381.952421250 2024-03-12T22:51:29.195970+00:00 19994330.291000008583 28999999.969999909401 27869999.960999969393 3959471.962000011932 60381.952432909 2024-03-12T22:51:30.203345+00:00 19994330.287000060081 29000000.002000089735 27870000.008000019938 3964109.999000072014 60381.952444379 2024-03-12T22:51:31.194353+00:00 19994330.291000008583 29000000.004999998957 27870000.048999998719 3962922.055999993812 60381.952456038 2024-03-12T22:51:32.201728+00:00 19994330.287999991328 28999999.995000001043 27869999.945000000298 3959657.935999989975 60381.952467509 2024-03-12T22:51:33.192735+00:00 19994330.289999961853 29000000.009999990463 27870000.050999991596 3961892.947000027169 60381.952479168 2024-03-12T22:51:34.200110+00:00 19994330.292000059038 29000000.013000011444 27869999.993000000715 3964966.061999917030 60381.952490638 2024-03-12T22:51:35.191117+00:00 19994330.291000008583 28999999.974999900907 27869999.961000010371 3960508.900000094902 60381.952502297 2024-03-12T22:51:36.198492+00:00 19994330.293999910355 29000000.026000019163 27870000.011999990791 3956510.094999908935 60381.952513767 2024-03-12T22:51:37.189500+00:00 19994330.286000009626 29000000.014000058174 27869999.992000009865 3960579.088999987114 60381.952525427 2024-03-12T22:51:38.196874+00:00 19994330.289000030607 28999999.960999969393 27870000.033999979496 3963219.842000008095 60381.952537080 2024-03-12T22:51:39.203754+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3963554.055999993812 60381.952548556 2024-03-12T22:51:40.195257+00:00 19994330.292000059038 29000000.004999998957 27870000.015000019222 3961841.990000010002 60381.952560210 2024-03-12T22:51:41.202136+00:00 19994330.288999918848 28999999.990000009537 27869999.972999989986 3963635.037000060081 60381.952571685 2024-03-12T22:51:42.193639+00:00 19994330.294000029564 29000000.023999929428 27870000.050999999046 3965015.008000016212 60381.952583339 2024-03-12T22:51:43.200519+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3962687.990000010002 60381.952594815 2024-03-12T22:51:44.192022+00:00 19994330.291000008583 28999999.995000001043 27870000.082000020891 3959419.957999945153 60381.952606475 2024-03-12T22:51:45.199397+00:00 19994330.287999991328 28999999.991999998689 27869999.940999981016 3961003.004999995232 60381.952617944 2024-03-12T22:51:46.190404+00:00 19994330.289000030607 29000000.018999990076 27870000.017000019550 3961696.075000048149 60381.952629604 2024-03-12T22:51:47.197780+00:00 19994330.292999979109 29000000.012000009418 27869999.991999980062 3960646.952999948990 60381.952641074 2024-03-12T22:51:48.188786+00:00 19994330.289000030607 28999999.964999988675 27870000.010999981314 3963007.996999979019 60381.952652733 2024-03-12T22:51:49.196162+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3959312.047000051010 60381.952664387 2024-03-12T22:51:50.203041+00:00 19994330.291999939829 29000000.039999991655 27870000.013000011444 3958558.965999960899 60381.952675863 2024-03-12T22:51:51.194544+00:00 19994330.292000059038 28999999.937999989837 27869999.999000068754 3962229.991999983788 60381.952687522 2024-03-12T22:51:52.201919+00:00 19994330.288999918848 29000000.013000011444 27869999.933999899775 3965185.993000030983 60381.952698992 2024-03-12T22:51:53.192927+00:00 19994330.289000030607 29000000.001000020653 27870000.026000019163 3964288.014000058174 60381.952710652 2024-03-12T22:51:54.200302+00:00 19994330.292000059038 29000000.021999958903 27870000.022999998182 3956327.889999986161 60381.952722128 2024-03-12T22:51:55.191805+00:00 19994330.287999998778 28999999.971999999136 27869999.983000040054 3961802.010999917984 60381.952733781 2024-03-12T22:51:56.198684+00:00 19994330.287999998778 29000000.032000008970 27870000.047999981791 3964243.152999997139 60381.952745257 2024-03-12T22:51:57.190188+00:00 19994330.292000010610 28999999.984000030905 27869999.950999978930 3958181.907000064850 60381.952756911 2024-03-12T22:51:58.197067+00:00 19994330.293999999762 28999999.976000010967 27869999.944000009447 3956629.069999932777 60381.952768386 2024-03-12T22:51:59.188570+00:00 19994330.291999999434 29000000.003999948502 27870000.024000048637 3964169.963000059128 60381.952780040 2024-03-12T22:52:00.195449+00:00 19994330.285999979824 29000000.007000029087 27870000.028999920934 3961747.018000007141 60381.952791699 2024-03-12T22:52:01.202824+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3962510.901000022888 60381.952803169 2024-03-12T22:52:02.193831+00:00 19994330.289000000805 28999999.976999938488 27869999.963999990374 3966867.115000010002 60381.952814829 2024-03-12T22:52:03.201206+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3964879.995999931823 60381.952826304 2024-03-12T22:52:04.192710+00:00 19994330.289999991655 28999999.998000029474 27870000.021000031382 3959308.922999978065 60381.952837958 2024-03-12T22:52:05.199589+00:00 19994330.295000020415 29000000.003999948502 27869999.998000029474 3963020.991000055801 60381.952849434 2024-03-12T22:52:06.191092+00:00 19994330.288999971002 29000000.004000071436 27870000.029000040144 3965680.013999938965 60381.952861087 2024-03-12T22:52:07.197971+00:00 19994330.289999991655 28999999.967999938875 27870000.003999948502 3964612.953000069130 60381.952872558 2024-03-12T22:52:08.188979+00:00 19994330.290000021458 29000000.024000048637 27870000.006000038236 3958469.064999938011 60381.952884217 2024-03-12T22:52:09.196354+00:00 19994330.288999971002 28999999.996000051498 27869999.963999990374 3963437.042000054847 60381.952895876 2024-03-12T22:52:10.203729+00:00 19994330.288000050932 28999999.978999968618 27870000.019000001252 3962258.011999965180 60381.952907347 2024-03-12T22:52:11.194736+00:00 19994330.289999961853 29000000.023999929428 27869999.967000000179 3959683.019000052940 60381.952919006 2024-03-12T22:52:12.202111+00:00 19994330.294000029564 28999999.979000091553 27870000.021999999881 3957363.886999965180 60381.952930482 2024-03-12T22:52:13.193615+00:00 19994330.289999961853 29000000.033999919891 27869999.973999988288 3966926.082000017166 60381.952942135 2024-03-12T22:52:14.200494+00:00 19994330.289000030607 28999999.989000078291 27870000.070000011474 3962047.944999932777 60381.952953611 2024-03-12T22:52:15.191997+00:00 19994330.291999999434 28999999.997999910265 27869999.903000000864 3960161.027999997139 60381.952965265 2024-03-12T22:52:16.198876+00:00 19994330.288999971002 28999999.977000001818 27870000.008999999613 3963262.015000104904 60381.952976740 2024-03-12T22:52:17.190379+00:00 19994330.289000030607 28999999.997000098228 27870000.050000008196 3957393.894999980927 60381.952988400 2024-03-12T22:52:18.197756+00:00 19994330.288999971002 29000000.013999938965 27869999.986999988556 3959878.100000023842 60381.952999870 2024-03-12T22:52:19.188762+00:00 19994330.294000029564 29000000.009999990463 27869999.992999970913 3960302.040999888908 60381.953011530 2024-03-12T22:52:20.196137+00:00 19994330.285999950022 28999999.988999959081 27870000.043000038713 3960710.935000061989 60381.953023183 2024-03-12T22:52:21.203017+00:00 19994330.294000029564 28999999.996000051498 27869999.958999991417 3964462.070000051986 60381.953034659 2024-03-12T22:52:22.194519+00:00 19994330.289999961853 28999999.982999999076 27869999.995999988168 3962109.961999893188 60381.953046313 2024-03-12T22:52:23.201398+00:00 19994330.290000081062 28999999.997999999672 27870000.026000019163 3961019.994000076782 60381.953057788 2024-03-12T22:52:24.192902+00:00 19994330.288999918848 29000000.013999998569 27869999.983999971300 3959799.919999957085 60381.953069442 2024-03-12T22:52:25.199781+00:00 19994330.289000030607 28999999.975999999791 27869999.984000030905 3962904.083000063896 60381.953080918 2024-03-12T22:52:26.191284+00:00 19994330.289000030607 29000000.031999990344 27870000.032000008970 3961757.953999996185 60381.953092571 2024-03-12T22:52:27.198163+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3961405.063000000082 60381.953104047 2024-03-12T22:52:28.189666+00:00 19994330.291999939829 29000000.012999981642 27870000.006999969482 3966446.933000000194 60381.953115701 2024-03-12T22:52:29.196546+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3962976.000999999233 60381.953127177 2024-03-12T22:52:30.188048+00:00 19994330.289999961853 28999999.992000009865 27870000.006000038236 3961475.029000001028 60381.953138836 2024-03-12T22:52:31.195424+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3960711.964999997988 60381.953150489 2024-03-12T22:52:32.202303+00:00 19994330.292000059038 28999999.969000041485 27869999.953999999911 3964575.983000002801 60381.953161965 2024-03-12T22:52:33.193807+00:00 19994330.288999918848 29000000.026999950409 27870000.023999929428 3958509.071999996901 60381.953173619 2024-03-12T22:52:34.200686+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3961505.948000003118 60381.953185095 2024-03-12T22:52:35.192189+00:00 19994330.292000059038 29000000.009999990463 27870000.000999931246 3961140.017000000924 60381.953196749 2024-03-12T22:52:36.199068+00:00 19994330.289999961853 29000000.006000038236 27870000.022000070661 3965006.052000001073 60381.953208224 2024-03-12T22:52:37.190571+00:00 19994330.292000059038 28999999.986000001431 27870000.029999971390 3965034.969999998808 60381.953219878 2024-03-12T22:52:38.197451+00:00 19994330.289999961853 28999999.995999988168 27870000.024000048637 3961689.983999996912 60381.953231354 2024-03-12T22:52:39.188954+00:00 19994330.287999991328 28999999.973999980837 27869999.914999961853 3959321.050999999046 60381.953243007 2024-03-12T22:52:40.195833+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3959167.009000002872 60381.953254483 2024-03-12T22:52:41.187336+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3958153.978000000119 60381.953266142 2024-03-12T22:52:42.194711+00:00 19994330.291000008583 28999999.977000001818 27870000.017000079155 3960374.997999995947 60381.953277796 2024-03-12T22:52:43.201590+00:00 19994330.294000029564 29000000.018000010401 27869999.925999999046 3963598.987999998033 60381.953289272 2024-03-12T22:52:44.193094+00:00 19994330.289999961853 28999999.973000049591 27870000.050999999046 3961177.030000001192 60381.953300926 2024-03-12T22:52:45.199973+00:00 19994330.289999961853 29000000.005999919027 27870000.005999919027 3962363.018000007141 60381.953312401 2024-03-12T22:52:46.191476+00:00 19994330.289000030607 28999999.971999999136 27869999.945000048727 3966476.981999992859 60381.953324055 2024-03-12T22:52:47.198355+00:00 19994330.289000030607 29000000.048000101000 27870000.065000060946 3959109.917999998201 60381.953335531 2024-03-12T22:52:48.189858+00:00 19994330.289999999106 28999999.977999929339 27869999.927999999374 3957191.004000008106 60381.953347185 2024-03-12T22:52:49.196738+00:00 19994330.287999998778 29000000.019999980927 27870000.066999990493 3963315.009000002872 60381.953358660 2024-03-12T22:52:50.188241+00:00 19994330.290999989957 28999999.991999980062 27870000.010000001639 3958504.976999998093 60381.953370320 2024-03-12T22:52:51.195616+00:00 19994330.291000001132 28999999.994000080973 27870000.017000000924 3963356.053000003099 60381.953381973 2024-03-12T22:52:52.202495+00:00 19994330.295000001788 29000000.004999998957 27869999.975999999791 3959196.000999987125 60381.953393449 2024-03-12T22:52:53.193998+00:00 19994330.289000000805 29000000.022999998182 27869999.972999989986 3960489.991000012029 60381.953405103 2024-03-12T22:52:54.200878+00:00 19994330.287999998778 28999999.965000029653 27869999.975000020117 3964437.958999990951 60381.953416578 2024-03-12T22:52:55.192381+00:00 19994330.289999991655 29000000.005999919027 27869999.995999988168 3964814.066000000108 60381.953428238 2024-03-12T22:52:56.199756+00:00 19994330.289000000805 29000000.022000070661 27870000.072000000626 3965256.952000007033 60381.953439708 2024-03-12T22:52:57.190763+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3959146.994000003207 60381.953451367 2024-03-12T22:52:58.198139+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3961564.028999999166 60381.953462837 2024-03-12T22:52:59.189146+00:00 19994330.289000000805 28999999.993000000715 27870000.038999971002 3962519.919999986887 60381.953474496 2024-03-12T22:53:00.196521+00:00 19994330.290999978781 28999999.975999999791 27869999.972999989986 3964165.047000021208 60381.953485967 2024-03-12T22:53:01.187528+00:00 19994330.289000000805 28999999.969999998808 27869999.967999991030 3961900.975999981165 60381.953497626 2024-03-12T22:53:02.194903+00:00 19994330.291000008583 29000000.030999999493 27870000.032000008970 3962915.064999998081 60381.953509286 2024-03-12T22:53:03.202279+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3960464.960000007879 60381.953520756 2024-03-12T22:53:04.193286+00:00 19994330.287999991328 29000000.026999980211 27870000.005000051111 3962038.030000001192 60381.953532415 2024-03-12T22:53:05.200661+00:00 19994330.291000008583 28999999.970000028610 27869999.982999980450 3958896.020999997854 60381.953543885 2024-03-12T22:53:06.191668+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3961196.030000001192 60381.953555544 2024-03-12T22:53:07.199042+00:00 19994330.290000021458 29000000.024999979883 27869999.953999999911 3965713.990000010002 60381.953567015 2024-03-12T22:53:08.190050+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3964642.005999981891 60381.953578674 2024-03-12T22:53:09.197426+00:00 19994330.290000021458 29000000.019999980927 27870000.036999940872 3966594.010000019800 60381.953590144 2024-03-12T22:53:10.188433+00:00 19994330.291000008583 28999999.997000038624 27869999.916000008583 3960875.970999985933 60381.953601803 2024-03-12T22:53:11.195808+00:00 19994330.291000008583 28999999.986000001431 27870000.049000021070 3957396.041999996174 60381.953613279 2024-03-12T22:53:12.187311+00:00 19994330.285999950022 29000000.002999961376 27869999.970999959856 3958388.965000004042 60381.953624933 2024-03-12T22:53:13.194191+00:00 19994330.291999999434 29000000.028000060469 27870000.022000070661 3964474.995999991894 60381.953636592 2024-03-12T22:53:14.201566+00:00 19994330.291000068188 28999999.994999948889 27869999.980000019073 3961747.027999997139 60381.953648062 2024-03-12T22:53:15.192573+00:00 19994330.289999961853 28999999.991000000387 27869999.985999941826 3960069.029000014067 60381.953659722 2024-03-12T22:53:16.199948+00:00 19994330.289999961853 29000000.017000019550 27870000.074000000954 3960371.911000012886 60381.953671192 2024-03-12T22:53:17.190955+00:00 19994330.290000081062 28999999.998000029474 27869999.957000020891 3964420.951999992132 60381.953682851 2024-03-12T22:53:18.198330+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3965301.127999991179 60381.953694321 2024-03-12T22:53:19.189338+00:00 19994330.292000059038 29000000.014999989420 27870000.021999958903 3957559.955999999773 60381.953705980 2024-03-12T22:53:20.196713+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3960291.923999994993 60381.953717456 2024-03-12T22:53:21.188216+00:00 19994330.292999979109 28999999.976000070572 27869999.963999990374 3962508.087000011932 60381.953729110 2024-03-12T22:53:22.195095+00:00 19994330.287000060081 28999999.970999959856 27869999.967000011355 3961927.879999995232 60381.953740769 2024-03-12T22:53:23.202470+00:00 19994330.291999939829 29000000.021000031382 27870000.051999930292 3961437.025999993086 60381.953752239 2024-03-12T22:53:24.193478+00:00 19994330.292999979109 29000000.008000019938 27869999.958999991417 3965119.094000012148 60381.953763899 2024-03-12T22:53:25.200853+00:00 19994330.291000008583 28999999.997999910265 27869999.986000061035 3958746.908999979030 60381.953775369 2024-03-12T22:53:26.191860+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3961498.963000028860 60381.953787028 2024-03-12T22:53:27.199235+00:00 19994330.287999991328 28999999.990000009537 27869999.954999998212 3959806.072999984026 60381.953798504 2024-03-12T22:53:28.190739+00:00 19994330.292000059038 29000000.019000049680 27870000.039999999106 3964963.096000016201 60381.953810158 2024-03-12T22:53:29.197617+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3960932.863999993075 60381.953821633 2024-03-12T22:53:30.189120+00:00 19994330.292999979109 29000000.042999979109 27870000.015000000596 3960505.141999990214 60381.953833287 2024-03-12T22:53:31.196000+00:00 19994330.292999979109 28999999.973999980837 27869999.943999990821 3961304.904000014067 60381.953844763 2024-03-12T22:53:32.187503+00:00 19994330.284999970347 29000000.001000050455 27869999.997000008821 3964923.107999979984 60381.953856422 2024-03-12T22:53:33.194878+00:00 19994330.292999979109 29000000.008999940008 27870000.055999990553 3965090.949000000954 60381.953868076 2024-03-12T22:53:34.201758+00:00 19994330.287000060081 28999999.991000059992 27870000.025999989361 3962038.914999992121 60381.953879551 2024-03-12T22:53:35.193260+00:00 19994330.289999961853 29000000.000000000000 27869999.993999991566 3959366.109000027180 60381.953891206 2024-03-12T22:53:36.200140+00:00 19994330.287999991328 28999999.978000000119 27869999.971000019461 3959083.907999991905 60381.953902681 2024-03-12T22:53:37.191643+00:00 19994330.292999979109 29000000.000000011176 27869999.925999999046 3961230.991999983788 60381.953914335 2024-03-12T22:53:38.198522+00:00 19994330.291000008583 29000000.004999998957 27870000.079999979585 3964186.043000041973 60381.953925811 2024-03-12T22:53:39.190025+00:00 19994330.292000059038 29000000.018999990076 27869999.997000038624 3964224.900999962818 60381.953937464 2024-03-12T22:53:40.196905+00:00 19994330.289999961853 29000000.017000000924 27870000.011999960989 3961287.009000002872 60381.953948940 2024-03-12T22:53:41.188408+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3959208.118000030983 60381.953960594 2024-03-12T22:53:42.195287+00:00 19994330.289000000805 28999999.986000001431 27869999.999000009149 3956889.979999959003 60381.953972070 2024-03-12T22:53:43.186790+00:00 19994330.289000000805 29000000.030000001192 27870000.020999971777 3960787.953999996185 60381.953983729 2024-03-12T22:53:44.194165+00:00 19994330.289999991655 29000000.015999969095 27870000.055999990553 3958976.990999997128 60381.953995382 2024-03-12T22:53:45.201045+00:00 19994330.293000001460 28999999.988000039011 27869999.950000051409 3959159.109000027180 60381.954006858 2024-03-12T22:53:46.192548+00:00 19994330.290000010282 29000000.002999961376 27870000.008000019938 3961149.884999989998 60381.954018512 2024-03-12T22:53:47.199427+00:00 19994330.289000000805 28999999.981000009924 27869999.985999941826 3962785.028999983799 60381.954029988 2024-03-12T22:53:48.190930+00:00 19994330.293999981135 29000000.027000010014 27869999.973000049591 3963191.953999996185 60381.954041647 2024-03-12T22:53:49.198305+00:00 19994330.289000000805 28999999.965000029653 27870000.028999920934 3961587.125000000000 60381.954053117 2024-03-12T22:53:50.189313+00:00 19994330.288000021130 28999999.995999988168 27869999.989000078291 3963088.962000011932 60381.954064777 2024-03-12T22:53:51.196688+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3959968.999000012875 60381.954076246 2024-03-12T22:53:52.187695+00:00 19994330.292000029236 29000000.051999989897 27869999.973999980837 3963164.994000018109 60381.954087906 2024-03-12T22:53:53.195070+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3960878.907000004780 60381.954099376 2024-03-12T22:53:54.186077+00:00 19994330.292000029236 28999999.981999989599 27870000.003999948502 3962315.095999956131 60381.954111035 2024-03-12T22:53:55.193452+00:00 19994330.292999979109 29000000.019999980927 27870000.046000000089 3963320.862000048161 60381.954122689 2024-03-12T22:53:56.200332+00:00 19994330.290000021458 29000000.006999969482 27869999.975000020117 3959955.032999991905 60381.954134165 2024-03-12T22:53:57.191835+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3965066.039999961853 60381.954145818 2024-03-12T22:53:58.198714+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3959182.054000020027 60381.954157294 2024-03-12T22:53:59.190217+00:00 19994330.291000008583 29000000.002000089735 27870000.008000019938 3958696.944999992847 60381.954168953 2024-03-12T22:54:00.197593+00:00 19994330.291000008583 28999999.987999919802 27869999.982999920845 3959506.051999986172 60381.954180424 2024-03-12T22:54:01.188600+00:00 19994330.290000021458 29000000.046000000089 27870000.059000018984 3961222.930999993812 60381.954192083 2024-03-12T22:54:02.195975+00:00 19994330.293999969959 28999999.994000080973 27869999.988000039011 3960463.048000038136 60381.954203553 2024-03-12T22:54:03.186982+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3959760.962000011932 60381.954215213 2024-03-12T22:54:04.194357+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3962518.046999990940 60381.954226866 2024-03-12T22:54:05.201237+00:00 19994330.289999961853 28999999.950999978930 27869999.989999998361 3959550.039999961853 60381.954238342 2024-03-12T22:54:06.192740+00:00 19994330.289000030607 29000000.026000019163 27869999.993999999017 3963191.999000012875 60381.954249996 2024-03-12T22:54:07.199619+00:00 19994330.289999961853 29000000.059999939054 27870000.047999989241 3960899.033999979030 60381.954261472 2024-03-12T22:54:08.191122+00:00 19994330.288999971002 28999999.916000008583 27869999.947000011802 3960664.903000057209 60381.954273125 2024-03-12T22:54:09.198001+00:00 19994330.292000059038 29000000.052999969572 27870000.045000001788 3963284.103999971878 60381.954284601 2024-03-12T22:54:10.189505+00:00 19994330.294000029564 28999999.976000070572 27869999.951999988407 3957677.856999992859 60381.954296255 2024-03-12T22:54:11.196384+00:00 19994330.286999940872 29000000.028000000864 27870000.029000010341 3959588.116999983788 60381.954307730 2024-03-12T22:54:12.187887+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3960022.923000038136 60381.954319384 2024-03-12T22:54:13.194766+00:00 19994330.289999961853 28999999.949999999255 27869999.974999990314 3964426.925000011921 60381.954330860 2024-03-12T22:54:14.186269+00:00 19994330.291000008583 29000000.050000000745 27870000.009999990463 3962826.100999950897 60381.954342519 2024-03-12T22:54:15.193644+00:00 19994330.287000060081 29000000.019000008702 27870000.044000029564 3961466.956000030041 60381.954354173 2024-03-12T22:54:16.200524+00:00 19994330.294999960810 28999999.969999998808 27869999.946999970824 3965713.011999965180 60381.954365648 2024-03-12T22:54:17.192027+00:00 19994330.289000030607 29000000.018999990076 27870000.045000020415 3962180.043000041973 60381.954377302 2024-03-12T22:54:18.198906+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3959713.956999958027 60381.954388778 2024-03-12T22:54:19.190409+00:00 19994330.292999979109 29000000.027000010014 27870000.081999961287 3963110.030000030994 60381.954400431 2024-03-12T22:54:20.197289+00:00 19994330.289000030607 28999999.942000001669 27869999.896000031382 3961237.995999991894 60381.954411907 2024-03-12T22:54:21.188792+00:00 19994330.289999961853 29000000.034000009298 27870000.027000010014 3963680.046000003815 60381.954423567 2024-03-12T22:54:22.196167+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3963080.853999971878 60381.954435037 2024-03-12T22:54:23.187174+00:00 19994330.291000008583 29000000.006999969482 27870000.038999971002 3962362.177000045776 60381.954446696 2024-03-12T22:54:24.194549+00:00 19994330.292000059038 28999999.984000030905 27869999.967000011355 3963055.873999952804 60381.954458166 2024-03-12T22:54:25.185557+00:00 19994330.288999918848 28999999.979999959469 27869999.955999970436 3964572.087000011932 60381.954469826 2024-03-12T22:54:26.192932+00:00 19994330.294000029564 29000000.026000019163 27870000.036000009626 3962296.920000017155 60381.954481485 2024-03-12T22:54:27.200307+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3960938.153999983799 60381.954492955 2024-03-12T22:54:28.191314+00:00 19994330.292000059038 28999999.996999979019 27870000.013000011444 3963308.921999990940 60381.954504615 2024-03-12T22:54:29.198689+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3962321.025000036228 60381.954516084 2024-03-12T22:54:30.189696+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3960696.874000012875 60381.954527744 2024-03-12T22:54:31.197072+00:00 19994330.287999991328 29000000.039000030607 27870000.037000060081 3959960.226999998093 60381.954539214 2024-03-12T22:54:32.188079+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3959186.902999997139 60381.954550873 2024-03-12T22:54:33.195454+00:00 19994330.294000029564 29000000.006000038236 27870000.052999969572 3963915.992999970913 60381.954562349 2024-03-12T22:54:34.186957+00:00 19994330.287999991328 28999999.984999898821 27869999.988999959081 3961408.241999983788 60381.954574003 2024-03-12T22:54:35.193837+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3959912.694000006188 60381.954585662 2024-03-12T22:54:36.201212+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3963847.928000032902 60381.954597132 2024-03-12T22:54:37.192219+00:00 19994330.289000000805 28999999.977999929339 27869999.993000030518 3960431.125000000000 60381.954608792 2024-03-12T22:54:38.199594+00:00 19994330.289999999106 29000000.006000038236 27869999.972999930382 3960145.007999957073 60381.954620267 2024-03-12T22:54:39.191097+00:00 19994330.290999989957 29000000.013000011444 27870000.012000080198 3958810.934000014793 60381.954631921 2024-03-12T22:54:40.197976+00:00 19994330.293999999762 29000000.016000028700 27870000.047999981791 3967362.902000010014 60381.954643397 2024-03-12T22:54:41.189480+00:00 19994330.289000019431 28999999.958999991417 27869999.934000018984 3960385.018999993801 60381.954655050 2024-03-12T22:54:42.196359+00:00 19994330.290999978781 29000000.033999919891 27870000.046000000089 3962170.154000043869 60381.954666526 2024-03-12T22:54:43.187861+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3957780.796999930870 60381.954678180 2024-03-12T22:54:44.194741+00:00 19994330.286000009626 28999999.986000061035 27869999.991999998689 3960875.220000029076 60381.954689655 2024-03-12T22:54:45.186245+00:00 19994330.293999999762 29000000.028999920934 27870000.000999998301 3963099.822000027169 60381.954701309 2024-03-12T22:54:46.193123+00:00 19994330.288999971002 28999999.991000059992 27869999.962000001222 3959087.156000018120 60381.954712969 2024-03-12T22:54:47.200499+00:00 19994330.292000029236 28999999.981999989599 27870000.022999998182 3963626.832000017166 60381.954724438 2024-03-12T22:54:48.191506+00:00 19994330.288999971002 29000000.023999929428 27869999.958999991417 3963847.108999968041 60381.954736098 2024-03-12T22:54:49.198881+00:00 19994330.290000021458 28999999.992000099272 27870000.073000010103 3958545.967999935150 60381.954747568 2024-03-12T22:54:50.189889+00:00 19994330.289999961853 28999999.999000001699 27869999.984000001103 3961093.984000086784 60381.954759228 2024-03-12T22:54:51.197264+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3961295.963999987114 60381.954770703 2024-03-12T22:54:52.188767+00:00 19994330.288999971002 29000000.025999989361 27870000.028000000864 3962573.066999911796 60381.954782357 2024-03-12T22:54:53.195646+00:00 19994330.290000021458 28999999.964999999851 27869999.977000001818 3963570.044000030030 60381.954793833 2024-03-12T22:54:54.187149+00:00 19994330.291999999434 29000000.036000009626 27870000.008999999613 3963860.093999981880 60381.954805486 2024-03-12T22:54:55.194028+00:00 19994330.291000008583 28999999.956999991089 27869999.928000029176 3957358.907999991905 60381.954816962 2024-03-12T22:54:56.185532+00:00 19994330.291999999434 29000000.025000009686 27870000.098999980837 3957437.983000040054 60381.954828616 2024-03-12T22:54:57.192411+00:00 19994330.287999991328 28999999.959999978542 27869999.913999971002 3962777.070000051986 60381.954840275 2024-03-12T22:54:58.199786+00:00 19994330.290000021458 29000000.014000028372 27870000.040000021458 3958262.988999962807 60381.954851751 2024-03-12T22:54:59.191289+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3959432.934000014793 60381.954863405 2024-03-12T22:55:00.198168+00:00 19994330.288999971002 28999999.960999969393 27869999.985000010580 3958498.879999995232 60381.954874881 2024-03-12T22:55:01.189672+00:00 19994330.288999971002 29000000.030000030994 27870000.045999940485 3962814.207000017166 60381.954886534 2024-03-12T22:55:02.196551+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3959367.870000004768 60381.954898010 2024-03-12T22:55:03.188054+00:00 19994330.289999961853 29000000.041999999434 27870000.029999971390 3961458.972000002861 60381.954909669 2024-03-12T22:55:04.195429+00:00 19994330.292999979109 29000000.008999999613 27870000.030000090599 3959980.020999907982 60381.954921139 2024-03-12T22:55:05.186437+00:00 19994330.289000030607 28999999.996999979019 27869999.951999899000 3961995.085000038147 60381.954932799 2024-03-12T22:55:06.193811+00:00 19994330.289999961853 28999999.983000040054 27870000.037000060081 3961562.902000070084 60381.954944269 2024-03-12T22:55:07.184819+00:00 19994330.290000081062 29000000.000000000000 27869999.950000051409 3961565.049999951851 60381.954955928 2024-03-12T22:55:08.192194+00:00 19994330.287999991328 29000000.001999910921 27870000.082999940962 3961717.975000023842 60381.954967582 2024-03-12T22:55:09.199073+00:00 19994330.289999961853 29000000.015000101179 27869999.937000039965 3961682.014999986161 60381.954979057 2024-03-12T22:55:10.190576+00:00 19994330.291000008583 28999999.981999989599 27870000.041999939829 3962866.041000009049 60381.954990711 2024-03-12T22:55:11.197456+00:00 19994330.291999939829 29000000.022999998182 27869999.968000050634 3962467.993000030983 60381.955002187 2024-03-12T22:55:12.188959+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3961952.881999969017 60381.955013847 2024-03-12T22:55:13.196334+00:00 19994330.293000098318 28999999.980999950320 27869999.987999919802 3961870.144999980927 60381.955025316 2024-03-12T22:55:14.187341+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3963560.922999978065 60381.955036976 2024-03-12T22:55:15.194716+00:00 19994330.286000009626 28999999.973000049591 27869999.940000060946 3958738.126000047196 60381.955048452 2024-03-12T22:55:16.186220+00:00 19994330.292999979109 29000000.031000021845 27870000.057000041008 3961000.913999915123 60381.955060105 2024-03-12T22:55:17.193098+00:00 19994330.286999940872 28999999.980000019073 27869999.972999930382 3958614.013000010978 60381.955071765 2024-03-12T22:55:18.200474+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3961052.009000062943 60381.955083241 2024-03-12T22:55:19.191977+00:00 19994330.292000059038 29000000.011999960989 27869999.978000041097 3959459.995999931823 60381.955094894 2024-03-12T22:55:20.198856+00:00 19994330.289999961853 28999999.996999979019 27869999.962999939919 3964457.022000073921 60381.955106370 2024-03-12T22:55:21.190360+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3961600.930999993812 60381.955118024 2024-03-12T22:55:22.197239+00:00 19994330.285999890417 29000000.004000071436 27870000.039999999106 3961328.064999938011 60381.955129500 2024-03-12T22:55:23.188742+00:00 19994330.291000008583 29000000.022999998182 27870000.032000001520 3957921.935999989975 60381.955141159 2024-03-12T22:55:24.196117+00:00 19994330.287999991328 28999999.998999949545 27869999.982000008225 3962717.036000012886 60381.955152629 2024-03-12T22:55:25.187124+00:00 19994330.297000050545 29000000.019999980927 27870000.004999998957 3963719.037000060081 60381.955164288 2024-03-12T22:55:26.194500+00:00 19994330.289000030607 28999999.971000079066 27870000.000000000000 3958026.062000035774 60381.955175758 2024-03-12T22:55:27.185506+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3964795.914999961853 60381.955187418 2024-03-12T22:55:28.192882+00:00 19994330.289999961853 29000000.005999989808 27870000.018999990076 3958084.863000034820 60381.955199071 2024-03-12T22:55:29.199761+00:00 19994330.291999999434 28999999.973000001162 27869999.953000009060 3966741.135999917984 60381.955210547 2024-03-12T22:55:30.191264+00:00 19994330.289000000805 28999999.988000009209 27869999.988999988884 3961531.919000030030 60381.955222201 2024-03-12T22:55:31.198143+00:00 19994330.289000000805 29000000.057999979705 27870000.029000010341 3956031.052999972831 60381.955233676 2024-03-12T22:55:32.189647+00:00 19994330.290999989957 29000000.006000008434 27870000.000000000000 3964416.046000003815 60381.955245336 2024-03-12T22:55:33.197022+00:00 19994330.290000010282 28999999.992000009865 27869999.976000010967 3965947.858000040054 60381.955256806 2024-03-12T22:55:34.188029+00:00 19994330.290999989957 28999999.986999988556 27870000.025999959558 3962830.131999969017 60381.955268465 2024-03-12T22:55:35.195404+00:00 19994330.291000008583 28999999.987999979407 27869999.984000030905 3960665.981000065804 60381.955279941 2024-03-12T22:55:36.186907+00:00 19994330.292999979109 29000000.018000010401 27870000.020999971777 3961340.938999890815 60381.955291595 2024-03-12T22:55:37.193787+00:00 19994330.287000000477 28999999.999000009149 27870000.025000039488 3965057.074000000954 60381.955303071 2024-03-12T22:55:38.185290+00:00 19994330.290000021458 29000000.010999981314 27869999.974999960512 3959791.907000064850 60381.955314724 2024-03-12T22:55:39.192169+00:00 19994330.289000000805 28999999.970000028610 27870000.008999999613 3959609.072999954224 60381.955326383 2024-03-12T22:55:40.199544+00:00 19994330.290999978781 29000000.045000020415 27870000.020000040531 3960127.003000020981 60381.955337854 2024-03-12T22:55:41.190551+00:00 19994330.290000021458 28999999.984999950975 27870000.005999919027 3962120.019999980927 60381.955349513 2024-03-12T22:55:42.197926+00:00 19994330.293999999762 28999999.983000040054 27869999.992000099272 3963954.904000043869 60381.955360983 2024-03-12T22:55:43.188934+00:00 19994330.289999961853 29000000.022000011057 27870000.016999959946 3961136.001999973785 60381.955372643 2024-03-12T22:55:44.196309+00:00 19994330.288000050932 28999999.966999951750 27869999.957000020891 3957670.029999970924 60381.955384112 2024-03-12T22:55:45.187316+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3957240.965000032913 60381.955395772 2024-03-12T22:55:46.194692+00:00 19994330.287000000477 29000000.011999960989 27870000.052000049502 3960819.047999978065 60381.955407242 2024-03-12T22:55:47.185699+00:00 19994330.291000008583 28999999.997000098228 27869999.952999949455 3962533.014999986161 60381.955418902 2024-03-12T22:55:48.193074+00:00 19994330.291000008583 28999999.977999929339 27870000.037999991328 3958841.945000051986 60381.955430377 2024-03-12T22:55:49.184577+00:00 19994330.292999979109 29000000.019000049680 27870000.035000089556 3960654.993000030983 60381.955442031 2024-03-12T22:55:50.191456+00:00 19994330.291000008583 28999999.990999940783 27869999.944999929518 3961524.059000014793 60381.955453690 2024-03-12T22:55:51.198831+00:00 19994330.290000021458 28999999.999000068754 27870000.000000000000 3962228.131999969017 60381.955465166 2024-03-12T22:55:52.190334+00:00 19994330.288999971002 29000000.001999970526 27870000.022999998182 3959246.843999981880 60381.955476820 2024-03-12T22:55:53.197213+00:00 19994330.287000000477 28999999.983999971300 27869999.952000018209 3961728.032999991905 60381.955488295 2024-03-12T22:55:54.188717+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3965571.042000054847 60381.955499949 2024-03-12T22:55:55.195596+00:00 19994330.288999971002 29000000.032999988645 27870000.068000078201 3965598.973999977112 60381.955511425 2024-03-12T22:55:56.187099+00:00 19994330.292999979109 28999999.984000090510 27869999.967000011355 3964666.000999927986 60381.955523078 2024-03-12T22:55:57.193978+00:00 19994330.290000081062 28999999.987999919802 27870000.011999960989 3967127.126000047196 60381.955534554 2024-03-12T22:55:58.185482+00:00 19994330.293999910355 29000000.044000029564 27870000.044999960810 3963854.855000019073 60381.955546208 2024-03-12T22:55:59.192361+00:00 19994330.289000030607 28999999.996999979019 27869999.948000069708 3964993.996999979019 60381.955557867 2024-03-12T22:56:00.199736+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3964389.050999999046 60381.955569337 2024-03-12T22:56:01.190743+00:00 19994330.289000030607 28999999.980000019073 27869999.993000000715 3961451.978000044823 60381.955580997 2024-03-12T22:56:02.198119+00:00 19994330.289999961853 29000000.005999919027 27870000.041999999434 3965129.909999967087 60381.955592467 2024-03-12T22:56:03.189126+00:00 19994330.292000059038 29000000.020000100136 27869999.981999989599 3966835.041000009049 60381.955604126 2024-03-12T22:56:04.196501+00:00 19994330.286999940872 29000000.017000000924 27869999.986999999732 3961326.962000011932 60381.955615596 2024-03-12T22:56:05.187508+00:00 19994330.291000008583 28999999.993999999017 27869999.991999998689 3962080.069000006188 60381.955627256 2024-03-12T22:56:06.194883+00:00 19994330.295000080019 28999999.999000001699 27870000.059000018984 3963049.987999916077 60381.955638731 2024-03-12T22:56:07.186386+00:00 19994330.287999991328 28999999.947000000626 27869999.899999979883 3962977.017000079155 60381.955650385 2024-03-12T22:56:08.193266+00:00 19994330.289999961853 29000000.045000001788 27870000.030000001192 3966803.077000021935 60381.955661861 2024-03-12T22:56:09.184769+00:00 19994330.287999991328 28999999.976000010967 27870000.005000028759 3962747.947999954224 60381.955673514 2024-03-12T22:56:10.191648+00:00 19994330.292000059038 29000000.035999979824 27870000.024999979883 3963208.935999989975 60381.955685174 2024-03-12T22:56:11.199023+00:00 19994330.287999991328 28999999.945000018924 27869999.991999980062 3959810.975999950897 60381.955696644 2024-03-12T22:56:12.190030+00:00 19994330.291999939829 29000000.048000011593 27869999.997000038624 3958571.032000064850 60381.955708303 2024-03-12T22:56:13.197406+00:00 19994330.292000059038 29000000.002999961376 27870000.011999960989 3966869.986999989022 60381.955719773 2024-03-12T22:56:14.188413+00:00 19994330.291000008583 28999999.975000020117 27870000.007000029087 3960511.006000041962 60381.955731433 2024-03-12T22:56:15.195788+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3963760.949000000954 60381.955742909 2024-03-12T22:56:16.187291+00:00 19994330.291000008583 28999999.975000020117 27869999.966000020504 3964697.204999924172 60381.955754562 2024-03-12T22:56:17.194171+00:00 19994330.291000008583 28999999.992999970913 27870000.017000019550 3965586.782000064850 60381.955766038 2024-03-12T22:56:18.185674+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3965329.034999967087 60381.955777692 2024-03-12T22:56:19.192553+00:00 19994330.291000008583 28999999.996000051498 27870000.002999961376 3961974.018000007141 60381.955789167 2024-03-12T22:56:20.184056+00:00 19994330.292999979109 28999999.995999988168 27869999.990000009537 3969084.029999970924 60381.955800821 2024-03-12T22:56:21.190936+00:00 19994330.291000008583 29000000.002999961376 27869999.996000051498 3964220.016000031959 60381.955812480 2024-03-12T22:56:22.198311+00:00 19994330.287999991328 28999999.964999970049 27870000.005999919027 3959522.008000016212 60381.955823956 2024-03-12T22:56:23.189813+00:00 19994330.289999999106 29000000.022000070661 27869999.977000001818 3962335.953999996185 60381.955835610 2024-03-12T22:56:24.196693+00:00 19994330.289000000805 29000000.022999998182 27870000.047999981791 3962185.049000024796 60381.955847085 2024-03-12T22:56:25.188195+00:00 19994330.289000000805 28999999.957999940962 27869999.995000001043 3956833.997999907006 60381.955858739 2024-03-12T22:56:26.195075+00:00 19994330.287999998778 29000000.041000008583 27870000.029000040144 3960173.979000092018 60381.955870215 2024-03-12T22:56:27.186579+00:00 19994330.293999999762 28999999.973999980837 27869999.962000008672 3963767.029999970924 60381.955881868 2024-03-12T22:56:28.193458+00:00 19994330.291000008583 28999999.989000078291 27870000.014999989420 3957263.954999924172 60381.955893344 2024-03-12T22:56:29.184961+00:00 19994330.289999991655 29000000.011999960989 27869999.993000030518 3966313.055000067223 60381.955904998 2024-03-12T22:56:30.191840+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3964940.921999930870 60381.955916658 2024-03-12T22:56:31.199215+00:00 19994330.287999991328 28999999.985999941826 27870000.010999921709 3963084.076000093948 60381.955928133 2024-03-12T22:56:32.190718+00:00 19994330.291000008583 28999999.978999968618 27870000.022000070661 3956396.946999907028 60381.955939787 2024-03-12T22:56:33.197598+00:00 19994330.289999991655 29000000.007000088692 27869999.944999929518 3960130.026000022888 60381.955951263 2024-03-12T22:56:34.189101+00:00 19994330.291999999434 28999999.965999960899 27869999.958999991417 3960851.976000071038 60381.955962916 2024-03-12T22:56:35.195980+00:00 19994330.289000000805 29000000.057000041008 27870000.059000018984 3960689.048999906052 60381.955974392 2024-03-12T22:56:36.187483+00:00 19994330.288000021130 28999999.985999941826 27869999.999000068754 3964690.896000028122 60381.955986052 2024-03-12T22:56:37.194858+00:00 19994330.293999969959 28999999.993000030518 27870000.014999989420 3964251.976999998093 60381.955997522 2024-03-12T22:56:38.185866+00:00 19994330.291000008583 29000000.067999958992 27870000.023999929428 3960237.037999988068 60381.956009181 2024-03-12T22:56:39.193241+00:00 19994330.287999991328 28999999.945000048727 27869999.945999998599 3963207.080000042915 60381.956020651 2024-03-12T22:56:40.184248+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3960310.963999987114 60381.956032311 2024-03-12T22:56:41.191623+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3963792.935000061989 60381.956043964 2024-03-12T22:56:42.198502+00:00 19994330.290000021458 29000000.007000010461 27869999.987999990582 3960381.020999907982 60381.956055440 2024-03-12T22:56:43.190005+00:00 19994330.291999999434 28999999.953999999911 27869999.918000008911 3963331.086000084877 60381.956067094 2024-03-12T22:56:44.196885+00:00 19994330.293999969959 29000000.013000000268 27870000.087999999523 3959418.034999967087 60381.956078569 2024-03-12T22:56:45.188388+00:00 19994330.289000030607 29000000.045000020415 27869999.989999979734 3960338.939000010025 60381.956090223 2024-03-12T22:56:46.195267+00:00 19994330.291000008583 28999999.982999980450 27870000.032000008970 3961474.054000020027 60381.956101699 2024-03-12T22:56:47.186770+00:00 19994330.291000008583 28999999.976000010967 27869999.949000000954 3954473.809999942780 60381.956113352 2024-03-12T22:56:48.193649+00:00 19994330.284999970347 29000000.000999990851 27870000.009000029415 3957214.146000028122 60381.956124828 2024-03-12T22:56:49.185153+00:00 19994330.289999961853 29000000.002000030130 27869999.966999951750 3960507.940999985207 60381.956136487 2024-03-12T22:56:50.192527+00:00 19994330.294000029564 28999999.986000001431 27870000.032000008970 3959730.967000008095 60381.956147958 2024-03-12T22:56:51.183535+00:00 19994330.292000059038 29000000.030999958515 27870000.047000050545 3966344.111999989022 60381.956159617 2024-03-12T22:56:52.190910+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3963619.993999958038 60381.956171270 2024-03-12T22:56:53.197789+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3958408.007000089157 60381.956182746 2024-03-12T22:56:54.189293+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3963115.011999965180 60381.956194400 2024-03-12T22:56:55.196172+00:00 19994330.292000059038 29000000.022000011057 27869999.999000009149 3964754.947999954224 60381.956205876 2024-03-12T22:56:56.187675+00:00 19994330.286999940872 29000000.025000039488 27870000.000999990851 3963904.981999992859 60381.956217530 2024-03-12T22:56:57.194554+00:00 19994330.292000059038 28999999.974999960512 27870000.000999990851 3963285.039000033867 60381.956229005 2024-03-12T22:56:58.186057+00:00 19994330.291000008583 29000000.023999989033 27869999.992000039667 3966474.984000000171 60381.956240659 2024-03-12T22:56:59.192937+00:00 19994330.293999910355 28999999.983000040054 27870000.069000009447 3970246.027999999933 60381.956252135 2024-03-12T22:57:00.184440+00:00 19994330.288000110537 28999999.983000040054 27869999.919999960810 3963774.953999999911 60381.956263794 2024-03-12T22:57:01.191815+00:00 19994330.290999889374 29000000.049999948591 27870000.054000020027 3965150.020000000019 60381.956275448 2024-03-12T22:57:02.198694+00:00 19994330.288000110537 28999999.960999969393 27869999.975000020117 3965424.010000002105 60381.956286923 2024-03-12T22:57:03.190197+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3964591.873999997973 60381.956298577 2024-03-12T22:57:04.197076+00:00 19994330.287999991328 29000000.022000070661 27870000.033999919891 3962962.131000000983 60381.956310053 2024-03-12T22:57:05.188580+00:00 19994330.291999939829 28999999.967000011355 27869999.981000069529 3967470.001999999862 60381.956321707 2024-03-12T22:57:06.195459+00:00 19994330.289999961853 29000000.042999979109 27870000.018999930471 3965426.026999998838 60381.956333182 2024-03-12T22:57:07.186962+00:00 19994330.291000008583 28999999.963999990374 27869999.968000050634 3965862.035999997985 60381.956344836 2024-03-12T22:57:08.193841+00:00 19994330.293000098318 29000000.031000021845 27870000.024999979883 3967356.887000001967 60381.956356312 2024-03-12T22:57:09.185345+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3961716.064999998081 60381.956367966 2024-03-12T22:57:10.192224+00:00 19994330.292000059038 28999999.950999978930 27869999.960000038147 3960415.944999999832 60381.956379442 2024-03-12T22:57:11.183727+00:00 19994330.285999890417 29000000.037000060081 27870000.036999940872 3963991.086000002921 60381.956391101 2024-03-12T22:57:12.191103+00:00 19994330.292000059038 28999999.983999971300 27869999.982000108808 3958200.962999999989 60381.956402754 2024-03-12T22:57:13.197981+00:00 19994330.289999961853 29000000.021000031382 27869999.984999898821 3959247.046000003815 60381.956414230 2024-03-12T22:57:14.189484+00:00 19994330.292000059038 29000000.011999960989 27870000.025000099093 3964770.901000001002 60381.956425884 2024-03-12T22:57:15.196364+00:00 19994330.291999939829 28999999.978000041097 27869999.997999910265 3963553.104000002146 60381.956437360 2024-03-12T22:57:16.187867+00:00 19994330.290000081062 29000000.004999998957 27869999.958999991417 3964447.915999994148 60381.956449013 2024-03-12T22:57:17.194746+00:00 19994330.287999998778 28999999.956999901682 27870000.008000019938 3959192.025000005960 60381.956460489 2024-03-12T22:57:18.186249+00:00 19994330.291000001132 29000000.052000001073 27870000.015999998897 3964186.038999990094 60381.956472143 2024-03-12T22:57:19.193128+00:00 19994330.287999998778 28999999.973999999464 27869999.999000009149 3958714.930000007153 60381.956483618 2024-03-12T22:57:20.184632+00:00 19994330.289000000805 29000000.010000009090 27870000.069999989122 3961697.094999998808 60381.956495278 2024-03-12T22:57:21.192007+00:00 19994330.289999991655 28999999.975999999791 27869999.952000010759 3963226.848999992013 60381.956506748 2024-03-12T22:57:22.183014+00:00 19994330.293999999762 28999999.995000001043 27869999.950999990106 3965449.062000005972 60381.956518407 2024-03-12T22:57:23.190389+00:00 19994330.290000010282 29000000.035000000149 27870000.011999990791 3959998.047000005841 60381.956530061 2024-03-12T22:57:24.197269+00:00 19994330.291999999434 29000000.008999999613 27870000.011000011116 3965532.900999993086 60381.956541537 2024-03-12T22:57:25.188772+00:00 19994330.289999991655 28999999.997999999672 27870000.046000000089 3964271.082000001799 60381.956553190 2024-03-12T22:57:26.195651+00:00 19994330.287000000477 28999999.997000008821 27869999.956999991089 3964345.991999999154 60381.956564666 2024-03-12T22:57:27.187154+00:00 19994330.291000008583 28999999.971000019461 27869999.988000009209 3960235.908999993932 60381.956576320 2024-03-12T22:57:28.194033+00:00 19994330.289000000805 29000000.012999951839 27870000.021000031382 3963789.044000000227 60381.956587796 2024-03-12T22:57:29.185537+00:00 19994330.291999999434 28999999.964000049978 27869999.965999960899 3962146.078000009060 60381.956599455 2024-03-12T22:57:30.192912+00:00 19994330.290000021458 29000000.032000008970 27869999.998000029474 3961473.939999998081 60381.956610925 2024-03-12T22:57:31.183919+00:00 19994330.290999948978 29000000.045999940485 27870000.065999981016 3963286.019000009168 60381.956622584 2024-03-12T22:57:32.191294+00:00 19994330.294000029564 28999999.966000020504 27869999.981999989599 3958790.990999997128 60381.956634238 2024-03-12T22:57:33.198173+00:00 19994330.282999988645 29000000.002000030130 27870000.013000011444 3962464.021999984980 60381.956645714 2024-03-12T22:57:34.189676+00:00 19994330.289000030607 29000000.028999980539 27870000.032999988645 3964941.054000020027 60381.956657373 2024-03-12T22:57:35.197052+00:00 19994330.291999999434 28999999.949999991804 27869999.953999999911 3963076.939999998081 60381.956668844 2024-03-12T22:57:36.188058+00:00 19994330.292999979109 29000000.021999958903 27870000.002000030130 3963247.969999998808 60381.956680503 2024-03-12T22:57:37.195434+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3959841.007999985944 60381.956691973 2024-03-12T22:57:38.186441+00:00 19994330.291999999434 29000000.001000050455 27869999.978999968618 3960290.052000015974 60381.956703632 2024-03-12T22:57:39.193817+00:00 19994330.292999979109 28999999.988999959081 27870000.003000020981 3964683.943999975920 60381.956715102 2024-03-12T22:57:40.184824+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3964608.060000001919 60381.956726762 2024-03-12T22:57:41.192201+00:00 19994330.290000021458 28999999.975999951363 27869999.960999969393 3961606.932000011206 60381.956738237 2024-03-12T22:57:42.183702+00:00 19994330.286000009626 29000000.026000019163 27870000.070000048727 3963330.969999998808 60381.956749891 2024-03-12T22:57:43.190581+00:00 19994330.293999969959 29000000.023999929428 27869999.971999999136 3961684.032000004780 60381.956761550 2024-03-12T22:57:44.197956+00:00 19994330.290000081062 28999999.971999999136 27869999.947999950498 3958564.106999992859 60381.956773026 2024-03-12T22:57:45.189460+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3961128.914999992121 60381.956784680 2024-03-12T22:57:46.196339+00:00 19994330.294999960810 29000000.041000008583 27870000.087000008672 3966634.120000004768 60381.956796155 2024-03-12T22:57:47.187842+00:00 19994330.289999961853 28999999.996999979019 27869999.958000060171 3960418.830000013113 60381.956807809 2024-03-12T22:57:48.194721+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3962547.014999986161 60381.956819285 2024-03-12T22:57:49.186225+00:00 19994330.287999991328 29000000.026000019163 27869999.997000098228 3961955.008000016212 60381.956830944 2024-03-12T22:57:50.193600+00:00 19994330.290000081062 28999999.998000029474 27870000.062999960035 3957746.005999981891 60381.956842415 2024-03-12T22:57:51.184607+00:00 19994330.289999961853 28999999.965000029653 27869999.963999990374 3961235.092999995220 60381.956854074 2024-03-12T22:57:52.191982+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3962543.940000026952 60381.956865544 2024-03-12T22:57:53.182989+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3966267.905999987852 60381.956877203 2024-03-12T22:57:54.190364+00:00 19994330.291000008583 28999999.956000089645 27869999.990000009537 3963220.162999988068 60381.956888857 2024-03-12T22:57:55.197244+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3960162.880000025034 60381.956900333 2024-03-12T22:57:56.188747+00:00 19994330.288000110537 29000000.013000000268 27870000.013000000268 3963943.057999997865 60381.956911992 2024-03-12T22:57:57.196122+00:00 19994330.289999961853 29000000.040000010282 27870000.057000000030 3961067.901999980211 60381.956923462 2024-03-12T22:57:58.187129+00:00 19994330.291000008583 28999999.984000001103 27869999.960000000894 3965409.101000010967 60381.956935122 2024-03-12T22:57:59.194505+00:00 19994330.291000008583 29000000.003000009805 27869999.999000001699 3962979.935999989975 60381.956946592 2024-03-12T22:58:00.185511+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3961431.027000010014 60381.956958251 2024-03-12T22:58:01.192886+00:00 19994330.289999961853 28999999.986999988556 27869999.921000000089 3961766.018999993801 60381.956969721 2024-03-12T22:58:02.183894+00:00 19994330.291000008583 29000000.040000021458 27870000.080000009388 3964296.981000006199 60381.956981380 2024-03-12T22:58:03.191269+00:00 19994330.290000081062 28999999.988000009209 27869999.988999988884 3957352.946000009775 60381.956992851 2024-03-12T22:58:04.182277+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3966436.047999978065 60381.957004510 2024-03-12T22:58:05.189652+00:00 19994330.291000008583 29000000.000999990851 27869999.962999999523 3966386.951000034809 60381.957016164 2024-03-12T22:58:06.196531+00:00 19994330.292000059038 28999999.991999980062 27870000.024999979883 3961093.152999997139 60381.957027639 2024-03-12T22:58:07.188034+00:00 19994330.288999918848 29000000.034000039101 27870000.000999990851 3966001.893000007141 60381.957039298 2024-03-12T22:58:08.195409+00:00 19994330.291000008583 28999999.951999958605 27869999.967000011355 3964338.000000000000 60381.957050769 2024-03-12T22:58:09.186416+00:00 19994330.292999979109 29000000.017000019550 27870000.020000040531 3957959.974999963772 60381.957062428 2024-03-12T22:58:10.193792+00:00 19994330.290000081062 28999999.954999979585 27869999.981000009924 3962153.139999986161 60381.957073898 2024-03-12T22:58:11.184799+00:00 19994330.289000000805 29000000.055999990553 27869999.992999970913 3966203.816000043880 60381.957085557 2024-03-12T22:58:12.192174+00:00 19994330.289000000805 28999999.965000029653 27870000.031000021845 3959923.128999948967 60381.957097027 2024-03-12T22:58:13.183181+00:00 19994330.290000010282 29000000.016000028700 27869999.999000009149 3962696.957000017166 60381.957108687 2024-03-12T22:58:14.190557+00:00 19994330.289999991655 29000000.004999998957 27869999.995999988168 3958195.025000036228 60381.957120341 2024-03-12T22:58:15.197436+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3965601.918999969959 60381.957131817 2024-03-12T22:58:16.188939+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3960205.935999989975 60381.957143470 2024-03-12T22:58:17.195818+00:00 19994330.291999999434 28999999.969999909401 27869999.932999968529 3961811.129000008106 60381.957154946 2024-03-12T22:58:18.187321+00:00 19994330.290999978781 28999999.990000009537 27870000.039000030607 3963100.073000013828 60381.957166605 2024-03-12T22:58:19.194696+00:00 19994330.290000021458 29000000.015000101179 27870000.005999919027 3962353.930000007153 60381.957178075 2024-03-12T22:58:20.185704+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3963069.972000002861 60381.957189735 2024-03-12T22:58:21.193079+00:00 19994330.288000021130 29000000.044999960810 27870000.034999970347 3962645.972000002861 60381.957201205 2024-03-12T22:58:22.184085+00:00 19994330.290999978781 28999999.955000039190 27869999.994000080973 3963976.050999999046 60381.957212864 2024-03-12T22:58:23.191461+00:00 19994330.292000029236 28999999.992999911308 27869999.982999920845 3967149.027999997139 60381.957224340 2024-03-12T22:58:24.182964+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3961070.928999959957 60381.957235994 2024-03-12T22:58:25.189844+00:00 19994330.291999999434 29000000.011000040919 27870000.014000058174 3962425.017000020016 60381.957247653 2024-03-12T22:58:26.197219+00:00 19994330.288999971002 28999999.990000009537 27869999.977999929339 3964723.984000027180 60381.957259129 2024-03-12T22:58:27.188722+00:00 19994330.294000029564 29000000.001000050455 27870000.024000048637 3962732.960999966133 60381.957270782 2024-03-12T22:58:28.195601+00:00 19994330.285999950022 28999999.967999938875 27869999.977000001818 3960120.150000036228 60381.957282258 2024-03-12T22:58:29.187104+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3963828.995000004768 60381.957293912 2024-03-12T22:58:30.193983+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3963344.915999948978 60381.957305388 2024-03-12T22:58:31.185486+00:00 19994330.291999999434 28999999.999000068754 27870000.001999970526 3963322.105000019073 60381.957317041 2024-03-12T22:58:32.192366+00:00 19994330.291000008583 29000000.008000001311 27870000.022999998182 3966125.880999981891 60381.957328517 2024-03-12T22:58:33.183869+00:00 19994330.289000030607 28999999.991999991238 27869999.989000078291 3962629.004000008106 60381.957340171 2024-03-12T22:58:34.190748+00:00 19994330.292999979109 29000000.020000010729 27870000.004999998957 3962881.017000020016 60381.957351646 2024-03-12T22:58:35.182251+00:00 19994330.287999991328 29000000.006000000983 27869999.991000000387 3964701.000000000000 60381.957363306 2024-03-12T22:58:36.189626+00:00 19994330.289000030607 28999999.996999990195 27870000.078999999911 3964505.173999965191 60381.957374960 2024-03-12T22:58:37.196506+00:00 19994330.289999961853 28999999.987000018358 27869999.947000011802 3966986.878000020981 60381.957386435 2024-03-12T22:58:38.188009+00:00 19994330.292000059038 28999999.995999988168 27869999.957999989390 3961595.970000029076 60381.957398089 2024-03-12T22:58:39.194888+00:00 19994330.287999991328 29000000.023999989033 27870000.049000009894 3965621.909999967087 60381.957409565 2024-03-12T22:58:40.186392+00:00 19994330.291000008583 28999999.976000010967 27870000.004000011832 3961328.104000031948 60381.957421224 2024-03-12T22:58:41.193767+00:00 19994330.292999979109 29000000.045000020415 27870000.015999969095 3963584.954999982845 60381.957432694 2024-03-12T22:58:42.184774+00:00 19994330.286999940872 28999999.927999969572 27869999.967000011355 3963268.949999988079 60381.957444353 2024-03-12T22:58:43.192149+00:00 19994330.290000081062 29000000.005999978632 27869999.988000009209 3960101.106999992859 60381.957455824 2024-03-12T22:58:44.183156+00:00 19994330.289999961853 29000000.045000020415 27870000.069999989122 3966662.928000032902 60381.957467483 2024-03-12T22:58:45.190531+00:00 19994330.292999979109 28999999.973999980837 27869999.919000029564 3961339.064999998081 60381.957478953 2024-03-12T22:58:46.181538+00:00 19994330.287000060081 29000000.007000029087 27870000.013999998569 3963587.977999985218 60381.957490612 2024-03-12T22:58:47.188914+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3961842.003000020981 60381.957502266 2024-03-12T22:58:48.195793+00:00 19994330.296000000089 28999999.961000028998 27869999.965999960899 3963259.016999959946 60381.957513742 2024-03-12T22:58:49.187296+00:00 19994330.286999940872 29000000.038999971002 27870000.025000039488 3961890.915000020992 60381.957525396 2024-03-12T22:58:50.194175+00:00 19994330.289000030607 28999999.982999980450 27869999.958000000566 3969907.145999968052 60381.957536872 2024-03-12T22:58:51.185679+00:00 19994330.289999961853 29000000.014000058174 27870000.055999990553 3963318.866000055801 60381.957548525 2024-03-12T22:58:52.192558+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3959935.107999979984 60381.957560001 2024-03-12T22:58:53.184061+00:00 19994330.291000008583 28999999.954999919981 27869999.987999979407 3964599.929000020027 60381.957571660 2024-03-12T22:58:54.191436+00:00 19994330.289999961853 29000000.024999979883 27870000.006999969482 3967207.048999965191 60381.957583130 2024-03-12T22:58:55.182443+00:00 19994330.296000000089 28999999.986000061035 27869999.983000040054 3965795.928000032902 60381.957594790 2024-03-12T22:58:56.189819+00:00 19994330.286000009626 29000000.026000019163 27870000.037000060081 3964302.138999999035 60381.957606443 2024-03-12T22:58:57.196698+00:00 19994330.291000008583 28999999.964999910444 27869999.953999999911 3969798.055999993812 60381.957617919 2024-03-12T22:58:58.188201+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3963838.836999952793 60381.957629573 2024-03-12T22:58:59.195080+00:00 19994330.286000009626 28999999.961000081152 27869999.950999978930 3968951.017000020016 60381.957641048 2024-03-12T22:59:00.186583+00:00 19994330.292000059038 29000000.007999900728 27870000.028000000864 3964148.059000014793 60381.957652708 2024-03-12T22:59:01.193958+00:00 19994330.291999939829 29000000.044000029564 27870000.014999989420 3961979.865000010002 60381.957664178 2024-03-12T22:59:02.184966+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3963344.104999959003 60381.957675837 2024-03-12T22:59:03.192341+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3970336.960000038147 60381.957687307 2024-03-12T22:59:04.183348+00:00 19994330.289999999106 29000000.004999998957 27870000.074999928474 3963513.942999958992 60381.957698967 2024-03-12T22:59:05.190726+00:00 19994330.289999999106 29000000.006000038236 27869999.991000059992 3964976.033000051975 60381.957710437 2024-03-12T22:59:06.181731+00:00 19994330.286000009626 29000000.000999931246 27869999.982999920845 3964781.101999998093 60381.957722096 2024-03-12T22:59:07.189107+00:00 19994330.293000001460 28999999.983000040054 27869999.988000039011 3970958.908999979030 60381.957733755 2024-03-12T22:59:08.196481+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3969077.973999977112 60381.957745226 2024-03-12T22:59:09.187488+00:00 19994330.293000001460 29000000.000000000000 27870000.013000011444 3966104.989000021946 60381.957756879 2024-03-12T22:59:10.194367+00:00 19994330.288999989629 29000000.022999998182 27870000.037000060081 3965860.087000011932 60381.957768355 2024-03-12T22:59:11.185871+00:00 19994330.291000008583 28999999.984999999404 27869999.992999911308 3968311.972000002861 60381.957780009 2024-03-12T22:59:12.192750+00:00 19994330.291000008583 29000000.030999999493 27869999.981999989599 3964809.936999977101 60381.957791484 2024-03-12T22:59:13.184253+00:00 19994330.290999978781 28999999.977000001818 27870000.032999988645 3966258.036000012886 60381.957803144 2024-03-12T22:59:14.191628+00:00 19994330.288000021130 29000000.030000001192 27870000.024000000209 3972186.919000030030 60381.957814614 2024-03-12T22:59:15.182635+00:00 19994330.289000000805 28999999.961999978870 27869999.932000000030 3965355.059999942780 60381.957826274 2024-03-12T22:59:16.190010+00:00 19994330.294999990612 29000000.011000011116 27870000.037999998778 3967304.968999981880 60381.957837749 2024-03-12T22:59:17.181514+00:00 19994330.287000000477 29000000.019999980927 27869999.964000001550 3960081.062000035774 60381.957849403 2024-03-12T22:59:18.188393+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3963154.032999991905 60381.957861062 2024-03-12T22:59:19.195768+00:00 19994330.291999999434 28999999.967000011355 27870000.032000008970 3963282.963999987114 60381.957872532 2024-03-12T22:59:20.186775+00:00 19994330.289999961853 29000000.012000020593 27869999.977000001818 3965728.983000040054 60381.957884192 2024-03-12T22:59:21.194151+00:00 19994330.290000021458 29000000.013000011444 27869999.997999999672 3962640.054000020027 60381.957895667 2024-03-12T22:59:22.185654+00:00 19994330.291000008583 28999999.971999999136 27869999.992999970913 3967549.982999920845 60381.957907321 2024-03-12T22:59:23.192533+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3965243.048000096809 60381.957918797 2024-03-12T22:59:24.184036+00:00 19994330.290000021458 29000000.020999971777 27869999.991000000387 3969948.965999960899 60381.957930450 2024-03-12T22:59:25.190915+00:00 19994330.292999979109 28999999.992000039667 27869999.980000019073 3962316.967000008095 60381.957941926 2024-03-12T22:59:26.182418+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3966040.067000031006 60381.957953585 2024-03-12T22:59:27.189794+00:00 19994330.291000008583 28999999.958000000566 27870000.036000009626 3962325.976999998093 60381.957965055 2024-03-12T22:59:28.180802+00:00 19994330.289000030607 29000000.015999909490 27869999.968999978155 3967019.000000000000 60381.957976715 2024-03-12T22:59:29.188176+00:00 19994330.291999999434 29000000.015000101179 27870000.024999979883 3964977.950999975204 60381.957988369 2024-03-12T22:59:30.195055+00:00 19994330.286999940872 29000000.018999930471 27870000.018999990076 3962647.064999938011 60381.957999845 2024-03-12T22:59:31.186559+00:00 19994330.288000110537 28999999.919000029564 27869999.966000020504 3962841.957000017166 60381.958011498 2024-03-12T22:59:32.193438+00:00 19994330.292999979109 29000000.062999960035 27870000.000000000000 3966119.980000019073 60381.958022974 2024-03-12T22:59:33.184941+00:00 19994330.291999939829 29000000.009999990463 27870000.080999970436 3965750.077000021935 60381.958034633 2024-03-12T22:59:34.192316+00:00 19994330.289000030607 28999999.978999968618 27869999.935999989510 3963141.934000014793 60381.958046103 2024-03-12T22:59:35.183323+00:00 19994330.291000008583 28999999.988000039011 27869999.984000090510 3965462.047999978065 60381.958057763 2024-03-12T22:59:36.190698+00:00 19994330.291999939829 29000000.013000011444 27869999.997999910265 3968560.934999942780 60381.958069233 2024-03-12T22:59:37.181706+00:00 19994330.287000060081 28999999.998999949545 27870000.030000090599 3961928.003000020981 60381.958080892 2024-03-12T22:59:38.189081+00:00 19994330.291000008583 29000000.018000010401 27869999.979999899864 3966737.911000012886 60381.958092546 2024-03-12T22:59:39.195960+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3960764.097000002861 60381.958104022 2024-03-12T22:59:40.187463+00:00 19994330.294000029564 29000000.013000011444 27870000.037000060081 3964820.039999961853 60381.958115675 2024-03-12T22:59:41.194342+00:00 19994330.288999918848 29000000.011000040919 27869999.995999928564 3964390.013000010978 60381.958127151 2024-03-12T22:59:42.185846+00:00 19994330.290000081062 28999999.991999980062 27869999.942000031471 3964854.052000045776 60381.958138810 2024-03-12T22:59:43.193221+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3961336.914999961853 60381.958150281 2024-03-12T22:59:44.184228+00:00 19994330.289999961853 29000000.007000088692 27869999.990000009537 3962170.024999976158 60381.958161940 2024-03-12T22:59:45.191603+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3962455.950000048149 60381.958173416 2024-03-12T22:59:46.183107+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3957218.044000030030 60381.958185069 2024-03-12T22:59:47.189986+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3961117.970999956131 60381.958196545 2024-03-12T22:59:48.181489+00:00 19994330.287999991328 28999999.992999989539 27870000.038000110537 3963714.976999998093 60381.958208199 2024-03-12T22:59:49.188368+00:00 19994330.292000059038 28999999.986999999732 27869999.954999919981 3965252.004999995232 60381.958219858 2024-03-12T22:59:50.195742+00:00 19994330.291999939829 29000000.035000000149 27869999.989000078291 3962916.990000010002 60381.958231328 2024-03-12T22:59:51.186750+00:00 19994330.288000110537 28999999.962000008672 27870000.031999949366 3966117.965999960899 60381.958242987 2024-03-12T22:59:52.194126+00:00 19994330.293999910355 29000000.011000011116 27869999.982999999076 3958813.988000034820 60381.958254457 2024-03-12T22:59:53.185133+00:00 19994330.287999991328 28999999.978999968618 27870000.002000000328 3962167.075999975204 60381.958266117 2024-03-12T22:59:54.192508+00:00 19994330.289000030607 29000000.037000000477 27869999.975999999791 3962555.111999989022 60381.958277592 2024-03-12T22:59:55.184011+00:00 19994330.292000059038 29000000.007000029087 27870000.002000000328 3963935.848000050057 60381.958289247 2024-03-12T22:59:56.190890+00:00 19994330.286999940872 28999999.962999999523 27869999.993999991566 3963429.986999989022 60381.958300722 2024-03-12T22:59:57.182393+00:00 19994330.296000000089 29000000.042999979109 27870000.042000029236 3963677.080999969970 60381.958312382 2024-03-12T22:59:58.189768+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3961849.950000048149 60381.958323852 2024-03-12T22:59:59.180776+00:00 19994330.289000000805 28999999.971999939531 27869999.997999999672 3965611.967000008095 60381.958335511 2024-03-12T23:00:00.188151+00:00 19994330.291999999434 29000000.005000051111 27870000.011999990791 3962652.947999954224 60381.958347165 2024-03-12T23:00:01.195030+00:00 19994330.287000000477 29000000.017999950796 27869999.953000009060 3962405.088000059128 60381.958358640 2024-03-12T23:00:02.186534+00:00 19994330.289999991655 28999999.991000000387 27870000.065000001341 3966580.065999985207 60381.958370294 2024-03-12T23:00:03.193413+00:00 19994330.293999999762 29000000.013000011444 27869999.991999980062 3960727.983999968041 60381.958381770 2024-03-12T23:00:04.184916+00:00 19994330.290000021458 28999999.979999959469 27869999.949999991804 3961588.894999980927 60381.958393424 2024-03-12T23:00:05.191795+00:00 19994330.288999971002 29000000.001000050455 27870000.010000050068 3962461.101999998093 60381.958404899 2024-03-12T23:00:06.183298+00:00 19994330.293000008911 28999999.983999971300 27870000.006999969482 3960380.950000048149 60381.958416553 2024-03-12T23:00:07.190178+00:00 19994330.289000000805 29000000.037000060081 27870000.008000019938 3956285.019999980927 60381.958428023 2024-03-12T23:00:08.181185+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3962616.095999956131 60381.958439683 2024-03-12T23:00:09.188560+00:00 19994330.291999999434 29000000.041999939829 27870000.052999969572 3958541.913000106812 60381.958451342 2024-03-12T23:00:10.195935+00:00 19994330.288999971002 28999999.966000080109 27869999.908999979496 3962685.023999928962 60381.958462812 2024-03-12T23:00:11.186942+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3961810.909999967087 60381.958474471 2024-03-12T23:00:12.194317+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3963733.157000064850 60381.958485947 2024-03-12T23:00:13.185820+00:00 19994330.290000021458 29000000.006999969482 27870000.016000028700 3959935.819999932777 60381.958497601 2024-03-12T23:00:14.192700+00:00 19994330.292999979109 29000000.001000050455 27870000.001999970526 3963111.076000093948 60381.958509076 2024-03-12T23:00:15.184203+00:00 19994330.287000000477 28999999.990999940783 27870000.036000009626 3966146.888999938965 60381.958520736 2024-03-12T23:00:16.191578+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3964065.047000051010 60381.958532206 2024-03-12T23:00:17.182587+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3963429.095999956131 60381.958543865 2024-03-12T23:00:18.189961+00:00 19994330.289999961853 29000000.016000028700 27870000.027000069618 3962283.942999958992 60381.958555335 2024-03-12T23:00:19.180968+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3959693.963000059128 60381.958566995 2024-03-12T23:00:20.188343+00:00 19994330.291999999434 29000000.046000000089 27870000.049000021070 3961525.077999948990 60381.958578654 2024-03-12T23:00:21.195718+00:00 19994330.291999999434 28999999.945999979973 27869999.941999908537 3961625.930000067223 60381.958590124 2024-03-12T23:00:22.186725+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3961968.083999990951 60381.958601783 2024-03-12T23:00:23.194101+00:00 19994330.291000008583 29000000.017000000924 27870000.052999969572 3962752.973999977112 60381.958613254 2024-03-12T23:00:24.185108+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3961858.963999987114 60381.958624913 2024-03-12T23:00:25.192483+00:00 19994330.289999961853 28999999.971999999136 27869999.960000038147 3960192.039000033867 60381.958636383 2024-03-12T23:00:26.183490+00:00 19994330.290000081062 28999999.997000008821 27870000.044000029564 3962025.993999958038 60381.958648042 2024-03-12T23:00:27.190865+00:00 19994330.291000008583 29000000.011999990791 27869999.969999909401 3961062.034000039101 60381.958659518 2024-03-12T23:00:28.182368+00:00 19994330.291999939829 29000000.006000008434 27869999.994000080973 3960667.963999987114 60381.958671172 2024-03-12T23:00:29.189248+00:00 19994330.289000030607 28999999.957999970764 27869999.993999961764 3964020.921000003815 60381.958682647 2024-03-12T23:00:30.180751+00:00 19994330.291999939829 29000000.025000009686 27869999.999000068754 3961507.004999995232 60381.958694302 2024-03-12T23:00:31.187630+00:00 19994330.287999991328 29000000.011000011116 27870000.034000001848 3961485.998999952804 60381.958705961 2024-03-12T23:00:32.195005+00:00 19994330.291000008583 29000000.001999970526 27869999.980000000447 3960754.990000010002 60381.958717431 2024-03-12T23:00:33.186013+00:00 19994330.287999991328 28999999.987000048161 27870000.004000011832 3964030.106999992859 60381.958729090 2024-03-12T23:00:34.193388+00:00 19994330.291000008583 29000000.013999998569 27869999.988999988884 3965995.978000044823 60381.958740560 2024-03-12T23:00:35.184395+00:00 19994330.293000098318 28999999.958999991417 27869999.999000009149 3967920.101999998093 60381.958752220 2024-03-12T23:00:36.191770+00:00 19994330.291999939829 29000000.042999979109 27870000.000000000000 3965415.909000039101 60381.958763690 2024-03-12T23:00:37.182777+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3963041.898999928962 60381.958775349 2024-03-12T23:00:38.190153+00:00 19994330.291000008583 28999999.965000029653 27869999.946000009775 3963405.067000031006 60381.958786825 2024-03-12T23:00:39.181656+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3966651.003000020981 60381.958798478 2024-03-12T23:00:40.188535+00:00 19994330.287000060081 29000000.025000039488 27870000.032000008970 3963916.080999969970 60381.958809954 2024-03-12T23:00:41.180038+00:00 19994330.289999961853 28999999.981999929994 27870000.002999961376 3969944.978999971878 60381.958821613 2024-03-12T23:00:42.187413+00:00 19994330.294000029564 29000000.039000030607 27870000.032000008970 3964865.979000092018 60381.958833267 2024-03-12T23:00:43.194292+00:00 19994330.289999961853 28999999.983000040054 27870000.045000020415 3964845.949999928009 60381.958844743 2024-03-12T23:00:44.185796+00:00 19994330.289000030607 29000000.003000020981 27869999.934999998659 3975033.991999983788 60381.958856397 2024-03-12T23:00:45.192675+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3962974.006000041962 60381.958867873 2024-03-12T23:00:46.184178+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3968811.016999959946 60381.958879526 2024-03-12T23:00:47.191057+00:00 19994330.290000081062 29000000.005999919027 27869999.983999971300 3969193.048000096809 60381.958891002 2024-03-12T23:00:48.182561+00:00 19994330.287999991328 28999999.994000080973 27869999.999000009149 3965049.990999937057 60381.958902661 2024-03-12T23:00:49.189935+00:00 19994330.288999918848 28999999.988999959081 27870000.017000019550 3963913.968000053894 60381.958914131 2024-03-12T23:00:50.180943+00:00 19994330.293000098318 28999999.965000029653 27869999.975999951363 3959901.007999897003 60381.958925791 2024-03-12T23:00:51.188318+00:00 19994330.288999918848 29000000.039999961853 27870000.024999979883 3961452.958000063896 60381.958937266 2024-03-12T23:00:52.179821+00:00 19994330.296000000089 29000000.032999988645 27870000.038000110537 3961427.023000001907 60381.958948920 2024-03-12T23:00:53.186700+00:00 19994330.287000000477 28999999.950000051409 27869999.942999958992 3961536.034999967087 60381.958960574 2024-03-12T23:00:54.193580+00:00 19994330.287999998778 28999999.977999929339 27869999.957999940962 3963336.932000041008 60381.958972049 2024-03-12T23:00:55.185083+00:00 19994330.291999999434 29000000.048000101000 27870000.055999990553 3966201.115999937057 60381.958983709 2024-03-12T23:00:56.192458+00:00 19994330.287999998778 28999999.987999919802 27869999.995000001043 3965793.864000082016 60381.958995179 2024-03-12T23:00:57.183465+00:00 19994330.291999999434 29000000.019999980927 27870000.002000089735 3964940.107999920845 60381.959006839 2024-03-12T23:00:58.190841+00:00 19994330.288000021130 28999999.966000080109 27869999.968999978155 3960198.008000016212 60381.959018309 2024-03-12T23:00:59.181848+00:00 19994330.293999999762 29000000.022999998182 27870000.016999959946 3967995.904000043869 60381.959029968 2024-03-12T23:01:00.189223+00:00 19994330.287000000477 28999999.960999999195 27869999.968000050634 3968800.065999985207 60381.959041438 2024-03-12T23:01:01.180230+00:00 19994330.290999978781 29000000.015000000596 27870000.000000000000 3965677.970999956131 60381.959053097 2024-03-12T23:01:02.187605+00:00 19994330.291999999434 29000000.019999999553 27870000.056999921799 3969433.044000030030 60381.959064757 2024-03-12T23:01:03.194981+00:00 19994330.289000000805 28999999.982999999076 27869999.922000050545 3964984.927000045776 60381.959076227 2024-03-12T23:01:04.185988+00:00 19994330.289000030607 29000000.015999998897 27870000.065999981016 3963664.077999948990 60381.959087886 2024-03-12T23:01:05.193363+00:00 19994330.289999961853 28999999.993999991566 27869999.988999959081 3966483.921000003815 60381.959099356 2024-03-12T23:01:06.184370+00:00 19994330.296000000089 28999999.987000018358 27869999.991000059992 3963192.039999961853 60381.959111015 2024-03-12T23:01:07.191745+00:00 19994330.286000009626 28999999.984000001103 27869999.988000039011 3964854.990000010002 60381.959122485 2024-03-12T23:01:08.182752+00:00 19994330.291000008583 29000000.057999998331 27870000.056999921799 3962834.011000037193 60381.959134145 2024-03-12T23:01:09.190128+00:00 19994330.291000008583 28999999.992000009865 27869999.991999998689 3960880.032999991905 60381.959145620 2024-03-12T23:01:10.181631+00:00 19994330.287000000477 28999999.964999970049 27869999.942999999970 3963611.955000042915 60381.959157275 2024-03-12T23:01:11.188510+00:00 19994330.289999961853 29000000.016000028700 27870000.030999999493 3963460.034999967087 60381.959168750 2024-03-12T23:01:12.180013+00:00 19994330.291000008583 29000000.011999960989 27869999.993999999017 3967198.985000013839 60381.959180404 2024-03-12T23:01:13.186893+00:00 19994330.292999979109 29000000.002000030130 27870000.054000008851 3966685.039999961853 60381.959192063 2024-03-12T23:01:14.194268+00:00 19994330.289000030607 28999999.974999960512 27869999.877999991179 3967197.986000061035 60381.959203539 2024-03-12T23:01:15.185771+00:00 19994330.287999991328 28999999.999000009149 27870000.075000021607 3967531.005999923218 60381.959215193 2024-03-12T23:01:16.192650+00:00 19994330.295000020415 29000000.013999998569 27869999.973999980837 3959953.012000083923 60381.959226668 2024-03-12T23:01:17.184153+00:00 19994330.285999950022 28999999.985000010580 27869999.960000008345 3968047.890999913216 60381.959238322 2024-03-12T23:01:18.191033+00:00 19994330.291000008583 29000000.018999990076 27870000.093999978155 3962468.101999998093 60381.959249792 2024-03-12T23:01:19.182040+00:00 19994330.289999961853 28999999.986999988556 27869999.948000010103 3959787.886000037193 60381.959261452 2024-03-12T23:01:20.189415+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3960903.146999955177 60381.959272927 2024-03-12T23:01:21.180918+00:00 19994330.291000008583 29000000.031999949366 27869999.962000008672 3958995.885000110138 60381.959284581 2024-03-12T23:01:22.187797+00:00 19994330.289999961853 29000000.002000089735 27870000.032999988645 3961960.012999891769 60381.959296057 2024-03-12T23:01:23.179300+00:00 19994330.293000098318 29000000.018999930471 27870000.037999991328 3964028.993000030983 60381.959307716 2024-03-12T23:01:24.186675+00:00 19994330.288999918848 28999999.967000011355 27869999.965000029653 3959977.986000061035 60381.959319370 2024-03-12T23:01:25.193555+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3963898.967000008095 60381.959330846 2024-03-12T23:01:26.185057+00:00 19994330.291999939829 28999999.978999968618 27869999.998000029474 3965877.176999927033 60381.959342499 2024-03-12T23:01:27.191937+00:00 19994330.290000081062 29000000.022999998182 27869999.994999948889 3963358.944000006188 60381.959353975 2024-03-12T23:01:28.183440+00:00 19994330.286999940872 28999999.966000080109 27869999.963000059128 3965103.937999964226 60381.959365634 2024-03-12T23:01:29.190816+00:00 19994330.292999979109 29000000.029999971390 27870000.075999978930 3961811.050999999978 60381.959377104 2024-03-12T23:01:30.181823+00:00 19994330.292999979109 28999999.968999978155 27869999.935000058264 3963619.976000001188 60381.959388764 2024-03-12T23:01:31.189198+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3963232.969999998808 60381.959400234 2024-03-12T23:01:32.180205+00:00 19994330.289999961853 28999999.962000008672 27869999.972999930382 3963534.990000000224 60381.959411893 2024-03-12T23:01:33.187580+00:00 19994330.292000059038 29000000.024999979883 27869999.986000061035 3963659.006000000983 60381.959423363 2024-03-12T23:01:34.178588+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3961123.069999999832 60381.959435022 2024-03-12T23:01:35.185963+00:00 19994330.290999889374 29000000.001999970526 27869999.993000030518 3964611.879999998957 60381.959446677 2024-03-12T23:01:36.192842+00:00 19994330.293000098318 29000000.044999960810 27870000.075999978930 3967220.107999999076 60381.959458152 2024-03-12T23:01:37.184345+00:00 19994330.288999918848 28999999.953999999911 27869999.929000020027 3964294.974999998230 60381.959469812 2024-03-12T23:01:38.191720+00:00 19994330.290000081062 29000000.028999999166 27870000.033999919891 3966291.940000005066 60381.959481282 2024-03-12T23:01:39.182727+00:00 19994330.289999961853 28999999.980000000447 27869999.986999988556 3962551.028999999166 60381.959492941 2024-03-12T23:01:40.190103+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3964367.080999999773 60381.959504411 2024-03-12T23:01:41.181110+00:00 19994330.289999961853 28999999.981000009924 27870000.027000069618 3961532.913999997079 60381.959516070 2024-03-12T23:01:42.188485+00:00 19994330.287000060081 29000000.007999990135 27869999.970999959856 3964777.091000006068 60381.959527540 2024-03-12T23:01:43.179492+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3960534.028999999166 60381.959539200 2024-03-12T23:01:44.186867+00:00 19994330.292999979109 28999999.956999991089 27869999.959999918938 3964454.850999996066 60381.959550859 2024-03-12T23:01:45.194242+00:00 19994330.291999999434 29000000.043999999762 27870000.032000061125 3963667.048000007868 60381.959562329 2024-03-12T23:01:46.185250+00:00 19994330.287999998778 28999999.988000039011 27870000.002999901772 3964287.962999999989 60381.959573989 2024-03-12T23:01:47.192625+00:00 19994330.293000008911 29000000.022999998182 27870000.047000050545 3962833.041999996174 60381.959585459 2024-03-12T23:01:48.183632+00:00 19994330.285999991000 28999999.949000000954 27869999.951000001281 3959061.960999995004 60381.959597118 2024-03-12T23:01:49.191008+00:00 19994330.292000010610 29000000.037999991328 27870000.011999990791 3961983.138999999035 60381.959608588 2024-03-12T23:01:50.182015+00:00 19994330.287999998778 29000000.014999989420 27870000.015000000596 3962620.856000006199 60381.959620248 2024-03-12T23:01:51.189390+00:00 19994330.290999989957 28999999.938000019640 27869999.936000000685 3960330.083000003826 60381.959631723 2024-03-12T23:01:52.180893+00:00 19994330.291000008583 29000000.049999948591 27870000.025000009686 3962289.034999995958 60381.959643377 2024-03-12T23:01:53.187772+00:00 19994330.290999978781 28999999.995000001043 27870000.055999990553 3966831.922999992967 60381.959654853 2024-03-12T23:01:54.179275+00:00 19994330.293999999762 28999999.998000029474 27869999.964999999851 3961244.040000007022 60381.959666512 2024-03-12T23:01:55.186651+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3963317.003999993205 60381.959678166 2024-03-12T23:01:56.193530+00:00 19994330.288000021130 29000000.019999980927 27870000.025000009686 3963093.079999998212 60381.959689641 2024-03-12T23:01:57.185033+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3962837.881999998819 60381.959701295 2024-03-12T23:01:58.191912+00:00 19994330.293999999762 28999999.980999950320 27870000.034999970347 3964663.173000007868 60381.959712771 2024-03-12T23:01:59.183415+00:00 19994330.289000030607 29000000.006000038236 27869999.974000040442 3967194.800999999046 60381.959724425 2024-03-12T23:02:00.190295+00:00 19994330.290999948978 28999999.993999961764 27869999.956999961287 3965639.026999995112 60381.959735900 2024-03-12T23:02:01.181798+00:00 19994330.291000008583 28999999.989000078291 27870000.048000041395 3964377.017000005115 60381.959747560 2024-03-12T23:02:02.189173+00:00 19994330.291000008583 29000000.039999961853 27870000.022000011057 3961646.009000002872 60381.959759030 2024-03-12T23:02:03.180180+00:00 19994330.287999991328 28999999.970000028610 27869999.931999981403 3964021.000999987125 60381.959770689 2024-03-12T23:02:04.187556+00:00 19994330.291000008583 28999999.990999940783 27870000.057999968529 3968669.004999995232 60381.959782159 2024-03-12T23:02:05.178563+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3968393.986000000965 60381.959793819 2024-03-12T23:02:06.185938+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3964416.967000008095 60381.959805478 2024-03-12T23:02:07.193313+00:00 19994330.292000059038 28999999.968999978155 27869999.990000009537 3967520.112000017893 60381.959816948 2024-03-12T23:02:08.184320+00:00 19994330.288999971002 28999999.975000020117 27869999.958000060171 3964949.859999984968 60381.959828608 2024-03-12T23:02:09.191695+00:00 19994330.291999999434 29000000.029999971390 27870000.008999940008 3965400.118999987841 60381.959840077 2024-03-12T23:02:10.182702+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3961509.899000018835 60381.959851737 2024-03-12T23:02:11.190078+00:00 19994330.292000059038 28999999.994999889284 27870000.050999999046 3970653.104000002146 60381.959863207 2024-03-12T23:02:12.181085+00:00 19994330.288999918848 28999999.961000081152 27869999.962999939919 3970080.993000001181 60381.959874867 2024-03-12T23:02:13.188460+00:00 19994330.290000081062 29000000.051999930292 27870000.040000081062 3964982.935999989975 60381.959886337 2024-03-12T23:02:14.179467+00:00 19994330.288999918848 29000000.010999999940 27870000.003000020981 3964160.027000010014 60381.959897996 2024-03-12T23:02:15.186843+00:00 19994330.291000008583 28999999.993000000715 27869999.993999961764 3967718.949000000954 60381.959909466 2024-03-12T23:02:16.177850+00:00 19994330.292999979109 29000000.008999999613 27870000.047999981791 3962937.076000005007 60381.959921125 2024-03-12T23:02:17.185225+00:00 19994330.288000110537 28999999.993999999017 27869999.935999989510 3962070.905000001192 60381.959932785 2024-03-12T23:02:18.192600+00:00 19994330.291999939829 28999999.987999990582 27869999.999000068754 3963709.023999989033 60381.959944255 2024-03-12T23:02:19.183607+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3963647.088999987114 60381.959955914 2024-03-12T23:02:20.190982+00:00 19994330.291999939829 29000000.008000019938 27870000.023999929428 3966585.895000011194 60381.959967384 2024-03-12T23:02:21.181990+00:00 19994330.287999991328 29000000.015999998897 27870000.042000059038 3967776.036000012886 60381.959979043 2024-03-12T23:02:22.189365+00:00 19994330.292000059038 28999999.959999978542 27869999.932999968529 3964327.067999988794 60381.959990519 2024-03-12T23:02:23.180869+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3957376.949999988079 60381.960002173 2024-03-12T23:02:24.187747+00:00 19994330.289999961853 28999999.995999988168 27869999.979000091553 3964816.955999999773 60381.960013648 2024-03-12T23:02:25.179251+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3965042.997999995947 60381.960025303 2024-03-12T23:02:26.186130+00:00 19994330.288999918848 29000000.014999989420 27870000.000999990851 3962702.099000006914 60381.960036962 2024-03-12T23:02:27.193505+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3965773.930000007153 60381.960048432 2024-03-12T23:02:28.184512+00:00 19994330.289999961853 28999999.971000019461 27869999.947000000626 3966441.921000003815 60381.960060091 2024-03-12T23:02:29.191887+00:00 19994330.292000059038 29000000.015999969095 27870000.028000000864 3965811.085000007879 60381.960071561 2024-03-12T23:02:30.182895+00:00 19994330.286999940872 28999999.977000001818 27869999.947000000626 3958701.067000002135 60381.960083221 2024-03-12T23:02:31.190270+00:00 19994330.290000081062 29000000.075000051409 27870000.046000000089 3968541.971999973059 60381.960094696 2024-03-12T23:02:32.181773+00:00 19994330.293999910355 28999999.960000038147 27869999.990000009537 3962894.985000013839 60381.960106350 2024-03-12T23:02:33.188652+00:00 19994330.289000030607 29000000.005999919027 27870000.033999979496 3964901.874000012875 60381.960117826 2024-03-12T23:02:34.180154+00:00 19994330.289999961853 29000000.000000000000 27869999.996000021696 3962156.123999983072 60381.960129485 2024-03-12T23:02:35.187531+00:00 19994330.289000030607 28999999.996000051498 27869999.992000009865 3964240.969000012148 60381.960140955 2024-03-12T23:02:36.178538+00:00 19994330.289999961853 28999999.982999920845 27869999.975999951363 3963970.031999974977 60381.960152615 2024-03-12T23:02:37.185913+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3967281.004999995232 60381.960164269 2024-03-12T23:02:38.192792+00:00 19994330.288000110537 29000000.013000011444 27869999.997999969870 3963898.970000029076 60381.960175744 2024-03-12T23:02:39.184295+00:00 19994330.293999999762 29000000.004999998957 27869999.992000039667 3960029.986000000965 60381.960187398 2024-03-12T23:02:40.191175+00:00 19994330.291999999434 29000000.000999931246 27870000.055999990553 3960853.099999963772 60381.960198874 2024-03-12T23:02:41.182678+00:00 19994330.286999989301 28999999.979000091553 27869999.958000000566 3965626.906000018120 60381.960210533 2024-03-12T23:02:42.190053+00:00 19994330.292000010610 28999999.995000001043 27870000.004999998957 3962875.044000030030 60381.960222003 2024-03-12T23:02:43.181060+00:00 19994330.287999991328 29000000.034999970347 27870000.004000011832 3964077.919999957085 60381.960233657 2024-03-12T23:02:44.187939+00:00 19994330.292000010610 28999999.960999969393 27870000.004999939352 3962464.017000020016 60381.960245132 2024-03-12T23:02:45.179445+00:00 19994330.285999979824 29000000.016000028700 27869999.989000078291 3963329.027999997139 60381.960256792 2024-03-12T23:02:46.186818+00:00 19994330.293999999762 29000000.006999969482 27869999.972999930382 3965155.884000002872 60381.960268262 2024-03-12T23:02:47.177824+00:00 19994330.292000029236 29000000.009000059217 27870000.022999998182 3966032.052999972831 60381.960279921 2024-03-12T23:02:48.185200+00:00 19994330.287000000477 29000000.025999899954 27870000.037000060081 3961986.004000008106 60381.960291575 2024-03-12T23:02:49.192079+00:00 19994330.293999999762 28999999.957000020891 27869999.932999968529 3965921.020000040997 60381.960303050 2024-03-12T23:02:50.183582+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3960708.037000000011 60381.960314705 2024-03-12T23:02:51.190462+00:00 19994330.291000008583 29000000.006000000983 27870000.021000031382 3960921.972000002861 60381.960326180 2024-03-12T23:02:52.181964+00:00 19994330.285999950022 29000000.017000000924 27869999.993000030518 3966174.044999957085 60381.960337834 2024-03-12T23:02:53.188844+00:00 19994330.293000038713 29000000.004999998957 27870000.006999969482 3966041.916999996174 60381.960349310 2024-03-12T23:02:54.180347+00:00 19994330.288999971002 29000000.006999999285 27869999.985999941826 3963518.115999997128 60381.960360963 2024-03-12T23:02:55.187226+00:00 19994330.292999979109 28999999.934999991208 27869999.994000080973 3960279.918000041973 60381.960372439 2024-03-12T23:02:56.178731+00:00 19994330.291000008583 29000000.034000009298 27870000.013999938965 3962568.009000002872 60381.960384098 2024-03-12T23:02:57.186105+00:00 19994330.289000030607 28999999.994000021368 27869999.967000011355 3963407.942999958992 60381.960395752 2024-03-12T23:02:58.192984+00:00 19994330.289999961853 29000000.040999978781 27870000.028000000864 3964771.078000009060 60381.960407228 2024-03-12T23:02:59.184487+00:00 19994330.289000030607 28999999.964000020176 27870000.028000000864 3962130.007000029087 60381.960418882 2024-03-12T23:03:00.191367+00:00 19994330.291999999434 29000000.008000019938 27869999.935000058264 3966973.902999997139 60381.960430357 2024-03-12T23:03:01.182870+00:00 19994330.288999971002 29000000.000000000000 27870000.033999919891 3965419.096000016201 60381.960442011 2024-03-12T23:03:02.189748+00:00 19994330.291999999434 28999999.982999980450 27869999.962000008672 3966467.014999986161 60381.960453487 2024-03-12T23:03:03.181252+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3964196.875000000000 60381.960465146 2024-03-12T23:03:04.188627+00:00 19994330.288000050932 28999999.984000030905 27869999.967000011355 3964849.032000004780 60381.960476616 2024-03-12T23:03:05.179634+00:00 19994330.290999948978 28999999.998999949545 27870000.034000001848 3963192.044999957085 60381.960488276 2024-03-12T23:03:06.187009+00:00 19994330.290000081062 29000000.028000000864 27869999.989000000060 3967604.946000040043 60381.960499751 2024-03-12T23:03:07.178513+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3963251.132999957073 60381.960511405 2024-03-12T23:03:08.185392+00:00 19994330.289999961853 29000000.004999998957 27869999.974999990314 3964356.959000051022 60381.960523064 2024-03-12T23:03:09.192767+00:00 19994330.287999991328 28999999.981999929994 27870000.050000008196 3964424.961999952793 60381.960534540 2024-03-12T23:03:10.184270+00:00 19994330.290000081062 29000000.014000058174 27869999.958000000566 3963284.034000039101 60381.960546194 2024-03-12T23:03:11.191150+00:00 19994330.292999979109 28999999.971999999136 27870000.020000010729 3965929.019999980927 60381.960557669 2024-03-12T23:03:12.182653+00:00 19994330.291000008583 29000000.041999939829 27870000.015999969095 3966107.041000009049 60381.960569323 2024-03-12T23:03:13.189532+00:00 19994330.289999961853 28999999.997000098228 27869999.976000040770 3966948.945999979973 60381.960580799 2024-03-12T23:03:14.181035+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3968191.969000041019 60381.960592458 2024-03-12T23:03:15.188410+00:00 19994330.289999961853 28999999.947999950498 27869999.959999978542 3964004.058999956120 60381.960603928 2024-03-12T23:03:16.179417+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3966445.921000003815 60381.960615588 2024-03-12T23:03:17.186793+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3963437.003000020981 60381.960627058 2024-03-12T23:03:18.177800+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3963378.110000013839 60381.960638717 2024-03-12T23:03:19.185175+00:00 19994330.294000029564 28999999.977000001818 27870000.014999989420 3965849.937999964226 60381.960650371 2024-03-12T23:03:20.192054+00:00 19994330.288999918848 29000000.015999909490 27869999.987000048161 3967874.946000040043 60381.960661847 2024-03-12T23:03:21.183557+00:00 19994330.288000110537 29000000.017000079155 27870000.011999960989 3960676.016999959946 60381.960673500 2024-03-12T23:03:22.190437+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3962776.088999987114 60381.960684976 2024-03-12T23:03:23.181940+00:00 19994330.291000008583 29000000.013999938965 27869999.994000021368 3966645.846000016201 60381.960696636 2024-03-12T23:03:24.189315+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3962717.044000030030 60381.960708105 2024-03-12T23:03:25.180322+00:00 19994330.291999939829 28999999.968999978155 27869999.983000040054 3970678.070999979973 60381.960719765 2024-03-12T23:03:26.187698+00:00 19994330.290000081062 28999999.979000091553 27869999.990000009537 3965365.088999987114 60381.960731241 2024-03-12T23:03:27.179201+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3963645.904000043869 60381.960742895 2024-03-12T23:03:28.186080+00:00 19994330.292000059038 29000000.004999998957 27870000.039999961853 3965190.986000000965 60381.960754370 2024-03-12T23:03:29.177583+00:00 19994330.291000008583 28999999.988000001758 27869999.971000079066 3965037.051999986172 60381.960766024 2024-03-12T23:03:30.184462+00:00 19994330.287999991328 29000000.024000000209 27870000.035999890417 3965123.951999961864 60381.960777683 2024-03-12T23:03:31.191837+00:00 19994330.288999918848 29000000.008999999613 27869999.970000028610 3970027.967000008095 60381.960789159 2024-03-12T23:03:32.183341+00:00 19994330.291000008583 28999999.976000010967 27870000.019999980927 3963699.947000027169 60381.960800813 2024-03-12T23:03:33.190220+00:00 19994330.291000001132 28999999.993999991566 27869999.978000041097 3963894.162999988068 60381.960812288 2024-03-12T23:03:34.181723+00:00 19994330.290999989957 29000000.006999999285 27869999.960000038147 3964790.893000007141 60381.960823942 2024-03-12T23:03:35.188602+00:00 19994330.289000000805 28999999.963999990374 27870000.029999971390 3961743.047999978065 60381.960835418 2024-03-12T23:03:36.180105+00:00 19994330.293000001460 29000000.038000021130 27869999.980999950320 3960300.958999990951 60381.960847071 2024-03-12T23:03:37.186984+00:00 19994330.290000010282 28999999.998999979347 27870000.050999999046 3961188.939999998081 60381.960858547 2024-03-12T23:03:38.178488+00:00 19994330.285999998450 28999999.995999988168 27869999.996000051498 3967594.983000040054 60381.960870207 2024-03-12T23:03:39.185863+00:00 19994330.289999991655 29000000.018000010401 27869999.981999989599 3963819.055000007153 60381.960881677 2024-03-12T23:03:40.176870+00:00 19994330.289999991655 28999999.998000029474 27870000.042999979109 3965248.986999989022 60381.960893336 2024-03-12T23:03:41.184245+00:00 19994330.293999999762 29000000.006999969482 27869999.985000010580 3959390.064999998081 60381.960904990 2024-03-12T23:03:42.191125+00:00 19994330.293000008911 29000000.007000029087 27870000.011999960989 3966115.973999977112 60381.960916466 2024-03-12T23:03:43.182628+00:00 19994330.285000000149 28999999.978999968618 27869999.975000001490 3965382.967999995220 60381.960928125 2024-03-12T23:03:44.190005+00:00 19994330.293000008911 29000000.016000028700 27869999.982000000775 3964953.993000030983 60381.960939595 2024-03-12T23:03:45.181010+00:00 19994330.286999970675 28999999.992999970913 27870000.022999990731 3968614.159999967087 60381.960951255 2024-03-12T23:03:46.188385+00:00 19994330.289000030607 28999999.995000060648 27869999.962999999523 3964220.934000014793 60381.960962724 2024-03-12T23:03:47.179392+00:00 19994330.289999961853 28999999.970999959856 27869999.971000000834 3963562.981000065804 60381.960974384 2024-03-12T23:03:48.186768+00:00 19994330.293000038713 29000000.026000019163 27870000.069999989122 3960527.051999927033 60381.960985854 2024-03-12T23:03:49.177775+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3961400.866999983788 60381.960997513 2024-03-12T23:03:50.185150+00:00 19994330.287999991328 28999999.983999971300 27869999.974000010639 3962309.088000059128 60381.961009167 2024-03-12T23:03:51.192029+00:00 19994330.296999990940 29000000.004000071436 27870000.035999979824 3965719.995000004768 60381.961020643 2024-03-12T23:03:52.183533+00:00 19994330.287000000477 29000000.000999931246 27869999.926999989897 3965211.977999926079 60381.961032297 2024-03-12T23:03:53.190412+00:00 19994330.288999971002 29000000.014999989420 27870000.089000049978 3965755.004999995232 60381.961043772 2024-03-12T23:03:54.181915+00:00 19994330.288000050932 28999999.986000061035 27869999.984999950975 3967305.012000083923 60381.961055426 2024-03-12T23:03:55.188794+00:00 19994330.291999999434 29000000.011000040919 27869999.949999991804 3963206.970999956131 60381.961066902 2024-03-12T23:03:56.180297+00:00 19994330.288999971002 28999999.991999980062 27870000.030000030994 3968599.993000030983 60381.961078555 2024-03-12T23:03:57.187177+00:00 19994330.291999999434 29000000.003999948502 27869999.964999970049 3966677.046999930870 60381.961090031 2024-03-12T23:03:58.178680+00:00 19994330.291000008583 28999999.983999971300 27870000.038000050932 3968259.925000071991 60381.961101690 2024-03-12T23:03:59.186055+00:00 19994330.290999948978 29000000.002000089735 27869999.977999988943 3966638.115000010002 60381.961113160 2024-03-12T23:04:00.177062+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3965613.930999993812 60381.961124820 2024-03-12T23:04:01.184437+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3968526.977999926079 60381.961136473 2024-03-12T23:04:02.191316+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3966156.049000024796 60381.961147949 2024-03-12T23:04:03.182820+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3968082.986000061035 60381.961159609 2024-03-12T23:04:04.190197+00:00 19994330.291999939829 28999999.986999988556 27869999.950000051409 3965860.059999942780 60381.961171078 2024-03-12T23:04:05.181202+00:00 19994330.292000059038 29000000.000999998301 27870000.003999948502 3964698.858999968041 60381.961182738 2024-03-12T23:04:06.188577+00:00 19994330.289000030607 29000000.034000001848 27870000.060999989510 3962474.082000017166 60381.961194214 2024-03-12T23:04:07.180081+00:00 19994330.288999918848 28999999.966000009328 27869999.945999979973 3969483.902000070084 60381.961205868 2024-03-12T23:04:08.186959+00:00 19994330.293000098318 28999999.980999991298 27870000.029000040144 3969878.085999966133 60381.961217343 2024-03-12T23:04:09.178463+00:00 19994330.288999918848 29000000.040999989957 27869999.985000010580 3971342.968999981880 60381.961228997 2024-03-12T23:04:10.185342+00:00 19994330.287000060081 28999999.975000020117 27870000.021999958903 3964753.953999996185 60381.961240473 2024-03-12T23:04:11.176845+00:00 19994330.291000008583 29000000.025999989361 27870000.007000088692 3963601.052000045776 60381.961252132 2024-03-12T23:04:12.184220+00:00 19994330.291999939829 28999999.991000000387 27870000.019999980927 3963880.070999979973 60381.961263786 2024-03-12T23:04:13.191100+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3965166.871999979019 60381.961275262 2024-03-12T23:04:14.182602+00:00 19994330.291999939829 29000000.006000008434 27870000.026000019163 3963632.106000065804 60381.961286915 2024-03-12T23:04:15.189482+00:00 19994330.290000081062 28999999.992999970913 27870000.028000000864 3965524.000000000000 60381.961298391 2024-03-12T23:04:16.180985+00:00 19994330.289999961853 29000000.000999990851 27869999.945999979973 3963629.993999958038 60381.961310050 2024-03-12T23:04:17.188361+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3967365.965000032913 60381.961321521 2024-03-12T23:04:18.179368+00:00 19994330.291000008583 29000000.007000029087 27870000.049000021070 3962172.001999973785 60381.961333180 2024-03-12T23:04:19.186743+00:00 19994330.292000059038 28999999.997999969870 27869999.973999980837 3968094.934000014793 60381.961344650 2024-03-12T23:04:20.177750+00:00 19994330.288999918848 28999999.971000019461 27870000.006000038236 3965552.032999991905 60381.961356309 2024-03-12T23:04:21.185125+00:00 19994330.291000008583 28999999.986999988556 27869999.945000048727 3967624.100000023842 60381.961367785 2024-03-12T23:04:22.176628+00:00 19994330.292999979109 29000000.055000010878 27870000.054000001401 3964719.988999962807 60381.961379439 2024-03-12T23:04:23.183509+00:00 19994330.287000060081 28999999.974000040442 27870000.017999991775 3965317.008000016212 60381.961391098 2024-03-12T23:04:24.190883+00:00 19994330.291000008583 29000000.010999921709 27870000.025000009686 3965982.880999923218 60381.961402568 2024-03-12T23:04:25.181890+00:00 19994330.287999991328 28999999.962000008672 27869999.959000010043 3965522.014000058174 60381.961414228 2024-03-12T23:04:26.189265+00:00 19994330.293000001460 29000000.014000058174 27869999.974999990314 3970750.023000001907 60381.961425697 2024-03-12T23:04:27.180272+00:00 19994330.287999998778 29000000.008000019938 27870000.032000008970 3969856.046000003815 60381.961437351 2024-03-12T23:04:28.187152+00:00 19994330.293000001460 29000000.006999969482 27870000.050999999046 3968212.050999999046 60381.961448827 2024-03-12T23:04:29.178655+00:00 19994330.289999999106 28999999.971999999136 27869999.923000011593 3965762.973999977112 60381.961460487 2024-03-12T23:04:30.186030+00:00 19994330.287999998778 28999999.998999949545 27870000.001000020653 3967237.004000068177 60381.961471962 2024-03-12T23:04:31.177533+00:00 19994330.289000000805 29000000.024999979883 27870000.004999998957 3969347.936999917030 60381.961483616 2024-03-12T23:04:32.184412+00:00 19994330.291000008583 29000000.005000110716 27870000.000999990851 3967835.013000010978 60381.961495092 2024-03-12T23:04:33.175916+00:00 19994330.289999991655 29000000.016999959946 27870000.008999999613 3966059.037000060081 60381.961506751 2024-03-12T23:04:34.183291+00:00 19994330.289999991655 28999999.980000019073 27870000.030999958515 3962629.914999961853 60381.961518405 2024-03-12T23:04:35.190170+00:00 19994330.291000008583 28999999.953999999911 27869999.920000020415 3967814.024000049103 60381.961529881 2024-03-12T23:04:36.181673+00:00 19994330.291999999434 29000000.037999991328 27870000.019999980927 3967180.949999928009 60381.961541534 2024-03-12T23:04:37.188552+00:00 19994330.291999999434 29000000.005999919027 27870000.050000008196 3966433.098000050057 60381.961553010 2024-03-12T23:04:38.180056+00:00 19994330.289000000805 28999999.999000068754 27869999.974000040442 3965441.917999982834 60381.961564664 2024-03-12T23:04:39.186935+00:00 19994330.288000021130 29000000.006000038236 27870000.035999950022 3963270.074999928009 60381.961576140 2024-03-12T23:04:40.178438+00:00 19994330.289999961853 29000000.003999948502 27869999.946000039577 3964514.968000053894 60381.961587799 2024-03-12T23:04:41.185813+00:00 19994330.288000050932 28999999.971999999136 27869999.981999989599 3965285.980000019073 60381.961599269 2024-03-12T23:04:42.176820+00:00 19994330.291999999434 29000000.006000000983 27870000.055999990553 3967499.123999952804 60381.961610928 2024-03-12T23:04:43.184196+00:00 19994330.291999999434 29000000.017999999225 27870000.039000030607 3963802.945999979973 60381.961622582 2024-03-12T23:04:44.191075+00:00 19994330.289999961853 29000000.006999999285 27869999.906000021845 3966903.923000096809 60381.961634058 2024-03-12T23:04:45.182578+00:00 19994330.290000021458 28999999.975000008941 27870000.001999970526 3964343.997999907006 60381.961645711 2024-03-12T23:04:46.189457+00:00 19994330.288999971002 29000000.020999979228 27870000.038999918848 3963132.929000020027 60381.961657187 2024-03-12T23:04:47.180960+00:00 19994330.290000021458 28999999.989000018686 27870000.013000011444 3964310.080000042915 60381.961668846 2024-03-12T23:04:48.188336+00:00 19994330.292999979109 29000000.018999990076 27869999.993000030518 3964506.029999970924 60381.961680322 2024-03-12T23:04:49.179839+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3968413.927999972831 60381.961691976 2024-03-12T23:04:50.186718+00:00 19994330.293000038713 29000000.050999999046 27869999.985000010580 3972705.058000088204 60381.961703451 2024-03-12T23:04:51.178221+00:00 19994330.288999971002 28999999.914000000805 27869999.901000019163 3969674.013999938965 60381.961715105 2024-03-12T23:04:52.185100+00:00 19994330.290000021458 29000000.065999981016 27870000.074999928474 3969590.978000044823 60381.961726581 2024-03-12T23:04:53.176603+00:00 19994330.291000008583 28999999.961000028998 27869999.977000001818 3969639.050999999046 60381.961738235 2024-03-12T23:04:54.183483+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3970776.996999979019 60381.961749894 2024-03-12T23:04:55.190859+00:00 19994330.291999939829 29000000.013999998569 27869999.992999911308 3962954.003999948967 60381.961761370 2024-03-12T23:04:56.182361+00:00 19994330.289000030607 29000000.004999998957 27870000.040000081062 3963794.986999989022 60381.961773023 2024-03-12T23:04:57.189240+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3967731.990000010002 60381.961784499 2024-03-12T23:04:58.180743+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3966329.085000038147 60381.961796153 2024-03-12T23:04:59.187622+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3967460.838000059128 60381.961807629 2024-03-12T23:05:00.179126+00:00 19994330.292999979109 29000000.001999970526 27869999.962999999523 3964184.989999889862 60381.961819283 2024-03-12T23:05:01.186005+00:00 19994330.287000060081 28999999.983999971300 27869999.952000010759 3964550.083999990951 60381.961830758 2024-03-12T23:05:02.177508+00:00 19994330.291999939829 29000000.015000101179 27870000.057000000030 3964997.057000041008 60381.961842412 2024-03-12T23:05:03.184387+00:00 19994330.289000030607 28999999.994999889284 27869999.981000009924 3965340.912000060081 60381.961853888 2024-03-12T23:05:04.175891+00:00 19994330.290000081062 29000000.013000011444 27870000.057999979705 3969142.995999931823 60381.961865542 2024-03-12T23:05:05.182770+00:00 19994330.290999889374 28999999.986000061035 27869999.951000008732 3963119.996999979019 60381.961877201 2024-03-12T23:05:06.190144+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3965427.140000104904 60381.961888677 2024-03-12T23:05:07.181647+00:00 19994330.292000059038 29000000.057999968529 27870000.022999998182 3968306.842999935150 60381.961900330 2024-03-12T23:05:08.188527+00:00 19994330.288999918848 28999999.939000010490 27869999.972999989986 3965044.077000021935 60381.961911806 2024-03-12T23:05:09.180030+00:00 19994330.290000081062 29000000.047000050545 27870000.030999988317 3965952.006999969017 60381.961923460 2024-03-12T23:05:10.186910+00:00 19994330.291999939829 28999999.947999950498 27869999.962999999523 3970608.965999960899 60381.961934935 2024-03-12T23:05:11.178413+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3965557.976000071038 60381.961946595 2024-03-12T23:05:12.185788+00:00 19994330.286999940872 28999999.972999930382 27869999.997999969870 3969204.092999935150 60381.961958065 2024-03-12T23:05:13.176795+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3964952.012000083923 60381.961969724 2024-03-12T23:05:14.184171+00:00 19994330.295000080019 29000000.011999960989 27869999.986000001431 3967731.001999973785 60381.961981194 2024-03-12T23:05:15.175178+00:00 19994330.289999961853 29000000.004000071436 27870000.048999968916 3964832.911999940872 60381.961992854 2024-03-12T23:05:16.182553+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3971532.014000058174 60381.962004507 2024-03-12T23:05:17.189432+00:00 19994330.291000008583 28999999.968999978155 27869999.932000041008 3968752.911999940872 60381.962015983 2024-03-12T23:05:18.180935+00:00 19994330.286999940872 29000000.011000040919 27870000.052999969572 3967133.059000014793 60381.962027637 2024-03-12T23:05:19.187815+00:00 19994330.290000081062 28999999.999000001699 27869999.994000021368 3967152.041000009049 60381.962039113 2024-03-12T23:05:20.179318+00:00 19994330.289999999106 29000000.010999999940 27870000.019999980927 3967235.100000023842 60381.962050772 2024-03-12T23:05:21.186693+00:00 19994330.293000001460 28999999.993999999017 27869999.996999979019 3966436.838000059128 60381.962062242 2024-03-12T23:05:22.177700+00:00 19994330.290999989957 28999999.991999998689 27870000.001000050455 3966401.093999981880 60381.962073901 2024-03-12T23:05:23.185075+00:00 19994330.291000008583 28999999.992999989539 27870000.003000020981 3963570.008000016212 60381.962085371 2024-03-12T23:05:24.176082+00:00 19994330.289999991655 29000000.026000019163 27869999.964999910444 3964829.988999962807 60381.962097031 2024-03-12T23:05:25.183458+00:00 19994330.287999998778 28999999.956999991089 27870000.008000019938 3965687.927999972831 60381.962108690 2024-03-12T23:05:26.190832+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3963847.883000016212 60381.962120160 2024-03-12T23:05:27.181840+00:00 19994330.290000021458 29000000.016999989748 27870000.031000021845 3962280.251999973785 60381.962131820 2024-03-12T23:05:28.189215+00:00 19994330.290999978781 29000000.004000011832 27869999.939000010490 3967995.851999998093 60381.962143290 2024-03-12T23:05:29.180223+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3965377.032999991905 60381.962154949 2024-03-12T23:05:30.187598+00:00 19994330.289000000805 29000000.004999998957 27870000.026999950409 3964288.986000061035 60381.962166419 2024-03-12T23:05:31.178605+00:00 19994330.291000008583 29000000.002000030130 27869999.991999980062 3967368.991999983788 60381.962178078 2024-03-12T23:05:32.185980+00:00 19994330.290999978781 29000000.021999958903 27869999.975000020117 3968855.029999970924 60381.962189549 2024-03-12T23:05:33.176987+00:00 19994330.287000030279 29000000.003000020981 27870000.077999949455 3962186.075000048149 60381.962201208 2024-03-12T23:05:34.184363+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3964780.837999939919 60381.962212678 2024-03-12T23:05:35.175370+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3962579.129000068177 60381.962224337 2024-03-12T23:05:36.182745+00:00 19994330.290000021458 29000000.013000011444 27870000.008000019938 3967066.856999992859 60381.962235991 2024-03-12T23:05:37.189624+00:00 19994330.290000021458 28999999.991999920458 27870000.004999998957 3964694.052999972831 60381.962247467 2024-03-12T23:05:38.181127+00:00 19994330.291999999434 28999999.971000079066 27869999.970000028610 3963694.090000032913 60381.962259120 2024-03-12T23:05:39.188007+00:00 19994330.288999971002 29000000.014999989420 27870000.035999998450 3962894.954999924172 60381.962270596 2024-03-12T23:05:40.179510+00:00 19994330.292999979109 28999999.990000009537 27869999.956999998540 3961436.938000082970 60381.962282256 2024-03-12T23:05:41.186885+00:00 19994330.285000029951 28999999.990999940783 27870000.013000000268 3962095.190999985207 60381.962293725 2024-03-12T23:05:42.177892+00:00 19994330.290000021458 29000000.032999988645 27869999.980000000447 3960534.921999930870 60381.962305385 2024-03-12T23:05:43.185267+00:00 19994330.291999999434 28999999.976000070572 27870000.043999981135 3962139.952000021935 60381.962316861 2024-03-12T23:05:44.176771+00:00 19994330.287999991328 29000000.013999938965 27869999.978000018746 3963368.955000042915 60381.962328515 2024-03-12T23:05:45.183650+00:00 19994330.293999969959 28999999.999000068754 27870000.011000011116 3969575.046000003815 60381.962339984 2024-03-12T23:05:46.174657+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3964221.894999980927 60381.962351644 2024-03-12T23:05:47.182032+00:00 19994330.291000008583 29000000.024999979883 27870000.010999981314 3968259.149999976158 60381.962363298 2024-03-12T23:05:48.188911+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3961067.912999988068 60381.962374773 2024-03-12T23:05:49.180414+00:00 19994330.285000089556 28999999.971999879926 27869999.962999999523 3964200.014999986161 60381.962386433 2024-03-12T23:05:50.187790+00:00 19994330.289999961853 29000000.027000069618 27870000.055000010878 3961169.060999989975 60381.962397903 2024-03-12T23:05:51.178797+00:00 19994330.292000059038 28999999.967000011355 27869999.935999989510 3963503.912999988068 60381.962409562 2024-03-12T23:05:52.186172+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3968231.096000074875 60381.962421038 2024-03-12T23:05:53.177675+00:00 19994330.290999889374 29000000.006000038236 27870000.032000008970 3962927.875000000000 60381.962432692 2024-03-12T23:05:54.184554+00:00 19994330.288000110537 29000000.008000019938 27869999.921000000089 3968857.092999935150 60381.962444162 2024-03-12T23:05:55.175562+00:00 19994330.291999939829 29000000.006999969482 27870000.022999998182 3966487.967000008095 60381.962455821 2024-03-12T23:05:56.182937+00:00 19994330.292000059038 29000000.006000000983 27870000.014999989420 3962742.057000041008 60381.962467480 2024-03-12T23:05:57.190312+00:00 19994330.286000009626 28999999.991000000387 27870000.005000051111 3964137.978000044823 60381.962478951 2024-03-12T23:05:58.181318+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3963446.889999986161 60381.962490610 2024-03-12T23:05:59.188694+00:00 19994330.292999979109 29000000.021999999881 27870000.005999919027 3965671.094999908935 60381.962502080 2024-03-12T23:06:00.179702+00:00 19994330.292000059038 28999999.996000010520 27870000.000000000000 3968713.000000000000 60381.962513739 2024-03-12T23:06:01.187077+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3963706.095999999903 60381.962525209 2024-03-12T23:06:02.178084+00:00 19994330.293999910355 29000000.028000000864 27870000.008000019938 3964736.881000000983 60381.962536869 2024-03-12T23:06:03.185459+00:00 19994330.287000060081 28999999.960999999195 27870000.026000019163 3963781.021000000183 60381.962548344 2024-03-12T23:06:04.176963+00:00 19994330.291000008583 29000000.018999990076 27869999.985999941826 3963778.995999998879 60381.962559998 2024-03-12T23:06:05.183842+00:00 19994330.286999940872 28999999.986999988556 27869999.984000090510 3962310.916000001132 60381.962571468 2024-03-12T23:06:06.174849+00:00 19994330.289000030607 29000000.026000019163 27870000.018999930471 3962539.039999999106 60381.962583127 2024-03-12T23:06:07.182224+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3961335.039999999106 60381.962594781 2024-03-12T23:06:08.189103+00:00 19994330.290999889374 29000000.007999960333 27870000.032999988645 3964674.974000003189 60381.962606257 2024-03-12T23:06:09.180606+00:00 19994330.296000000089 29000000.005000051111 27869999.990000009537 3963532.063999996055 60381.962617917 2024-03-12T23:06:10.187981+00:00 19994330.284000039101 28999999.988999959081 27870000.007000088692 3967947.898000001907 60381.962629386 2024-03-12T23:06:11.178989+00:00 19994330.292000059038 29000000.004000011832 27870000.000999931246 3968282.055000000168 60381.962641046 2024-03-12T23:06:12.186364+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3966475.027999997139 60381.962652516 2024-03-12T23:06:13.177371+00:00 19994330.291999939829 29000000.000999990851 27870000.043999910355 3967076.006000005174 60381.962664175 2024-03-12T23:06:14.184746+00:00 19994330.287999998778 28999999.993000030518 27869999.969000101089 3962234.027000003029 60381.962675651 2024-03-12T23:06:15.176250+00:00 19994330.289999999106 28999999.988000039011 27869999.964999910444 3964142.968999996781 60381.962687305 2024-03-12T23:06:16.183129+00:00 19994330.291999999434 28999999.985000010580 27869999.958000060171 3964239.028000005055 60381.962698780 2024-03-12T23:06:17.174632+00:00 19994330.290000010282 29000000.059999939054 27870000.083999998868 3962069.001999989152 60381.962710440 2024-03-12T23:06:18.182007+00:00 19994330.290999989957 28999999.955999970436 27869999.960999999195 3965183.940000012983 60381.962722094 2024-03-12T23:06:19.188886+00:00 19994330.289000000805 28999999.970000028610 27869999.989000000060 3965193.000000000000 60381.962733570 2024-03-12T23:06:20.180390+00:00 19994330.289000000805 29000000.024000048637 27870000.017000000924 3962659.000000000000 60381.962745223 2024-03-12T23:06:21.187269+00:00 19994330.289999991655 29000000.013999938965 27870000.001999989152 3968027.018999993801 60381.962756693 2024-03-12T23:06:22.178276+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3963825.935000001919 60381.962768353 2024-03-12T23:06:23.185651+00:00 19994330.293999999762 29000000.008000019938 27870000.000000000000 3966015.075000002980 60381.962779828 2024-03-12T23:06:24.177154+00:00 19994330.290999978781 28999999.980999950320 27869999.977999988943 3965507.971999987960 60381.962791482 2024-03-12T23:06:25.184034+00:00 19994330.289000000805 28999999.991000059992 27870000.015999998897 3965181.023000001907 60381.962802958 2024-03-12T23:06:26.175537+00:00 19994330.291000008583 29000000.011000040919 27870000.000000029802 3965973.018000007141 60381.962814611 2024-03-12T23:06:27.182416+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3962896.019999995828 60381.962826271 2024-03-12T23:06:28.189791+00:00 19994330.288999971002 29000000.013999938965 27869999.984000030905 3960847.027999997139 60381.962837741 2024-03-12T23:06:29.180798+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3968658.937000005972 60381.962849400 2024-03-12T23:06:30.188173+00:00 19994330.291999999434 29000000.006999969482 27869999.978999968618 3965971.902999997139 60381.962860876 2024-03-12T23:06:31.179677+00:00 19994330.289000030607 28999999.957000020891 27870000.005999978632 3960311.026000007987 60381.962872529 2024-03-12T23:06:32.186556+00:00 19994330.291999999434 29000000.050999999046 27870000.034000039101 3962001.052999988198 60381.962884005 2024-03-12T23:06:33.178059+00:00 19994330.292999979109 28999999.988000001758 27869999.982999980450 3965801.954999998212 60381.962895659 2024-03-12T23:06:34.184938+00:00 19994330.287000000477 28999999.978000000119 27869999.981000009924 3963517.053000003099 60381.962907135 2024-03-12T23:06:35.176441+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3961250.009000002872 60381.962918794 2024-03-12T23:06:36.183817+00:00 19994330.288000050932 28999999.999000001699 27870000.022000011057 3966027.976000010967 60381.962930264 2024-03-12T23:06:37.174824+00:00 19994330.294999960810 28999999.991000000387 27869999.960000038147 3964982.961999983061 60381.962941924 2024-03-12T23:06:38.182199+00:00 19994330.287999991328 29000000.010000020266 27870000.026999950409 3964027.032999991905 60381.962953577 2024-03-12T23:06:39.189078+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3963173.920000017155 60381.962965053 2024-03-12T23:06:40.180581+00:00 19994330.290000021458 29000000.002000000328 27869999.973000049591 3962366.076000005007 60381.962976707 2024-03-12T23:06:41.187461+00:00 19994330.292000059038 29000000.000999990851 27870000.022999998182 3964437.114999980200 60381.962988182 2024-03-12T23:06:42.178964+00:00 19994330.288999918848 29000000.022000011057 27870000.008999940008 3965007.973000019789 60381.962999842 2024-03-12T23:06:43.186339+00:00 19994330.290000081062 29000000.006999969482 27870000.019999980927 3966766.870000004768 60381.963011312 2024-03-12T23:06:44.177346+00:00 19994330.288999918848 28999999.976000010967 27869999.973000049591 3961006.079999982845 60381.963022965 2024-03-12T23:06:45.184225+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3963462.995000004768 60381.963034441 2024-03-12T23:06:46.175728+00:00 19994330.291000008583 28999999.957000020891 27870000.036000009626 3966568.046999990940 60381.963046101 2024-03-12T23:06:47.183104+00:00 19994330.292999979109 29000000.052999969572 27869999.993000030518 3960906.908000022173 60381.963057571 2024-03-12T23:06:48.174111+00:00 19994330.291000008583 29000000.011000040919 27869999.965999960899 3966797.924999982119 60381.963069230 2024-03-12T23:06:49.181486+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3966658.104000002146 60381.963080884 2024-03-12T23:06:50.188365+00:00 19994330.291999939829 28999999.991999980062 27870000.047999981791 3967467.052000015974 60381.963092360 2024-03-12T23:06:51.179869+00:00 19994330.287999991328 28999999.993999961764 27869999.938000079244 3966245.876999973785 60381.963104013 2024-03-12T23:06:52.186748+00:00 19994330.290000081062 29000000.014000058174 27870000.022999998182 3966527.128000020981 60381.963115489 2024-03-12T23:06:53.178251+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3962850.958999990951 60381.963127148 2024-03-12T23:06:54.185626+00:00 19994330.292999979109 28999999.976000070572 27869999.929999951273 3961741.992000014056 60381.963138624 2024-03-12T23:06:55.177129+00:00 19994330.291999939829 29000000.026000019163 27870000.040000081062 3966785.005999981891 60381.963150278 2024-03-12T23:06:56.184008+00:00 19994330.289000030607 28999999.990000009537 27870000.017999999225 3965482.983999996912 60381.963161753 2024-03-12T23:06:57.175512+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3966354.962000011932 60381.963173407 2024-03-12T23:06:58.182391+00:00 19994330.292000059038 29000000.001999970526 27870000.010000009090 3968818.982999979984 60381.963184883 2024-03-12T23:06:59.173894+00:00 19994330.284999970347 29000000.027000069618 27869999.984999999404 3969258.069000006188 60381.963196537 2024-03-12T23:07:00.180773+00:00 19994330.291000008583 28999999.970999959856 27870000.007999990135 3969883.906000018120 60381.963208196 2024-03-12T23:07:01.188149+00:00 19994330.289999961853 28999999.980000019073 27870000.006000008434 3970343.091999977827 60381.963219666 2024-03-12T23:07:02.179156+00:00 19994330.295000080019 28999999.982999920845 27869999.948000010103 3963975.922000021208 60381.963231326 2024-03-12T23:07:03.186531+00:00 19994330.286999940872 29000000.031000021845 27870000.050999999046 3964570.143999993801 60381.963242801 2024-03-12T23:07:04.178034+00:00 19994330.292000059038 28999999.988000039011 27869999.991999980062 3968753.907999991905 60381.963254455 2024-03-12T23:07:05.184913+00:00 19994330.290999889374 29000000.064999941736 27870000.040000021458 3967855.985000013839 60381.963265931 2024-03-12T23:07:06.176417+00:00 19994330.288000110537 28999999.932000041008 27869999.964999970049 3968972.039000004996 60381.963277584 2024-03-12T23:07:07.183296+00:00 19994330.287999991328 29000000.055000070482 27870000.031000021845 3963006.027999997139 60381.963289060 2024-03-12T23:07:08.174799+00:00 19994330.291000001132 29000000.000999931246 27869999.992999970913 3967171.992999970913 60381.963300720 2024-03-12T23:07:09.182175+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3966595.990999997128 60381.963312190 2024-03-12T23:07:10.173181+00:00 19994330.293000001460 28999999.971000079066 27870000.016000028700 3967830.935000001919 60381.963323849 2024-03-12T23:07:11.180556+00:00 19994330.291000008583 28999999.986999999732 27869999.982999980450 3969935.049000024796 60381.963335503 2024-03-12T23:07:12.187435+00:00 19994330.285999998450 28999999.995999999344 27870000.003000020981 3961973.995000004768 60381.963346979 2024-03-12T23:07:13.178939+00:00 19994330.291999999434 28999999.980000000447 27870000.000999990851 3967776.023999989033 60381.963358632 2024-03-12T23:07:14.185818+00:00 19994330.289999991655 29000000.036999989301 27869999.977000001818 3968326.005999981891 60381.963370108 2024-03-12T23:07:15.177321+00:00 19994330.290000021458 28999999.985000010580 27869999.998999949545 3971181.970000029076 60381.963381762 2024-03-12T23:07:16.184200+00:00 19994330.290999978781 29000000.004000011832 27870000.053000088781 3968769.875999987125 60381.963393237 2024-03-12T23:07:17.175704+00:00 19994330.288000021130 29000000.002000000328 27869999.974999900907 3963629.124000012875 60381.963404891 2024-03-12T23:07:18.182583+00:00 19994330.293999999762 29000000.019999980927 27870000.027000069618 3962052.092999995220 60381.963416367 2024-03-12T23:07:19.174085+00:00 19994330.287999991328 28999999.975999981165 27869999.942000031471 3965439.911000012886 60381.963428026 2024-03-12T23:07:20.181461+00:00 19994330.291000008583 28999999.997000038624 27869999.986999988556 3966133.025999962818 60381.963439680 2024-03-12T23:07:21.188341+00:00 19994330.287999991328 29000000.008999999613 27870000.023999929428 3963342.967000008095 60381.963451155 2024-03-12T23:07:22.179844+00:00 19994330.289000030607 28999999.976000010967 27870000.057999968529 3962199.003000020981 60381.963462809 2024-03-12T23:07:23.186723+00:00 19994330.289999961853 29000000.028999980539 27869999.909000039101 3965616.048999965191 60381.963474285 2024-03-12T23:07:24.178226+00:00 19994330.289000030607 28999999.981999989599 27870000.042999979109 3962280.993000030983 60381.963485938 2024-03-12T23:07:25.185105+00:00 19994330.296000000089 29000000.029999971390 27869999.967000011355 3968810.944999992847 60381.963497414 2024-03-12T23:07:26.176608+00:00 19994330.289999961853 28999999.959000051022 27870000.008000019938 3968639.882000029087 60381.963509074 2024-03-12T23:07:27.183984+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3964658.115999997128 60381.963520544 2024-03-12T23:07:28.174991+00:00 19994330.291999999434 28999999.993999961764 27869999.987000111490 3965441.017999947071 60381.963532203 2024-03-12T23:07:29.182365+00:00 19994330.284000039101 29000000.006000038236 27870000.007999900728 3965378.036000012886 60381.963543673 2024-03-12T23:07:30.173373+00:00 19994330.290999948978 28999999.973999980837 27869999.964000109583 3962078.995000004768 60381.963555333 2024-03-12T23:07:31.180749+00:00 19994330.290000021458 29000000.040000081062 27870000.070999979973 3966656.909000039101 60381.963566992 2024-03-12T23:07:32.188124+00:00 19994330.290000021458 28999999.985999941826 27869999.975000020117 3963065.022999941837 60381.963578462 2024-03-12T23:07:33.179131+00:00 19994330.292999919504 28999999.977000001818 27869999.998999949545 3965078.063000022899 60381.963590122 2024-03-12T23:07:34.186506+00:00 19994330.291000008583 29000000.029000040144 27870000.002000000328 3963535.949000000954 60381.963601598 2024-03-12T23:07:35.178009+00:00 19994330.289000030607 28999999.975999951363 27869999.967999998480 3965611.061999977101 60381.963613251 2024-03-12T23:07:36.184889+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3963669.929000020027 60381.963624727 2024-03-12T23:07:37.176392+00:00 19994330.291000008583 29000000.014000058174 27869999.993999999017 3963058.975000023842 60381.963636381 2024-03-12T23:07:38.183271+00:00 19994330.289999961853 29000000.033999919891 27870000.050000008196 3965426.009999989998 60381.963647856 2024-03-12T23:07:39.174773+00:00 19994330.290000081062 28999999.992000099272 27869999.998999979347 3970638.991999983788 60381.963659510 2024-03-12T23:07:40.181653+00:00 19994330.288999918848 28999999.946999911219 27870000.006000008434 3967956.107999979984 60381.963670986 2024-03-12T23:07:41.173156+00:00 19994330.291000008583 29000000.032000061125 27869999.958000000566 3963113.940000057220 60381.963682645 2024-03-12T23:07:42.180531+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3963619.013999999035 60381.963694299 2024-03-12T23:07:43.187411+00:00 19994330.289000030607 28999999.998000029474 27870000.026999980211 3966008.011999965180 60381.963705774 2024-03-12T23:07:44.178914+00:00 19994330.291000008583 29000000.007999900728 27869999.997000038624 3963947.999000012875 60381.963717434 2024-03-12T23:07:45.186289+00:00 19994330.289999961853 28999999.973000049591 27869999.989999949932 3964593.996999979019 60381.963728904 2024-03-12T23:07:46.177296+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3964641.041999996174 60381.963740563 2024-03-12T23:07:47.184672+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3967394.893000007141 60381.963752033 2024-03-12T23:07:48.175679+00:00 19994330.291999939829 28999999.982999999076 27870000.015000049025 3967571.046000003815 60381.963763693 2024-03-12T23:07:49.183054+00:00 19994330.291000008583 29000000.002000000328 27869999.965999960899 3966767.030000030994 60381.963775163 2024-03-12T23:07:50.174062+00:00 19994330.291000008583 28999999.984000001103 27869999.952000018209 3966178.963999987114 60381.963786822 2024-03-12T23:07:51.181436+00:00 19994330.289000030607 29000000.014000009745 27870000.046999990940 3960665.001999973785 60381.963798298 2024-03-12T23:07:52.172939+00:00 19994330.289999961853 28999999.989999979734 27869999.995999988168 3963522.127000033855 60381.963809952 2024-03-12T23:07:53.179819+00:00 19994330.291000008583 29000000.011999990791 27869999.984999950975 3959478.815999985207 60381.963821611 2024-03-12T23:07:54.187194+00:00 19994330.287999991328 28999999.993000000715 27870000.010000109673 3963480.143999993801 60381.963833087 2024-03-12T23:07:55.178697+00:00 19994330.290000081062 28999999.994000021368 27869999.967999938875 3963171.837000011932 60381.963844740 2024-03-12T23:07:56.185576+00:00 19994330.292999979109 29000000.003999978304 27870000.059000018984 3961492.047999978065 60381.963856216 2024-03-12T23:07:57.177080+00:00 19994330.291999939829 29000000.013999998569 27869999.940999981016 3964761.907999991905 60381.963867870 2024-03-12T23:07:58.183958+00:00 19994330.289000030607 28999999.997000038624 27870000.065000060946 3965110.177000045776 60381.963879340 2024-03-12T23:07:59.174966+00:00 19994330.289999961853 29000000.010999981314 27869999.978999968618 3963713.972999989986 60381.963891000 2024-03-12T23:08:00.182341+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3964303.020999968052 60381.963902475 2024-03-12T23:08:01.173844+00:00 19994330.291000001132 28999999.992999970913 27870000.007000088692 3962322.918000041973 60381.963914129 2024-03-12T23:08:02.180724+00:00 19994330.289000000805 28999999.981999989599 27869999.985999941826 3966340.033999979030 60381.963925788 2024-03-12T23:08:03.188099+00:00 19994330.293999999762 29000000.011000040919 27869999.996999979019 3961140.968999981880 60381.963937258 2024-03-12T23:08:04.179106+00:00 19994330.291000001132 29000000.009999990463 27870000.022000070661 3960307.025000036228 60381.963948918 2024-03-12T23:08:05.186481+00:00 19994330.289000000805 28999999.981000009924 27869999.983999971300 3963340.081999958027 60381.963960388 2024-03-12T23:08:06.177488+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3968296.959000051022 60381.963972047 2024-03-12T23:08:07.184863+00:00 19994330.289000000805 29000000.006999969482 27870000.005999919027 3965005.031999946106 60381.963983517 2024-03-12T23:08:08.175871+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3960673.896000028122 60381.963995176 2024-03-12T23:08:09.183246+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3963199.100000023842 60381.964006647 2024-03-12T23:08:10.174253+00:00 19994330.289000000805 29000000.017999891192 27869999.971999999136 3962248.977999985218 60381.964018306 2024-03-12T23:08:11.181628+00:00 19994330.287999991328 28999999.976000070572 27869999.942999958992 3965225.863999962807 60381.964029782 2024-03-12T23:08:12.173131+00:00 19994330.293000008911 29000000.006000038236 27870000.078999999911 3967383.241000055801 60381.964041435 2024-03-12T23:08:13.180010+00:00 19994330.292999979109 29000000.029999971390 27869999.951999999583 3972396.839999973774 60381.964053095 2024-03-12T23:08:14.187386+00:00 19994330.289000000805 28999999.950999978930 27870000.007999990135 3969706.069000006188 60381.964064571 2024-03-12T23:08:15.178889+00:00 19994330.287000000477 29000000.001999970526 27869999.970000009984 3963669.930000007153 60381.964076224 2024-03-12T23:08:16.185768+00:00 19994330.290000021458 29000000.004000071436 27870000.053999990225 3965790.003999948967 60381.964087700 2024-03-12T23:08:17.177271+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3964858.037999988068 60381.964099354 2024-03-12T23:08:18.184151+00:00 19994330.293000038713 29000000.009999990463 27870000.002000000328 3959978.949000000954 60381.964110829 2024-03-12T23:08:19.175654+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3967217.048000096809 60381.964122483 2024-03-12T23:08:20.182533+00:00 19994330.290999948978 28999999.977000001818 27869999.956000000238 3962222.008999944199 60381.964133959 2024-03-12T23:08:21.174036+00:00 19994330.290000021458 29000000.028000000864 27870000.070999979973 3965407.047999978065 60381.964145612 2024-03-12T23:08:22.180915+00:00 19994330.291000008583 28999999.970999959856 27869999.894000019878 3965890.949000000954 60381.964157088 2024-03-12T23:08:23.172418+00:00 19994330.288999971002 29000000.022000070661 27870000.087000008672 3965165.978000044823 60381.964168742 2024-03-12T23:08:24.179298+00:00 19994330.289000030607 28999999.960999969393 27869999.965999960899 3971156.018000007141 60381.964180402 2024-03-12T23:08:25.186673+00:00 19994330.288999971002 29000000.026000000536 27870000.022000011057 3964727.962999939919 60381.964191877 2024-03-12T23:08:26.178175+00:00 19994330.291999999434 28999999.997999999672 27869999.980000019073 3968114.029000043869 60381.964203531 2024-03-12T23:08:27.185055+00:00 19994330.292000059038 29000000.037999998778 27870000.019999980927 3964870.016000031959 60381.964215007 2024-03-12T23:08:28.176559+00:00 19994330.289999961853 28999999.964999988675 27869999.962000008672 3966139.038999915123 60381.964226660 2024-03-12T23:08:29.183438+00:00 19994330.289000030607 28999999.971999999136 27869999.992999970913 3959275.920000075828 60381.964238136 2024-03-12T23:08:30.174941+00:00 19994330.288999918848 29000000.039999991655 27870000.050000008196 3966450.957000017166 60381.964249795 2024-03-12T23:08:31.182316+00:00 19994330.287999991328 28999999.984000030905 27870000.002999961376 3966154.065999985207 60381.964261265 2024-03-12T23:08:32.173323+00:00 19994330.293000098318 29000000.007999990135 27869999.997000098228 3965214.955999969970 60381.964272925 2024-03-12T23:08:33.180699+00:00 19994330.286999940872 28999999.983000010252 27869999.963999990374 3967590.047000051010 60381.964284395 2024-03-12T23:08:34.171706+00:00 19994330.292999979109 29000000.008999999613 27870000.008000019938 3963639.979999899864 60381.964296054 2024-03-12T23:08:35.179081+00:00 19994330.292000059038 29000000.009999990463 27869999.990999940783 3968059.009999989998 60381.964307708 2024-03-12T23:08:36.185960+00:00 19994330.291999939829 28999999.994000021368 27870000.037000060081 3967707.918000102043 60381.964319183 2024-03-12T23:08:37.177463+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3966958.047999978065 60381.964330843 2024-03-12T23:08:38.184838+00:00 19994330.289000030607 29000000.055000010878 27870000.061999920756 3961004.046000003815 60381.964342313 2024-03-12T23:08:39.175846+00:00 19994330.289999961853 29000000.017000019550 27869999.980000019073 3965318.000999927986 60381.964353973 2024-03-12T23:08:40.183221+00:00 19994330.291000008583 28999999.997999969870 27869999.973000049591 3966629.978000044823 60381.964365442 2024-03-12T23:08:41.174228+00:00 19994330.290000081062 28999999.967999991030 27870000.018000010401 3965978.059000014793 60381.964377102 2024-03-12T23:08:42.181603+00:00 19994330.289999961853 29000000.041000068188 27870000.003999948502 3967045.881000041962 60381.964388572 2024-03-12T23:08:43.172610+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3965393.023999928962 60381.964400231 2024-03-12T23:08:44.179986+00:00 19994330.293000098318 28999999.967999938875 27869999.983000040054 3967054.078000069130 60381.964411885 2024-03-12T23:08:45.186865+00:00 19994330.287999991328 29000000.037000060081 27870000.055999990553 3965348.987999916077 60381.964423361 2024-03-12T23:08:46.178368+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3967826.875000000000 60381.964435020 2024-03-12T23:08:47.185743+00:00 19994330.289999961853 29000000.019999980927 27870000.015999909490 3967504.111000061035 60381.964446490 2024-03-12T23:08:48.176751+00:00 19994330.291000008583 29000000.009000059217 27870000.015000101179 3968880.976999998093 60381.964458150 2024-03-12T23:08:49.184126+00:00 19994330.289999961853 28999999.991999980062 27869999.969999909401 3959342.954999924172 60381.964469620 2024-03-12T23:08:50.175133+00:00 19994330.294000029564 29000000.000999931246 27870000.014000058174 3969170.027999997139 60381.964481279 2024-03-12T23:08:51.182508+00:00 19994330.289000030607 29000000.009999990463 27870000.004000000656 3966432.013000010978 60381.964492749 2024-03-12T23:08:52.173515+00:00 19994330.289999961853 28999999.996000051498 27869999.988000001758 3964128.074000000954 60381.964504409 2024-03-12T23:08:53.180890+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3964636.961000084877 60381.964515884 2024-03-12T23:08:54.172394+00:00 19994330.292000059038 28999999.986999988556 27869999.982000008225 3965389.001999973785 60381.964527544 2024-03-12T23:08:55.179769+00:00 19994330.285999998450 29000000.011000040919 27870000.057999979705 3961024.998999952804 60381.964539197 2024-03-12T23:08:56.186648+00:00 19994330.289999999106 28999999.998000029474 27869999.976000010967 3963324.018000007141 60381.964550673 2024-03-12T23:08:57.178151+00:00 19994330.293000001460 29000000.003999948502 27869999.986999988556 3964716.976999998093 60381.964562327 2024-03-12T23:08:58.185031+00:00 19994330.291000008583 29000000.041000008583 27870000.037000000477 3962412.909000039101 60381.964573802 2024-03-12T23:08:59.176534+00:00 19994330.289999991655 28999999.960000038147 27869999.958000000566 3966936.087000011932 60381.964585456 2024-03-12T23:09:00.183413+00:00 19994330.290000010282 28999999.983999971300 27870000.019000019878 3965073.993999958038 60381.964596932 2024-03-12T23:09:01.174916+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3965181.011999965180 60381.964608591 2024-03-12T23:09:02.182291+00:00 19994330.289999991655 29000000.022999998182 27870000.024999979883 3964799.900000094902 60381.964620061 2024-03-12T23:09:03.173298+00:00 19994330.289000000805 29000000.017999991775 27869999.967999991030 3959828.099999905098 60381.964631721 2024-03-12T23:09:04.180674+00:00 19994330.291999999434 29000000.015999998897 27870000.067000031471 3959797.971000074875 60381.964643191 2024-03-12T23:09:05.171681+00:00 19994330.289999991655 28999999.974999990314 27869999.969999969006 3960840.074999928009 60381.964654850 2024-03-12T23:09:06.179056+00:00 19994330.291999999434 28999999.991000000387 27870000.022000011057 3958815.928000092972 60381.964666510 2024-03-12T23:09:07.186431+00:00 19994330.289000030607 29000000.011000011116 27869999.996999979019 3962026.007999897003 60381.964677980 2024-03-12T23:09:08.177439+00:00 19994330.290999948978 28999999.997000008821 27869999.970000028610 3963551.924000024796 60381.964689639 2024-03-12T23:09:09.184814+00:00 19994330.288000050932 29000000.021000001580 27870000.019999980927 3963577.065000057220 60381.964701109 2024-03-12T23:09:10.175821+00:00 19994330.288999971002 28999999.967999991030 27870000.010999981314 3960360.046000003815 60381.964712768 2024-03-12T23:09:11.183196+00:00 19994330.291000008583 28999999.995999988168 27869999.968000050634 3959980.860999941826 60381.964724244 2024-03-12T23:09:12.174699+00:00 19994330.290000021458 28999999.977999988943 27869999.980999950320 3962060.052999972831 60381.964735898 2024-03-12T23:09:13.181579+00:00 19994330.290999948978 29000000.025000039488 27870000.032000061125 3963653.055000067223 60381.964747373 2024-03-12T23:09:14.173082+00:00 19994330.292000059038 29000000.014999989420 27870000.000999931246 3959763.965000032913 60381.964759028 2024-03-12T23:09:15.179961+00:00 19994330.291999999434 29000000.027000010014 27869999.980000019073 3961281.048999906052 60381.964770503 2024-03-12T23:09:16.171464+00:00 19994330.287000000477 28999999.971000019461 27870000.003000020981 3963657.983000040054 60381.964782157 2024-03-12T23:09:17.178343+00:00 19994330.290999948978 28999999.988999959081 27870000.044999960810 3965019.077999948990 60381.964793816 2024-03-12T23:09:18.185718+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3960949.956000090111 60381.964805292 2024-03-12T23:09:19.177221+00:00 19994330.292000059038 28999999.991000059992 27870000.009000059217 3964247.885999917984 60381.964816946 2024-03-12T23:09:20.184101+00:00 19994330.288999971002 29000000.013000011444 27869999.985999941826 3966106.149000049103 60381.964828421 2024-03-12T23:09:21.175604+00:00 19994330.291999999434 28999999.977999929339 27870000.018000010401 3965281.909000039101 60381.964840075 2024-03-12T23:09:22.182483+00:00 19994330.292999979109 29000000.004999998957 27869999.932999968529 3963238.053999900818 60381.964851545 2024-03-12T23:09:23.173490+00:00 19994330.289000030607 29000000.019999980927 27870000.088000059128 3960422.680000067223 60381.964863204 2024-03-12T23:09:24.180865+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3968298.307999968994 60381.964874680 2024-03-12T23:09:25.172369+00:00 19994330.289000030607 28999999.960000038147 27869999.940999981016 3965693.039000033867 60381.964886334 2024-03-12T23:09:26.179248+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3968438.921999930870 60381.964897993 2024-03-12T23:09:27.186623+00:00 19994330.292000059038 29000000.014000058174 27870000.026000019163 3961583.002000092994 60381.964909469 2024-03-12T23:09:28.178126+00:00 19994330.288999918848 28999999.962999939919 27869999.939000010490 3962038.019999980927 60381.964921123 2024-03-12T23:09:29.185006+00:00 19994330.295000080019 29000000.052999969572 27870000.041999939829 3958694.952999948990 60381.964932599 2024-03-12T23:09:30.176509+00:00 19994330.288999918848 28999999.978000041097 27869999.962000001222 3959567.027000070084 60381.964944252 2024-03-12T23:09:31.183388+00:00 19994330.290000081062 29000000.013000011444 27870000.064999990165 3960800.006999969017 60381.964955728 2024-03-12T23:09:32.174891+00:00 19994330.287999991328 29000000.019999980927 27869999.964999999851 3960363.044000030030 60381.964967387 2024-03-12T23:09:33.182266+00:00 19994330.291000008583 28999999.968999978155 27870000.013000000268 3960478.930999993812 60381.964978857 2024-03-12T23:09:34.173273+00:00 19994330.291000008583 28999999.999000068754 27869999.971999999136 3961379.015999913216 60381.964990517 2024-03-12T23:09:35.180649+00:00 19994330.285999890417 29000000.001999970526 27870000.032000008970 3960567.916000009049 60381.965001987 2024-03-12T23:09:36.171656+00:00 19994330.296000000089 29000000.039000030607 27870000.028000000864 3962925.095000029076 60381.965013646 2024-03-12T23:09:37.179031+00:00 19994330.287000060081 28999999.959999918938 27869999.925000008196 3963963.016000031959 60381.965025300 2024-03-12T23:09:38.185910+00:00 19994330.292999979109 28999999.983000040054 27870000.031999979168 3958890.031000018120 60381.965036775 2024-03-12T23:09:39.177414+00:00 19994330.289000030607 29000000.041000001132 27870000.006000038236 3959114.921000003815 60381.965048430 2024-03-12T23:09:40.184293+00:00 19994330.286999940872 28999999.980999998748 27870000.029999971390 3960298.972999929916 60381.965059905 2024-03-12T23:09:41.175796+00:00 19994330.290000081062 28999999.993999999017 27869999.947000030428 3963357.082000017166 60381.965071565 2024-03-12T23:09:42.183171+00:00 19994330.291000008583 29000000.015999991447 27870000.024999979883 3958277.965000032913 60381.965083035 2024-03-12T23:09:43.174178+00:00 19994330.291999939829 29000000.018000010401 27870000.037000000477 3959710.087000011932 60381.965094694 2024-03-12T23:09:44.181553+00:00 19994330.287999991328 28999999.953999999911 27869999.894999980927 3962334.908999919891 60381.965106164 2024-03-12T23:09:45.172561+00:00 19994330.294000029564 29000000.021000001580 27870000.082000020891 3964267.921000003815 60381.965117823 2024-03-12T23:09:46.179936+00:00 19994330.289999961853 28999999.976000010967 27869999.989000018686 3959112.145000100136 60381.965129294 2024-03-12T23:09:47.170943+00:00 19994330.287999991328 29000000.041999999434 27870000.041999999434 3960089.919999957085 60381.965140953 2024-03-12T23:09:48.178318+00:00 19994330.290000081062 28999999.987999979407 27869999.929000020027 3956067.965999960899 60381.965152612 2024-03-12T23:09:49.185693+00:00 19994330.289999999106 29000000.001000050455 27869999.995000001043 3960892.019999980927 60381.965164082 2024-03-12T23:09:50.176700+00:00 19994330.291000001132 28999999.986000001431 27870000.044999960810 3960764.036000012886 60381.965175741 2024-03-12T23:09:51.184076+00:00 19994330.289999999106 29000000.000000000000 27869999.980000019073 3963223.998000026215 60381.965187212 2024-03-12T23:09:52.175084+00:00 19994330.290999989957 29000000.004000011832 27870000.003999948502 3962917.996999979019 60381.965198871 2024-03-12T23:09:53.182459+00:00 19994330.293000008911 29000000.012999951839 27870000.029000040144 3960144.090000032913 60381.965210341 2024-03-12T23:09:54.173466+00:00 19994330.291999980807 28999999.977000001818 27869999.952000018209 3959608.990000010002 60381.965222001 2024-03-12T23:09:55.180841+00:00 19994330.288000021130 29000000.059000018984 27870000.055999990553 3958105.934999942780 60381.965233470 2024-03-12T23:09:56.171847+00:00 19994330.287000000477 28999999.957000020891 27869999.959999918938 3958098.946000099182 60381.965245130 2024-03-12T23:09:57.179223+00:00 19994330.289999991655 28999999.993999961764 27870000.007000088692 3958200.101999998093 60381.965256606 2024-03-12T23:09:58.170726+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3962585.909999967087 60381.965268265 2024-03-12T23:09:59.178101+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3963327.087000011932 60381.965279919 2024-03-12T23:10:00.184979+00:00 19994330.292999979109 29000000.016000028700 27870000.029000040144 3960894.957000017166 60381.965291389 2024-03-12T23:10:01.175986+00:00 19994330.290000021458 29000000.025999899954 27870000.015999909490 3960222.964999914169 60381.965303048 2024-03-12T23:10:02.183362+00:00 19994330.288999971002 28999999.999000068754 27869999.971000079066 3960130.100000023842 60381.965314524 2024-03-12T23:10:03.174866+00:00 19994330.291999999434 28999999.975999951363 27870000.008000019938 3963962.922999978065 60381.965326178 2024-03-12T23:10:04.181747+00:00 19994330.287999991328 29000000.004000071436 27869999.962999939919 3962080.024000049103 60381.965337653 2024-03-12T23:10:05.173248+00:00 19994330.290000021458 29000000.018000010401 27870000.029000040144 3963861.919000030030 60381.965349307 2024-03-12T23:10:06.180128+00:00 19994330.287999991328 28999999.983999971300 27870000.041999939829 3961259.113999962807 60381.965360783 2024-03-12T23:10:07.171631+00:00 19994330.293000038713 28999999.985000010580 27869999.947000030428 3958548.016999959946 60381.965372437 2024-03-12T23:10:08.178510+00:00 19994330.290999948978 29000000.013999938965 27870000.017999999225 3961105.889999986161 60381.965384096 2024-03-12T23:10:09.185885+00:00 19994330.290000021458 28999999.968000050634 27869999.986999999732 3963770.985000013839 60381.965395566 2024-03-12T23:10:10.176893+00:00 19994330.291000008583 29000000.059999939054 27870000.025000009686 3967838.064000010025 60381.965407225 2024-03-12T23:10:11.184268+00:00 19994330.286000009626 28999999.958999991417 27870000.006000000983 3962215.983999968041 60381.965418695 2024-03-12T23:10:12.175275+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3960739.075000048149 60381.965430355 2024-03-12T23:10:13.182650+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3963893.950000048149 60381.965441830 2024-03-12T23:10:14.174153+00:00 19994330.294000029564 29000000.006999969482 27870000.038000021130 3961249.842999935150 60381.965453484 2024-03-12T23:10:15.181033+00:00 19994330.287999991328 28999999.981999989599 27869999.954999979585 3968936.073000072967 60381.965464960 2024-03-12T23:10:16.172536+00:00 19994330.291000008583 28999999.982999999076 27869999.964999999851 3962700.981999992859 60381.965476613 2024-03-12T23:10:17.179415+00:00 19994330.294000029564 29000000.032000008970 27870000.083999991417 3964143.039999961853 60381.965488089 2024-03-12T23:10:18.170918+00:00 19994330.286999940872 29000000.006000000983 27869999.997000038624 3963819.108000040054 60381.965499743 2024-03-12T23:10:19.177797+00:00 19994330.289000030607 28999999.968000009656 27869999.925999999046 3971223.004999995232 60381.965511403 2024-03-12T23:10:20.185172+00:00 19994330.289999961853 29000000.000999990851 27870000.033999979496 3964991.922999978065 60381.965522872 2024-03-12T23:10:21.176180+00:00 19994330.289000030607 28999999.993999991566 27870000.004000011832 3968031.059000014793 60381.965534532 2024-03-12T23:10:22.183555+00:00 19994330.289999961853 29000000.043999999762 27869999.992999970913 3967105.952999948990 60381.965546002 2024-03-12T23:10:23.174562+00:00 19994330.292999979109 28999999.986000001431 27869999.988000039011 3966595.054000020027 60381.965557661 2024-03-12T23:10:24.181937+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3963280.878999948967 60381.965569131 2024-03-12T23:10:25.172944+00:00 19994330.291000008583 28999999.939000010490 27869999.963999990374 3961742.090000032913 60381.965580791 2024-03-12T23:10:26.180320+00:00 19994330.291000008583 29000000.005999978632 27870000.032999988645 3964645.983000040054 60381.965592267 2024-03-12T23:10:27.171823+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3960168.929000020027 60381.965603920 2024-03-12T23:10:28.178702+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3963442.118999958038 60381.965615396 2024-03-12T23:10:29.170205+00:00 19994330.294000029564 28999999.997999969870 27869999.988999959081 3962176.945999979973 60381.965627050 2024-03-12T23:10:30.177085+00:00 19994330.291000008583 28999999.980000019073 27870000.024000048637 3965006.996000051033 60381.965638709 2024-03-12T23:10:31.184460+00:00 19994330.291999939829 29000000.014999989420 27870000.001999970526 3964295.003000000026 60381.965650185 2024-03-12T23:10:32.175963+00:00 19994330.287000060081 28999999.982999980450 27869999.970000028610 3963295.035999998916 60381.965661839 2024-03-12T23:10:33.182842+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3962912.922999999952 60381.965673314 2024-03-12T23:10:34.174345+00:00 19994330.293000098318 29000000.009000059217 27870000.069000009447 3965816.094999998808 60381.965684968 2024-03-12T23:10:35.181224+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3960724.010000002105 60381.965696444 2024-03-12T23:10:36.172727+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3960219.998999997973 60381.965708097 2024-03-12T23:10:37.179607+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3964934.854000002146 60381.965719573 2024-03-12T23:10:38.171109+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3965887.048999999184 60381.965731227 2024-03-12T23:10:39.177989+00:00 19994330.292000059038 29000000.007000088692 27869999.981999989599 3961188.047999999952 60381.965742886 2024-03-12T23:10:40.185365+00:00 19994330.290999889374 28999999.988999959081 27870000.029999971390 3961783.082999996841 60381.965754362 2024-03-12T23:10:41.176868+00:00 19994330.290000081062 29000000.019999980927 27869999.935999989510 3963579.926000006031 60381.965766015 2024-03-12T23:10:42.183747+00:00 19994330.289000000805 28999999.975000020117 27870000.060999989510 3960690.017999999225 60381.965777491 2024-03-12T23:10:43.175250+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3957646.949000000954 60381.965789151 2024-03-12T23:10:44.182625+00:00 19994330.291999999434 28999999.984000090510 27869999.977000001818 3960973.924999997020 60381.965800621 2024-03-12T23:10:45.173633+00:00 19994330.290000010282 28999999.990000009537 27870000.050999999046 3957785.182999997865 60381.965812274 2024-03-12T23:10:46.180512+00:00 19994330.293999999762 29000000.015999909490 27869999.967000011355 3960191.881999998819 60381.965823750 2024-03-12T23:10:47.172015+00:00 19994330.287999998778 28999999.971999999136 27869999.978000000119 3962647.988000005018 60381.965835410 2024-03-12T23:10:48.179390+00:00 19994330.289999991655 29000000.042000059038 27870000.058999989182 3966114.031000003219 60381.965846885 2024-03-12T23:10:49.170893+00:00 19994330.289000000805 28999999.990999940783 27869999.980000000447 3962879.037999988068 60381.965858539 2024-03-12T23:10:50.177772+00:00 19994330.291999999434 28999999.983000040054 27869999.973000001162 3957752.006000012159 60381.965870193 2024-03-12T23:10:51.184652+00:00 19994330.289000000805 29000000.000000000000 27870000.020000010729 3958687.928999990225 60381.965881668 2024-03-12T23:10:52.176155+00:00 19994330.293999999762 28999999.993000030518 27869999.994999971241 3960733.162000000011 60381.965893328 2024-03-12T23:10:53.183530+00:00 19994330.284000009298 29000000.008999999613 27869999.991000000387 3961173.971000000834 60381.965904798 2024-03-12T23:10:54.174537+00:00 19994330.295999970287 29000000.007000010461 27870000.022000011057 3963297.826000005007 60381.965916458 2024-03-12T23:10:55.181913+00:00 19994330.289999991655 28999999.984000001103 27869999.993999991566 3964291.112000002991 60381.965927927 2024-03-12T23:10:56.172920+00:00 19994330.287000000477 29000000.020999979228 27869999.970000028610 3959407.928999990225 60381.965939587 2024-03-12T23:10:57.180295+00:00 19994330.291000008583 28999999.991000030190 27870000.021999958903 3956322.020000011194 60381.965951063 2024-03-12T23:10:58.171798+00:00 19994330.287000000477 29000000.028999980539 27870000.001000050455 3957264.109999998938 60381.965962722 2024-03-12T23:10:59.179173+00:00 19994330.291999999434 28999999.986999988556 27869999.960999969393 3956786.923999994993 60381.965974192 2024-03-12T23:11:00.170180+00:00 19994330.291999999434 28999999.971000019461 27869999.980000019073 3960565.935000001919 60381.965985851 2024-03-12T23:11:01.177556+00:00 19994330.290000021458 29000000.011999990791 27870000.088999990374 3961150.111999989022 60381.965997505 2024-03-12T23:11:02.184435+00:00 19994330.291999999434 28999999.977999988943 27869999.926999989897 3956237.972000002861 60381.966008981 2024-03-12T23:11:03.175938+00:00 19994330.290000021458 29000000.057000041008 27870000.022000011057 3956350.993000001181 60381.966020634 2024-03-12T23:11:04.182817+00:00 19994330.288999971002 28999999.940000001341 27870000.004000011832 3956005.903999999166 60381.966032110 2024-03-12T23:11:05.174321+00:00 19994330.289000030607 29000000.026999950409 27870000.029000040144 3955570.037000000011 60381.966043764 2024-03-12T23:11:06.181199+00:00 19994330.288999971002 29000000.015000049025 27869999.963999990374 3957334.025000005960 60381.966055240 2024-03-12T23:11:07.172703+00:00 19994330.288999971002 28999999.990000009537 27870000.003999948502 3957810.106000006199 60381.966066899 2024-03-12T23:11:08.180078+00:00 19994330.291999999434 28999999.989999949932 27870000.019999980927 3959367.010999978054 60381.966078369 2024-03-12T23:11:09.171085+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3961603.909000008833 60381.966090029 2024-03-12T23:11:10.178460+00:00 19994330.292000059038 29000000.006999969482 27870000.049000021070 3959760.994000018109 60381.966101498 2024-03-12T23:11:11.169468+00:00 19994330.287999991328 29000000.002000089735 27869999.978000041097 3959535.007999985944 60381.966113158 2024-03-12T23:11:12.176843+00:00 19994330.294999960810 29000000.023999929428 27870000.004999998957 3961528.016000003088 60381.966124812 2024-03-12T23:11:13.183722+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3959991.993999987841 60381.966136287 2024-03-12T23:11:14.175225+00:00 19994330.292000059038 29000000.011999960989 27870000.064999941736 3960739.990999997128 60381.966147947 2024-03-12T23:11:15.182600+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3959386.021000028122 60381.966159417 2024-03-12T23:11:16.173607+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3959169.859999984968 60381.966171076 2024-03-12T23:11:17.180983+00:00 19994330.291000008583 29000000.028000000864 27870000.025000099093 3958933.171999990940 60381.966182552 2024-03-12T23:11:18.172486+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3960545.881999998819 60381.966194205 2024-03-12T23:11:19.179365+00:00 19994330.292000059038 29000000.005999919027 27870000.006000038236 3960748.054000020027 60381.966205681 2024-03-12T23:11:20.170868+00:00 19994330.291000008583 28999999.973000049591 27869999.985999941826 3961259.973999977112 60381.966217335 2024-03-12T23:11:21.177747+00:00 19994330.286999940872 29000000.031000021845 27870000.025000099093 3958961.969000012148 60381.966228811 2024-03-12T23:11:22.169251+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3959159.020999997854 60381.966240470 2024-03-12T23:11:23.176626+00:00 19994330.291999939829 29000000.028000000864 27870000.062000039965 3961782.036000012886 60381.966252124 2024-03-12T23:11:24.183505+00:00 19994330.290000081062 28999999.968999978155 27869999.934000018984 3958375.903999983799 60381.966263600 2024-03-12T23:11:25.175008+00:00 19994330.289999961853 28999999.993000030518 27869999.990999940783 3958911.124000012875 60381.966275253 2024-03-12T23:11:26.181887+00:00 19994330.294000029564 29000000.004999998957 27870000.037999998778 3959660.007999985944 60381.966286729 2024-03-12T23:11:27.173391+00:00 19994330.289000030607 29000000.006000038236 27869999.944000009447 3961663.029000014067 60381.966298388 2024-03-12T23:11:28.180766+00:00 19994330.289999961853 28999999.988999959081 27870000.050999999046 3962078.895999997854 60381.966309858 2024-03-12T23:11:29.171773+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3960879.062000005972 60381.966321512 2024-03-12T23:11:30.178652+00:00 19994330.287000060081 29000000.006999999285 27870000.006000008434 3959498.975999981165 60381.966332988 2024-03-12T23:11:31.170155+00:00 19994330.289999961853 28999999.973000001162 27869999.927999999374 3962283.985000013839 60381.966344647 2024-03-12T23:11:32.177531+00:00 19994330.292000059038 29000000.000999998301 27870000.035000000149 3963133.104000002146 60381.966356301 2024-03-12T23:11:33.184409+00:00 19994330.292999979109 29000000.002999991179 27870000.009999990463 3957554.870000004768 60381.966367777 2024-03-12T23:11:34.175912+00:00 19994330.287999991328 28999999.999000009149 27869999.964999999851 3962429.960999995004 60381.966379431 2024-03-12T23:11:35.182792+00:00 19994330.291999939829 28999999.989999979734 27870000.022000011057 3958990.175999999046 60381.966390906 2024-03-12T23:11:36.174295+00:00 19994330.291000001132 29000000.006999999285 27869999.977999988943 3961455.902999997139 60381.966402560 2024-03-12T23:11:37.181175+00:00 19994330.285999998450 29000000.032000008970 27870000.054000020027 3963490.979000002146 60381.966414036 2024-03-12T23:11:38.172677+00:00 19994330.289999999106 28999999.958999991417 27869999.997999969870 3964550.000999987125 60381.966425695 2024-03-12T23:11:39.180053+00:00 19994330.291999999434 29000000.027000010014 27869999.993000030518 3965244.060999989975 60381.966437165 2024-03-12T23:11:40.171060+00:00 19994330.291999999434 28999999.989000018686 27869999.997999969870 3962822.944999992847 60381.966448824 2024-03-12T23:11:41.178434+00:00 19994330.289000000805 29000000.002999961376 27869999.961000028998 3959198.055000007153 60381.966460295 2024-03-12T23:11:42.169443+00:00 19994330.289999991655 28999999.985000010580 27870000.009999990463 3962349.013000010978 60381.966471954 2024-03-12T23:11:43.176818+00:00 19994330.289000000805 29000000.005999978632 27870000.027000010014 3959967.912000000011 60381.966483608 2024-03-12T23:11:44.183697+00:00 19994330.293000008911 29000000.022999998182 27870000.019999980927 3965563.980000019073 60381.966495083 2024-03-12T23:11:45.175200+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3961706.946999967098 60381.966506737 2024-03-12T23:11:46.182079+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3961810.101999998093 60381.966518213 2024-03-12T23:11:47.173583+00:00 19994330.291999999434 29000000.038000050932 27870000.062000039965 3963363.008000016212 60381.966529867 2024-03-12T23:11:48.180462+00:00 19994330.293000008911 28999999.949000000954 27869999.949999928474 3965131.087999999989 60381.966541342 2024-03-12T23:11:49.171965+00:00 19994330.287000000477 29000000.039999961853 27870000.000000000000 3964473.810999989975 60381.966553002 2024-03-12T23:11:50.179340+00:00 19994330.292999979109 28999999.965000029653 27869999.996000051498 3958400.071000040043 60381.966564472 2024-03-12T23:11:51.170347+00:00 19994330.288999971002 28999999.981999989599 27869999.980999950320 3957397.992999970913 60381.966576131 2024-03-12T23:11:52.177723+00:00 19994330.288000050932 29000000.039999961853 27870000.028000000864 3960532.968999981880 60381.966587601 2024-03-12T23:11:53.168730+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3959588.049000024796 60381.966599260 2024-03-12T23:11:54.176105+00:00 19994330.292999979109 29000000.013000011444 27870000.062000039965 3963670.032000004780 60381.966610914 2024-03-12T23:11:55.182984+00:00 19994330.287999991328 28999999.970999959856 27869999.925999999046 3964047.983999968041 60381.966622390 2024-03-12T23:11:56.174487+00:00 19994330.292000059038 29000000.003000020981 27870000.049000021070 3963677.023000001907 60381.966634049 2024-03-12T23:11:57.181862+00:00 19994330.292999979109 28999999.986999988556 27869999.996000051498 3961834.891000031959 60381.966645519 2024-03-12T23:11:58.172870+00:00 19994330.288999971002 29000000.014000058174 27869999.986999988556 3956824.036000012886 60381.966657178 2024-03-12T23:11:59.180245+00:00 19994330.289000030607 28999999.998999949545 27869999.967999938875 3958847.003999948967 60381.966668654 2024-03-12T23:12:00.171748+00:00 19994330.289999961853 28999999.991000059992 27870000.037999991328 3961963.132000029087 60381.966680308 2024-03-12T23:12:01.178627+00:00 19994330.290000021458 29000000.020999908447 27869999.976000070572 3965289.916000009049 60381.966691784 2024-03-12T23:12:02.170131+00:00 19994330.288999971002 28999999.974000100046 27870000.020999908447 3961229.945999979973 60381.966703438 2024-03-12T23:12:03.177010+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3958250.030000030994 60381.966715097 2024-03-12T23:12:04.184384+00:00 19994330.292999979109 29000000.000000000000 27870000.010999999940 3961714.028999983799 60381.966726567 2024-03-12T23:12:05.175392+00:00 19994330.291000008583 29000000.016999959946 27869999.973000001162 3961912.005999981891 60381.966738226 2024-03-12T23:12:06.182767+00:00 19994330.289000030607 29000000.001999970526 27870000.057000000030 3957291.935999989975 60381.966749697 2024-03-12T23:12:07.173775+00:00 19994330.289999961853 28999999.993999999017 27869999.986000001431 3958219.125000000000 60381.966761356 2024-03-12T23:12:08.181150+00:00 19994330.290000081062 29000000.029999990016 27870000.013999979943 3958839.933000028133 60381.966772832 2024-03-12T23:12:09.172653+00:00 19994330.287999991328 28999999.946000009775 27869999.938000019640 3960524.939000010025 60381.966784485 2024-03-12T23:12:10.179532+00:00 19994330.291000008583 29000000.002999991179 27870000.006999999285 3959049.055000007153 60381.966795961 2024-03-12T23:12:11.171034+00:00 19994330.289999961853 29000000.018999990076 27870000.018999990076 3961321.009999989998 60381.966807615 2024-03-12T23:12:12.177915+00:00 19994330.294000029564 28999999.974999990314 27870000.004999998957 3964026.949999988079 60381.966819091 2024-03-12T23:12:13.169418+00:00 19994330.287999991328 29000000.048000011593 27870000.004000011832 3962497.069000006188 60381.966830750 2024-03-12T23:12:14.176793+00:00 19994330.291999939829 28999999.964999999851 27869999.986000001431 3964571.959999979008 60381.966842404 2024-03-12T23:12:15.183672+00:00 19994330.287000060081 29000000.015000019222 27870000.006999969482 3963957.942000031006 60381.966853879 2024-03-12T23:12:16.175175+00:00 19994330.291000008583 29000000.015999969095 27870000.022000011057 3964980.094999969006 60381.966865533 2024-03-12T23:12:17.182054+00:00 19994330.289999961853 28999999.956000030041 27869999.947000030428 3964697.986999989022 60381.966877009 2024-03-12T23:12:18.173557+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3964662.922000051010 60381.966888662 2024-03-12T23:12:19.180437+00:00 19994330.294000029564 29000000.035000029951 27870000.022000011057 3963255.062999964226 60381.966900138 2024-03-12T23:12:20.171940+00:00 19994330.289999961853 28999999.950999978930 27869999.934000018984 3968256.067000031006 60381.966911797 2024-03-12T23:12:21.179314+00:00 19994330.292000059038 29000000.042999979109 27870000.064000010490 3961817.857999979984 60381.966923268 2024-03-12T23:12:22.170323+00:00 19994330.287999991328 28999999.986000001431 27869999.966000020504 3964318.087000011932 60381.966934927 2024-03-12T23:12:23.177698+00:00 19994330.291000008583 29000000.004000011832 27870000.008999940008 3964128.002999960911 60381.966946397 2024-03-12T23:12:24.168704+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3960415.961000024807 60381.966958056 2024-03-12T23:12:25.176080+00:00 19994330.291000008583 28999999.981000069529 27870000.006999969482 3960747.934000014793 60381.966969716 2024-03-12T23:12:26.183455+00:00 19994330.289000030607 29000000.018999930471 27870000.007000088692 3965108.088999987114 60381.966981186 2024-03-12T23:12:27.174462+00:00 19994330.292999979109 28999999.978000041097 27870000.006999969482 3959460.073000013828 60381.966992845 2024-03-12T23:12:28.181837+00:00 19994330.292999979109 28999999.978000041097 27869999.967000011355 3959646.967000008095 60381.967004321 2024-03-12T23:12:29.173341+00:00 19994330.287000060081 29000000.054000020027 27870000.094999909401 3961451.944000006188 60381.967015975 2024-03-12T23:12:30.180220+00:00 19994330.289999999106 28999999.984999898821 27869999.962000008672 3962550.969999969006 60381.967027450 2024-03-12T23:12:31.171723+00:00 19994330.290000010282 29000000.008000019938 27869999.952000018209 3963321.023999989033 60381.967039104 2024-03-12T23:12:32.178603+00:00 19994330.290999989957 28999999.971999999136 27870000.006000038236 3965031.000999987125 60381.967050580 2024-03-12T23:12:33.170106+00:00 19994330.287999998778 29000000.035000089556 27870000.026000019163 3965020.957000017166 60381.967062240 2024-03-12T23:12:34.177481+00:00 19994330.291999999434 28999999.944999929518 27869999.978999968618 3962213.125000000000 60381.967073709 2024-03-12T23:12:35.168488+00:00 19994330.292000010610 29000000.037000060081 27869999.983999971300 3965389.931999980938 60381.967085369 2024-03-12T23:12:36.175863+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3961234.020000040997 60381.967097028 2024-03-12T23:12:37.183238+00:00 19994330.288999971002 28999999.993000030518 27870000.049999948591 3963014.013000010978 60381.967108498 2024-03-12T23:12:38.174246+00:00 19994330.290000021458 28999999.983999971300 27869999.978999968618 3965765.981000006199 60381.967120158 2024-03-12T23:12:39.181621+00:00 19994330.288999971002 29000000.055999990553 27870000.044000029564 3963915.060999989975 60381.967131628 2024-03-12T23:12:40.172628+00:00 19994330.290000021458 28999999.952999949455 27869999.929999951273 3964206.939000010025 60381.967143287 2024-03-12T23:12:41.180003+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3963884.036999940872 60381.967154763 2024-03-12T23:12:42.171506+00:00 19994330.291999999434 28999999.965000029653 27870000.004000071436 3957098.912000000011 60381.967166416 2024-03-12T23:12:43.178386+00:00 19994330.291999999434 29000000.021999958903 27870000.030000001192 3958602.022000014782 60381.967177892 2024-03-12T23:12:44.169889+00:00 19994330.291999999434 29000000.026999998838 27869999.982000000775 3960408.119000018109 60381.967189546 2024-03-12T23:12:45.176768+00:00 19994330.289000030607 28999999.999000001699 27870000.004000011832 3966741.763000010978 60381.967201021 2024-03-12T23:12:46.168271+00:00 19994330.288999971002 29000000.010000009090 27870000.005999978632 3967288.143999993801 60381.967212681 2024-03-12T23:12:47.175646+00:00 19994330.290000021458 29000000.010000009090 27870000.011000011116 3963008.019999980927 60381.967224335 2024-03-12T23:12:48.182525+00:00 19994330.287999991328 28999999.966999981552 27869999.978999998420 3961890.914999961853 60381.967235811 2024-03-12T23:12:49.174029+00:00 19994330.295000020415 28999999.975000020117 27869999.979999989271 3963228.068000078201 60381.967247464 2024-03-12T23:12:50.180908+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3962774.944000006188 60381.967258940 2024-03-12T23:12:51.172411+00:00 19994330.290000021458 29000000.011999990791 27870000.042000029236 3960947.047999978065 60381.967270599 2024-03-12T23:12:52.179786+00:00 19994330.292999979109 28999999.971000019461 27869999.997999969870 3960214.955999969970 60381.967282069 2024-03-12T23:12:53.170793+00:00 19994330.287999991328 29000000.041999999434 27869999.976000010967 3961689.044000030030 60381.967293729 2024-03-12T23:12:54.178169+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3962518.916999936104 60381.967305199 2024-03-12T23:12:55.169176+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3969609.066000103951 60381.967316858 2024-03-12T23:12:56.176551+00:00 19994330.287999931723 28999999.976000010967 27869999.970000028610 3960641.899999976158 60381.967328328 2024-03-12T23:12:57.167558+00:00 19994330.291000008583 29000000.021999958903 27870000.032000008970 3958504.092999935150 60381.967339988 2024-03-12T23:12:58.174933+00:00 19994330.291000008583 28999999.992000039667 27869999.969999969006 3962209.014000058174 60381.967351642 2024-03-12T23:12:59.181812+00:00 19994330.292000059038 29000000.005999978632 27870000.018999990076 3961576.944000006188 60381.967363117 2024-03-12T23:13:00.173316+00:00 19994330.289999961853 29000000.041000008583 27870000.001000050455 3963530.027999997139 60381.967374776 2024-03-12T23:13:01.180691+00:00 19994330.289999961853 28999999.966000020504 27870000.005999919027 3963803.034999967087 60381.967386247 2024-03-12T23:13:02.171698+00:00 19994330.290000081062 28999999.980999950320 27869999.962000008672 3961454.968999981880 60381.967397906 2024-03-12T23:13:03.179073+00:00 19994330.289999961853 28999999.998000029474 27870000.012000080198 3964573.080000042915 60381.967409376 2024-03-12T23:13:04.170081+00:00 19994330.287000060081 29000000.026000019163 27870000.002999901772 3963497.947999954224 60381.967421035 2024-03-12T23:13:05.177456+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3964680.986999989022 60381.967432505 2024-03-12T23:13:06.168463+00:00 19994330.296000000089 29000000.003999948502 27870000.062000039965 3962575.957000017166 60381.967444165 2024-03-12T23:13:07.175838+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3964442.054000020027 60381.967455818 2024-03-12T23:13:08.182717+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3959495.021000028122 60381.967467294 2024-03-12T23:13:09.174220+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3958049.034999967087 60381.967478948 2024-03-12T23:13:10.181100+00:00 19994330.289000030607 28999999.967999938875 27869999.993000030518 3961733.996000051033 60381.967490423 2024-03-12T23:13:11.172603+00:00 19994330.289999961853 29000000.045000080019 27870000.037999991328 3959567.949000000954 60381.967502083 2024-03-12T23:13:12.179978+00:00 19994330.289000030607 28999999.958999991417 27869999.985000010580 3963302.992999910843 60381.967513553 2024-03-12T23:13:13.170985+00:00 19994330.294999960810 29000000.005999919027 27869999.995000001043 3962112.055000067223 60381.967525213 2024-03-12T23:13:14.178361+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3961842.077999948990 60381.967536682 2024-03-12T23:13:15.169368+00:00 19994330.292999979109 29000000.027000069618 27869999.987999919802 3961605.898000001907 60381.967548342 2024-03-12T23:13:16.176743+00:00 19994330.287999991328 29000000.003999948502 27870000.030000090599 3959456.991999983788 60381.967559818 2024-03-12T23:13:17.168246+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3958642.915000081062 60381.967571471 2024-03-12T23:13:18.175125+00:00 19994330.295000080019 28999999.998999949545 27870000.062000039965 3961428.111999989022 60381.967583125 2024-03-12T23:13:19.182005+00:00 19994330.286000009626 28999999.973999980837 27869999.917999979109 3963557.957999945153 60381.967594601 2024-03-12T23:13:20.173508+00:00 19994330.292999979109 29000000.014000058174 27870000.079999919981 3962483.968000053894 60381.967606254 2024-03-12T23:13:21.180387+00:00 19994330.292999979109 29000000.024000000209 27869999.978000000119 3966336.105999947060 60381.967617730 2024-03-12T23:13:22.171890+00:00 19994330.289000030607 28999999.967999998480 27869999.967999998480 3961798.948000072967 60381.967629390 2024-03-12T23:13:23.179265+00:00 19994330.289999999106 29000000.047999989241 27870000.022999990731 3963972.991999983788 60381.967640860 2024-03-12T23:13:24.170272+00:00 19994330.289000000805 28999999.996999990195 27869999.981000009924 3960811.008999944199 60381.967652519 2024-03-12T23:13:25.177648+00:00 19994330.289000000805 28999999.940000001341 27869999.953000009060 3964409.085000038147 60381.967663989 2024-03-12T23:13:26.168655+00:00 19994330.291000001132 29000000.052000019699 27870000.003999978304 3964052.860999941826 60381.967675649 2024-03-12T23:13:27.176030+00:00 19994330.291999999434 29000000.000999990851 27870000.099999990314 3967003.009999989998 60381.967687118 2024-03-12T23:13:28.167037+00:00 19994330.289000000805 28999999.993000000715 27869999.973000019789 3963283.130000113975 60381.967698778 2024-03-12T23:13:29.174413+00:00 19994330.291999999434 28999999.974999990314 27869999.953000009060 3958772.904999970924 60381.967710432 2024-03-12T23:13:30.181292+00:00 19994330.291999999434 29000000.017000019550 27870000.063999980688 3966045.991999983788 60381.967721907 2024-03-12T23:13:31.172795+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3966224.034999967087 60381.967733567 2024-03-12T23:13:32.180170+00:00 19994330.287999991328 28999999.979000028223 27869999.982999980450 3964431.828999996185 60381.967745037 2024-03-12T23:13:33.171177+00:00 19994330.290000021458 28999999.974999960512 27869999.978999968618 3960374.119000076782 60381.967756696 2024-03-12T23:13:34.178553+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3963494.055999993812 60381.967768166 2024-03-12T23:13:35.169560+00:00 19994330.289999991655 28999999.992000039667 27869999.999000009149 3962641.967000008095 60381.967779825 2024-03-12T23:13:36.176935+00:00 19994330.290999978781 28999999.989999949932 27870000.023999989033 3969936.013999938965 60381.967791301 2024-03-12T23:13:37.168438+00:00 19994330.293000038713 28999999.986000001431 27869999.975000020117 3960499.942999958992 60381.967802955 2024-03-12T23:13:38.175317+00:00 19994330.291999999434 29000000.027000010014 27870000.024999979883 3961649.968000053894 60381.967814615 2024-03-12T23:13:39.182692+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3962723.942999958992 60381.967826084 2024-03-12T23:13:40.173700+00:00 19994330.288999971002 28999999.985000010580 27869999.975000020117 3960496.152000070084 60381.967837744 2024-03-12T23:13:41.181075+00:00 19994330.291999999434 29000000.021999958903 27870000.074000000954 3962725.008000016212 60381.967849220 2024-03-12T23:13:42.172578+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3962173.958999990951 60381.967860873 2024-03-12T23:13:43.179457+00:00 19994330.293000038713 28999999.991999980062 27869999.981999989599 3963771.985999941826 60381.967872343 2024-03-12T23:13:44.170465+00:00 19994330.288999971002 29000000.044000029564 27870000.005999919027 3967306.983000040054 60381.967884003 2024-03-12T23:13:45.177840+00:00 19994330.291000008583 28999999.947999950498 27870000.045000080019 3967768.013999938965 60381.967895478 2024-03-12T23:13:46.169343+00:00 19994330.290000021458 29000000.050999999046 27869999.969999909401 3961648.059000014793 60381.967907132 2024-03-12T23:13:47.176222+00:00 19994330.289999961853 29000000.012000080198 27870000.050000071526 3964036.963000059128 60381.967918608 2024-03-12T23:13:48.167725+00:00 19994330.291000008583 28999999.987999919802 27869999.983999971300 3962853.947999954224 60381.967930262 2024-03-12T23:13:49.174605+00:00 19994330.288000050932 28999999.966000080109 27869999.960999969393 3964627.029999970924 60381.967941921 2024-03-12T23:13:50.181980+00:00 19994330.289999961853 28999999.991999980062 27869999.976000070572 3964878.023000001907 60381.967953397 2024-03-12T23:13:51.173483+00:00 19994330.292999979109 29000000.031999949366 27870000.008000019938 3960394.017000079155 60381.967965051 2024-03-12T23:13:52.180362+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3963488.990999937057 60381.967976526 2024-03-12T23:13:53.171865+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3965735.925000071991 60381.967988180 2024-03-12T23:13:54.178744+00:00 19994330.293999910355 28999999.995000001043 27869999.992999911308 3966406.042999982834 60381.967999656 2024-03-12T23:13:55.170248+00:00 19994330.286000009626 29000000.009000059217 27870000.007000088692 3963704.126999973785 60381.968011309 2024-03-12T23:13:56.177127+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3963175.906000018120 60381.968022785 2024-03-12T23:13:57.168630+00:00 19994330.295000080019 28999999.995999928564 27870000.000000000000 3962256.972000002861 60381.968034439 2024-03-12T23:13:58.175509+00:00 19994330.287999991328 29000000.002999998629 27870000.014999989420 3960677.996999979019 60381.968045915 2024-03-12T23:13:59.167013+00:00 19994330.287999991328 28999999.984999999404 27870000.013000011444 3961978.009999989998 60381.968057574 2024-03-12T23:14:00.174388+00:00 19994330.292000059038 28999999.997999999672 27869999.989000000060 3959613.047000051010 60381.968069227 2024-03-12T23:14:01.181267+00:00 19994330.291000008583 29000000.027000010014 27870000.002000000328 3958677.975999950897 60381.968080703 2024-03-12T23:14:02.172770+00:00 19994330.289999961853 28999999.983000010252 27869999.964000001550 3959959.976999998093 60381.968092357 2024-03-12T23:14:03.179649+00:00 19994330.289999961853 28999999.986999988556 27870000.011000011116 3964569.960000038147 60381.968103833 2024-03-12T23:14:04.171152+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3963823.014999986161 60381.968115492 2024-03-12T23:14:05.178528+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3967178.050999999046 60381.968126962 2024-03-12T23:14:06.169535+00:00 19994330.289999961853 29000000.010999981314 27869999.958999991417 3965960.003999948967 60381.968138622 2024-03-12T23:14:07.176910+00:00 19994330.291999939829 28999999.997000038624 27870000.052000019699 3962713.067000031006 60381.968150097 2024-03-12T23:14:08.168413+00:00 19994330.291000008583 28999999.974999960512 27869999.955000009388 3964946.014999986161 60381.968161751 2024-03-12T23:14:09.175293+00:00 19994330.291000008583 28999999.999000009149 27870000.011999960989 3960309.873999952804 60381.968173221 2024-03-12T23:14:10.166299+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3959195.194000006188 60381.968184880 2024-03-12T23:14:11.173675+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3964290.859000086784 60381.968196540 2024-03-12T23:14:12.181050+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3960748.033999919891 60381.968208010 2024-03-12T23:14:13.172057+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3965421.022000073921 60381.968219670 2024-03-12T23:14:14.179432+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3961091.855999947060 60381.968231139 2024-03-12T23:14:15.170440+00:00 19994330.292999979109 28999999.967999991030 27869999.978999968618 3966379.134999989998 60381.968242799 2024-03-12T23:14:16.177815+00:00 19994330.294000029564 29000000.021999958903 27869999.969000041485 3964313.909000039101 60381.968254275 2024-03-12T23:14:17.169318+00:00 19994330.289000000805 28999999.991000059992 27870000.051999989897 3964248.001999973785 60381.968265928 2024-03-12T23:14:18.176197+00:00 19994330.289999999106 29000000.029999971390 27870000.006999969482 3965594.036000012886 60381.968277404 2024-03-12T23:14:19.167700+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3962389.958999990951 60381.968289058 2024-03-12T23:14:20.174580+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3959981.993999958038 60381.968300717 2024-03-12T23:14:21.181955+00:00 19994330.288999989629 28999999.993999961764 27869999.971000079066 3964874.008000016212 60381.968312193 2024-03-12T23:14:22.173458+00:00 19994330.295000001788 28999999.983999971300 27869999.984999898821 3955680.980000019073 60381.968323846 2024-03-12T23:14:23.180337+00:00 19994330.291000008583 29000000.002000089735 27870000.019000049680 3962967.756999969017 60381.968335322 2024-03-12T23:14:24.171840+00:00 19994330.289999991655 29000000.023999929428 27870000.029000040144 3962231.280000091065 60381.968346976 2024-03-12T23:14:25.178719+00:00 19994330.293000008911 29000000.009999990463 27869999.973999980837 3958843.963999987114 60381.968358452 2024-03-12T23:14:26.170222+00:00 19994330.283999979496 28999999.983999971300 27869999.993999961764 3966829.998000026215 60381.968370105 2024-03-12T23:14:27.177101+00:00 19994330.293000008911 29000000.013000011444 27870000.055000070482 3965368.981999992859 60381.968381581 2024-03-12T23:14:28.168605+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3959825.041999936104 60381.968393235 2024-03-12T23:14:29.175484+00:00 19994330.293000008911 29000000.001999970526 27869999.983999971300 3966104.032000064850 60381.968404710 2024-03-12T23:14:30.166988+00:00 19994330.286999970675 28999999.994000080973 27869999.998999949545 3962777.933999896049 60381.968416370 2024-03-12T23:14:31.174363+00:00 19994330.294000029564 29000000.026999950409 27870000.019000049680 3959546.977000116836 60381.968428024 2024-03-12T23:14:32.181242+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3967093.018999934196 60381.968439499 2024-03-12T23:14:33.172745+00:00 19994330.289000030607 29000000.016999959946 27870000.026999950409 3963342.032000064850 60381.968451153 2024-03-12T23:14:34.179624+00:00 19994330.288999971002 28999999.986000061035 27869999.952000018209 3961943.985999941826 60381.968462629 2024-03-12T23:14:35.171127+00:00 19994330.290000021458 29000000.019999999553 27870000.026999950409 3964474.960000038147 60381.968474288 2024-03-12T23:14:36.178502+00:00 19994330.291000008583 29000000.014000009745 27870000.016000028700 3966046.018000007141 60381.968485758 2024-03-12T23:14:37.169510+00:00 19994330.289999961853 28999999.972999989986 27869999.973000049591 3965359.990000010002 60381.968497418 2024-03-12T23:14:38.176885+00:00 19994330.293000038713 29000000.000000000000 27870000.002999998629 3961144.094999908935 60381.968508888 2024-03-12T23:14:39.167892+00:00 19994330.291000008583 28999999.988000009209 27870000.034000001848 3964385.004999995232 60381.968520547 2024-03-12T23:14:40.175268+00:00 19994330.288999971002 29000000.025999989361 27869999.970000009984 3963198.902000070084 60381.968532023 2024-03-12T23:14:41.166771+00:00 19994330.288999971002 28999999.967000011355 27869999.973999988288 3963201.036999940872 60381.968543677 2024-03-12T23:14:42.173649+00:00 19994330.290000021458 29000000.016999989748 27870000.016999989748 3958397.047999978065 60381.968555330 2024-03-12T23:14:43.180529+00:00 19994330.288999971002 29000000.028000030667 27870000.011000011116 3955997.955000042915 60381.968566806 2024-03-12T23:14:44.172032+00:00 19994330.291000008583 28999999.970999959856 27870000.002999991179 3961427.039999961853 60381.968578465 2024-03-12T23:14:45.179407+00:00 19994330.291000008583 28999999.991000059992 27869999.959000021219 3962779.984000086784 60381.968589935 2024-03-12T23:14:46.170415+00:00 19994330.291000008583 29000000.031999949366 27870000.067999988794 3955939.949000000954 60381.968601595 2024-03-12T23:14:47.177790+00:00 19994330.291000008583 29000000.004000011832 27869999.982000019401 3963778.010999917984 60381.968613065 2024-03-12T23:14:48.168797+00:00 19994330.289999961853 28999999.964000049978 27870000.004000011832 3963495.996000051033 60381.968624724 2024-03-12T23:14:49.176172+00:00 19994330.291000008583 29000000.034999970347 27869999.969999969006 3962112.027999997139 60381.968636200 2024-03-12T23:14:50.167675+00:00 19994330.287000060081 28999999.977000001818 27870000.004000011832 3960884.967000008095 60381.968647853 2024-03-12T23:14:51.174554+00:00 19994330.291999939829 29000000.004000011832 27870000.009999990463 3960910.963999987114 60381.968659329 2024-03-12T23:14:52.166058+00:00 19994330.287999991328 29000000.010000050068 27870000.013000011444 3962275.118999958038 60381.968670983 2024-03-12T23:14:53.172937+00:00 19994330.292000059038 28999999.990999940783 27870000.006999969482 3959742.940999985207 60381.968682643 2024-03-12T23:14:54.180311+00:00 19994330.294000029564 29000000.011000040919 27869999.992000039667 3960870.000000000000 60381.968694112 2024-03-12T23:14:55.171319+00:00 19994330.286999940872 28999999.993999961764 27869999.970999959856 3954986.016000031959 60381.968705772 2024-03-12T23:14:56.178695+00:00 19994330.289000030607 29000000.008000019938 27870000.015999969095 3957780.003000020981 60381.968717242 2024-03-12T23:14:57.169702+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3963985.046000003815 60381.968728901 2024-03-12T23:14:58.177077+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3962843.032999991905 60381.968740371 2024-03-12T23:14:59.168084+00:00 19994330.291999939829 28999999.967999938875 27869999.963999990374 3961317.845000029076 60381.968752031 2024-03-12T23:15:00.175459+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3959612.046000003815 60381.968763501 2024-03-12T23:15:01.166467+00:00 19994330.291000008583 29000000.003000020981 27870000.052999969572 3959724.014999986161 60381.968775160 2024-03-12T23:15:02.173842+00:00 19994330.289000030607 29000000.009000059217 27870000.017000079155 3962518.929000000004 60381.968786820 2024-03-12T23:15:03.181217+00:00 19994330.291999939829 28999999.996999979019 27869999.932999968529 3964863.073000000790 60381.968798290 2024-03-12T23:15:04.172224+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3962768.004999998957 60381.968809949 2024-03-12T23:15:05.179599+00:00 19994330.291000008583 28999999.992999911308 27870000.029000040144 3960009.952000000048 60381.968821425 2024-03-12T23:15:06.171102+00:00 19994330.286000009626 29000000.025000099093 27870000.020999908447 3963297.009000000078 60381.968833079 2024-03-12T23:15:07.177982+00:00 19994330.292999979109 28999999.962000008672 27869999.933000091463 3959440.132000003010 60381.968844554 2024-03-12T23:15:08.169485+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3964304.033999998122 60381.968856214 2024-03-12T23:15:09.176860+00:00 19994330.294000029564 29000000.031000021845 27870000.045000080019 3963490.976999998093 60381.968867684 2024-03-12T23:15:10.167867+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3961878.866000004113 60381.968879343 2024-03-12T23:15:11.175243+00:00 19994330.293000001460 29000000.031999949366 27870000.056999921799 3966343.986000000965 60381.968890819 2024-03-12T23:15:12.166746+00:00 19994330.289000000805 28999999.984000001103 27870000.008000019938 3957009.079999998212 60381.968902472 2024-03-12T23:15:13.173625+00:00 19994330.289000000805 28999999.991999998689 27869999.976000070572 3958705.933999999892 60381.968914132 2024-03-12T23:15:14.181000+00:00 19994330.290000010282 29000000.011999990791 27870000.014999989420 3963473.039999999106 60381.968925602 2024-03-12T23:15:15.172007+00:00 19994330.287999998778 28999999.984999999404 27869999.983999971300 3962650.976999998093 60381.968937261 2024-03-12T23:15:16.179382+00:00 19994330.293000001460 29000000.000000000000 27869999.990000009537 3963906.979000002146 60381.968948737 2024-03-12T23:15:17.170886+00:00 19994330.291000008583 29000000.032999988645 27869999.999000001699 3963491.002999999095 60381.968960391 2024-03-12T23:15:18.177765+00:00 19994330.289999991655 28999999.964000020176 27870000.029000010341 3959594.012000001967 60381.968971867 2024-03-12T23:15:19.169268+00:00 19994330.291999999434 29000000.032999988645 27870000.052000001073 3963385.054999991786 60381.968983520 2024-03-12T23:15:20.176147+00:00 19994330.289000000805 28999999.981999989599 27869999.948999989778 3966906.057999997865 60381.968994996 2024-03-12T23:15:21.167651+00:00 19994330.289999991655 28999999.997000038624 27869999.959000021219 3965357.859000011813 60381.969006650 2024-03-12T23:15:22.174530+00:00 19994330.289000000805 29000000.006999969482 27870000.026999980211 3964365.958999990951 60381.969018125 2024-03-12T23:15:23.166032+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3961375.079000011086 60381.969029785 2024-03-12T23:15:24.173409+00:00 19994330.291999999434 29000000.013999998569 27869999.993000000715 3964421.029999985825 60381.969041439 2024-03-12T23:15:25.180287+00:00 19994330.290000021458 28999999.990000009537 27869999.996000021696 3964197.925999999046 60381.969052914 2024-03-12T23:15:26.171790+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3960185.020000011194 60381.969064568 2024-03-12T23:15:27.178670+00:00 19994330.293000038713 28999999.967000011355 27869999.955999970436 3967159.113999993075 60381.969076044 2024-03-12T23:15:28.170173+00:00 19994330.285999950022 29000000.046000000089 27870000.078999999911 3960677.978000000119 60381.969087698 2024-03-12T23:15:29.177052+00:00 19994330.291999999434 28999999.971000019461 27869999.914000030607 3962616.901000007987 60381.969099173 2024-03-12T23:15:30.168555+00:00 19994330.287000000477 29000000.003999948502 27870000.038999971002 3964616.076999992132 60381.969110833 2024-03-12T23:15:31.175931+00:00 19994330.294000029564 28999999.986999988556 27869999.968999978155 3963358.971000000834 60381.969122303 2024-03-12T23:15:32.166938+00:00 19994330.290000021458 28999999.998000029474 27870000.032999988645 3963151.020999997854 60381.969133962 2024-03-12T23:15:33.174313+00:00 19994330.292999979109 29000000.044000029564 27869999.964000049978 3957556.996000006795 60381.969145432 2024-03-12T23:15:34.165320+00:00 19994330.290000021458 28999999.935999989510 27869999.986000001431 3962574.946999996901 60381.969157091 2024-03-12T23:15:35.172695+00:00 19994330.287000000477 29000000.021999958903 27870000.073999941349 3961713.003000006080 60381.969168751 2024-03-12T23:15:36.180071+00:00 19994330.291999999434 29000000.022000070661 27869999.979000091553 3966487.025999993086 60381.969180221 2024-03-12T23:15:37.171078+00:00 19994330.283999979496 28999999.984999898821 27869999.975999951363 3964267.069999992847 60381.969191880 2024-03-12T23:15:38.178453+00:00 19994330.294000029564 29000000.009000059217 27870000.059999939054 3963641.986000000965 60381.969203350 2024-03-12T23:15:39.169460+00:00 19994330.289999961853 28999999.977000001818 27869999.906000021845 3964216.885000019800 60381.969215010 2024-03-12T23:15:40.176835+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3958271.052999972831 60381.969226480 2024-03-12T23:15:41.167843+00:00 19994330.294000029564 28999999.978999968618 27869999.965000029653 3959842.022000014782 60381.969238139 2024-03-12T23:15:42.175218+00:00 19994330.286999940872 28999999.985000010580 27870000.029999971390 3966075.000999987125 60381.969249615 2024-03-12T23:15:43.166720+00:00 19994330.292000059038 29000000.019999980927 27869999.970999959856 3963947.074000000954 60381.969261269 2024-03-12T23:15:44.173600+00:00 19994330.289999961853 28999999.991999980062 27870000.037000060081 3962377.894000024069 60381.969272744 2024-03-12T23:15:45.165103+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3963233.108999996912 60381.969284398 2024-03-12T23:15:46.171982+00:00 19994330.287999991328 28999999.975000020117 27870000.016999959946 3962009.857999979984 60381.969296057 2024-03-12T23:15:47.179357+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3959892.002000004053 60381.969307527 2024-03-12T23:15:48.170365+00:00 19994330.292000059038 28999999.993000030518 27869999.975999951363 3964313.055999993812 60381.969319187 2024-03-12T23:15:49.177740+00:00 19994330.289999961853 29000000.046000000089 27870000.067000031471 3961097.969999998808 60381.969330657 2024-03-12T23:15:50.168747+00:00 19994330.289000030607 28999999.964999999851 27869999.975000020117 3961761.006000012159 60381.969342317 2024-03-12T23:15:51.176122+00:00 19994330.289000030607 29000000.017999991775 27869999.993000030518 3960167.039999992121 60381.969353792 2024-03-12T23:15:52.167626+00:00 19994330.291999939829 29000000.021999999881 27870000.003999948502 3961238.932000011206 60381.969365451 2024-03-12T23:15:53.175001+00:00 19994330.287999991328 28999999.955000009388 27870000.003999948502 3966222.025000005960 60381.969376922 2024-03-12T23:15:54.166008+00:00 19994330.290000081062 29000000.025000009686 27869999.991000059992 3966733.028999983799 60381.969388581 2024-03-12T23:15:55.173383+00:00 19994330.291999939829 28999999.986000001431 27869999.971000000834 3963024.039000004996 60381.969400235 2024-03-12T23:15:56.180262+00:00 19994330.291000008583 28999999.993999991566 27870000.043999999762 3960226.020999997854 60381.969411710 2024-03-12T23:15:57.171765+00:00 19994330.291000008583 29000000.023999989033 27870000.024000000209 3962609.921000003815 60381.969423364 2024-03-12T23:15:58.178645+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3963654.985000013839 60381.969434840 2024-03-12T23:15:59.170148+00:00 19994330.287999991328 28999999.986000001431 27869999.920999988914 3959443.046999990940 60381.969446499 2024-03-12T23:16:00.177523+00:00 19994330.287999991328 29000000.022999998182 27870000.048000011593 3962959.041999996174 60381.969457969 2024-03-12T23:16:01.168530+00:00 19994330.290000081062 28999999.983999971300 27870000.032000008970 3962922.990000010002 60381.969469628 2024-03-12T23:16:02.175906+00:00 19994330.291999939829 28999999.974000040442 27869999.914999991655 3965300.937999994028 60381.969481098 2024-03-12T23:16:03.166913+00:00 19994330.291000008583 29000000.041000008583 27870000.082000020891 3962532.041000009049 60381.969492758 2024-03-12T23:16:04.174288+00:00 19994330.289999961853 28999999.981000009924 27870000.006999969482 3961145.016000003088 60381.969504228 2024-03-12T23:16:05.165295+00:00 19994330.293000001460 29000000.016999959946 27869999.953000009060 3961483.035999984015 60381.969515888 2024-03-12T23:16:06.172670+00:00 19994330.289000000805 28999999.977000061423 27870000.025000039488 3966467.928000003099 60381.969527547 2024-03-12T23:16:07.180045+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3960432.006000012159 60381.969539017 2024-03-12T23:16:08.171053+00:00 19994330.285999998450 29000000.004999998957 27869999.981999989599 3964627.960999995004 60381.969550676 2024-03-12T23:16:09.178428+00:00 19994330.291999999434 28999999.986999988556 27870000.037000000477 3962513.990999997128 60381.969562146 2024-03-12T23:16:10.169435+00:00 19994330.289000000805 29000000.031000021845 27869999.995000001043 3967565.023999989033 60381.969573806 2024-03-12T23:16:11.176811+00:00 19994330.291999999434 28999999.975999951363 27869999.957000020891 3959767.943000019062 60381.969585281 2024-03-12T23:16:12.168314+00:00 19994330.291000008583 29000000.010000109673 27869999.997999969870 3960697.064000010025 60381.969596935 2024-03-12T23:16:13.175192+00:00 19994330.292999979109 29000000.013999938965 27870000.013999998569 3960977.067999958992 60381.969608411 2024-03-12T23:16:14.166696+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3963375.962000011932 60381.969620070 2024-03-12T23:16:15.174071+00:00 19994330.289999991655 28999999.970000028610 27869999.970000028610 3964603.971000016201 60381.969631540 2024-03-12T23:16:16.165078+00:00 19994330.291999999434 29000000.009999990463 27869999.952999949455 3961616.949999988079 60381.969643200 2024-03-12T23:16:17.172453+00:00 19994330.287999991328 29000000.028000000864 27870000.077000018209 3963720.067000031006 60381.969654853 2024-03-12T23:16:18.179333+00:00 19994330.290000021458 28999999.953999999911 27869999.978999968618 3961358.994999945164 60381.969666329 2024-03-12T23:16:19.170836+00:00 19994330.296000000089 29000000.016999959946 27870000.022000070661 3962425.995000004768 60381.969677983 2024-03-12T23:16:20.177715+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3962399.089000045788 60381.969689459 2024-03-12T23:16:21.169218+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3963726.975999950897 60381.969701118 2024-03-12T23:16:22.176593+00:00 19994330.290999948978 28999999.970000028610 27869999.944999929518 3958426.847000002861 60381.969712588 2024-03-12T23:16:23.167601+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3962178.110000013839 60381.969724247 2024-03-12T23:16:24.174976+00:00 19994330.291999999434 28999999.999000068754 27869999.971999999136 3964505.934000014793 60381.969735717 2024-03-12T23:16:25.165983+00:00 19994330.289000030607 28999999.991999980062 27870000.067999958992 3962795.968999981880 60381.969747377 2024-03-12T23:16:26.173358+00:00 19994330.293999969959 28999999.997000008821 27869999.973000049591 3960432.014999986161 60381.969758852 2024-03-12T23:16:27.164861+00:00 19994330.288000050932 28999999.981999989599 27869999.960999969393 3962359.078000009060 60381.969770506 2024-03-12T23:16:28.171740+00:00 19994330.289999961853 28999999.984999999404 27870000.062999960035 3962408.934000014793 60381.969782166 2024-03-12T23:16:29.179116+00:00 19994330.291000008583 29000000.000999998301 27869999.945000048727 3964925.000999987125 60381.969793641 2024-03-12T23:16:30.170619+00:00 19994330.288999971002 29000000.037999998778 27870000.032999988645 3962292.042999982834 60381.969805295 2024-03-12T23:16:31.177498+00:00 19994330.289000030607 28999999.992000009865 27869999.977000001818 3962712.988000034820 60381.969816771 2024-03-12T23:16:32.169001+00:00 19994330.289999961853 29000000.019999980927 27869999.998999949545 3960429.974999963772 60381.969828425 2024-03-12T23:16:33.175881+00:00 19994330.292999979109 29000000.008000019938 27870000.032000061125 3962862.000000000000 60381.969839900 2024-03-12T23:16:34.167384+00:00 19994330.291000008583 28999999.959999978542 27869999.988000001758 3959508.011000037193 60381.969851554 2024-03-12T23:16:35.174263+00:00 19994330.289000030607 28999999.977000001818 27869999.946000009775 3961131.115000010002 60381.969863030 2024-03-12T23:16:36.165766+00:00 19994330.292000059038 29000000.050000008196 27870000.057999998331 3957366.884999989998 60381.969874683 2024-03-12T23:16:37.172645+00:00 19994330.286999940872 29000000.003000020981 27870000.011999990791 3963421.033999979030 60381.969886337 2024-03-12T23:16:38.179525+00:00 19994330.289000030607 28999999.967000011355 27869999.957999989390 3969011.053000032902 60381.969897813 2024-03-12T23:16:39.171028+00:00 19994330.291999939829 29000000.031999949366 27870000.055000010878 3965024.979999959003 60381.969909472 2024-03-12T23:16:40.178403+00:00 19994330.290000081062 28999999.953999999911 27870000.000000000000 3964382.018999993801 60381.969920942 2024-03-12T23:16:41.169410+00:00 19994330.288999918848 29000000.043000038713 27869999.925999999046 3963611.894000052940 60381.969932602 2024-03-12T23:16:42.176785+00:00 19994330.291000008583 28999999.996999979019 27870000.065000031143 3964841.104999959003 60381.969944072 2024-03-12T23:16:43.167792+00:00 19994330.294000029564 29000000.000999990851 27869999.963999990374 3962774.073000013828 60381.969955731 2024-03-12T23:16:44.175168+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3967025.918999969959 60381.969967207 2024-03-12T23:16:45.166671+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3960744.945000051986 60381.969978861 2024-03-12T23:16:46.173550+00:00 19994330.287999991328 29000000.018000010401 27870000.062999960035 3960698.946999967098 60381.969990336 2024-03-12T23:16:47.165053+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3960811.928000032902 60381.970001990 2024-03-12T23:16:48.171933+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3963504.084999979008 60381.970013649 2024-03-12T23:16:49.179308+00:00 19994330.292000059038 28999999.971000079066 27869999.996999979019 3963566.041000009049 60381.970025125 2024-03-12T23:16:50.170811+00:00 19994330.291999939829 28999999.997999910265 27870000.000000000000 3964242.963999987114 60381.970036779 2024-03-12T23:16:51.177690+00:00 19994330.291000008583 29000000.026000019163 27869999.979000028223 3965819.041999996174 60381.970048254 2024-03-12T23:16:52.169193+00:00 19994330.287999991328 28999999.960999969393 27869999.986000001431 3964439.971000016201 60381.970059908 2024-03-12T23:16:53.176072+00:00 19994330.290000081062 29000000.022000070661 27869999.971999999136 3971158.068000019062 60381.970071384 2024-03-12T23:16:54.167575+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3961425.949000000954 60381.970083043 2024-03-12T23:16:55.174951+00:00 19994330.289000030607 29000000.006999969482 27870000.033999919891 3965316.016999959946 60381.970094513 2024-03-12T23:16:56.165958+00:00 19994330.291999939829 29000000.026000019163 27870000.015000101179 3968891.000999987125 60381.970106173 2024-03-12T23:16:57.173333+00:00 19994330.292000059038 28999999.945999979973 27870000.006999969482 3963646.957000017166 60381.970117643 2024-03-12T23:16:58.164340+00:00 19994330.289000000805 29000000.016000028700 27869999.983999971300 3964394.999000012875 60381.970129302 2024-03-12T23:16:59.171716+00:00 19994330.293000001460 29000000.031999949366 27870000.027000069618 3963392.064000010025 60381.970140956 2024-03-12T23:17:00.178595+00:00 19994330.287999998778 28999999.990000009537 27869999.986999988556 3959766.959999979008 60381.970152432 2024-03-12T23:17:01.170098+00:00 19994330.289999991655 28999999.973000049591 27869999.971999999136 3963473.929000020027 60381.970164085 2024-03-12T23:17:02.176977+00:00 19994330.285000011325 29000000.031999949366 27870000.028999920934 3963817.110000013839 60381.970175555 2024-03-12T23:17:03.167985+00:00 19994330.293999999762 29000000.022999998182 27870000.027000069618 3962059.955999969970 60381.970187215 2024-03-12T23:17:04.175360+00:00 19994330.290000010282 28999999.956999998540 27869999.925999999046 3962887.032000004780 60381.970198690 2024-03-12T23:17:05.166863+00:00 19994330.292999979109 28999999.993999999017 27870000.009999990463 3961500.999000012875 60381.970210344 2024-03-12T23:17:06.173742+00:00 19994330.288000021130 29000000.024999991059 27870000.037999991328 3967678.004999995232 60381.970221814 2024-03-12T23:17:07.164749+00:00 19994330.292999979109 28999999.979000020772 27869999.981999989599 3961727.981000006199 60381.970233474 2024-03-12T23:17:08.172125+00:00 19994330.287000000477 29000000.002000000328 27869999.988000039011 3968959.024999976158 60381.970245133 2024-03-12T23:17:09.179500+00:00 19994330.291999999434 28999999.989999979734 27869999.971999999136 3965789.012000023853 60381.970256603 2024-03-12T23:17:10.170507+00:00 19994330.285000000149 29000000.017000019550 27870000.039999961853 3965194.956999958027 60381.970268263 2024-03-12T23:17:11.177881+00:00 19994330.295000020415 28999999.995999958366 27869999.972999930382 3960779.996000051033 60381.970279738 2024-03-12T23:17:12.169385+00:00 19994330.287000000477 29000000.003000020981 27870000.026999998838 3962137.027999997139 60381.970291392 2024-03-12T23:17:13.176264+00:00 19994330.290000021458 29000000.024999979883 27869999.973999999464 3967139.003999948967 60381.970302868 2024-03-12T23:17:14.167768+00:00 19994330.296999990940 28999999.974000040442 27870000.046000000089 3961999.941000043880 60381.970314521 2024-03-12T23:17:15.174647+00:00 19994330.287000000477 28999999.986000001431 27869999.954999998212 3963867.979999959003 60381.970325997 2024-03-12T23:17:16.166150+00:00 19994330.287999991328 29000000.018999990076 27870000.012000009418 3966331.993000030983 60381.970337656 2024-03-12T23:17:17.173525+00:00 19994330.288999971002 28999999.983999971300 27870000.011000011116 3964942.116999983788 60381.970349126 2024-03-12T23:17:18.164533+00:00 19994330.291000008583 29000000.004000011832 27869999.956999991089 3967554.929000020027 60381.970360780 2024-03-12T23:17:19.171412+00:00 19994330.291000008583 29000000.039000030607 27870000.067000001669 3969794.041000009049 60381.970372440 2024-03-12T23:17:20.178787+00:00 19994330.291999999434 28999999.961999949068 27869999.988000009209 3968424.975999950897 60381.970383915 2024-03-12T23:17:21.170290+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3967493.063000082970 60381.970395569 2024-03-12T23:17:22.177169+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3966151.894999980927 60381.970407045 2024-03-12T23:17:23.168672+00:00 19994330.289999961853 28999999.955000039190 27869999.971999999136 3962146.125999927986 60381.970418704 2024-03-12T23:17:24.176047+00:00 19994330.289999961853 29000000.013999938965 27869999.978999968618 3962969.948000072967 60381.970430174 2024-03-12T23:17:25.167055+00:00 19994330.289000030607 29000000.029999971390 27870000.071000039577 3963975.967000008095 60381.970441834 2024-03-12T23:17:26.174430+00:00 19994330.289999961853 28999999.968999978155 27869999.903000000864 3966746.977999926079 60381.970453304 2024-03-12T23:17:27.165437+00:00 19994330.290000081062 29000000.053000088781 27870000.108999971300 3966855.984000086784 60381.970464963 2024-03-12T23:17:28.172812+00:00 19994330.291999939829 28999999.973999980837 27869999.979000028223 3969786.980999947060 60381.970476439 2024-03-12T23:17:29.164316+00:00 19994330.289000030607 28999999.963999990374 27869999.940999981016 3966718.011999965180 60381.970488092 2024-03-12T23:17:30.171195+00:00 19994330.292000059038 29000000.034000039101 27870000.050000008196 3962912.106999992859 60381.970499747 2024-03-12T23:17:31.178074+00:00 19994330.291999939829 28999999.977999929339 27869999.959000051022 3960897.055999993812 60381.970511222 2024-03-12T23:17:32.169577+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3966193.877000092994 60381.970522881 2024-03-12T23:17:33.176952+00:00 19994330.287000060081 29000000.018000010401 27870000.023999929428 3964183.988999962807 60381.970534352 2024-03-12T23:17:34.167960+00:00 19994330.292999979109 28999999.980000019073 27869999.968000050634 3967127.047999978065 60381.970546011 2024-03-12T23:17:35.175335+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3965036.942999958992 60381.970557487 2024-03-12T23:17:36.166838+00:00 19994330.290000081062 28999999.978999968618 27869999.985000010580 3964918.027999997139 60381.970569140 2024-03-12T23:17:37.173717+00:00 19994330.292999979109 29000000.032000061125 27870000.087000008672 3962997.987000108231 60381.970580616 2024-03-12T23:17:38.165220+00:00 19994330.289999961853 28999999.964999910444 27869999.940999981016 3959583.049999951851 60381.970592270 2024-03-12T23:17:39.172099+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3967069.914999961853 60381.970603745 2024-03-12T23:17:40.163603+00:00 19994330.289000030607 29000000.011999998242 27869999.963999990374 3968970.105000019073 60381.970615399 2024-03-12T23:17:41.170482+00:00 19994330.286999940872 28999999.956999991089 27870000.049999948591 3965190.008000016212 60381.970627058 2024-03-12T23:17:42.177857+00:00 19994330.292000059038 29000000.006000000983 27869999.948000069708 3959662.898000001907 60381.970638534 2024-03-12T23:17:43.169360+00:00 19994330.287999991328 29000000.008000001311 27870000.038999918848 3967526.062000035774 60381.970650188 2024-03-12T23:17:44.176240+00:00 19994330.292000059038 29000000.008999988437 27869999.953999999911 3967035.964999914169 60381.970661663 2024-03-12T23:17:45.167743+00:00 19994330.292999979109 29000000.017000019550 27870000.053000088781 3968437.990000010002 60381.970673318 2024-03-12T23:17:46.174622+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3964856.046000003815 60381.970684793 2024-03-12T23:17:47.166125+00:00 19994330.290999889374 28999999.986999988556 27869999.990000009537 3968214.984000086784 60381.970696447 2024-03-12T23:17:48.173004+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3964231.934999942780 60381.970707923 2024-03-12T23:17:49.164507+00:00 19994330.291000008583 28999999.969999969006 27869999.993999961764 3966926.993000030983 60381.970719576 2024-03-12T23:17:50.171387+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3965872.105999947060 60381.970731052 2024-03-12T23:17:51.162890+00:00 19994330.289000030607 29000000.004999998957 27869999.971000000834 3972632.897000073921 60381.970742711 2024-03-12T23:17:52.170265+00:00 19994330.293999999762 28999999.980000019073 27869999.993999999017 3966436.103999971878 60381.970754365 2024-03-12T23:17:53.177144+00:00 19994330.291000001132 29000000.018999990076 27870000.048999991268 3970728.850999950897 60381.970765841 2024-03-12T23:17:54.168647+00:00 19994330.287000011653 29000000.004000011832 27869999.996999990195 3969203.082000017166 60381.970777494 2024-03-12T23:17:55.175527+00:00 19994330.293000001460 28999999.973999980837 27869999.958000000566 3966433.935999989975 60381.970788970 2024-03-12T23:17:56.167030+00:00 19994330.289999991655 29000000.005999978632 27870000.018999990076 3966205.162999988068 60381.970800624 2024-03-12T23:17:57.173908+00:00 19994330.285000011325 29000000.001000050455 27870000.015000019222 3965211.952000021935 60381.970812100 2024-03-12T23:17:58.165412+00:00 19994330.290999989957 29000000.038999918848 27870000.002000000328 3965478.940999985207 60381.970823754 2024-03-12T23:17:59.172291+00:00 19994330.293999999762 29000000.003000020981 27869999.983999971300 3965336.031000018120 60381.970835229 2024-03-12T23:18:00.163795+00:00 19994330.291999999434 28999999.973000049591 27870000.018000010401 3966870.009000062943 60381.970846889 2024-03-12T23:18:01.171170+00:00 19994330.288000021130 29000000.036000009626 27870000.021000031382 3965802.961999893188 60381.970858542 2024-03-12T23:18:02.178049+00:00 19994330.291999999434 28999999.962999939919 27869999.983999971300 3966714.048000096809 60381.970870018 2024-03-12T23:18:03.169552+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3967826.870999931823 60381.970881672 2024-03-12T23:18:04.176431+00:00 19994330.288000021130 29000000.010999921709 27870000.013000011444 3969189.111000061035 60381.970893147 2024-03-12T23:18:05.167935+00:00 19994330.292999979109 29000000.022000070661 27869999.949000000954 3964279.047999978065 60381.970904801 2024-03-12T23:18:06.174814+00:00 19994330.291000008583 29000000.008999940008 27870000.017000019550 3966666.919000030030 60381.970916277 2024-03-12T23:18:07.166317+00:00 19994330.291999999434 28999999.981000069529 27869999.987999979407 3966822.027999997139 60381.970927930 2024-03-12T23:18:08.173196+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3964173.013000010978 60381.970939406 2024-03-12T23:18:09.164699+00:00 19994330.294000029564 29000000.009999990463 27870000.037999991328 3965326.970999956131 60381.970951065 2024-03-12T23:18:10.172074+00:00 19994330.284999970347 28999999.970999959856 27869999.953000068665 3965165.914999961853 60381.970962536 2024-03-12T23:18:11.163082+00:00 19994330.291000008583 28999999.976000070572 27870000.036999940872 3961334.016000031959 60381.970974195 2024-03-12T23:18:12.170457+00:00 19994330.288999971002 29000000.024999979883 27869999.971999999136 3967340.054999948014 60381.970985849 2024-03-12T23:18:13.177336+00:00 19994330.291999999434 29000000.028000000864 27870000.009000059217 3967725.047000051010 60381.970997325 2024-03-12T23:18:14.168839+00:00 19994330.289000030607 28999999.977999929339 27870000.001999970526 3966103.013000010978 60381.971008978 2024-03-12T23:18:15.175718+00:00 19994330.292999979109 29000000.008000019938 27869999.963999990374 3964348.935999989975 60381.971020454 2024-03-12T23:18:16.167222+00:00 19994330.291999999434 28999999.998000029474 27870000.057000041008 3963638.027999997139 60381.971032113 2024-03-12T23:18:17.174596+00:00 19994330.287999991328 29000000.000999998301 27869999.991999980062 3963765.003000020981 60381.971043583 2024-03-12T23:18:18.165604+00:00 19994330.288000050932 29000000.011999990791 27869999.972999930382 3965414.944000006188 60381.971055243 2024-03-12T23:18:19.172979+00:00 19994330.291000008583 29000000.010000009090 27870000.057999968529 3967299.087999939919 60381.971066718 2024-03-12T23:18:20.164482+00:00 19994330.289999961853 28999999.953999999911 27869999.896000031382 3963271.970000029076 60381.971078372 2024-03-12T23:18:21.171362+00:00 19994330.289999961853 29000000.019000008702 27870000.050999999046 3966473.981999992859 60381.971089842 2024-03-12T23:18:22.162369+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3968744.998999952804 60381.971101502 2024-03-12T23:18:23.169744+00:00 19994330.291000008583 28999999.959999978542 27869999.967000011355 3965507.969000101089 60381.971113161 2024-03-12T23:18:24.177119+00:00 19994330.291000008583 29000000.064000010490 27870000.065000060946 3964804.116999983788 60381.971124631 2024-03-12T23:18:25.168126+00:00 19994330.289000030607 28999999.986000001431 27869999.930999990553 3969188.871999979019 60381.971136291 2024-03-12T23:18:26.175502+00:00 19994330.289999961853 29000000.010999981314 27870000.054000020027 3964363.103999971878 60381.971147766 2024-03-12T23:18:27.167005+00:00 19994330.287999991328 29000000.012000020593 27869999.970999959856 3966086.917000054847 60381.971159420 2024-03-12T23:18:28.173884+00:00 19994330.294000029564 28999999.981999989599 27870000.032000061125 3964951.082000017166 60381.971170896 2024-03-12T23:18:29.165387+00:00 19994330.287999991328 28999999.961000028998 27869999.927000001073 3966930.970999956131 60381.971182555 2024-03-12T23:18:30.172763+00:00 19994330.294000029564 29000000.024999979883 27870000.035999998450 3967008.082000017166 60381.971194025 2024-03-12T23:18:31.163770+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3967299.967000008095 60381.971205684 2024-03-12T23:18:32.171145+00:00 19994330.291000008583 29000000.013999998569 27869999.962999999523 3966906.876999973785 60381.971217155 2024-03-12T23:18:33.162152+00:00 19994330.287999991328 29000000.024999979883 27870000.037999998778 3964015.049000024796 60381.971228814 2024-03-12T23:18:34.169527+00:00 19994330.292000059038 28999999.952999949455 27869999.956000000238 3962667.003999948967 60381.971240473 2024-03-12T23:18:35.176902+00:00 19994330.286999940872 29000000.015000101179 27870000.020000010729 3963978.092000008095 60381.971251943 2024-03-12T23:18:36.167910+00:00 19994330.292000059038 29000000.018999930471 27870000.004999998957 3972978.894000052940 60381.971263603 2024-03-12T23:18:37.175285+00:00 19994330.289999961853 28999999.973000049591 27869999.997999999672 3962591.070999979973 60381.971275073 2024-03-12T23:18:38.166292+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3966158.820999979973 60381.971286732 2024-03-12T23:18:39.173667+00:00 19994330.289999961853 29000000.046000000089 27870000.003000020981 3969629.253000020981 60381.971298208 2024-03-12T23:18:40.165171+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3965178.891000031959 60381.971309862 2024-03-12T23:18:41.172050+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3965021.074999928009 60381.971321337 2024-03-12T23:18:42.163552+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3967846.971000074875 60381.971332991 2024-03-12T23:18:43.170432+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3962098.910999894142 60381.971344651 2024-03-12T23:18:44.177807+00:00 19994330.292999979109 28999999.991000059992 27870000.027000010014 3962459.040000081062 60381.971356120 2024-03-12T23:18:45.168815+00:00 19994330.286000009626 29000000.025999899954 27870000.018999990076 3962681.958999990951 60381.971367780 2024-03-12T23:18:46.176190+00:00 19994330.295000001788 29000000.003000020981 27870000.005999978632 3966486.991999983788 60381.971379250 2024-03-12T23:18:47.167197+00:00 19994330.291000001132 28999999.952000018209 27869999.967000011355 3963652.092000008095 60381.971390910 2024-03-12T23:18:48.174572+00:00 19994330.289999999106 29000000.031999949366 27869999.958000060171 3962059.986999989022 60381.971402385 2024-03-12T23:18:49.166075+00:00 19994330.290000010282 29000000.035000089556 27870000.022999998182 3960703.942999958992 60381.971414039 2024-03-12T23:18:50.172954+00:00 19994330.287999991328 28999999.977000001818 27870000.064999941736 3966295.004999995232 60381.971425515 2024-03-12T23:18:51.164458+00:00 19994330.291000008583 28999999.985999941826 27869999.947000030428 3969094.095000029076 60381.971437174 2024-03-12T23:18:52.171833+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3963344.911000012886 60381.971448644 2024-03-12T23:18:53.162840+00:00 19994330.293999999762 28999999.960999969393 27869999.944000009447 3966523.000000000000 60381.971460303 2024-03-12T23:18:54.170216+00:00 19994330.292999979109 29000000.021999999881 27870000.046000000089 3967749.957999945153 60381.971471957 2024-03-12T23:18:55.177095+00:00 19994330.290000021458 29000000.043000001460 27870000.063000079244 3964635.026000022888 60381.971483433 2024-03-12T23:18:56.168598+00:00 19994330.289999991655 28999999.954999998212 27869999.881999969482 3968434.001000047196 60381.971495086 2024-03-12T23:18:57.175477+00:00 19994330.293999999762 29000000.021000001580 27870000.087999939919 3963816.074999928009 60381.971506562 2024-03-12T23:18:58.166980+00:00 19994330.282000008970 28999999.979000020772 27870000.004999998957 3965439.923000096809 60381.971518216 2024-03-12T23:18:59.173859+00:00 19994330.291999999434 29000000.042999979109 27870000.004999998957 3964489.041000009049 60381.971529691 2024-03-12T23:19:00.165362+00:00 19994330.288999971002 28999999.992000009865 27870000.003000020981 3963433.978999971878 60381.971541351 2024-03-12T23:19:01.172737+00:00 19994330.293000038713 28999999.961999978870 27869999.968000050634 3969665.949999928009 60381.971552821 2024-03-12T23:19:02.163745+00:00 19994330.289999961853 29000000.016000028700 27869999.995999928564 3963243.000000000000 60381.971564481 2024-03-12T23:19:03.171120+00:00 19994330.291999999434 29000000.000999990851 27870000.000000000000 3964838.105000019073 60381.971575950 2024-03-12T23:19:04.162127+00:00 19994330.290000021458 28999999.962000008672 27869999.963000059128 3964258.901000022888 60381.971587610 2024-03-12T23:19:05.169502+00:00 19994330.287999991328 29000000.061999980360 27870000.034999970347 3967154.049000024796 60381.971599264 2024-03-12T23:19:06.176381+00:00 19994330.290000021458 28999999.953000009060 27870000.006000038236 3965645.009999989998 60381.971610739 2024-03-12T23:19:07.167885+00:00 19994330.288999971002 29000000.034999970347 27869999.985000010580 3968593.044999957085 60381.971622393 2024-03-12T23:19:08.174764+00:00 19994330.291999999434 28999999.994000021368 27870000.045000001788 3965387.968000053894 60381.971633869 2024-03-12T23:19:09.166267+00:00 19994330.293000038713 28999999.991999980062 27869999.978000000119 3966212.021999955177 60381.971645528 2024-03-12T23:19:10.173642+00:00 19994330.288999971002 28999999.995000001043 27869999.964000001550 3967216.942000031006 60381.971656998 2024-03-12T23:19:11.164650+00:00 19994330.290000021458 28999999.983000040054 27869999.956000000238 3965913.993000030983 60381.971668658 2024-03-12T23:19:12.172025+00:00 19994330.287999991328 29000000.018999990076 27870000.113000009209 3962769.980999947060 60381.971680134 2024-03-12T23:19:13.163528+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3965216.988000034820 60381.971691787 2024-03-12T23:19:14.170407+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3959691.125999927986 60381.971703263 2024-03-12T23:19:15.161910+00:00 19994330.292999979109 29000000.034000039101 27870000.052999999374 3963478.989000082016 60381.971714917 2024-03-12T23:19:16.168790+00:00 19994330.287000060081 28999999.985999941826 27869999.949999991804 3961836.924000024796 60381.971726576 2024-03-12T23:19:17.176165+00:00 19994330.292999979109 28999999.977000001818 27870000.031000021845 3964457.047999978065 60381.971738046 2024-03-12T23:19:18.167172+00:00 19994330.291999939829 29000000.006000038236 27869999.987999979407 3962229.925999999046 60381.971749705 2024-03-12T23:19:19.174547+00:00 19994330.287000060081 29000000.000999931246 27869999.932000041008 3965049.011999965180 60381.971761175 2024-03-12T23:19:20.165554+00:00 19994330.291000008583 29000000.039000030607 27870000.057999968529 3961366.993999958038 60381.971772835 2024-03-12T23:19:21.172928+00:00 19994330.288999918848 28999999.958999991417 27870000.030000030994 3961561.097000002861 60381.971784305 2024-03-12T23:19:22.163937+00:00 19994330.290000081062 29000000.019999980927 27869999.984999950975 3962819.943000078201 60381.971795964 2024-03-12T23:19:23.171312+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3966174.969999908935 60381.971807440 2024-03-12T23:19:24.162815+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3963555.919000030030 60381.971819093 2024-03-12T23:19:25.169695+00:00 19994330.292999979109 28999999.989000078291 27869999.979000028223 3961831.152999997139 60381.971830753 2024-03-12T23:19:26.177070+00:00 19994330.292000059038 28999999.982999920845 27869999.977000001818 3962842.034000039101 60381.971842229 2024-03-12T23:19:27.168573+00:00 19994330.286999940872 29000000.021000031382 27870000.052000049502 3964300.937000035774 60381.971853883 2024-03-12T23:19:28.175451+00:00 19994330.291000008583 29000000.039000030607 27870000.010999921709 3964897.016999959946 60381.971865358 2024-03-12T23:19:29.166955+00:00 19994330.287999991328 28999999.952999949455 27870000.006000038236 3966221.026000022888 60381.971877012 2024-03-12T23:19:30.173834+00:00 19994330.289000030607 29000000.017000079155 27869999.952999949455 3969746.977999926079 60381.971888488 2024-03-12T23:19:31.165337+00:00 19994330.291000008583 29000000.030000001192 27870000.029000040144 3969352.985000013839 60381.971900147 2024-03-12T23:19:32.172712+00:00 19994330.292999979109 28999999.967000000179 27870000.008000019938 3970569.935000061989 60381.971911617 2024-03-12T23:19:33.163720+00:00 19994330.289000030607 28999999.973999988288 27869999.982999920845 3962615.103000000119 60381.971923277 2024-03-12T23:19:34.171095+00:00 19994330.294000029564 29000000.029000010341 27869999.989000078291 3965330.007999999914 60381.971934746 2024-03-12T23:19:35.162102+00:00 19994330.288999918848 28999999.994999989867 27870000.006999969482 3965336.907999999821 60381.971946406 2024-03-12T23:19:36.169477+00:00 19994330.287000060081 29000000.011999990791 27869999.993999961764 3964220.990999998990 60381.971958065 2024-03-12T23:19:37.176853+00:00 19994330.289999961853 28999999.969999998808 27870000.024000048637 3967733.970000002999 60381.971969536 2024-03-12T23:19:38.167860+00:00 19994330.289000030607 29000000.021000001580 27870000.001000050455 3966878.096999999136 60381.971981195 2024-03-12T23:19:39.175235+00:00 19994330.293000001460 28999999.988999988884 27869999.990000009537 3966582.982999999076 60381.971992665 2024-03-12T23:19:40.166242+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3963579.956000003964 60381.972004324 2024-03-12T23:19:41.173617+00:00 19994330.291999999434 28999999.957000020891 27869999.953000068665 3962643.992999992799 60381.972015794 2024-03-12T23:19:42.164625+00:00 19994330.291000008583 29000000.032999988645 27870000.071999911219 3966567.955999999773 60381.972027454 2024-03-12T23:19:43.172000+00:00 19994330.288999989629 28999999.984000030905 27869999.986000061035 3962197.086000002921 60381.972038924 2024-03-12T23:19:44.163007+00:00 19994330.287999998778 28999999.985000010580 27869999.975000020117 3966196.930000000168 60381.972050583 2024-03-12T23:19:45.170382+00:00 19994330.290000010282 28999999.972999989986 27869999.972999930382 3966437.087999999989 60381.972062059 2024-03-12T23:19:46.161885+00:00 19994330.291999999434 29000000.043999969959 27870000.072999998927 3962605.061000003945 60381.972073712 2024-03-12T23:19:47.168764+00:00 19994330.289000000805 28999999.995000001043 27869999.965999998152 3963321.850999996066 60381.972085372 2024-03-12T23:19:48.176140+00:00 19994330.291999999434 29000000.030000030994 27870000.022999990731 3964646.038999997079 60381.972096842 2024-03-12T23:19:49.167147+00:00 19994330.293000008911 28999999.971999939531 27869999.947000000626 3966820.045000001788 60381.972108501 2024-03-12T23:19:50.174521+00:00 19994330.287999991328 28999999.971999999136 27870000.000000011176 3966145.864000007976 60381.972119977 2024-03-12T23:19:51.166025+00:00 19994330.289999991655 29000000.039000030607 27870000.032999988645 3967305.093999996781 60381.972131631 2024-03-12T23:19:52.172905+00:00 19994330.289000030607 29000000.003000020981 27869999.988999988884 3968524.063999996055 60381.972143101 2024-03-12T23:19:53.163912+00:00 19994330.288999971002 29000000.000000000000 27869999.993000000715 3965551.879999995232 60381.972154760 2024-03-12T23:19:54.171286+00:00 19994330.288999971002 28999999.993000030518 27869999.964000020176 3968409.063000007998 60381.972166230 2024-03-12T23:19:55.162294+00:00 19994330.294000029564 28999999.972999930382 27870000.010999981314 3965488.024000003934 60381.972177890 2024-03-12T23:19:56.169669+00:00 19994330.292999979109 29000000.028000000864 27870000.071000039577 3969606.986999989022 60381.972189365 2024-03-12T23:19:57.161173+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3965574.013999999035 60381.972201019 2024-03-12T23:19:58.168052+00:00 19994330.290000021458 29000000.035000089556 27870000.021999958903 3968321.021000013221 60381.972212679 2024-03-12T23:19:59.175427+00:00 19994330.290999948978 28999999.990999940783 27870000.035000029951 3968664.951999992132 60381.972224155 2024-03-12T23:20:00.166930+00:00 19994330.291000008583 28999999.967000011355 27869999.925000008196 3968635.998999997973 60381.972235808 2024-03-12T23:20:01.173809+00:00 19994330.285000029951 28999999.998999949545 27870000.032000008970 3970472.954000011086 60381.972247284 2024-03-12T23:20:02.165312+00:00 19994330.291999999434 29000000.043000098318 27870000.006999969482 3965632.961999997031 60381.972258938 2024-03-12T23:20:03.172192+00:00 19994330.293999969959 28999999.996999979019 27869999.986999988556 3969862.026999995112 60381.972270413 2024-03-12T23:20:04.163695+00:00 19994330.293000038713 28999999.971999999136 27870000.004999998957 3971080.121000006795 60381.972282073 2024-03-12T23:20:05.171070+00:00 19994330.287000000477 29000000.000999931246 27869999.969000041485 3966509.884999989998 60381.972293543 2024-03-12T23:20:06.162078+00:00 19994330.291999939829 29000000.019999980927 27870000.008999940008 3964395.049999997020 60381.972305202 2024-03-12T23:20:07.169453+00:00 19994330.285000089556 28999999.992000099272 27870000.048000101000 3964955.027999997139 60381.972316672 2024-03-12T23:20:08.160460+00:00 19994330.291000008583 29000000.026999998838 27870000.001999970526 3969612.027999997139 60381.972328331 2024-03-12T23:20:09.167835+00:00 19994330.291999939829 28999999.937999989837 27869999.945999979973 3962674.993000001181 60381.972339991 2024-03-12T23:20:10.175210+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3967085.966000020970 60381.972351461 2024-03-12T23:20:11.166217+00:00 19994330.292000059038 28999999.995000001043 27869999.967999938875 3962458.959999979008 60381.972363120 2024-03-12T23:20:12.173592+00:00 19994330.289999961853 29000000.025999989361 27870000.062000039965 3963773.942000002135 60381.972374590 2024-03-12T23:20:13.164600+00:00 19994330.290000081062 28999999.990000009537 27869999.901999950409 3966334.994000018109 60381.972386250 2024-03-12T23:20:14.171975+00:00 19994330.288999918848 29000000.026999980211 27870000.055999990553 3966366.127000004053 60381.972397726 2024-03-12T23:20:15.163478+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3965737.980999975931 60381.972409379 2024-03-12T23:20:16.170357+00:00 19994330.287000060081 28999999.970999989659 27870000.004999998957 3961655.041000009049 60381.972420855 2024-03-12T23:20:17.161861+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3963952.027999997139 60381.972432509 2024-03-12T23:20:18.168740+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3963962.893000007141 60381.972444168 2024-03-12T23:20:19.176115+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3971076.136999994982 60381.972455638 2024-03-12T23:20:20.167122+00:00 19994330.292999979109 28999999.986000001431 27869999.989999890327 3962690.846000016201 60381.972467298 2024-03-12T23:20:21.174497+00:00 19994330.288999918848 29000000.044999960810 27869999.991000059992 3964877.114999980200 60381.972478773 2024-03-12T23:20:22.166000+00:00 19994330.290000081062 28999999.974000040442 27869999.978999968618 3966404.881999998819 60381.972490427 2024-03-12T23:20:23.172880+00:00 19994330.291000008583 28999999.979999959469 27870000.004000071436 3968571.064000010025 60381.972501903 2024-03-12T23:20:24.164383+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3967898.013000010978 60381.972513556 2024-03-12T23:20:25.171262+00:00 19994330.288999918848 29000000.030999958515 27870000.041999999434 3965204.923999994993 60381.972525026 2024-03-12T23:20:26.162269+00:00 19994330.293000098318 28999999.996000051498 27869999.993000008166 3962119.049999982119 60381.972536686 2024-03-12T23:20:27.169644+00:00 19994330.291999939829 29000000.026000019163 27870000.048999991268 3964373.972000002861 60381.972548162 2024-03-12T23:20:28.161148+00:00 19994330.284999970347 28999999.957999940962 27869999.918999999762 3965946.038000016939 60381.972559815 2024-03-12T23:20:29.168027+00:00 19994330.295000080019 29000000.034000039101 27870000.043000008911 3959947.870000004768 60381.972571475 2024-03-12T23:20:30.175401+00:00 19994330.289000030607 28999999.977000001818 27869999.980999980122 3964803.028999983799 60381.972582945 2024-03-12T23:20:31.166409+00:00 19994330.285999890417 29000000.010999921709 27870000.003000020981 3969427.118999987841 60381.972594604 2024-03-12T23:20:32.173784+00:00 19994330.292000059038 29000000.002000089735 27870000.013999998569 3963454.947000027169 60381.972606080 2024-03-12T23:20:33.165288+00:00 19994330.291000001132 28999999.990999940783 27869999.965999990702 3965168.030000001192 60381.972617733 2024-03-12T23:20:34.172167+00:00 19994330.291000001132 29000000.006999969482 27869999.984999980778 3965539.986000000965 60381.972629209 2024-03-12T23:20:35.163670+00:00 19994330.289999999106 28999999.996000051498 27870000.023999989033 3959554.974999994040 60381.972640863 2024-03-12T23:20:36.170549+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3962669.083999990951 60381.972652338 2024-03-12T23:20:37.162053+00:00 19994330.293999999762 28999999.967000011355 27869999.966000020504 3963191.935999989975 60381.972663992 2024-03-12T23:20:38.168932+00:00 19994330.284000009298 28999999.983999971300 27869999.991999980062 3962377.063000022899 60381.972675468 2024-03-12T23:20:39.160435+00:00 19994330.290999989957 29000000.016000028700 27870000.011000040919 3961877.958999990951 60381.972687128 2024-03-12T23:20:40.167811+00:00 19994330.291999999434 28999999.974999900907 27870000.013999998569 3963343.910999984015 60381.972698781 2024-03-12T23:20:41.174689+00:00 19994330.290000021458 29000000.032000061125 27870000.018000010401 3960952.133000016212 60381.972710257 2024-03-12T23:20:42.166192+00:00 19994330.291999999434 28999999.975999951363 27869999.988999959081 3966474.027999997139 60381.972721911 2024-03-12T23:20:43.173072+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3964763.896000028122 60381.972733386 2024-03-12T23:20:44.164575+00:00 19994330.293000008911 28999999.981000069529 27870000.016999959946 3966228.997999966145 60381.972745040 2024-03-12T23:20:45.171454+00:00 19994330.287999991328 29000000.030000001192 27869999.999000068754 3965740.010999978054 60381.972756516 2024-03-12T23:20:46.162957+00:00 19994330.290000021458 28999999.982999999076 27869999.967999938875 3967329.029000043869 60381.972768175 2024-03-12T23:20:47.170333+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3965598.047999978065 60381.972779645 2024-03-12T23:20:48.161339+00:00 19994330.291000008583 29000000.000999998301 27869999.979000091553 3968744.931999980938 60381.972791305 2024-03-12T23:20:49.168715+00:00 19994330.289999961853 28999999.970000009984 27870000.024999979883 3968635.025000036228 60381.972802958 2024-03-12T23:20:50.175594+00:00 19994330.293000038713 29000000.065999981016 27870000.051999930292 3960974.902999997139 60381.972814434 2024-03-12T23:20:51.167097+00:00 19994330.292999979109 28999999.969000011683 27869999.953000068665 3966121.944000006188 60381.972826088 2024-03-12T23:20:52.173976+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3964934.164999961853 60381.972837564 2024-03-12T23:20:53.165480+00:00 19994330.290000021458 28999999.994999971241 27869999.934999939054 3964284.027999997139 60381.972849217 2024-03-12T23:20:54.172359+00:00 19994330.286000009626 29000000.039000030607 27870000.001999970526 3966337.939999998081 60381.972860693 2024-03-12T23:20:55.163862+00:00 19994330.296000000089 28999999.972999989986 27870000.006000038236 3966986.008000016212 60381.972872352 2024-03-12T23:20:56.171237+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3965620.069000006188 60381.972883822 2024-03-12T23:20:57.162244+00:00 19994330.289999961853 29000000.033999979496 27870000.049999948591 3966009.014999986161 60381.972895482 2024-03-12T23:20:58.169619+00:00 19994330.294000029564 28999999.964000049978 27869999.991000059992 3963489.990999997128 60381.972906952 2024-03-12T23:20:59.160626+00:00 19994330.287999931723 29000000.020999971777 27869999.977000001818 3967332.937000035774 60381.972918611 2024-03-12T23:21:00.168002+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3966270.902999997139 60381.972930271 2024-03-12T23:21:01.175377+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3963675.177999972831 60381.972941740 2024-03-12T23:21:02.166384+00:00 19994330.289999961853 29000000.002999961376 27870000.011999960989 3963447.853000044823 60381.972953400 2024-03-12T23:21:03.173759+00:00 19994330.289000030607 29000000.004000071436 27869999.984999999404 3965415.009999989998 60381.972964870 2024-03-12T23:21:04.164766+00:00 19994330.289999961853 28999999.977000001818 27869999.999000001699 3965147.076999961864 60381.972976530 2024-03-12T23:21:05.172142+00:00 19994330.292999979109 29000000.033999919891 27870000.042000010610 3966662.953999996185 60381.972987999 2024-03-12T23:21:06.163149+00:00 19994330.287999991328 28999999.966000080109 27869999.938999999315 3962597.966000020970 60381.972999659 2024-03-12T23:21:07.170524+00:00 19994330.292999979109 29000000.033999919891 27870000.033999990672 3962576.028999983799 60381.973011129 2024-03-12T23:21:08.161531+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3966921.068000019062 60381.973022788 2024-03-12T23:21:09.168907+00:00 19994330.286000009626 29000000.032999988645 27870000.056999981403 3964003.947000027169 60381.973034258 2024-03-12T23:21:10.159914+00:00 19994330.290000081062 28999999.988000039011 27869999.991000030190 3969562.995999991894 60381.973045918 2024-03-12T23:21:11.167289+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3964450.965999960899 60381.973057571 2024-03-12T23:21:12.174168+00:00 19994330.292999979109 28999999.986000061035 27869999.976999968290 3965679.067000031006 60381.973069047 2024-03-12T23:21:13.165671+00:00 19994330.294999960810 28999999.990999940783 27869999.981000009924 3962121.937999964226 60381.973080701 2024-03-12T23:21:14.172551+00:00 19994330.287000060081 28999999.971000079066 27870000.002000030130 3967853.059000014793 60381.973092176 2024-03-12T23:21:15.164054+00:00 19994330.291999939829 29000000.028999920934 27870000.007999960333 3966220.989000021946 60381.973103836 2024-03-12T23:21:16.171429+00:00 19994330.287000060081 28999999.975000020117 27869999.994000021368 3964659.074000000954 60381.973115306 2024-03-12T23:21:17.162436+00:00 19994330.288999918848 29000000.026999950409 27869999.979000028223 3967585.925999999046 60381.973126966 2024-03-12T23:21:18.169811+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3964252.920000017155 60381.973138435 2024-03-12T23:21:19.160818+00:00 19994330.290000081062 29000000.006999969482 27869999.977000001818 3968858.057999968994 60381.973150095 2024-03-12T23:21:20.168194+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3966651.003000020981 60381.973161749 2024-03-12T23:21:21.175073+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3962136.953000009060 60381.973173224 2024-03-12T23:21:22.166576+00:00 19994330.292999979109 29000000.017999999225 27870000.057999968529 3965228.094999969006 60381.973184878 2024-03-12T23:21:23.173455+00:00 19994330.287000060081 28999999.982999999076 27869999.971000079066 3967832.925000011921 60381.973196354 2024-03-12T23:21:24.164959+00:00 19994330.290999889374 29000000.003999989480 27870000.023999929428 3964707.972999989986 60381.973208007 2024-03-12T23:21:25.171838+00:00 19994330.289000030607 29000000.033999990672 27870000.034000039101 3963308.110000013839 60381.973219483 2024-03-12T23:21:26.163341+00:00 19994330.292000059038 29000000.002000000328 27869999.977000001818 3967493.111999989022 60381.973231137 2024-03-12T23:21:27.170220+00:00 19994330.289000000805 28999999.960999999195 27869999.978999968618 3965064.864000021946 60381.973242613 2024-03-12T23:21:28.161724+00:00 19994330.289000000805 29000000.006000008434 27869999.981000069529 3966429.958999990951 60381.973254272 2024-03-12T23:21:29.169099+00:00 19994330.295000001788 28999999.993000000715 27869999.960999969393 3962078.979999959003 60381.973265742 2024-03-12T23:21:30.160106+00:00 19994330.287000000477 29000000.020999971777 27870000.021000031382 3965133.025000036228 60381.973277401 2024-03-12T23:21:31.167481+00:00 19994330.293000001460 28999999.962000008672 27869999.985000010580 3964616.033999979030 60381.973289055 2024-03-12T23:21:32.174361+00:00 19994330.287999998778 29000000.018999990076 27870000.034999970347 3966944.997000039089 60381.973300531 2024-03-12T23:21:33.165863+00:00 19994330.289999991655 29000000.037000000477 27870000.044999960810 3966481.987999976147 60381.973312190 2024-03-12T23:21:34.173239+00:00 19994330.290000021458 28999999.956000030041 27869999.973999980837 3973154.013999999035 60381.973323660 2024-03-12T23:21:35.164246+00:00 19994330.289999991655 28999999.996999979019 27869999.930000070482 3969861.944000006188 60381.973335320 2024-03-12T23:21:36.171621+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3966857.976000010967 60381.973346795 2024-03-12T23:21:37.163124+00:00 19994330.291999999434 29000000.012000020593 27870000.034999970347 3965229.978999971878 60381.973358449 2024-03-12T23:21:38.170003+00:00 19994330.289999991655 29000000.008999999613 27870000.004999998957 3960722.258000016212 60381.973369925 2024-03-12T23:21:39.161506+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3970681.768999993801 60381.973381578 2024-03-12T23:21:40.168386+00:00 19994330.292999979109 28999999.987999979407 27870000.019999980927 3966370.029999970924 60381.973393054 2024-03-12T23:21:41.159889+00:00 19994330.287000000477 28999999.998000029474 27869999.968000050634 3965685.972000002861 60381.973404714 2024-03-12T23:21:42.167264+00:00 19994330.292000059038 29000000.057999968529 27870000.032999999821 3965697.055000007153 60381.973416368 2024-03-12T23:21:43.174142+00:00 19994330.290999948978 28999999.920000080019 27869999.922000009567 3964851.951000034809 60381.973427843 2024-03-12T23:21:44.165646+00:00 19994330.289000030607 29000000.044999960810 27870000.043999999762 3965867.058999956120 60381.973439497 2024-03-12T23:21:45.172526+00:00 19994330.289999961853 29000000.031999949366 27870000.035000000149 3968544.942000031006 60381.973450973 2024-03-12T23:21:46.164029+00:00 19994330.293000038713 28999999.959000110626 27870000.010000009090 3967119.036000012886 60381.973462626 2024-03-12T23:21:47.170908+00:00 19994330.287999991328 28999999.984999898821 27869999.928999990225 3966282.013000010978 60381.973474102 2024-03-12T23:21:48.162411+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3969618.059000014793 60381.973485756 2024-03-12T23:21:49.169290+00:00 19994330.292999979109 28999999.970999959856 27869999.983000010252 3969023.916999936104 60381.973497231 2024-03-12T23:21:50.160794+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3973004.019999980927 60381.973508891 2024-03-12T23:21:51.168169+00:00 19994330.290000021458 29000000.021000031382 27869999.987999979407 3971175.988000034820 60381.973520361 2024-03-12T23:21:52.159176+00:00 19994330.289999961853 28999999.978999968618 27870000.027000010014 3967330.031999946106 60381.973532020 2024-03-12T23:21:53.166551+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3964022.919000030030 60381.973543674 2024-03-12T23:21:54.173431+00:00 19994330.289999961853 29000000.022000070661 27869999.999000009149 3965512.072000027169 60381.973555150 2024-03-12T23:21:55.164934+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3966487.060999989975 60381.973566803 2024-03-12T23:21:56.171813+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3965446.965000032913 60381.973578279 2024-03-12T23:21:57.163316+00:00 19994330.294000029564 29000000.004000071436 27869999.978999968618 3963811.871999979019 60381.973589933 2024-03-12T23:21:58.170195+00:00 19994330.288999918848 29000000.016999959946 27870000.038999971002 3971375.003999948967 60381.973601408 2024-03-12T23:21:59.161698+00:00 19994330.287999991328 28999999.954999998212 27869999.988000039011 3970186.006000041962 60381.973613062 2024-03-12T23:22:00.168578+00:00 19994330.294000029564 29000000.033000010997 27869999.980000019073 3966790.055999993812 60381.973624538 2024-03-12T23:22:01.160081+00:00 19994330.287999991328 29000000.018999990076 27870000.062999960035 3967904.995000004768 60381.973636197 2024-03-12T23:22:02.167456+00:00 19994330.292000059038 28999999.969999998808 27869999.937000039965 3973138.029999970924 60381.973647851 2024-03-12T23:22:03.174335+00:00 19994330.289999961853 29000000.032999988645 27870000.005999919027 3968474.924000024796 60381.973659327 2024-03-12T23:22:04.165839+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3975020.090999960899 60381.973670980 2024-03-12T23:22:05.172717+00:00 19994330.290999889374 29000000.011999990791 27870000.069000009447 3969383.994000076782 60381.973682456 2024-03-12T23:22:06.164220+00:00 19994330.293000098318 28999999.964000020176 27869999.960000038147 3968662.927999972831 60381.973694110 2024-03-12T23:22:07.171100+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3970557.067000031006 60381.973705586 2024-03-12T23:22:08.162603+00:00 19994330.291999939829 29000000.022000011057 27870000.021999958903 3966928.066999911796 60381.973717245 2024-03-12T23:22:09.169979+00:00 19994330.287000060081 28999999.921999990940 27869999.947000030428 3965066.943000078201 60381.973728715 2024-03-12T23:22:10.160986+00:00 19994330.289999961853 29000000.041000008583 27870000.026999950409 3968813.023999928962 60381.973740375 2024-03-12T23:22:11.168360+00:00 19994330.289000030607 29000000.041000008583 27869999.999000068754 3964960.951000093948 60381.973751844 2024-03-12T23:22:12.159368+00:00 19994330.289999961853 28999999.906000021845 27869999.990999940783 3968558.965999960899 60381.973763504 2024-03-12T23:22:13.166743+00:00 19994330.289999961853 29000000.038999971002 27869999.983000040054 3966116.123000026215 60381.973775158 2024-03-12T23:22:14.173622+00:00 19994330.292999979109 29000000.050999999046 27870000.078999999911 3962909.894999980927 60381.973786633 2024-03-12T23:22:15.165125+00:00 19994330.290000081062 28999999.971000019461 27869999.957999940962 3964481.921000003815 60381.973798287 2024-03-12T23:22:16.172005+00:00 19994330.288999918848 29000000.002999961376 27869999.980000019073 3969182.146999955177 60381.973809763 2024-03-12T23:22:17.163508+00:00 19994330.292000059038 28999999.999000068754 27870000.028000000864 3967282.968999981880 60381.973821416 2024-03-12T23:22:18.170387+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3961524.886000037193 60381.973832892 2024-03-12T23:22:19.161889+00:00 19994330.289999961853 28999999.987999919802 27869999.973999980837 3969285.016000031959 60381.973844551 2024-03-12T23:22:20.169265+00:00 19994330.291000001132 29000000.012000080198 27870000.019000001252 3966732.031999946106 60381.973856022 2024-03-12T23:22:21.160272+00:00 19994330.291000001132 29000000.014999989420 27869999.978000000119 3967891.981000065804 60381.973867675 2024-03-12T23:22:22.167152+00:00 19994330.290999989957 28999999.998999949545 27870000.024000000209 3966496.028999925125 60381.973879151 2024-03-12T23:22:23.158655+00:00 19994330.287999998778 28999999.978999968618 27869999.996999990195 3968242.980000019073 60381.973890810 2024-03-12T23:22:24.166030+00:00 19994330.290000010282 29000000.015000101179 27870000.015000019222 3962644.088000059128 60381.973902464 2024-03-12T23:22:25.172910+00:00 19994330.290999989957 29000000.006999969482 27869999.989999979734 3965635.912999988068 60381.973913940 2024-03-12T23:22:26.164413+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3965860.041000009049 60381.973925594 2024-03-12T23:22:27.171292+00:00 19994330.287999991328 29000000.004000071436 27869999.992000009865 3960172.987999916077 60381.973937070 2024-03-12T23:22:28.162795+00:00 19994330.291999999434 29000000.000999931246 27870000.021000001580 3965503.120000004768 60381.973948723 2024-03-12T23:22:29.169674+00:00 19994330.288000021130 29000000.024000048637 27869999.998000029474 3964727.916000009049 60381.973960199 2024-03-12T23:22:30.161178+00:00 19994330.291999999434 28999999.980000019073 27870000.009999990463 3964387.986000061035 60381.973971858 2024-03-12T23:22:31.168553+00:00 19994330.291000008583 28999999.970000028610 27869999.974999960512 3960520.011999965180 60381.973983328 2024-03-12T23:22:32.159560+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3959180.050999999046 60381.973994988 2024-03-12T23:22:33.166935+00:00 19994330.286999970675 29000000.049999948591 27870000.009999990463 3968227.952000021935 60381.974006642 2024-03-12T23:22:34.173814+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3961099.027999997139 60381.974018117 2024-03-12T23:22:35.165317+00:00 19994330.290000021458 28999999.993000030518 27869999.975000020117 3961521.011000037193 60381.974029777 2024-03-12T23:22:36.172693+00:00 19994330.291000008583 29000000.028999999166 27870000.014999989420 3963572.020999907982 60381.974041247 2024-03-12T23:22:37.163700+00:00 19994330.289999961853 28999999.984000001103 27870000.012000020593 3961875.898000001907 60381.974052906 2024-03-12T23:22:38.171075+00:00 19994330.291999999434 28999999.984000001103 27869999.965999960899 3963974.168000102043 60381.974064376 2024-03-12T23:22:39.162082+00:00 19994330.291000008583 29000000.035000000149 27870000.015999969095 3965397.824999928009 60381.974076035 2024-03-12T23:22:40.169457+00:00 19994330.287999991328 28999999.978999998420 27870000.037000060081 3957488.050999999046 60381.974087511 2024-03-12T23:22:41.160961+00:00 19994330.292000059038 28999999.981000009924 27869999.934999939054 3963775.935000061989 60381.974099165 2024-03-12T23:22:42.167840+00:00 19994330.285999950022 29000000.000000000000 27869999.977000001818 3965098.120999931823 60381.974110641 2024-03-12T23:22:43.159343+00:00 19994330.293000038713 29000000.013999998569 27870000.069000009447 3962955.968999981880 60381.974122294 2024-03-12T23:22:44.166222+00:00 19994330.287999991328 28999999.996000021696 27869999.953000068665 3960172.921000003815 60381.974133953 2024-03-12T23:22:45.173597+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3964587.958000063896 60381.974145424 2024-03-12T23:22:46.164605+00:00 19994330.291999999434 29000000.012000020593 27869999.985000010580 3966396.074000000954 60381.974157083 2024-03-12T23:22:47.171980+00:00 19994330.289999961853 28999999.988999959081 27870000.092000011355 3966563.964999914169 60381.974168559 2024-03-12T23:22:48.163483+00:00 19994330.294000029564 29000000.017000019550 27869999.950999978930 3959803.020000100136 60381.974180212 2024-03-12T23:22:49.170362+00:00 19994330.286999940872 29000000.015999969095 27870000.036000009626 3959896.997999907006 60381.974191688 2024-03-12T23:22:50.161865+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3966078.930000067223 60381.974203348 2024-03-12T23:22:51.169241+00:00 19994330.287999991328 28999999.943000018597 27869999.971999999136 3963605.146999955177 60381.974214817 2024-03-12T23:22:52.160248+00:00 19994330.292999979109 29000000.029999971390 27870000.003999948502 3966124.935000061989 60381.974226477 2024-03-12T23:22:53.167623+00:00 19994330.292000059038 28999999.989000018686 27870000.010000109673 3962105.038999915123 60381.974237947 2024-03-12T23:22:54.158630+00:00 19994330.287999991328 29000000.034000039101 27870000.016999959946 3965730.000000000000 60381.974249606 2024-03-12T23:22:55.166005+00:00 19994330.291999939829 28999999.969999909401 27869999.967999938875 3961757.909000039101 60381.974261260 2024-03-12T23:22:56.172885+00:00 19994330.290000081062 29000000.008000019938 27870000.018000010401 3965370.057000041008 60381.974272736 2024-03-12T23:22:57.164388+00:00 19994330.285999890417 29000000.004000071436 27869999.975000020117 3967489.049000024796 60381.974284390 2024-03-12T23:22:58.171267+00:00 19994330.291000008583 29000000.015999909490 27870000.001999970526 3964045.986999989022 60381.974295865 2024-03-12T23:22:59.162770+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3965964.020999907982 60381.974307525 2024-03-12T23:23:00.170146+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3963763.002000092994 60381.974318995 2024-03-12T23:23:01.161153+00:00 19994330.292999979109 29000000.011000040919 27870000.032000008970 3966544.917999982834 60381.974330654 2024-03-12T23:23:02.168528+00:00 19994330.289000030607 29000000.008999940008 27870000.028999999166 3966039.041999936104 60381.974342125 2024-03-12T23:23:03.159535+00:00 19994330.291999939829 29000000.019999980927 27870000.013999998569 3965587.108000040054 60381.974353784 2024-03-12T23:23:04.166911+00:00 19994330.289000030607 28999999.990000009537 27869999.965999990702 3968341.743000030983 60381.974365260 2024-03-12T23:23:05.158413+00:00 19994330.287000060081 28999999.978000041097 27869999.968000020832 3964264.056999921799 60381.974376913 2024-03-12T23:23:06.165293+00:00 19994330.289999961853 29000000.031000021845 27870000.037000000477 3968864.047000051010 60381.974388572 2024-03-12T23:23:07.172668+00:00 19994330.289999961853 28999999.958999991417 27869999.971999969333 3964577.055999993812 60381.974400043 2024-03-12T23:23:08.163675+00:00 19994330.292000059038 29000000.036999940872 27869999.999000038952 3963765.980999947060 60381.974411702 2024-03-12T23:23:09.171050+00:00 19994330.291000008583 28999999.975000020117 27870000.029999971390 3969205.004999995232 60381.974423178 2024-03-12T23:23:10.162552+00:00 19994330.292999979109 29000000.011999960989 27870000.004999998957 3967188.989000082016 60381.974434831 2024-03-12T23:23:11.169433+00:00 19994330.289000030607 28999999.986000061035 27869999.957000020891 3965556.906000018120 60381.974446307 2024-03-12T23:23:12.160936+00:00 19994330.290999889374 29000000.014999989420 27870000.020999971777 3970266.087999939919 60381.974457961 2024-03-12T23:23:13.167815+00:00 19994330.287000060081 28999999.978000000119 27870000.003000020981 3964666.957000017166 60381.974469436 2024-03-12T23:23:14.159318+00:00 19994330.289999999106 28999999.993999999017 27870000.036000009626 3963999.925999999046 60381.974481090 2024-03-12T23:23:15.166197+00:00 19994330.289999999106 29000000.028000000864 27869999.976000010967 3966382.156000018120 60381.974492750 2024-03-12T23:23:16.173572+00:00 19994330.293000008911 28999999.978999998420 27869999.968999978155 3966211.031999946106 60381.974504220 2024-03-12T23:23:17.164580+00:00 19994330.289999991655 29000000.025999989361 27869999.971999999136 3969986.042000054847 60381.974515879 2024-03-12T23:23:18.171955+00:00 19994330.290000010282 28999999.974999990314 27870000.046999931335 3966576.835999966133 60381.974527355 2024-03-12T23:23:19.163458+00:00 19994330.290999989957 29000000.013999998569 27870000.028000120074 3968279.116000055801 60381.974539008 2024-03-12T23:23:20.170337+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3967185.929999948014 60381.974550484 2024-03-12T23:23:21.161841+00:00 19994330.291999999434 28999999.971999969333 27869999.934999939054 3967676.998000026215 60381.974562138 2024-03-12T23:23:22.168720+00:00 19994330.287000000477 29000000.031000021845 27870000.062999960035 3968447.018000007141 60381.974573614 2024-03-12T23:23:23.160223+00:00 19994330.292999979109 29000000.013000011444 27869999.973000049591 3964256.029999970924 60381.974585267 2024-03-12T23:23:24.167102+00:00 19994330.291000008583 29000000.045000020415 27870000.044000029564 3965611.080000042915 60381.974596743 2024-03-12T23:23:25.158605+00:00 19994330.289000000805 28999999.944000009447 27869999.965000029653 3966230.901000022888 60381.974608397 2024-03-12T23:23:26.165485+00:00 19994330.291999999434 29000000.000000000000 27870000.000999931246 3966098.006999969017 60381.974620056 2024-03-12T23:23:27.172860+00:00 19994330.289000000805 29000000.013999998569 27870000.011000040919 3961961.917999982834 60381.974631527 2024-03-12T23:23:28.163867+00:00 19994330.290000021458 29000000.010999981314 27870000.011000040919 3964705.070999979973 60381.974643186 2024-03-12T23:23:29.171242+00:00 19994330.288999971002 28999999.989000018686 27870000.007999900728 3966553.973999977112 60381.974654661 2024-03-12T23:23:30.162745+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3965000.078000069130 60381.974666315 2024-03-12T23:23:31.169624+00:00 19994330.288999971002 29000000.011000040919 27869999.970000028610 3965082.843999981880 60381.974677791 2024-03-12T23:23:32.161128+00:00 19994330.292999979109 28999999.970999959856 27869999.996999979019 3965633.062000035774 60381.974689445 2024-03-12T23:23:33.168007+00:00 19994330.294000029564 29000000.022999998182 27869999.994000080973 3961346.025999904145 60381.974700920 2024-03-12T23:23:34.159510+00:00 19994330.286000009626 29000000.016000028700 27870000.018999930471 3964461.981999992859 60381.974712574 2024-03-12T23:23:35.166389+00:00 19994330.289999961853 28999999.964999910444 27869999.967000011355 3963088.057000041008 60381.974724050 2024-03-12T23:23:36.157893+00:00 19994330.291999999434 29000000.036000009626 27870000.049999948591 3958756.934000014793 60381.974735709 2024-03-12T23:23:37.165267+00:00 19994330.285000029951 28999999.962000008672 27869999.953000068665 3961211.034999967087 60381.974747363 2024-03-12T23:23:38.172147+00:00 19994330.291000008583 29000000.027000069618 27870000.043000008911 3963613.988000034820 60381.974758838 2024-03-12T23:23:39.163650+00:00 19994330.291999999434 28999999.981999989599 27869999.997000001371 3966448.008000016212 60381.974770492 2024-03-12T23:23:40.170529+00:00 19994330.294000029564 29000000.013000011444 27869999.972999989986 3963672.935999989975 60381.974781968 2024-03-12T23:23:41.162032+00:00 19994330.288999918848 29000000.000999931246 27870000.028000000864 3965844.996999979019 60381.974793622 2024-03-12T23:23:42.168912+00:00 19994330.287000060081 28999999.986999988556 27869999.955000009388 3974893.057000041008 60381.974805098 2024-03-12T23:23:43.160415+00:00 19994330.292999979109 29000000.008000019938 27870000.039000000805 3964458.935999989975 60381.974816757 2024-03-12T23:23:44.167790+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3967947.998999952804 60381.974828227 2024-03-12T23:23:45.158797+00:00 19994330.288999918848 29000000.001000050455 27870000.027000010014 3970247.108999968041 60381.974839886 2024-03-12T23:23:46.166172+00:00 19994330.289000030607 29000000.013999938965 27869999.988999988884 3968004.013000010978 60381.974851362 2024-03-12T23:23:47.157676+00:00 19994330.292999979109 28999999.986000061035 27869999.962000008672 3968196.997000098228 60381.974863016 2024-03-12T23:23:48.164555+00:00 19994330.291000008583 28999999.959999918938 27869999.979999959469 3966626.961999893188 60381.974874675 2024-03-12T23:23:49.171930+00:00 19994330.290000081062 29000000.053000088781 27870000.059000018984 3963347.044000030030 60381.974886151 2024-03-12T23:23:50.163433+00:00 19994330.290999889374 29000000.022999998182 27870000.022000011057 3961968.866000055801 60381.974897805 2024-03-12T23:23:51.170312+00:00 19994330.287000060081 28999999.962999999523 27869999.922999981791 3966669.152999997139 60381.974909280 2024-03-12T23:23:52.161816+00:00 19994330.292000059038 29000000.028000000864 27870000.078000009060 3963646.886999965180 60381.974920934 2024-03-12T23:23:53.168695+00:00 19994330.287999991328 28999999.960999999195 27869999.953999999911 3965350.044999957085 60381.974932410 2024-03-12T23:23:54.160198+00:00 19994330.292999979109 28999999.986999999732 27869999.995999988168 3964124.012000083923 60381.974944063 2024-03-12T23:23:55.167077+00:00 19994330.288999918848 29000000.060999989510 27870000.052000049502 3962707.041000009049 60381.974955539 2024-03-12T23:23:56.158580+00:00 19994330.291000008583 28999999.976000010967 27869999.985000010580 3965645.947999954224 60381.974967193 2024-03-12T23:23:57.165460+00:00 19994330.291000008583 29000000.016999989748 27869999.992999911308 3961850.039999961853 60381.974978852 2024-03-12T23:23:58.172835+00:00 19994330.289000030607 28999999.983000010252 27869999.996000051498 3963806.004000068177 60381.974990322 2024-03-12T23:23:59.163842+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3963165.945999979973 60381.975001981 2024-03-12T23:24:00.171217+00:00 19994330.287000060081 29000000.004000011832 27870000.045000080019 3964989.991999983788 60381.975013452 2024-03-12T23:24:01.162224+00:00 19994330.294000029564 29000000.008000019938 27870000.000000000000 3965891.001000047196 60381.975025111 2024-03-12T23:24:02.169599+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3961629.138000010978 60381.975036581 2024-03-12T23:24:03.160607+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3965485.862999916077 60381.975048240 2024-03-12T23:24:04.167982+00:00 19994330.292999979109 29000000.012000020593 27870000.006999969482 3966932.074000000022 60381.975059710 2024-03-12T23:24:05.158989+00:00 19994330.289999961853 29000000.005999978632 27870000.001000050455 3971058.924000000115 60381.975071370 2024-03-12T23:24:06.166365+00:00 19994330.292000059038 28999999.971999999136 27869999.990999940783 3966469.975999999791 60381.975082840 2024-03-12T23:24:07.157371+00:00 19994330.286999940872 29000000.031000021845 27869999.983999971300 3968088.054000000004 60381.975094500 2024-03-12T23:24:08.164746+00:00 19994330.289999999106 28999999.977999929339 27869999.979000091553 3963224.109000001103 60381.975106153 2024-03-12T23:24:09.171626+00:00 19994330.287000000477 29000000.013000011444 27870000.054999951273 3967122.872000000905 60381.975117629 2024-03-12T23:24:10.163129+00:00 19994330.293000008911 28999999.998000029474 27870000.004999998957 3968063.028999999166 60381.975129283 2024-03-12T23:24:11.170008+00:00 19994330.293999999762 29000000.004000071436 27870000.003999948502 3964466.004999998957 60381.975140758 2024-03-12T23:24:12.161511+00:00 19994330.287000000477 28999999.977000001818 27869999.933000091463 3967243.888999999035 60381.975152418 2024-03-12T23:24:13.168886+00:00 19994330.293999999762 29000000.003999948502 27870000.037999991328 3962188.103000000119 60381.975163888 2024-03-12T23:24:14.159894+00:00 19994330.288999989629 29000000.049000021070 27870000.004999998957 3963994.965000004042 60381.975175547 2024-03-12T23:24:15.167268+00:00 19994330.287000000477 28999999.927999969572 27869999.975999951363 3965940.063999996055 60381.975187017 2024-03-12T23:24:16.158276+00:00 19994330.289000000805 29000000.049999948591 27870000.021000009030 3962071.980000004172 60381.975198676 2024-03-12T23:24:17.165651+00:00 19994330.293999999762 29000000.000000000000 27869999.960999999195 3966227.997000000905 60381.975210147 2024-03-12T23:24:18.156659+00:00 19994330.291000008583 28999999.979000091553 27870000.015000000596 3967299.011999994982 60381.975221806 2024-03-12T23:24:19.164034+00:00 19994330.291999999434 29000000.038999918848 27870000.053999990225 3966709.003000006080 60381.975233460 2024-03-12T23:24:20.170913+00:00 19994330.285000000149 28999999.946000099182 27869999.942999988794 3966281.033999993932 60381.975244936 2024-03-12T23:24:21.162416+00:00 19994330.291999999434 29000000.050999999046 27870000.010000020266 3964972.938000007998 60381.975256595 2024-03-12T23:24:22.169791+00:00 19994330.289000030607 28999999.971999999136 27870000.002999991179 3955957.993999987841 60381.975268065 2024-03-12T23:24:23.160798+00:00 19994330.290999948978 29000000.000999931246 27869999.978000018746 3963126.046000003815 60381.975279724 2024-03-12T23:24:24.168174+00:00 19994330.287000000477 28999999.991999980062 27870000.063999980688 3965478.953000009060 60381.975291194 2024-03-12T23:24:25.159181+00:00 19994330.291999999434 29000000.006000038236 27869999.935999989510 3961019.003999993205 60381.975302854 2024-03-12T23:24:26.166556+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3963027.018999993801 60381.975314324 2024-03-12T23:24:27.157563+00:00 19994330.291000008583 28999999.980999998748 27869999.999000009149 3965382.994000003207 60381.975325983 2024-03-12T23:24:28.164939+00:00 19994330.291999999434 28999999.995999999344 27869999.981999989599 3967103.905000001192 60381.975337637 2024-03-12T23:24:29.171818+00:00 19994330.290000021458 28999999.989999998361 27869999.994000021368 3966423.136000006925 60381.975349112 2024-03-12T23:24:30.163321+00:00 19994330.287000000477 28999999.988000009209 27870000.003000020981 3961025.861999989022 60381.975360766 2024-03-12T23:24:31.170200+00:00 19994330.291000008583 29000000.025000009686 27870000.032999988645 3963992.114000007976 60381.975372242 2024-03-12T23:24:32.161703+00:00 19994330.291000008583 28999999.996999979019 27869999.974999960512 3968388.018999993801 60381.975383902 2024-03-12T23:24:33.169079+00:00 19994330.288999971002 28999999.996000021696 27869999.989000018686 3962283.903999999166 60381.975395371 2024-03-12T23:24:34.160086+00:00 19994330.290999948978 28999999.994999971241 27870000.016999959946 3966671.967000008095 60381.975407031 2024-03-12T23:24:35.167461+00:00 19994330.292000059038 29000000.020000040531 27870000.004999998957 3965116.038000002969 60381.975418507 2024-03-12T23:24:36.158964+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3965101.019999980927 60381.975430160 2024-03-12T23:24:37.165842+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3961317.035000026226 60381.975441636 2024-03-12T23:24:38.157347+00:00 19994330.287999991328 28999999.995999988168 27869999.997000098228 3962513.943999975920 60381.975453290 2024-03-12T23:24:39.164226+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3966726.002000004053 60381.975464949 2024-03-12T23:24:40.171601+00:00 19994330.291000008583 29000000.001999970526 27870000.020999908447 3964298.055000007153 60381.975476419 2024-03-12T23:24:41.162608+00:00 19994330.289999961853 28999999.984000030905 27869999.968999978155 3961990.974999994040 60381.975488079 2024-03-12T23:24:42.169983+00:00 19994330.292999979109 29000000.049999948591 27869999.997000098228 3960255.997999995947 60381.975499548 2024-03-12T23:24:43.160991+00:00 19994330.290000081062 28999999.990000009537 27870000.029999971390 3964600.942000002135 60381.975511208 2024-03-12T23:24:44.168366+00:00 19994330.289999961853 28999999.967000011355 27869999.962999939919 3962261.145999997854 60381.975522684 2024-03-12T23:24:45.159869+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3959859.805000007153 60381.975534338 2024-03-12T23:24:46.166748+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3960040.110000013839 60381.975545813 2024-03-12T23:24:47.158251+00:00 19994330.292000059038 28999999.971999999136 27869999.965000029653 3963290.025999993086 60381.975557467 2024-03-12T23:24:48.165131+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3962051.940999985207 60381.975568943 2024-03-12T23:24:49.156634+00:00 19994330.292000059038 29000000.019999980927 27870000.052000049502 3962189.042000025976 60381.975580602 2024-03-12T23:24:50.164009+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3963322.095999985933 60381.975592256 2024-03-12T23:24:51.170888+00:00 19994330.289000030607 28999999.996000051498 27870000.010999921709 3959244.870999991894 60381.975603731 2024-03-12T23:24:52.162391+00:00 19994330.293999910355 29000000.026999950409 27869999.998000029474 3967356.000000000000 60381.975615385 2024-03-12T23:24:53.169271+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3960056.037000000011 60381.975626861 2024-03-12T23:24:54.160774+00:00 19994330.291000008583 28999999.986000061035 27870000.032999988645 3960629.997000008821 60381.975638514 2024-03-12T23:24:55.167653+00:00 19994330.290000081062 29000000.006999969482 27869999.995000001043 3960746.960999995004 60381.975649990 2024-03-12T23:24:56.159155+00:00 19994330.291999939829 28999999.977000001818 27869999.967000000179 3960233.030000001192 60381.975661650 2024-03-12T23:24:57.166531+00:00 19994330.292000059038 29000000.013000011444 27869999.996999990195 3957138.094999998808 60381.975673120 2024-03-12T23:24:58.157539+00:00 19994330.289999961853 29000000.001000050455 27870000.029000010341 3960149.953999996185 60381.975684779 2024-03-12T23:24:59.164914+00:00 19994330.289000030607 28999999.982999920845 27870000.005999978632 3963485.990000010002 60381.975696249 2024-03-12T23:25:00.155921+00:00 19994330.291000008583 29000000.035000089556 27869999.981000009924 3963322.942000002135 60381.975707909 2024-03-12T23:25:01.163296+00:00 19994330.287999991328 28999999.998999949545 27870000.043999999762 3962714.984999984968 60381.975719562 2024-03-12T23:25:02.170175+00:00 19994330.291000001132 28999999.993999961764 27869999.958999991417 3959979.050000011921 60381.975731038 2024-03-12T23:25:03.161678+00:00 19994330.291000001132 28999999.981999989599 27870000.015999998897 3961214.955999999773 60381.975742697 2024-03-12T23:25:04.169054+00:00 19994330.286999989301 29000000.015999998897 27870000.002000030130 3964838.006000012159 60381.975754167 2024-03-12T23:25:05.160061+00:00 19994330.292000010610 28999999.978999990970 27869999.987999979407 3966201.046999990940 60381.975765827 2024-03-12T23:25:06.167436+00:00 19994330.291999999434 29000000.013000000268 27869999.984000030905 3963641.926999986172 60381.975777297 2024-03-12T23:25:07.158443+00:00 19994330.286999989301 28999999.984999999404 27869999.986000001431 3964889.962999999989 60381.975788957 2024-03-12T23:25:08.165819+00:00 19994330.293000008911 29000000.036000009626 27870000.025999959558 3962102.094999998808 60381.975800426 2024-03-12T23:25:09.156826+00:00 19994330.287999991328 28999999.964999999851 27869999.971999999136 3957631.947000027169 60381.975812086 2024-03-12T23:25:10.164201+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3963246.038999975193 60381.975823745 2024-03-12T23:25:11.171576+00:00 19994330.289000000805 28999999.981999989599 27870000.007000029087 3961728.993000030983 60381.975835221 2024-03-12T23:25:12.163081+00:00 19994330.293000008911 29000000.013000011444 27870000.043999969959 3964150.976999998093 60381.975846875 2024-03-12T23:25:13.169958+00:00 19994330.289999991655 29000000.002999991179 27869999.967999991030 3965145.013999999035 60381.975858350 2024-03-12T23:25:14.161462+00:00 19994330.290000021458 29000000.005999978632 27869999.971999999136 3960946.013000010978 60381.975870004 2024-03-12T23:25:15.168341+00:00 19994330.291999999434 28999999.997000038624 27870000.041000008583 3965887.026999949943 60381.975881480 2024-03-12T23:25:16.159844+00:00 19994330.288999971002 29000000.029999971390 27870000.009000059217 3966480.928000032902 60381.975893133 2024-03-12T23:25:17.166723+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3967371.062999964226 60381.975904609 2024-03-12T23:25:18.158226+00:00 19994330.291999999434 28999999.986000001431 27869999.995999928564 3963797.017000020016 60381.975916263 2024-03-12T23:25:19.165106+00:00 19994330.287000000477 28999999.996999979019 27870000.030000090599 3967210.949000000954 60381.975927733 2024-03-12T23:25:20.156113+00:00 19994330.294000029564 28999999.995000001043 27869999.965999960899 3964285.030000030994 60381.975939392 2024-03-12T23:25:21.163488+00:00 19994330.288999971002 28999999.988000039011 27869999.967000011355 3963310.092999995220 60381.975951052 2024-03-12T23:25:22.170863+00:00 19994330.290000021458 28999999.998000029474 27870000.032999988645 3968961.871999979019 60381.975962522 2024-03-12T23:25:23.161871+00:00 19994330.292999979109 29000000.018999930471 27869999.983999971300 3964705.963999987114 60381.975974181 2024-03-12T23:25:24.169246+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3964922.092999995220 60381.975985657 2024-03-12T23:25:25.160749+00:00 19994330.290000021458 29000000.034000039101 27870000.006000038236 3966916.041000009049 60381.975997311 2024-03-12T23:25:26.167628+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3965204.975000023842 60381.976008786 2024-03-12T23:25:27.159131+00:00 19994330.293000038713 29000000.004999998957 27869999.962000008672 3963628.837000011932 60381.976020446 2024-03-12T23:25:28.166506+00:00 19994330.289000030607 29000000.019000049680 27870000.047999981791 3960881.070999979973 60381.976031916 2024-03-12T23:25:29.157514+00:00 19994330.288999918848 28999999.977999929339 27869999.983000040054 3961723.108999968041 60381.976043575 2024-03-12T23:25:30.164889+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3963715.868000030983 60381.976055045 2024-03-12T23:25:31.155896+00:00 19994330.286000009626 28999999.958000060171 27869999.958999991417 3962298.046999990940 60381.976066704 2024-03-12T23:25:32.163271+00:00 19994330.291000008583 29000000.059999939054 27870000.072999950498 3964856.070999979973 60381.976078364 2024-03-12T23:25:33.170646+00:00 19994330.289000030607 28999999.993999961764 27869999.929999999702 3962568.987000048161 60381.976089834 2024-03-12T23:25:34.161654+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3963446.083999990951 60381.976101493 2024-03-12T23:25:35.169029+00:00 19994330.289000030607 28999999.986000061035 27870000.008999999613 3964833.851999998093 60381.976112964 2024-03-12T23:25:36.160036+00:00 19994330.291000008583 29000000.021999958903 27869999.984000001103 3961093.013000010978 60381.976124623 2024-03-12T23:25:37.167411+00:00 19994330.292999979109 28999999.981999989599 27870000.021999981254 3967075.067999958992 60381.976136093 2024-03-12T23:25:38.158418+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3965101.994000018109 60381.976147752 2024-03-12T23:25:39.165794+00:00 19994330.287999991328 29000000.018000010401 27869999.987000018358 3965261.944000006188 60381.976159228 2024-03-12T23:25:40.157297+00:00 19994330.288999918848 28999999.996999979019 27870000.000999990851 3966875.079999982845 60381.976170887 2024-03-12T23:25:41.164672+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3967075.954999982845 60381.976182357 2024-03-12T23:25:42.155679+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3965148.972000002861 60381.976194017 2024-03-12T23:25:43.163054+00:00 19994330.289000030607 29000000.013999998569 27869999.989000018686 3964982.960000038147 60381.976205670 2024-03-12T23:25:44.169933+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3962668.023999989033 60381.976217146 2024-03-12T23:25:45.161437+00:00 19994330.292999979109 29000000.015999998897 27870000.003000020981 3968590.000000000000 60381.976228800 2024-03-12T23:25:46.168317+00:00 19994330.289999961853 28999999.974999990314 27870000.005999978632 3970571.003000020981 60381.976240275 2024-03-12T23:25:47.159818+00:00 19994330.288000110537 28999999.990000009537 27869999.971999999136 3967146.089999973774 60381.976251935 2024-03-12T23:25:48.167194+00:00 19994330.291999939829 29000000.023999989033 27870000.013000011444 3964015.907999991905 60381.976263405 2024-03-12T23:25:49.158201+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3961131.027000010014 60381.976275065 2024-03-12T23:25:50.165577+00:00 19994330.289000030607 29000000.025000039488 27870000.020999971777 3960565.017000020016 60381.976286535 2024-03-12T23:25:51.156584+00:00 19994330.296000000089 28999999.942999958992 27869999.986000001431 3965874.973999977112 60381.976298194 2024-03-12T23:25:52.163959+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3962065.051999986172 60381.976309664 2024-03-12T23:25:53.154966+00:00 19994330.287999991328 29000000.013999998569 27870000.000999931246 3961887.915000020992 60381.976321323 2024-03-12T23:25:54.162341+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3965123.004000008106 60381.976332983 2024-03-12T23:25:55.169716+00:00 19994330.289999999106 28999999.984999950975 27870000.009999990463 3968574.042999982834 60381.976344453 2024-03-12T23:25:56.160724+00:00 19994330.289000000805 28999999.996000051498 27869999.955000039190 3964200.986999989022 60381.976356112 2024-03-12T23:25:57.168099+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3967257.110000013839 60381.976367582 2024-03-12T23:25:58.159106+00:00 19994330.291000001132 29000000.022000011057 27870000.070999979973 3965195.898999989033 60381.976379242 2024-03-12T23:25:59.166481+00:00 19994330.289999991655 28999999.997000038624 27869999.967000011355 3964302.962999999989 60381.976390712 2024-03-12T23:26:00.157489+00:00 19994330.293000001460 28999999.989999890327 27870000.008000019938 3964535.928000032902 60381.976402371 2024-03-12T23:26:01.164864+00:00 19994330.290000021458 29000000.022999998182 27870000.050999999046 3963454.122999966145 60381.976413841 2024-03-12T23:26:02.155871+00:00 19994330.287999991328 28999999.982000108808 27869999.942999958992 3966446.955000042915 60381.976425501 2024-03-12T23:26:03.163246+00:00 19994330.287999991328 28999999.992999911308 27870000.032000061125 3962547.014999986161 60381.976437154 2024-03-12T23:26:04.170125+00:00 19994330.291000008583 28999999.999000068754 27869999.947000030428 3966524.985000013839 60381.976448630 2024-03-12T23:26:05.161629+00:00 19994330.293000008911 29000000.015999909490 27869999.975999951363 3963935.030999958981 60381.976460289 2024-03-12T23:26:06.169004+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3962810.014999986161 60381.976471759 2024-03-12T23:26:07.160011+00:00 19994330.291999999434 29000000.004000071436 27870000.011999960989 3964366.992000042927 60381.976483419 2024-03-12T23:26:08.167386+00:00 19994330.291000008583 29000000.000000000000 27870000.068000078201 3960504.013000010978 60381.976494889 2024-03-12T23:26:09.158393+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3966797.059999942780 60381.976506548 2024-03-12T23:26:10.165769+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3964006.863000034820 60381.976518018 2024-03-12T23:26:11.156776+00:00 19994330.289999961853 28999999.988999959081 27870000.009000059217 3963956.101000010967 60381.976529677 2024-03-12T23:26:12.164151+00:00 19994330.291999999434 28999999.966000080109 27869999.931000001729 3963231.064999998081 60381.976541153 2024-03-12T23:26:13.155654+00:00 19994330.288000050932 29000000.042999979109 27870000.065999999642 3963598.888000010978 60381.976552807 2024-03-12T23:26:14.162533+00:00 19994330.290999948978 28999999.975000020117 27869999.952000010759 3967212.986000000965 60381.976564466 2024-03-12T23:26:15.169908+00:00 19994330.295000020415 29000000.013000011444 27870000.021999999881 3963891.003999948967 60381.976575937 2024-03-12T23:26:16.160916+00:00 19994330.283999979496 28999999.969999909401 27869999.964999999851 3969026.986000000965 60381.976587596 2024-03-12T23:26:17.168291+00:00 19994330.294000029564 29000000.032999988645 27870000.044999990612 3967267.063000022899 60381.976599066 2024-03-12T23:26:18.159298+00:00 19994330.287999991328 28999999.958000000566 27869999.955000009388 3963859.990000010002 60381.976610725 2024-03-12T23:26:19.166673+00:00 19994330.289000030607 29000000.048999998719 27870000.077999979258 3964390.916999936104 60381.976622195 2024-03-12T23:26:20.157681+00:00 19994330.291999999434 29000000.008999999613 27870000.004000041634 3967232.985000013839 60381.976633855 2024-03-12T23:26:21.165056+00:00 19994330.290000021458 28999999.989999990910 27869999.947999950498 3965821.126000047196 60381.976645325 2024-03-12T23:26:22.156063+00:00 19994330.293999910355 28999999.978999998420 27870000.040000021458 3968156.955999969970 60381.976656984 2024-03-12T23:26:23.163438+00:00 19994330.287000060081 28999999.977999988943 27869999.967000011355 3962304.991999983788 60381.976668460 2024-03-12T23:26:24.154941+00:00 19994330.289000030607 29000000.002000000328 27869999.952000018209 3963031.976000071038 60381.976680114 2024-03-12T23:26:25.161821+00:00 19994330.292999979109 29000000.043999999762 27870000.085999969393 3958344.965999960899 60381.976691773 2024-03-12T23:26:26.169196+00:00 19994330.286999940872 28999999.997999999672 27869999.945999979973 3962234.019000052940 60381.976703243 2024-03-12T23:26:27.160203+00:00 19994330.291000008583 28999999.958999991417 27870000.005000051111 3964371.078999996185 60381.976714903 2024-03-12T23:26:28.167578+00:00 19994330.287000060081 29000000.020000040531 27870000.033999979496 3962356.921000003815 60381.976726373 2024-03-12T23:26:29.158585+00:00 19994330.296000000089 28999999.969999969006 27869999.953999999911 3965138.973999977112 60381.976738032 2024-03-12T23:26:30.165960+00:00 19994330.291999939829 29000000.042999979109 27870000.046999990940 3967926.056999921799 60381.976749502 2024-03-12T23:26:31.156968+00:00 19994330.287000060081 28999999.997000038624 27869999.990000009537 3965653.017000079155 60381.976761161 2024-03-12T23:26:32.164343+00:00 19994330.291999939829 28999999.985000010580 27869999.949000000954 3965510.065999985207 60381.976772637 2024-03-12T23:26:33.155846+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3962317.935999989975 60381.976784291 2024-03-12T23:26:34.162725+00:00 19994330.290000081062 29000000.012999951839 27869999.975000020117 3960767.922999978065 60381.976795950 2024-03-12T23:26:35.170101+00:00 19994330.291000008583 29000000.007000029087 27870000.031999949366 3959569.116999983788 60381.976807420 2024-03-12T23:26:36.161108+00:00 19994330.290999889374 28999999.980000019073 27869999.956000089645 3965010.907000064850 60381.976819080 2024-03-12T23:26:37.168483+00:00 19994330.288000110537 28999999.975999951363 27869999.987999919802 3965933.090000032913 60381.976830555 2024-03-12T23:26:38.159986+00:00 19994330.291000008583 29000000.047000050545 27870000.035000089556 3967837.896999955177 60381.976842209 2024-03-12T23:26:39.166865+00:00 19994330.293999910355 28999999.975999951363 27869999.970999959856 3964068.067999958992 60381.976853685 2024-03-12T23:26:40.158368+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3965832.057999968994 60381.976865339 2024-03-12T23:26:41.165248+00:00 19994330.289999961853 28999999.973000049591 27869999.993000030518 3966270.836000084877 60381.976876814 2024-03-12T23:26:42.156751+00:00 19994330.286000009626 29000000.041000008583 27870000.037999991328 3967372.055999993812 60381.976888474 2024-03-12T23:26:43.164126+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3965551.050999999046 60381.976899944 2024-03-12T23:26:44.155133+00:00 19994330.292000059038 28999999.996999979019 27869999.975999951363 3964091.967000008095 60381.976911603 2024-03-12T23:26:45.162509+00:00 19994330.288999918848 28999999.978999968618 27870000.028000000864 3963804.962000011932 60381.976923263 2024-03-12T23:26:46.169884+00:00 19994330.293000098318 29000000.001000050455 27869999.968000050634 3970740.034999967087 60381.976934732 2024-03-12T23:26:47.160891+00:00 19994330.293999910355 29000000.026999950409 27870000.039000030607 3966933.957999945153 60381.976946392 2024-03-12T23:26:48.168266+00:00 19994330.286000009626 28999999.971999999136 27869999.964999910444 3966194.042000054847 60381.976957862 2024-03-12T23:26:49.159273+00:00 19994330.287999998778 29000000.003999948502 27870000.004000071436 3959290.898000001907 60381.976969521 2024-03-12T23:26:50.166649+00:00 19994330.291000001132 29000000.011000040919 27869999.989000000060 3969395.121999979019 60381.976980992 2024-03-12T23:26:51.157656+00:00 19994330.287999998778 28999999.973999980837 27870000.039000000805 3965165.032000064850 60381.976992651 2024-03-12T23:26:52.165031+00:00 19994330.292000010610 29000000.037999991328 27870000.015999998897 3963830.913999915123 60381.977004121 2024-03-12T23:26:53.156038+00:00 19994330.293999999762 29000000.015000101179 27869999.964999988675 3968608.035000085831 60381.977015780 2024-03-12T23:26:54.163413+00:00 19994330.287999991328 28999999.984999898821 27870000.013999998569 3964978.062999964226 60381.977027256 2024-03-12T23:26:55.154916+00:00 19994330.290999989957 28999999.982999999076 27870000.011000011116 3964561.940999985207 60381.977038910 2024-03-12T23:26:56.161796+00:00 19994330.291000008583 29000000.021999999881 27869999.974000010639 3964701.955000042915 60381.977050569 2024-03-12T23:26:57.169170+00:00 19994330.289000000805 28999999.977000001818 27870000.023999989033 3964322.055999993812 60381.977062039 2024-03-12T23:26:58.160178+00:00 19994330.287999991328 29000000.003999989480 27869999.953000009060 3962971.911999940872 60381.977073698 2024-03-12T23:26:59.167553+00:00 19994330.289000000805 28999999.984999999404 27869999.992000009865 3974504.108000040054 60381.977085168 2024-03-12T23:27:00.158561+00:00 19994330.295000020415 29000000.020000010729 27870000.027000010014 3970983.993000030983 60381.977096828 2024-03-12T23:27:01.165936+00:00 19994330.288999971002 29000000.002000000328 27869999.995999988168 3969547.924999951851 60381.977108303 2024-03-12T23:27:02.157439+00:00 19994330.289000030607 28999999.988999988884 27870000.007999960333 3970099.050999999046 60381.977119957 2024-03-12T23:27:03.164318+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3970502.976999998093 60381.977131427 2024-03-12T23:27:04.155325+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3968458.080999969970 60381.977143087 2024-03-12T23:27:05.162700+00:00 19994330.290000021458 28999999.968999978155 27869999.924000021070 3962701.955999969970 60381.977154557 2024-03-12T23:27:06.153708+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3968629.111000061035 60381.977166216 2024-03-12T23:27:07.161083+00:00 19994330.291000008583 29000000.055000010878 27870000.050000008196 3969459.871999979019 60381.977177876 2024-03-12T23:27:08.168458+00:00 19994330.290000021458 28999999.961000028998 27869999.954999919981 3970035.037000060081 60381.977189346 2024-03-12T23:27:09.159465+00:00 19994330.289999961853 28999999.984999950975 27870000.042000059038 3966984.004999995232 60381.977201005 2024-03-12T23:27:10.166840+00:00 19994330.293000038713 28999999.999000009149 27870000.006000038236 3965831.865000010002 60381.977212475 2024-03-12T23:27:11.157848+00:00 19994330.287999991328 28999999.998000029474 27869999.927999969572 3963438.057999968994 60381.977224134 2024-03-12T23:27:12.165223+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3965528.054999948014 60381.977235610 2024-03-12T23:27:13.156726+00:00 19994330.289999961853 28999999.986000001431 27870000.029000040144 3963062.003000020981 60381.977247264 2024-03-12T23:27:14.163605+00:00 19994330.289000030607 29000000.001000050455 27869999.957999940962 3966775.018000007141 60381.977258740 2024-03-12T23:27:15.155108+00:00 19994330.289999961853 28999999.995999928564 27870000.034999970347 3967446.927000045776 60381.977270394 2024-03-12T23:27:16.161987+00:00 19994330.292000059038 29000000.018000010401 27869999.963000059128 3963423.067999958992 60381.977282053 2024-03-12T23:27:17.169362+00:00 19994330.294000029564 28999999.957000020891 27870000.003999948502 3966435.955999969970 60381.977293529 2024-03-12T23:27:18.160866+00:00 19994330.285999890417 29000000.006999969482 27869999.989000078291 3966223.077000021935 60381.977305182 2024-03-12T23:27:19.167745+00:00 19994330.293000098318 29000000.041000008583 27870000.010999921709 3965999.972000002861 60381.977316658 2024-03-12T23:27:20.159248+00:00 19994330.285999890417 28999999.996999979019 27870000.032999988645 3966384.014000058174 60381.977328312 2024-03-12T23:27:21.166127+00:00 19994330.290000081062 28999999.984000090510 27869999.939000010490 3971435.936999917030 60381.977339787 2024-03-12T23:27:22.157631+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3969044.101999998093 60381.977351447 2024-03-12T23:27:23.165006+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3963489.949000000954 60381.977362917 2024-03-12T23:27:24.156013+00:00 19994330.291000008583 28999999.980999950320 27870000.006000038236 3963103.961000084877 60381.977374576 2024-03-12T23:27:25.163387+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3960871.001999973785 60381.977386046 2024-03-12T23:27:26.154395+00:00 19994330.290000081062 28999999.996999979019 27870000.016000028700 3964716.010999917984 60381.977397705 2024-03-12T23:27:27.161770+00:00 19994330.291999939829 28999999.998000029474 27870000.011999960989 3968950.996000051033 60381.977409360 2024-03-12T23:27:28.168650+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3968220.935000061989 60381.977420835 2024-03-12T23:27:29.160153+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3961841.054999948014 60381.977432489 2024-03-12T23:27:30.167032+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3961994.039000033867 60381.977443965 2024-03-12T23:27:31.158536+00:00 19994330.291999939829 28999999.969999909401 27869999.971000000834 3964663.939000010025 60381.977455624 2024-03-12T23:27:32.165911+00:00 19994330.291000008583 29000000.011999998242 27870000.072999998927 3963401.048999906052 60381.977467094 2024-03-12T23:27:33.156918+00:00 19994330.292999979109 28999999.986000001431 27869999.940000008792 3961685.012000083923 60381.977478753 2024-03-12T23:27:34.164293+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3965388.952999948990 60381.977490223 2024-03-12T23:27:35.155300+00:00 19994330.289000030607 28999999.993999999017 27869999.915000021458 3964532.955999969970 60381.977501883 2024-03-12T23:27:36.162675+00:00 19994330.289000030607 29000000.051000010222 27870000.067000001669 3965756.064000010025 60381.977513353 2024-03-12T23:27:37.153683+00:00 19994330.286999940872 29000000.006999999285 27869999.979999959469 3963873.896000028122 60381.977525012 2024-03-12T23:27:38.161058+00:00 19994330.294000029564 28999999.942999988794 27869999.958000000566 3962076.144000052940 60381.977536666 2024-03-12T23:27:39.167937+00:00 19994330.289999961853 28999999.990000009537 27870000.081000030041 3959387.014999986161 60381.977548141 2024-03-12T23:27:40.159440+00:00 19994330.291000008583 29000000.010999981314 27869999.992999970913 3964263.873999952804 60381.977559801 2024-03-12T23:27:41.166815+00:00 19994330.289999961853 29000000.021000031382 27869999.999000009149 3963415.027000070084 60381.977571271 2024-03-12T23:27:42.157822+00:00 19994330.288000110537 29000000.000999990851 27870000.013000011444 3963323.031999946106 60381.977582931 2024-03-12T23:27:43.165198+00:00 19994330.291999999434 28999999.981000009924 27869999.981999989599 3963763.001000047196 60381.977594401 2024-03-12T23:27:44.156205+00:00 19994330.289999999106 29000000.031000021845 27869999.962999999523 3965842.072999954224 60381.977606060 2024-03-12T23:27:45.163580+00:00 19994330.289999991655 29000000.009999990463 27870000.023999989033 3965965.049999951851 60381.977617530 2024-03-12T23:27:46.154588+00:00 19994330.289000000805 28999999.971999999136 27870000.008999999613 3965925.856000065804 60381.977629189 2024-03-12T23:27:47.161963+00:00 19994330.293999999762 29000000.000000000000 27870000.000999990851 3967701.998000026215 60381.977640843 2024-03-12T23:27:48.168842+00:00 19994330.290000010282 28999999.997999969870 27869999.980000019073 3966944.055999993812 60381.977652319 2024-03-12T23:27:49.160345+00:00 19994330.287000000477 29000000.012000020593 27870000.026000019163 3968022.942999958992 60381.977663972 2024-03-12T23:27:50.167224+00:00 19994330.291999999434 28999999.999999940395 27870000.018000010401 3966167.047999978065 60381.977675448 2024-03-12T23:27:51.158727+00:00 19994330.287999991328 28999999.997000098228 27869999.963999990374 3965379.957000017166 60381.977687102 2024-03-12T23:27:52.165607+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3963343.067000031006 60381.977698578 2024-03-12T23:27:53.157110+00:00 19994330.289999991655 28999999.980999950320 27870000.032999988645 3967896.880999923218 60381.977710231 2024-03-12T23:27:54.163989+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3970606.004999995232 60381.977721707 2024-03-12T23:27:55.155492+00:00 19994330.293000008911 29000000.006000038236 27870000.016000028700 3969006.081000090111 60381.977733361 2024-03-12T23:27:56.162371+00:00 19994330.289999961853 29000000.034999970347 27869999.991999980062 3966604.986999989022 60381.977744836 2024-03-12T23:27:57.153875+00:00 19994330.291999999434 28999999.983000040054 27869999.988999959081 3962277.962999939919 60381.977756496 2024-03-12T23:27:58.161250+00:00 19994330.288000050932 28999999.970999959856 27869999.964000109583 3964782.983000040054 60381.977768150 2024-03-12T23:27:59.168129+00:00 19994330.287999991328 29000000.016000028700 27870000.056999921799 3964647.138000010978 60381.977779625 2024-03-12T23:28:00.159631+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3968160.975000023842 60381.977791279 2024-03-12T23:28:01.166511+00:00 19994330.288999971002 28999999.965999960899 27869999.996000051498 3970853.968999981880 60381.977802755 2024-03-12T23:28:02.158015+00:00 19994330.294000029564 29000000.036000009626 27870000.050999999046 3962957.934999942780 60381.977814414 2024-03-12T23:28:03.165390+00:00 19994330.288999971002 28999999.994000080973 27870000.004999998957 3969028.006000041962 60381.977825884 2024-03-12T23:28:04.156397+00:00 19994330.290000021458 29000000.009999990463 27869999.980000019073 3966721.995000004768 60381.977837544 2024-03-12T23:28:05.163771+00:00 19994330.290999948978 28999999.986999988556 27870000.001999970526 3961998.009999989998 60381.977849014 2024-03-12T23:28:06.154779+00:00 19994330.288000050932 29000000.013999938965 27869999.980000019073 3968744.044999957085 60381.977860673 2024-03-12T23:28:07.162155+00:00 19994330.292999979109 29000000.026000019163 27870000.052000001073 3970273.003000020981 60381.977872143 2024-03-12T23:28:08.153162+00:00 19994330.285000029951 28999999.978000041097 27869999.978999998420 3968955.958000063896 60381.977883803 2024-03-12T23:28:09.160537+00:00 19994330.293999969959 28999999.967999998480 27869999.973999988288 3967680.964999914169 60381.977895462 2024-03-12T23:28:10.167912+00:00 19994330.289999961853 29000000.021000009030 27869999.998000010848 3963404.115000010002 60381.977906932 2024-03-12T23:28:11.158919+00:00 19994330.290000081062 29000000.006000000983 27870000.017999991775 3965700.841000080109 60381.977918591 2024-03-12T23:28:12.166294+00:00 19994330.291999939829 28999999.989999990910 27870000.025000009686 3962734.168999909889 60381.977930062 2024-03-12T23:28:13.157302+00:00 19994330.290000081062 29000000.019999999553 27869999.968999978155 3964982.860000013839 60381.977941721 2024-03-12T23:28:14.164677+00:00 19994330.289999961853 28999999.971999999136 27869999.964000020176 3963995.940000057220 60381.977953191 2024-03-12T23:28:15.155684+00:00 19994330.289999961853 29000000.025999989361 27870000.032000008970 3969008.179999948014 60381.977964850 2024-03-12T23:28:16.163059+00:00 19994330.287999991328 29000000.001000020653 27870000.031000021845 3964516.912000060081 60381.977976320 2024-03-12T23:28:17.154066+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3967033.020999907982 60381.977987980 2024-03-12T23:28:18.161441+00:00 19994330.289999961853 29000000.030999988317 27870000.032000008970 3966732.951000093948 60381.977999455 2024-03-12T23:28:19.152945+00:00 19994330.292000059038 28999999.976000010967 27869999.971000019461 3963538.054999948014 60381.978011109 2024-03-12T23:28:20.159824+00:00 19994330.289999961853 29000000.011999960989 27869999.984000030905 3965191.011000037193 60381.978022769 2024-03-12T23:28:21.167199+00:00 19994330.290000081062 28999999.993000030518 27870000.038999971002 3963994.965000032913 60381.978034244 2024-03-12T23:28:22.158702+00:00 19994330.288999918848 29000000.008000019938 27869999.944000009447 3961155.042999982834 60381.978045898 2024-03-12T23:28:23.165582+00:00 19994330.290000081062 28999999.987999979407 27870000.019999980927 3966873.074999928009 60381.978057374 2024-03-12T23:28:24.157085+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3961170.907999991905 60381.978069033 2024-03-12T23:28:25.164460+00:00 19994330.292000059038 29000000.022999998182 27870000.026999950409 3971658.946000099182 60381.978080503 2024-03-12T23:28:26.155467+00:00 19994330.289999961853 29000000.007000029087 27870000.027000069618 3960629.065999985207 60381.978092162 2024-03-12T23:28:27.162843+00:00 19994330.291000008583 29000000.004999939352 27869999.996999979019 3969312.007999897003 60381.978103633 2024-03-12T23:28:28.153850+00:00 19994330.291000008583 28999999.971000079066 27869999.960000038147 3967088.861000061035 60381.978115292 2024-03-12T23:28:29.161225+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3963306.167999982834 60381.978126946 2024-03-12T23:28:30.168104+00:00 19994330.289999961853 29000000.005000110716 27869999.979999899864 3967207.942999958992 60381.978138422 2024-03-12T23:28:31.159607+00:00 19994330.289999961853 28999999.992999911308 27870000.007000088692 3966932.014000058174 60381.978150075 2024-03-12T23:28:32.166487+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3963498.065999985207 60381.978161551 2024-03-12T23:28:33.157989+00:00 19994330.292000059038 29000000.037000060081 27870000.044000029564 3961161.973000050057 60381.978173210 2024-03-12T23:28:34.165365+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3966594.976999999955 60381.978184680 2024-03-12T23:28:35.156372+00:00 19994330.287999991328 29000000.028999920934 27870000.013000011444 3965412.986000000034 60381.978196340 2024-03-12T23:28:36.163747+00:00 19994330.291999999434 28999999.971999999136 27869999.916000008583 3966739.983999998774 60381.978207810 2024-03-12T23:28:37.154754+00:00 19994330.289999999106 29000000.014999989420 27870000.048999909312 3964326.982000000775 60381.978219469 2024-03-12T23:28:38.162130+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3965541.055999998003 60381.978230945 2024-03-12T23:28:39.153633+00:00 19994330.291999999434 29000000.032000061125 27870000.001000050455 3964385.987000002991 60381.978242598 2024-03-12T23:28:40.160512+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3967268.956999999005 60381.978254258 2024-03-12T23:28:41.167887+00:00 19994330.293000001460 28999999.977000001818 27869999.960000038147 3967402.006000000983 60381.978265728 2024-03-12T23:28:42.158894+00:00 19994330.288999989629 29000000.019999980927 27870000.009999990463 3961456.097999996971 60381.978277387 2024-03-12T23:28:43.166269+00:00 19994330.291999999434 28999999.980000019073 27869999.998999949545 3965427.870000004768 60381.978288857 2024-03-12T23:28:44.157276+00:00 19994330.287000000477 28999999.981999989599 27870000.005000110716 3962804.140999995172 60381.978300517 2024-03-12T23:28:45.164652+00:00 19994330.291000008583 29000000.018000010401 27870000.002999901772 3968164.907999999821 60381.978311992 2024-03-12T23:28:46.156155+00:00 19994330.289999991655 29000000.022999998182 27870000.026000000536 3968724.034000001848 60381.978323646 2024-03-12T23:28:47.163034+00:00 19994330.290000021458 28999999.953999999911 27869999.975000008941 3966137.978000000119 60381.978335122 2024-03-12T23:28:48.154538+00:00 19994330.290999978781 29000000.043999999762 27870000.030000001192 3962382.936999998987 60381.978346781 2024-03-12T23:28:49.161913+00:00 19994330.289999991655 28999999.966000009328 27869999.937999989837 3962146.965999998152 60381.978358252 2024-03-12T23:28:50.152920+00:00 19994330.293000038713 29000000.028000000864 27870000.044999990612 3964916.102000006009 60381.978369911 2024-03-12T23:28:51.160295+00:00 19994330.289999961853 28999999.986999988556 27869999.938000019640 3960947.040999994148 60381.978381570 2024-03-12T23:28:52.167670+00:00 19994330.287999991328 28999999.984000001103 27870000.030999988317 3962622.001000002027 60381.978393040 2024-03-12T23:28:53.158677+00:00 19994330.289000030607 29000000.061000019312 27870000.016999989748 3965771.950000002980 60381.978404700 2024-03-12T23:28:54.166052+00:00 19994330.291000008583 28999999.958000000566 27869999.963000029325 3966139.038000002969 60381.978416170 2024-03-12T23:28:55.157060+00:00 19994330.289999961853 28999999.999000009149 27870000.025999959558 3962970.975999996066 60381.978427829 2024-03-12T23:28:56.164435+00:00 19994330.288000050932 28999999.995999988168 27870000.008999999613 3965641.958000003826 60381.978439299 2024-03-12T23:28:57.155442+00:00 19994330.293999969959 28999999.995999988168 27869999.978000041097 3964287.085999995004 60381.978450959 2024-03-12T23:28:58.162817+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3966538.871999993920 60381.978462434 2024-03-12T23:28:59.154321+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3961879.112000002991 60381.978474088 2024-03-12T23:29:00.161200+00:00 19994330.287999991328 29000000.002000030130 27870000.003999948502 3965820.960999995004 60381.978485564 2024-03-12T23:29:01.152703+00:00 19994330.288999971002 28999999.983999971300 27870000.013999998569 3964241.075000002980 60381.978497217 2024-03-12T23:29:02.159582+00:00 19994330.291000008583 28999999.998000029474 27869999.946000039577 3966351.906000003219 60381.978508877 2024-03-12T23:29:03.166957+00:00 19994330.289999961853 29000000.015999969095 27870000.051999989897 3965784.952999994159 60381.978520347 2024-03-12T23:29:04.157965+00:00 19994330.294000029564 28999999.957000080496 27870000.013000011444 3960859.162000000011 60381.978532006 2024-03-12T23:29:05.165339+00:00 19994330.289999961853 29000000.034999970347 27869999.978000041097 3964956.893000007141 60381.978543476 2024-03-12T23:29:06.156347+00:00 19994330.289000030607 28999999.982999920845 27869999.921999931335 3965707.025000005960 60381.978555135 2024-03-12T23:29:07.163722+00:00 19994330.289999961853 29000000.009000059217 27870000.095999959856 3967686.093999996781 60381.978566606 2024-03-12T23:29:08.154729+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3966105.803999990225 60381.978578265 2024-03-12T23:29:09.162104+00:00 19994330.289000030607 28999999.955000039190 27870000.014000058174 3963061.099999994040 60381.978589741 2024-03-12T23:29:10.153608+00:00 19994330.289999961853 29000000.022999998182 27870000.003999948502 3959964.986000000965 60381.978601395 2024-03-12T23:29:11.160487+00:00 19994330.292999979109 28999999.991999980062 27869999.960000038147 3965278.002000004053 60381.978612870 2024-03-12T23:29:12.151990+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3962516.034999995958 60381.978624524 2024-03-12T23:29:13.158869+00:00 19994330.290000081062 28999999.990000009537 27869999.942000031471 3969723.953999996185 60381.978636183 2024-03-12T23:29:14.166245+00:00 19994330.287999991328 29000000.007999900728 27869999.995000001043 3969005.964000015985 60381.978647659 2024-03-12T23:29:15.157748+00:00 19994330.291999939829 28999999.966000080109 27870000.004999998957 3966500.032999991905 60381.978659313 2024-03-12T23:29:16.164628+00:00 19994330.290000081062 29000000.028000000864 27870000.019999980927 3967990.936000018846 60381.978670788 2024-03-12T23:29:17.156130+00:00 19994330.288999918848 28999999.993999961764 27869999.978999968618 3970849.061999977101 60381.978682442 2024-03-12T23:29:18.163009+00:00 19994330.290000081062 28999999.993000030518 27870000.027000069618 3966068.031000018120 60381.978693912 2024-03-12T23:29:19.154017+00:00 19994330.287999991328 29000000.011000040919 27870000.041999939829 3968125.973999977112 60381.978705571 2024-03-12T23:29:20.161392+00:00 19994330.292999979109 29000000.000999931246 27869999.950999978930 3962113.089000015985 60381.978717047 2024-03-12T23:29:21.152895+00:00 19994330.292999979109 28999999.988000039011 27869999.964000109583 3965745.065999985207 60381.978728701 2024-03-12T23:29:22.159774+00:00 19994330.289000030607 28999999.988999959081 27870000.049999948591 3965265.881999998819 60381.978740361 2024-03-12T23:29:23.167149+00:00 19994330.288999918848 29000000.024000000209 27870000.003000020981 3964494.069000006188 60381.978751831 2024-03-12T23:29:24.158157+00:00 19994330.289000030607 29000000.043000001460 27870000.057999998331 3965986.945000023115 60381.978763490 2024-03-12T23:29:25.165532+00:00 19994330.292000059038 28999999.949999999255 27869999.947999998927 3966539.907999991905 60381.978774966 2024-03-12T23:29:26.157035+00:00 19994330.288999918848 29000000.005000010133 27869999.934000011533 3964073.953999996185 60381.978786619 2024-03-12T23:29:27.163914+00:00 19994330.294000029564 29000000.010999988765 27870000.105999991298 3964255.974000006914 60381.978798095 2024-03-12T23:29:28.155417+00:00 19994330.287999991328 28999999.976000010967 27869999.916000008583 3969637.144999980927 60381.978809749 2024-03-12T23:29:29.162296+00:00 19994330.292000059038 29000000.009999990463 27870000.032999988645 3961582.898000001907 60381.978821225 2024-03-12T23:29:30.153800+00:00 19994330.289999999106 28999999.995000001043 27870000.013999998569 3964172.044000000227 60381.978832878 2024-03-12T23:29:31.160679+00:00 19994330.289000000805 28999999.984999980778 27869999.953000009060 3967076.029000014067 60381.978844354 2024-03-12T23:29:32.152182+00:00 19994330.286999989301 29000000.013999998569 27870000.055999990553 3965233.986000000965 60381.978856013 2024-03-12T23:29:33.159557+00:00 19994330.291000008583 28999999.995999988168 27869999.974999990314 3961534.046000003815 60381.978867667 2024-03-12T23:29:34.166437+00:00 19994330.291999999434 29000000.022000011057 27870000.033999979496 3970297.006999998819 60381.978879143 2024-03-12T23:29:35.157939+00:00 19994330.290000010282 28999999.977000001818 27869999.973000049591 3965295.868000001181 60381.978890797 2024-03-12T23:29:36.164819+00:00 19994330.290999989957 29000000.005999978632 27869999.937999960035 3966017.057999997865 60381.978902272 2024-03-12T23:29:37.156321+00:00 19994330.289000000805 29000000.003000020981 27870000.074999991804 3965479.062999994028 60381.978913926 2024-03-12T23:29:38.163201+00:00 19994330.291000008583 28999999.989000018686 27869999.949000000954 3966900.016000003088 60381.978925402 2024-03-12T23:29:39.154704+00:00 19994330.289999991655 28999999.995000001043 27870000.011000040919 3961182.009999989998 60381.978937061 2024-03-12T23:29:40.162080+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3964636.890000015032 60381.978948531 2024-03-12T23:29:41.153087+00:00 19994330.289999991655 29000000.050999999046 27869999.991999980062 3966733.055999993812 60381.978960185 2024-03-12T23:29:42.159966+00:00 19994330.291000008583 28999999.965999960899 27869999.967999991030 3965254.043999969959 60381.978971661 2024-03-12T23:29:43.151469+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3963025.055000007153 60381.978983320 2024-03-12T23:29:44.158845+00:00 19994330.290000021458 29000000.014999989420 27870000.062000039965 3961966.909000039101 60381.978994974 2024-03-12T23:29:45.165724+00:00 19994330.289999961853 28999999.975000020117 27870000.019000049680 3966582.966999948025 60381.979006444 2024-03-12T23:29:46.156731+00:00 19994330.289000030607 29000000.052999969572 27869999.991999980062 3962945.052000045776 60381.979018103 2024-03-12T23:29:47.164106+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3966417.953999996185 60381.979029579 2024-03-12T23:29:48.155609+00:00 19994330.288999971002 28999999.973999980837 27870000.000999931246 3963391.157000004780 60381.979041233 2024-03-12T23:29:49.162489+00:00 19994330.296000000089 29000000.017000079155 27870000.007000088692 3962624.789999961853 60381.979052708 2024-03-12T23:29:50.153992+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3963783.104000031948 60381.979064362 2024-03-12T23:29:51.160871+00:00 19994330.291000008583 28999999.974999900907 27869999.973000049591 3968416.023000001907 60381.979075838 2024-03-12T23:29:52.152374+00:00 19994330.295000020415 29000000.004000071436 27869999.967000011355 3962696.941999971867 60381.979087497 2024-03-12T23:29:53.159749+00:00 19994330.287000000477 28999999.988000039011 27870000.049000021070 3962998.065999985207 60381.979099151 2024-03-12T23:29:54.166628+00:00 19994330.289999961853 28999999.965999960899 27869999.952999949455 3969372.937000035774 60381.979110627 2024-03-12T23:29:55.158132+00:00 19994330.289000030607 29000000.036999940872 27870000.037000060081 3967636.047999978065 60381.979122280 2024-03-12T23:29:56.165011+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3972412.944000006188 60381.979133756 2024-03-12T23:29:57.156514+00:00 19994330.292000059038 29000000.018999930471 27869999.988999959081 3965009.069000006188 60381.979145415 2024-03-12T23:29:58.163889+00:00 19994330.291999939829 28999999.996000051498 27869999.996000051498 3963661.949999988079 60381.979156885 2024-03-12T23:29:59.154896+00:00 19994330.291000008583 28999999.978999968618 27870000.031999949366 3974450.090000032913 60381.979168539 2024-03-12T23:30:00.161776+00:00 19994330.289000030607 29000000.013000000268 27869999.958000060171 3963607.835999966133 60381.979180015 2024-03-12T23:30:01.153279+00:00 19994330.291999939829 29000000.010999999940 27870000.009999990463 3962839.069000006188 60381.979191674 2024-03-12T23:30:02.160654+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3962341.961000024807 60381.979203144 2024-03-12T23:30:03.151661+00:00 19994330.290000081062 28999999.964999999851 27869999.921999998391 3967693.189000010025 60381.979214804 2024-03-12T23:30:04.159036+00:00 19994330.291000008583 29000000.028000000864 27870000.057000000030 3966092.887999951839 60381.979226457 2024-03-12T23:30:05.165916+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3965294.953999996185 60381.979237933 2024-03-12T23:30:06.157419+00:00 19994330.292999979109 28999999.992000009865 27869999.971000000834 3965184.048000038136 60381.979249587 2024-03-12T23:30:07.164298+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3969615.027000010014 60381.979261063 2024-03-12T23:30:08.155801+00:00 19994330.292000059038 29000000.041999999434 27870000.028999980539 3963033.930999993812 60381.979272722 2024-03-12T23:30:09.163176+00:00 19994330.289999961853 28999999.957000020891 27869999.984000030905 3966956.050000011921 60381.979284192 2024-03-12T23:30:10.154184+00:00 19994330.286000009626 28999999.971999999136 27869999.924999978393 3966495.995999991894 60381.979295852 2024-03-12T23:30:11.161559+00:00 19994330.291000008583 29000000.041000008583 27870000.078999999911 3965921.979999959003 60381.979307321 2024-03-12T23:30:12.152566+00:00 19994330.289000030607 29000000.002999961376 27869999.989000018686 3962564.976000010967 60381.979318981 2024-03-12T23:30:13.159941+00:00 19994330.291999939829 28999999.995000001043 27869999.997999969870 3966913.085000038147 60381.979330451 2024-03-12T23:30:14.150949+00:00 19994330.291000008583 28999999.975000020117 27870000.012000020593 3970547.839999973774 60381.979342110 2024-03-12T23:30:15.158323+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3965774.068000019062 60381.979353770 2024-03-12T23:30:16.165699+00:00 19994330.291000008583 29000000.002999961376 27869999.992999970913 3965782.015999972820 60381.979365240 2024-03-12T23:30:17.156706+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3967118.000999987125 60381.979376899 2024-03-12T23:30:18.164081+00:00 19994330.289999961853 28999999.996999979019 27870000.044000029564 3969317.981999992859 60381.979388369 2024-03-12T23:30:19.155089+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3966712.070000051986 60381.979400028 2024-03-12T23:30:20.162463+00:00 19994330.292000059038 29000000.003999948502 27869999.995999988168 3964499.031999946106 60381.979411499 2024-03-12T23:30:21.153471+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3965366.912000000011 60381.979423158 2024-03-12T23:30:22.160846+00:00 19994330.293999910355 28999999.967000011355 27870000.013999938965 3965075.035000026226 60381.979434628 2024-03-12T23:30:23.151853+00:00 19994330.291000008583 29000000.019999980927 27869999.978000041097 3964405.961000024807 60381.979446287 2024-03-12T23:30:24.159228+00:00 19994330.289999999106 28999999.992000099272 27870000.039000030607 3964637.963999987114 60381.979457947 2024-03-12T23:30:25.166603+00:00 19994330.287999998778 29000000.013999938965 27869999.971999999136 3966529.080999969970 60381.979469417 2024-03-12T23:30:26.157611+00:00 19994330.290000010282 29000000.052999969572 27870000.024999979883 3965148.947000027169 60381.979481076 2024-03-12T23:30:27.164986+00:00 19994330.287999998778 28999999.939000010490 27869999.970999959856 3959110.032999991905 60381.979492552 2024-03-12T23:30:28.156489+00:00 19994330.293000001460 29000000.024999979883 27870000.049000021070 3965991.022000014782 60381.979504206 2024-03-12T23:30:29.163368+00:00 19994330.288999989629 28999999.978000041097 27869999.985999941826 3964133.875000000000 60381.979515675 2024-03-12T23:30:30.154375+00:00 19994330.293000008911 28999999.993999961764 27869999.978000041097 3960131.982999979984 60381.979527335 2024-03-12T23:30:31.161751+00:00 19994330.289999991655 28999999.970000028610 27869999.998999949545 3963269.065999985207 60381.979538811 2024-03-12T23:30:32.153254+00:00 19994330.289999991655 29000000.006999969482 27870000.025000099093 3963339.046000003815 60381.979550465 2024-03-12T23:30:33.160133+00:00 19994330.290000021458 29000000.060000058264 27870000.005999919027 3968522.012000023853 60381.979561940 2024-03-12T23:30:34.151636+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3965276.009000002872 60381.979573594 2024-03-12T23:30:35.158516+00:00 19994330.291000008583 29000000.000999931246 27869999.977999929339 3965664.981000006199 60381.979585254 2024-03-12T23:30:36.165891+00:00 19994330.288000021130 28999999.996000051498 27870000.019000049680 3962305.962000011932 60381.979596723 2024-03-12T23:30:37.156898+00:00 19994330.293999969959 28999999.995999999344 27869999.940999981016 3970583.001999973785 60381.979608383 2024-03-12T23:30:38.164272+00:00 19994330.291999999434 28999999.965999998152 27870000.034999970347 3965722.004000008106 60381.979619853 2024-03-12T23:30:39.155280+00:00 19994330.287999991328 29000000.030999999493 27870000.039000030607 3966871.981000006199 60381.979631512 2024-03-12T23:30:40.162655+00:00 19994330.291000008583 29000000.019000008702 27869999.990999940783 3970891.014999986161 60381.979642988 2024-03-12T23:30:41.154158+00:00 19994330.289000030607 28999999.967999991030 27869999.958999998868 3967914.066999971867 60381.979654642 2024-03-12T23:30:42.161038+00:00 19994330.288999971002 29000000.028000000864 27870000.017000000924 3968823.979000031948 60381.979666118 2024-03-12T23:30:43.152541+00:00 19994330.287000000477 28999999.978999998420 27870000.021999988705 3965769.904999970924 60381.979677771 2024-03-12T23:30:44.159420+00:00 19994330.296000000089 29000000.043999999762 27870000.027000010014 3959583.058000028133 60381.979689247 2024-03-12T23:30:45.150923+00:00 19994330.288999971002 28999999.997999999672 27869999.973000001162 3961012.013000010978 60381.979700901 2024-03-12T23:30:46.157802+00:00 19994330.291000008583 28999999.959999978542 27869999.984999980778 3964711.055000007153 60381.979712560 2024-03-12T23:30:47.165178+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3964922.924999951851 60381.979724030 2024-03-12T23:30:48.156185+00:00 19994330.289000030607 29000000.018999990076 27869999.970999989659 3959511.027000010014 60381.979735689 2024-03-12T23:30:49.163560+00:00 19994330.288999971002 28999999.992000039667 27870000.047000020742 3963958.958000063896 60381.979747165 2024-03-12T23:30:50.155063+00:00 19994330.288000050932 29000000.002999961376 27869999.991000000387 3963838.120000004768 60381.979758819 2024-03-12T23:30:51.161942+00:00 19994330.292999979109 29000000.029000040144 27869999.982999980450 3961469.859999895096 60381.979770294 2024-03-12T23:30:52.153446+00:00 19994330.288999918848 28999999.975999951363 27869999.976000010967 3968454.045000075828 60381.979781948 2024-03-12T23:30:53.160325+00:00 19994330.292000059038 28999999.974000040442 27869999.999000009149 3966585.070999979973 60381.979793424 2024-03-12T23:30:54.151828+00:00 19994330.289999961853 29000000.025999959558 27869999.986999988556 3961816.886000037193 60381.979805083 2024-03-12T23:30:55.159203+00:00 19994330.289000030607 28999999.985000070184 27870000.013999998569 3968552.087999939919 60381.979816553 2024-03-12T23:30:56.150211+00:00 19994330.292999979109 29000000.013999938965 27870000.018999990076 3965068.814000010025 60381.979828213 2024-03-12T23:30:57.157586+00:00 19994330.287000060081 29000000.021000031382 27869999.963999990374 3959911.172000051010 60381.979839867 2024-03-12T23:30:58.164465+00:00 19994330.291999939829 28999999.975999951363 27870000.012000020593 3963519.044999957085 60381.979851342 2024-03-12T23:30:59.155968+00:00 19994330.287999991328 28999999.986000061035 27870000.037000000477 3962362.909000039101 60381.979863001 2024-03-12T23:31:00.163344+00:00 19994330.295000080019 29000000.016999959946 27870000.029000040144 3966464.985000013839 60381.979874472 2024-03-12T23:31:01.154351+00:00 19994330.289999961853 28999999.971999999136 27869999.918999910355 3966572.983999968041 60381.979886131 2024-03-12T23:31:02.161726+00:00 19994330.287999991328 29000000.047000050545 27870000.072000030428 3968179.975000023842 60381.979897601 2024-03-12T23:31:03.152733+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3962998.055999993812 60381.979909261 2024-03-12T23:31:04.160108+00:00 19994330.291000008583 28999999.955999970436 27869999.921000000089 3964776.139999986161 60381.979920737 2024-03-12T23:31:05.151611+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3965154.947999954224 60381.979932390 2024-03-12T23:31:06.158491+00:00 19994330.289999961853 29000000.016000028700 27869999.970000028610 3962327.893000007141 60381.979944049 2024-03-12T23:31:07.165866+00:00 19994330.291000008583 29000000.010999921709 27870000.026000019163 3963397.039999961853 60381.979955520 2024-03-12T23:31:08.156873+00:00 19994330.291000008583 28999999.989000078291 27870000.039999961853 3965442.920000075828 60381.979967179 2024-03-12T23:31:09.164248+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3966671.062999964226 60381.979978649 2024-03-12T23:31:10.155255+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3964970.996000051033 60381.979990308 2024-03-12T23:31:11.162630+00:00 19994330.289999961853 28999999.981000069529 27869999.967999938875 3967702.975999950897 60381.980001784 2024-03-12T23:31:12.154134+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3961625.054000020027 60381.980013438 2024-03-12T23:31:13.161013+00:00 19994330.289000030607 29000000.014999989420 27870000.068000078201 3965830.921000003815 60381.980024913 2024-03-12T23:31:14.152515+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3961436.060999989975 60381.980036573 2024-03-12T23:31:15.159891+00:00 19994330.291999939829 28999999.967999998480 27869999.955999970436 3964260.024999976158 60381.980048043 2024-03-12T23:31:16.150899+00:00 19994330.294000029564 29000000.021999999881 27870000.014999989420 3966090.999000072014 60381.980059702 2024-03-12T23:31:17.158275+00:00 19994330.287999991328 28999999.964999999851 27870000.002000089735 3962529.003999948967 60381.980071356 2024-03-12T23:31:18.165153+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3965436.000000000000 60381.980082832 2024-03-12T23:31:19.156656+00:00 19994330.285000000149 28999999.991000000387 27869999.949000000954 3966342.957999945153 60381.980094485 2024-03-12T23:31:20.163535+00:00 19994330.291999999434 29000000.008999999613 27870000.050999999046 3968963.985000013839 60381.980105961 2024-03-12T23:31:21.155038+00:00 19994330.289000000805 28999999.995000001043 27869999.964999999851 3962677.041000009049 60381.980117615 2024-03-12T23:31:22.161918+00:00 19994330.290999989957 29000000.004000011832 27870000.013999998569 3961094.075000048149 60381.980129091 2024-03-12T23:31:23.153421+00:00 19994330.289000000805 28999999.995999988168 27869999.977000001818 3965719.952999948990 60381.980140750 2024-03-12T23:31:24.160796+00:00 19994330.293999999762 28999999.991999980062 27870000.006000000983 3963123.004999995232 60381.980152220 2024-03-12T23:31:25.151803+00:00 19994330.289999991655 28999999.981999989599 27869999.965999990702 3965984.036000012886 60381.980163879 2024-03-12T23:31:26.159179+00:00 19994330.290000021458 29000000.018999990076 27869999.982000019401 3963143.966000080109 60381.980175349 2024-03-12T23:31:27.150186+00:00 19994330.290999978781 29000000.030000030994 27870000.067000001669 3967012.967999935150 60381.980187009 2024-03-12T23:31:28.157561+00:00 19994330.289000000805 28999999.959999978542 27869999.958999961615 3963838.008000016212 60381.980198668 2024-03-12T23:31:29.164936+00:00 19994330.289999991655 29000000.025000039488 27870000.006000038236 3967511.087000011932 60381.980210138 2024-03-12T23:31:30.155943+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3964685.856999992859 60381.980221798 2024-03-12T23:31:31.163319+00:00 19994330.289000030607 28999999.979000028223 27869999.971000019461 3972732.004999995232 60381.980233268 2024-03-12T23:31:32.154325+00:00 19994330.295000020415 29000000.016999959946 27870000.055999990553 3970411.052999972831 60381.980244927 2024-03-12T23:31:33.161701+00:00 19994330.287000000477 28999999.996999979019 27869999.987999979407 3961962.970000029076 60381.980256397 2024-03-12T23:31:34.152708+00:00 19994330.289999961853 29000000.009999990463 27870000.007000029087 3967721.074000000954 60381.980268057 2024-03-12T23:31:35.160083+00:00 19994330.291999999434 28999999.989000078291 27869999.972999989986 3964903.942999958992 60381.980279532 2024-03-12T23:31:36.151586+00:00 19994330.287000000477 29000000.031999949366 27869999.992999970913 3960903.967000008095 60381.980291186 2024-03-12T23:31:37.158466+00:00 19994330.289000030607 28999999.970999959856 27869999.981000009924 3963650.978999971878 60381.980302662 2024-03-12T23:31:38.149969+00:00 19994330.291999999434 28999999.988000039011 27870000.020000040531 3965362.106999992859 60381.980314321 2024-03-12T23:31:39.157345+00:00 19994330.293999969959 29000000.052999969572 27870000.028000000864 3964756.939000010025 60381.980325975 2024-03-12T23:31:40.164223+00:00 19994330.289000030607 28999999.958000060171 27869999.987999919802 3962337.004000068177 60381.980337450 2024-03-12T23:31:41.155726+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3969153.062000035774 60381.980349104 2024-03-12T23:31:42.162605+00:00 19994330.292999979109 28999999.988999959081 27870000.034999970347 3967501.918999909889 60381.980360580 2024-03-12T23:31:43.154108+00:00 19994330.291999999434 29000000.003999948502 27869999.986999988556 3965932.956000090111 60381.980372234 2024-03-12T23:31:44.160988+00:00 19994330.286000009626 29000000.038000110537 27870000.020000100136 3965192.128999948967 60381.980383710 2024-03-12T23:31:45.152491+00:00 19994330.289999961853 29000000.007999900728 27870000.021999958903 3964462.805999993812 60381.980395363 2024-03-12T23:31:46.159370+00:00 19994330.292999979109 28999999.999000068754 27870000.009999990463 3969197.138000010978 60381.980406839 2024-03-12T23:31:47.150874+00:00 19994330.287000060081 28999999.947000030428 27869999.906000021845 3969182.967999935150 60381.980418498 2024-03-12T23:31:48.158249+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3968907.075000048149 60381.980429968 2024-03-12T23:31:49.149256+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3967969.937999964226 60381.980441628 2024-03-12T23:31:50.156631+00:00 19994330.287000060081 29000000.007999900728 27870000.032999988645 3968002.928000092972 60381.980453287 2024-03-12T23:31:51.164006+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3962980.010999917984 60381.980464757 2024-03-12T23:31:52.155014+00:00 19994330.292999979109 29000000.000000000000 27869999.966000080109 3964363.998000026215 60381.980476417 2024-03-12T23:31:53.162389+00:00 19994330.288999918848 28999999.984999999404 27870000.006999969482 3964416.100999950897 60381.980487887 2024-03-12T23:31:54.153396+00:00 19994330.290000081062 29000000.035000000149 27870000.042000059038 3966296.948000072967 60381.980499546 2024-03-12T23:31:55.160771+00:00 19994330.291000008583 28999999.969999998808 27869999.906999949366 3966489.026000022888 60381.980511022 2024-03-12T23:31:56.152274+00:00 19994330.292999979109 29000000.016999989748 27870000.062000039965 3969125.024999976158 60381.980522675 2024-03-12T23:31:57.159154+00:00 19994330.289000030607 28999999.998000029474 27870000.021999958903 3969779.962000011932 60381.980534151 2024-03-12T23:31:58.150657+00:00 19994330.288999918848 29000000.009999990463 27869999.934000000358 3972005.931999921799 60381.980545805 2024-03-12T23:31:59.157536+00:00 19994330.290000081062 28999999.984999980778 27870000.076999999583 3968978.004999995232 60381.980557464 2024-03-12T23:32:00.164911+00:00 19994330.289999961853 29000000.004999998957 27869999.969999991357 3963765.157999991905 60381.980568940 2024-03-12T23:32:01.156414+00:00 19994330.291000008583 29000000.006000038236 27870000.000999998301 3969196.915000081062 60381.980580593 2024-03-12T23:32:02.163293+00:00 19994330.291999939829 29000000.001999970526 27869999.982999999076 3968858.006999969017 60381.980592069 2024-03-12T23:32:03.154796+00:00 19994330.288000110537 29000000.004000011832 27869999.991000000387 3968753.988999962807 60381.980603723 2024-03-12T23:32:04.161676+00:00 19994330.293999910355 28999999.983999971300 27870000.026000019163 3964724.044000030030 60381.980615199 2024-03-12T23:32:05.153179+00:00 19994330.287999991328 29000000.007000029087 27869999.988999988884 3968723.988000034820 60381.980626852 2024-03-12T23:32:06.160058+00:00 19994330.287999991328 28999999.987999979407 27869999.997000008821 3967272.876999973785 60381.980638328 2024-03-12T23:32:07.151561+00:00 19994330.291000008583 29000000.038000050932 27870000.017999980599 3967937.116000055801 60381.980649982 2024-03-12T23:32:08.158441+00:00 19994330.291000008583 28999999.972999989986 27869999.965000029653 3967449.944999932777 60381.980661457 2024-03-12T23:32:09.149944+00:00 19994330.287999991328 28999999.997999969870 27870000.038999971002 3967313.034000039101 60381.980673117 2024-03-12T23:32:10.157319+00:00 19994330.295000080019 29000000.004999998957 27869999.958000000566 3965904.033999919891 60381.980684771 2024-03-12T23:32:11.164198+00:00 19994330.287999998778 29000000.003000020981 27869999.982999980450 3971780.014000058174 60381.980696246 2024-03-12T23:32:12.155701+00:00 19994330.289999999106 29000000.001999970526 27870000.069000009447 3965805.919999957085 60381.980707900 2024-03-12T23:32:13.162581+00:00 19994330.293999999762 28999999.958999991417 27869999.977999988943 3966737.002000092994 60381.980719376 2024-03-12T23:32:14.154084+00:00 19994330.284000001848 29000000.017000079155 27870000.004000011832 3966927.036999940872 60381.980731030 2024-03-12T23:32:15.160963+00:00 19994330.290000010282 29000000.000999931246 27870000.000000000000 3965337.032000064850 60381.980742505 2024-03-12T23:32:16.152466+00:00 19994330.290999989957 29000000.032999988645 27870000.013000011444 3968192.020999907982 60381.980754165 2024-03-12T23:32:17.159841+00:00 19994330.293000001460 28999999.979000091553 27870000.006000038236 3968754.950000048149 60381.980765635 2024-03-12T23:32:18.150849+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3965168.103999971878 60381.980777294 2024-03-12T23:32:19.158223+00:00 19994330.291000008583 28999999.969999909401 27869999.977999929339 3964329.828000069130 60381.980788764 2024-03-12T23:32:20.149231+00:00 19994330.288999971002 29000000.032000061125 27870000.024000048637 3964200.038999915123 60381.980800424 2024-03-12T23:32:21.156606+00:00 19994330.288000021130 28999999.981999989599 27869999.970999959856 3967837.899999976158 60381.980812077 2024-03-12T23:32:22.163485+00:00 19994330.289999991655 28999999.985000010580 27870000.007000088692 3962689.050999999046 60381.980823553 2024-03-12T23:32:23.154988+00:00 19994330.289000000805 29000000.041999939829 27870000.008999940008 3969243.016000031959 60381.980835207 2024-03-12T23:32:24.161868+00:00 19994330.294999990612 29000000.004999998957 27870000.065000060946 3971915.075999975204 60381.980846683 2024-03-12T23:32:25.153371+00:00 19994330.286000009626 28999999.955000039190 27869999.893000010401 3967888.898000001907 60381.980858336 2024-03-12T23:32:26.160250+00:00 19994330.295000020415 29000000.003000020981 27870000.004999998957 3965313.083999990951 60381.980869812 2024-03-12T23:32:27.151754+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3965154.066000103951 60381.980881466 2024-03-12T23:32:28.158633+00:00 19994330.291999999434 29000000.014999989420 27869999.969999909401 3968848.898000001907 60381.980892941 2024-03-12T23:32:29.150136+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3965664.043999909889 60381.980904595 2024-03-12T23:32:30.157015+00:00 19994330.287999991328 28999999.982000000775 27870000.011000040919 3967985.017000079155 60381.980916255 2024-03-12T23:32:31.164390+00:00 19994330.291999999434 29000000.028999999166 27869999.981999989599 3969482.008000016212 60381.980927730 2024-03-12T23:32:32.155893+00:00 19994330.291000008583 28999999.993000000715 27870000.008999940008 3968509.018999934196 60381.980939384 2024-03-12T23:32:33.162773+00:00 19994330.291999999434 28999999.993000000715 27869999.993000030518 3970549.975000023842 60381.980950860 2024-03-12T23:32:34.154276+00:00 19994330.290000021458 28999999.995999988168 27870000.006000038236 3962737.963999987114 60381.980962513 2024-03-12T23:32:35.161155+00:00 19994330.289999961853 29000000.041999999434 27870000.026999950409 3966674.962999939919 60381.980973989 2024-03-12T23:32:36.152658+00:00 19994330.288000050932 28999999.969000011683 27869999.953999999911 3962105.035000085831 60381.980985643 2024-03-12T23:32:37.159537+00:00 19994330.291999999434 28999999.992000009865 27870000.010000001639 3962359.100999950897 60381.980997119 2024-03-12T23:32:38.151040+00:00 19994330.289000030607 29000000.041000008583 27870000.035999998450 3966681.889000058174 60381.981008778 2024-03-12T23:32:39.158416+00:00 19994330.288999918848 28999999.984999950975 27870000.012000009418 3964173.986999989022 60381.981020248 2024-03-12T23:32:40.149423+00:00 19994330.290000081062 28999999.980000019073 27869999.960999999195 3965632.055999993812 60381.981031907 2024-03-12T23:32:41.156798+00:00 19994330.292999979109 29000000.037000000477 27870000.010000009090 3972870.123999952804 60381.981043561 2024-03-12T23:32:42.163677+00:00 19994330.292999979109 29000000.004999998957 27870000.032000008970 3965433.855000019073 60381.981055037 2024-03-12T23:32:43.155181+00:00 19994330.287999991328 28999999.958000000566 27870000.007999990135 3968147.998999952804 60381.981066691 2024-03-12T23:32:44.162060+00:00 19994330.291000008583 29000000.012000020593 27869999.951999988407 3969092.990000010002 60381.981078167 2024-03-12T23:32:45.153563+00:00 19994330.286999940872 28999999.981000009924 27870000.024000018835 3968833.016000031959 60381.981089820 2024-03-12T23:32:46.160442+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3964596.009999989998 60381.981101296 2024-03-12T23:32:47.151945+00:00 19994330.290000081062 28999999.981000069529 27869999.955999970436 3968806.963999987114 60381.981112955 2024-03-12T23:32:48.159320+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3966419.989000082016 60381.981124431 2024-03-12T23:32:49.150824+00:00 19994330.291000008583 28999999.983000040054 27869999.995999988168 3967086.067999958992 60381.981136085 2024-03-12T23:32:50.157703+00:00 19994330.289999961853 28999999.977000001818 27869999.995999988168 3967081.980000019073 60381.981147560 2024-03-12T23:32:51.149206+00:00 19994330.289999961853 29000000.033999919891 27869999.982000049204 3967453.927999972831 60381.981159220 2024-03-12T23:32:52.156581+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3966258.044000030030 60381.981170873 2024-03-12T23:32:53.163461+00:00 19994330.290000081062 28999999.988000039011 27870000.005000051111 3969475.967000008095 60381.981182349 2024-03-12T23:32:54.154964+00:00 19994330.288999918848 29000000.009999990463 27869999.958000000566 3968149.117999910843 60381.981194009 2024-03-12T23:32:55.162338+00:00 19994330.292000059038 28999999.996999979019 27870000.021000031382 3963035.866000055801 60381.981205478 2024-03-12T23:32:56.153346+00:00 19994330.292999979109 28999999.998999949545 27869999.964999910444 3966049.082000017166 60381.981217138 2024-03-12T23:32:57.160721+00:00 19994330.289000030607 28999999.968000050634 27870000.019000049680 3966757.059999942780 60381.981228608 2024-03-12T23:32:58.151729+00:00 19994330.292999979109 29000000.050999999046 27870000.024999979883 3971422.814000010025 60381.981240267 2024-03-12T23:32:59.159104+00:00 19994330.287999991328 28999999.962999939919 27869999.958999991417 3967275.101000071038 60381.981251738 2024-03-12T23:33:00.150111+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3968533.962000011932 60381.981263397 2024-03-12T23:33:01.157486+00:00 19994330.287999991328 28999999.971000079066 27869999.986000061035 3968487.007999897003 60381.981274873 2024-03-12T23:33:02.148989+00:00 19994330.296000000089 29000000.048999909312 27870000.011999960989 3969772.055000067223 60381.981286526 2024-03-12T23:33:03.155868+00:00 19994330.286000009626 28999999.984000090510 27870000.016000028700 3967776.056999921799 60381.981298186 2024-03-12T23:33:04.163244+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3966955.809000014793 60381.981309662 2024-03-12T23:33:05.154747+00:00 19994330.291999999434 29000000.003999948502 27870000.016999959946 3966376.151000001002 60381.981321315 2024-03-12T23:33:06.161626+00:00 19994330.289999999106 29000000.030000001192 27870000.021000031382 3964037.983999998774 60381.981332791 2024-03-12T23:33:07.153129+00:00 19994330.291000001132 28999999.986000001431 27870000.016000028700 3966295.000000000000 60381.981344445 2024-03-12T23:33:08.160009+00:00 19994330.287999998778 28999999.973000001162 27869999.934999939054 3963371.910999997985 60381.981355920 2024-03-12T23:33:09.151512+00:00 19994330.290999989957 29000000.037999998778 27870000.049000021070 3961483.975000001024 60381.981367580 2024-03-12T23:33:10.158887+00:00 19994330.290000010282 28999999.956000000238 27869999.975000020117 3967679.052000001073 60381.981379050 2024-03-12T23:33:11.149894+00:00 19994330.287999998778 29000000.023999989033 27869999.998000029474 3967492.052999998908 60381.981390709 2024-03-12T23:33:12.157269+00:00 19994330.294999990612 28999999.984000001103 27870000.014999989420 3963197.973000001162 60381.981402179 2024-03-12T23:33:13.148276+00:00 19994330.289000000805 29000000.034000009298 27869999.986999988556 3967092.052000001073 60381.981413838 2024-03-12T23:33:14.155652+00:00 19994330.289999991655 29000000.005000028759 27870000.062999960035 3961684.947999998927 60381.981425492 2024-03-12T23:33:15.162531+00:00 19994330.290000021458 28999999.980999950320 27869999.949000000954 3968432.063000001013 60381.981436968 2024-03-12T23:33:16.154034+00:00 19994330.288999971002 28999999.971000019461 27869999.973999999464 3962172.938000001013 60381.981448621 2024-03-12T23:33:17.160913+00:00 19994330.290000021458 29000000.028999980539 27870000.030999999493 3967933.975999996066 60381.981460097 2024-03-12T23:33:18.152417+00:00 19994330.288999971002 28999999.978000041097 27870000.022999998182 3971183.991999999154 60381.981471757 2024-03-12T23:33:19.159792+00:00 19994330.295000020415 29000000.035999950022 27869999.943999990821 3969243.123000002932 60381.981483227 2024-03-12T23:33:20.150799+00:00 19994330.287999991328 29000000.006000038236 27870000.057000011206 3964210.944999999832 60381.981494886 2024-03-12T23:33:21.158173+00:00 19994330.294000029564 29000000.000999990851 27869999.972999989986 3966112.918000005186 60381.981506356 2024-03-12T23:33:22.149181+00:00 19994330.287999991328 28999999.980000019073 27869999.974999990314 3966285.989999995101 60381.981518016 2024-03-12T23:33:23.156556+00:00 19994330.287000000477 28999999.994999948889 27869999.998000029474 3971226.135999992024 60381.981529485 2024-03-12T23:33:24.147564+00:00 19994330.290000021458 29000000.027000069618 27870000.052999969572 3967884.945000008214 60381.981541145 2024-03-12T23:33:25.154939+00:00 19994330.289999961853 28999999.977999929339 27869999.948000010103 3966107.958000003826 60381.981552805 2024-03-12T23:33:26.162314+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3963612.045999988914 60381.981564275 2024-03-12T23:33:27.153321+00:00 19994330.290000021458 29000000.019000049680 27870000.013999998569 3970059.995000004768 60381.981575934 2024-03-12T23:33:28.160696+00:00 19994330.291999999434 28999999.995000001043 27870000.023999989033 3967238.979000002146 60381.981587404 2024-03-12T23:33:29.151703+00:00 19994330.288999971002 29000000.000999931246 27869999.994000021368 3967860.018999993801 60381.981599064 2024-03-12T23:33:30.159079+00:00 19994330.291999999434 29000000.019000049680 27870000.008999999613 3964022.944000006188 60381.981610533 2024-03-12T23:33:31.150086+00:00 19994330.288000050932 28999999.996000051498 27870000.032999988645 3968237.976999998093 60381.981622193 2024-03-12T23:33:32.157461+00:00 19994330.289000030607 28999999.966999888420 27869999.958000000566 3966527.089000002015 60381.981633669 2024-03-12T23:33:33.148964+00:00 19994330.291999939829 29000000.014000058174 27870000.010999981314 3965760.958000003826 60381.981645322 2024-03-12T23:33:34.155844+00:00 19994330.289000030607 29000000.009999990463 27869999.984000030905 3967133.028999999166 60381.981656982 2024-03-12T23:33:35.163219+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3970539.986000000965 60381.981668452 2024-03-12T23:33:36.154226+00:00 19994330.292999979109 28999999.990000009537 27869999.956000089645 3964509.015000001062 60381.981680111 2024-03-12T23:33:37.161601+00:00 19994330.286999940872 29000000.019000049680 27870000.033999919891 3964097.967999995220 60381.981691581 2024-03-12T23:33:38.152608+00:00 19994330.292999979109 28999999.956999901682 27869999.955999970436 3967625.059999987017 60381.981703240 2024-03-12T23:33:39.159983+00:00 19994330.285000089556 29000000.012000080198 27870000.043000098318 3966799.927000015974 60381.981714716 2024-03-12T23:33:40.151487+00:00 19994330.291999939829 28999999.997999910265 27869999.982999920845 3966661.039000004996 60381.981726370 2024-03-12T23:33:41.158366+00:00 19994330.290000081062 29000000.020000100136 27869999.991000059992 3966814.942999988794 60381.981737846 2024-03-12T23:33:42.149869+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3966490.053000003099 60381.981749505 2024-03-12T23:33:43.157244+00:00 19994330.291999939829 28999999.971000000834 27869999.998000029474 3961506.946999996901 60381.981760975 2024-03-12T23:33:44.148251+00:00 19994330.292000059038 29000000.010000009090 27869999.983999971300 3963581.025000005960 60381.981772635 2024-03-12T23:33:45.155631+00:00 19994330.289000030607 29000000.045999988914 27870000.057999968529 3964838.057999997865 60381.981784288 2024-03-12T23:33:46.162506+00:00 19994330.291000008583 29000000.004000011832 27869999.996000051498 3968425.870000004768 60381.981795764 2024-03-12T23:33:47.154009+00:00 19994330.287999991328 28999999.940000001341 27869999.958999991417 3965257.040999978781 60381.981807423 2024-03-12T23:33:48.161383+00:00 19994330.288999918848 29000000.000999990851 27870000.036000009626 3968329.059000014793 60381.981818899 2024-03-12T23:33:49.152887+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3966058.999000012875 60381.981830553 2024-03-12T23:33:50.159767+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3968132.964999973774 60381.981842028 2024-03-12T23:33:51.151270+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3969239.074000000954 60381.981853683 2024-03-12T23:33:52.158149+00:00 19994330.292000059038 29000000.025999959558 27870000.008999940008 3966423.923000007868 60381.981865158 2024-03-12T23:33:53.149652+00:00 19994330.291000008583 29000000.006000038236 27870000.027000069618 3965261.006999998819 60381.981876812 2024-03-12T23:33:54.156531+00:00 19994330.287999991328 28999999.961999949068 27869999.949000000954 3966461.024000018835 60381.981888288 2024-03-12T23:33:55.148035+00:00 19994330.289999961853 29000000.034000039101 27870000.087000001222 3966301.000000000000 60381.981899941 2024-03-12T23:33:56.154914+00:00 19994330.287999991328 29000000.015999969095 27869999.991000000387 3965801.020999997854 60381.981911601 2024-03-12T23:33:57.162289+00:00 19994330.292000059038 28999999.972999989986 27869999.945999991149 3967430.908999979030 60381.981923071 2024-03-12T23:33:58.153296+00:00 19994330.291000008583 29000000.013000011444 27869999.987999990582 3964827.129000008106 60381.981934730 2024-03-12T23:33:59.160672+00:00 19994330.291000001132 28999999.979000028223 27870000.031000021845 3969592.930000007153 60381.981946206 2024-03-12T23:34:00.152175+00:00 19994330.291000001132 29000000.001999970526 27869999.954999979585 3969246.930000007153 60381.981957859 2024-03-12T23:34:01.159054+00:00 19994330.287000011653 28999999.996999979019 27870000.043000008911 3968556.103999971878 60381.981969335 2024-03-12T23:34:02.150557+00:00 19994330.290999989957 28999999.991999980062 27869999.983000010252 3970336.052000015974 60381.981980989 2024-03-12T23:34:03.157436+00:00 19994330.290000010282 29000000.026000019163 27869999.955999970436 3966382.815999985207 60381.981992465 2024-03-12T23:34:04.148939+00:00 19994330.290000010282 28999999.995000001043 27870000.050000008196 3963085.100000023842 60381.982004118 2024-03-12T23:34:05.155819+00:00 19994330.287999991328 29000000.014000058174 27869999.970000028610 3964904.009000002872 60381.982015594 2024-03-12T23:34:06.147322+00:00 19994330.293000008911 28999999.995000001043 27870000.022999998182 3962986.091999977827 60381.982027248 2024-03-12T23:34:07.154201+00:00 19994330.294999990612 28999999.973999980837 27869999.982999980450 3963335.908000022173 60381.982038907 2024-03-12T23:34:08.161576+00:00 19994330.287000000477 29000000.005999919027 27870000.038999971002 3965964.955999969970 60381.982050383 2024-03-12T23:34:09.153079+00:00 19994330.289000000805 29000000.009000059217 27869999.984000030905 3964099.047000021208 60381.982062037 2024-03-12T23:34:10.159958+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3964686.062999994028 60381.982073512 2024-03-12T23:34:11.151462+00:00 19994330.289999991655 29000000.018000010401 27870000.059000018984 3965308.916999996174 60381.982085166 2024-03-12T23:34:12.158341+00:00 19994330.290000021458 29000000.003000020981 27869999.925999939442 3962267.051999986172 60381.982096642 2024-03-12T23:34:13.149844+00:00 19994330.293999969959 29000000.021999958903 27870000.075000051409 3964811.026000022888 60381.982108295 2024-03-12T23:34:14.156723+00:00 19994330.290000021458 28999999.981000069529 27869999.996000051498 3965386.935000001919 60381.982119771 2024-03-12T23:34:15.148227+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3966000.962999999989 60381.982131430 2024-03-12T23:34:16.155602+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3964537.017000020016 60381.982143085 2024-03-12T23:34:17.162481+00:00 19994330.291999999434 29000000.001999970526 27869999.998999949545 3964315.074999988079 60381.982154560 2024-03-12T23:34:18.153984+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3963735.995999991894 60381.982166214 2024-03-12T23:34:19.160863+00:00 19994330.287999991328 28999999.991000059992 27869999.955000039190 3969681.987999976147 60381.982177690 2024-03-12T23:34:20.152367+00:00 19994330.291000008583 29000000.043000001460 27870000.026000019163 3965980.935999989975 60381.982189343 2024-03-12T23:34:21.159246+00:00 19994330.295000020415 28999999.980999998748 27869999.954999919981 3966186.066000043880 60381.982200819 2024-03-12T23:34:22.150749+00:00 19994330.288999971002 28999999.986999999732 27870000.053000088781 3962948.909999967087 60381.982212478 2024-03-12T23:34:23.158124+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3967248.054000020027 60381.982223948 2024-03-12T23:34:24.149131+00:00 19994330.291999999434 28999999.965999990702 27869999.963999990374 3963074.009999989998 60381.982235608 2024-03-12T23:34:25.156506+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3964372.943000019062 60381.982247078 2024-03-12T23:34:26.147514+00:00 19994330.287999991328 29000000.001000020653 27870000.054999951273 3964618.042999982834 60381.982258731 2024-03-12T23:34:27.154393+00:00 19994330.291000008583 29000000.041999999434 27869999.986000061035 3961760.894999980927 60381.982270391 2024-03-12T23:34:28.161768+00:00 19994330.291000008583 28999999.984000001103 27870000.003999948502 3966355.020000040997 60381.982281866 2024-03-12T23:34:29.153271+00:00 19994330.292000059038 29000000.004999998957 27870000.001000050455 3965391.087000011932 60381.982293520 2024-03-12T23:34:30.160150+00:00 19994330.288999918848 28999999.971000019461 27869999.952999949455 3970499.990999997128 60381.982304996 2024-03-12T23:34:31.151654+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3968204.940999985207 60381.982316656 2024-03-12T23:34:32.159029+00:00 19994330.291999939829 29000000.037000000477 27870000.026999998838 3971377.060999989975 60381.982328125 2024-03-12T23:34:33.150036+00:00 19994330.287999991328 28999999.951000031084 27869999.953000001609 3966794.054000020027 60381.982339779 2024-03-12T23:34:34.156915+00:00 19994330.289000030607 29000000.017999950796 27870000.094999998808 3966797.974999963772 60381.982351255 2024-03-12T23:34:35.148419+00:00 19994330.294000029564 28999999.998000029474 27869999.916999999434 3967502.932000041008 60381.982362914 2024-03-12T23:34:36.155794+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3966498.093999981880 60381.982374384 2024-03-12T23:34:37.146801+00:00 19994330.289999961853 29000000.027000010014 27870000.025999989361 3962614.009000002872 60381.982386044 2024-03-12T23:34:38.154175+00:00 19994330.292999979109 29000000.001999970526 27870000.008999999613 3961858.981999992859 60381.982397697 2024-03-12T23:34:39.161055+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3963038.833000003826 60381.982409173 2024-03-12T23:34:40.152558+00:00 19994330.291000008583 29000000.009000059217 27870000.007999990135 3965393.131999969017 60381.982420833 2024-03-12T23:34:41.159934+00:00 19994330.286999940872 29000000.003000020981 27870000.004000041634 3969413.999000012875 60381.982432303 2024-03-12T23:34:42.150941+00:00 19994330.290000081062 28999999.970999959856 27869999.956999961287 3966278.114000021946 60381.982443962 2024-03-12T23:34:43.158316+00:00 19994330.287999991328 29000000.039000030607 27870000.078000009060 3967052.865999997128 60381.982455432 2024-03-12T23:34:44.149323+00:00 19994330.296999931335 29000000.014999989420 27869999.921999990940 3965686.055000007153 60381.982467092 2024-03-12T23:34:45.156699+00:00 19994330.290000081062 28999999.957999940962 27870000.024000048637 3965835.953000009060 60381.982478567 2024-03-12T23:34:46.148202+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3966228.029999970924 60381.982490221 2024-03-12T23:34:47.155081+00:00 19994330.289999961853 28999999.971000079066 27870000.005999978632 3961613.912000000011 60381.982501880 2024-03-12T23:34:48.162456+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3966810.119000018109 60381.982513350 2024-03-12T23:34:49.153463+00:00 19994330.287000060081 29000000.013999938965 27869999.981999989599 3968167.919999957085 60381.982525010 2024-03-12T23:34:50.160838+00:00 19994330.291999939829 28999999.973000049591 27870000.009999990463 3964127.023000001907 60381.982536480 2024-03-12T23:34:51.151846+00:00 19994330.288000110537 29000000.039999961853 27870000.022000011057 3964535.020000040997 60381.982548139 2024-03-12T23:34:52.159221+00:00 19994330.296000000089 28999999.966000080109 27869999.958999991417 3963040.956999958027 60381.982559615 2024-03-12T23:34:53.150724+00:00 19994330.287999998778 29000000.002999901772 27870000.032999988645 3963969.031000018120 60381.982571268 2024-03-12T23:34:54.157604+00:00 19994330.291000001132 28999999.984000090510 27869999.968000050634 3962568.977999985218 60381.982582739 2024-03-12T23:34:55.148610+00:00 19994330.291000001132 29000000.034999970347 27869999.993999961764 3967329.069000006188 60381.982594398 2024-03-12T23:34:56.155986+00:00 19994330.287999998778 29000000.003000020981 27870000.055999990553 3963163.916999996174 60381.982605874 2024-03-12T23:34:57.147489+00:00 19994330.289999991655 28999999.956999998540 27869999.953999999911 3971625.017000020016 60381.982617527 2024-03-12T23:34:58.154368+00:00 19994330.290000010282 29000000.024000000209 27870000.031000021845 3966603.986999989022 60381.982629187 2024-03-12T23:34:59.161743+00:00 19994330.291000008583 28999999.981000009924 27869999.934000018984 3965198.981000006199 60381.982640657 2024-03-12T23:35:00.152750+00:00 19994330.290999978781 29000000.018999990076 27870000.029999971390 3966103.074999988079 60381.982652316 2024-03-12T23:35:01.160126+00:00 19994330.288000021130 29000000.004000011832 27870000.013000011444 3968836.953000009060 60381.982663786 2024-03-12T23:35:02.151133+00:00 19994330.291999999434 29000000.021999981254 27870000.023999929428 3965717.956000030041 60381.982675446 2024-03-12T23:35:03.158508+00:00 19994330.287999991328 28999999.960999999195 27869999.917000059038 3970293.106000006199 60381.982686921 2024-03-12T23:35:04.150011+00:00 19994330.293999999762 28999999.994000021368 27870000.059000018984 3966855.940999985207 60381.982698575 2024-03-12T23:35:05.156890+00:00 19994330.289000030607 29000000.053999990225 27869999.995000001043 3971282.929000020027 60381.982710051 2024-03-12T23:35:06.148394+00:00 19994330.290999948978 28999999.943000018597 27869999.998999949545 3969547.048999965191 60381.982721705 2024-03-12T23:35:07.155273+00:00 19994330.287000000477 29000000.030999958515 27869999.991000059992 3962902.012000023853 60381.982733180 2024-03-12T23:35:08.146776+00:00 19994330.293000038713 29000000.008000019938 27870000.041999939829 3968637.995999991894 60381.982744840 2024-03-12T23:35:09.154151+00:00 19994330.291999999434 28999999.999000009149 27869999.999000068754 3968367.054000020027 60381.982756494 2024-03-12T23:35:10.161030+00:00 19994330.284999970347 28999999.984000030905 27870000.043999910355 3971359.921999990940 60381.982767969 2024-03-12T23:35:11.152533+00:00 19994330.291999999434 28999999.981999989599 27869999.905000001192 3966085.050999999046 60381.982779623 2024-03-12T23:35:12.159413+00:00 19994330.290000021458 29000000.029999971390 27870000.057999998331 3969471.967999995220 60381.982791099 2024-03-12T23:35:13.150916+00:00 19994330.291000008583 29000000.028999980539 27870000.026999998838 3966301.978999971878 60381.982802752 2024-03-12T23:35:14.157795+00:00 19994330.287999991328 28999999.970000028610 27869999.973000001162 3965460.046999990940 60381.982814228 2024-03-12T23:35:15.149298+00:00 19994330.292999979109 29000000.022999998182 27870000.010999988765 3970564.965000032913 60381.982825887 2024-03-12T23:35:16.156674+00:00 19994330.293000038713 28999999.940999981016 27869999.948000010103 3969533.986000000965 60381.982837358 2024-03-12T23:35:17.147680+00:00 19994330.287999991328 29000000.006000038236 27869999.988999988884 3964670.090999960899 60381.982849017 2024-03-12T23:35:18.155056+00:00 19994330.291999939829 29000000.067999958992 27870000.043000008911 3964215.952000021935 60381.982860487 2024-03-12T23:35:19.146063+00:00 19994330.288000110537 29000000.000000000000 27869999.984000001103 3960660.050999999046 60381.982872146 2024-03-12T23:35:20.153438+00:00 19994330.288999918848 28999999.949000000954 27870000.016999989748 3967943.000000000000 60381.982883800 2024-03-12T23:35:21.160318+00:00 19994330.290000081062 29000000.006999969482 27869999.991999980062 3966569.942000031006 60381.982895276 2024-03-12T23:35:22.151821+00:00 19994330.288999918848 28999999.994000080973 27869999.975000020117 3966303.996999979019 60381.982906935 2024-03-12T23:35:23.159196+00:00 19994330.294000029564 29000000.053999900818 27870000.050000008196 3964087.014999986161 60381.982918405 2024-03-12T23:35:24.150203+00:00 19994330.287000060081 28999999.940000060946 27869999.960999969393 3966535.077000021935 60381.982930065 2024-03-12T23:35:25.157578+00:00 19994330.292999979109 29000000.021000031382 27870000.011000040919 3963186.067000031006 60381.982941540 2024-03-12T23:35:26.149082+00:00 19994330.288999918848 28999999.981999989599 27869999.983999971300 3969742.942999958992 60381.982953194 2024-03-12T23:35:27.155961+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3961271.904999970924 60381.982964670 2024-03-12T23:35:28.147464+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3960921.019000052940 60381.982976323 2024-03-12T23:35:29.154343+00:00 19994330.289000030607 28999999.987999919802 27869999.990000009537 3964046.005999923218 60381.982987799 2024-03-12T23:35:30.145846+00:00 19994330.292999979109 29000000.038000110537 27870000.044999960810 3965992.061000109185 60381.982999458 2024-03-12T23:35:31.153221+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3967675.919999957085 60381.983011113 2024-03-12T23:35:32.160101+00:00 19994330.290000081062 29000000.011999960989 27870000.013999938965 3973057.014999986161 60381.983022588 2024-03-12T23:35:33.151603+00:00 19994330.289999961853 29000000.029000040144 27870000.050999999046 3968347.027999997139 60381.983034242 2024-03-12T23:35:34.158483+00:00 19994330.289999961853 28999999.956000000238 27869999.896000031382 3965114.906000018120 60381.983045718 2024-03-12T23:35:35.149985+00:00 19994330.291000008583 29000000.019999999553 27870000.044000029564 3970548.041999936104 60381.983057371 2024-03-12T23:35:36.156864+00:00 19994330.284999970347 28999999.973000001162 27869999.981999989599 3969947.082000017166 60381.983068847 2024-03-12T23:35:37.148368+00:00 19994330.294000029564 29000000.022000011057 27870000.016000028700 3967829.963999987114 60381.983080506 2024-03-12T23:35:38.155744+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3967979.006000041962 60381.983091976 2024-03-12T23:35:39.146751+00:00 19994330.291000008583 28999999.969999998808 27869999.985999941826 3967886.965999960899 60381.983103636 2024-03-12T23:35:40.154126+00:00 19994330.291000008583 29000000.021000031382 27870000.016000028700 3968645.025000094902 60381.983115295 2024-03-12T23:35:41.161501+00:00 19994330.289000030607 29000000.015999969095 27870000.057999968529 3968668.024999976158 60381.983126765 2024-03-12T23:35:42.152509+00:00 19994330.288999918848 28999999.975000020117 27869999.935999989510 3967695.912999988068 60381.983138424 2024-03-12T23:35:43.159884+00:00 19994330.290000081062 29000000.046999990940 27870000.093000050634 3966401.051999927033 60381.983149895 2024-03-12T23:35:44.150891+00:00 19994330.291000008583 28999999.949000000954 27869999.939000010490 3962197.073000072967 60381.983161554 2024-03-12T23:35:45.158268+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3966006.930999993812 60381.983173029 2024-03-12T23:35:46.149769+00:00 19994330.293999999762 29000000.046000000089 27869999.991999980062 3964685.023999928962 60381.983184684 2024-03-12T23:35:47.156649+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3965617.940000057220 60381.983196159 2024-03-12T23:35:48.148152+00:00 19994330.290000010282 28999999.948000010103 27870000.011000040919 3964603.072999954224 60381.983207813 2024-03-12T23:35:49.155031+00:00 19994330.285999998450 29000000.035000029951 27870000.005999919027 3964255.059000014793 60381.983219289 2024-03-12T23:35:50.146534+00:00 19994330.293000001460 28999999.986999988556 27869999.956000000238 3961458.919000030030 60381.983230948 2024-03-12T23:35:51.153909+00:00 19994330.287999998778 28999999.994000021368 27870000.057000000030 3964896.000000000000 60381.983242602 2024-03-12T23:35:52.160788+00:00 19994330.289999991655 28999999.980000019073 27869999.953999999911 3967113.850000023842 60381.983254077 2024-03-12T23:35:53.152292+00:00 19994330.289000000805 29000000.011999960989 27869999.993000000715 3968192.209999918938 60381.983265731 2024-03-12T23:35:54.159171+00:00 19994330.291999999434 29000000.037999991328 27870000.034000009298 3961354.866000055801 60381.983277207 2024-03-12T23:35:55.150674+00:00 19994330.293999999762 28999999.996000051498 27869999.947000000626 3962503.090000032913 60381.983288860 2024-03-12T23:35:56.157553+00:00 19994330.286000009626 28999999.974999900907 27870000.032000008970 3969160.042999982834 60381.983300336 2024-03-12T23:35:57.149057+00:00 19994330.292999979109 29000000.001000050455 27869999.993999991566 3968263.898000001907 60381.983311996 2024-03-12T23:35:58.156431+00:00 19994330.289999991655 28999999.980999950320 27870000.009000029415 3967501.085999966133 60381.983323466 2024-03-12T23:35:59.147439+00:00 19994330.287999991328 29000000.013000011444 27869999.966999951750 3963436.922000051010 60381.983335125 2024-03-12T23:36:00.154814+00:00 19994330.288000050932 29000000.008000019938 27870000.006000038236 3966265.981999992859 60381.983346601 2024-03-12T23:36:01.146317+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3961732.000999927986 60381.983358255 2024-03-12T23:36:02.153196+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3962248.983000040054 60381.983369914 2024-03-12T23:36:03.160572+00:00 19994330.288999971002 29000000.001999970526 27869999.955000039190 3965691.049999951851 60381.983381384 2024-03-12T23:36:04.151579+00:00 19994330.293000038713 29000000.001999970526 27870000.042999979109 3966522.912000060081 60381.983393043 2024-03-12T23:36:05.158954+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3968411.985999941826 60381.983404513 2024-03-12T23:36:06.149961+00:00 19994330.290999948978 28999999.985999941826 27869999.985000010580 3962910.076000093948 60381.983416173 2024-03-12T23:36:07.157337+00:00 19994330.287000000477 28999999.984000090510 27870000.029999971390 3964534.982999920845 60381.983427648 2024-03-12T23:36:08.148840+00:00 19994330.291999999434 29000000.013000011444 27869999.982999980450 3967301.031000018120 60381.983439302 2024-03-12T23:36:09.155719+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3966884.996000051033 60381.983450778 2024-03-12T23:36:10.147222+00:00 19994330.292999979109 29000000.024999979883 27870000.017000079155 3966233.009999989998 60381.983462431 2024-03-12T23:36:11.154101+00:00 19994330.291000008583 28999999.999000001699 27870000.020999908447 3962313.054000020027 60381.983473907 2024-03-12T23:36:12.145604+00:00 19994330.290999948978 28999999.985000010580 27869999.938000079244 3963815.056999921799 60381.983485561 2024-03-12T23:36:13.152484+00:00 19994330.290000081062 28999999.991999998689 27870000.057999968529 3965124.871000051033 60381.983497215 2024-03-12T23:36:14.159363+00:00 19994330.286999940872 29000000.000999990851 27870000.019999980927 3963219.004999995232 60381.983508691 2024-03-12T23:36:15.150866+00:00 19994330.291000008583 28999999.983000010252 27869999.917999979109 3966271.001999973785 60381.983520350 2024-03-12T23:36:16.158241+00:00 19994330.291000008583 29000000.048999991268 27870000.058000091463 3967400.037999988068 60381.983531820 2024-03-12T23:36:17.149248+00:00 19994330.289000030607 29000000.006000008434 27870000.035999890417 3962695.958000063896 60381.983543479 2024-03-12T23:36:18.156623+00:00 19994330.294999960810 28999999.980999980122 27869999.935000058264 3960709.947999954224 60381.983554950 2024-03-12T23:36:19.147631+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3963455.070999979973 60381.983566609 2024-03-12T23:36:20.155006+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3963033.009000062943 60381.983578085 2024-03-12T23:36:21.146509+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3965319.041000009049 60381.983589738 2024-03-12T23:36:22.153389+00:00 19994330.285999890417 28999999.965999960899 27869999.975000020117 3964763.982999920845 60381.983601398 2024-03-12T23:36:23.160763+00:00 19994330.289000030607 29000000.037000000477 27870000.019999980927 3967757.996999979019 60381.983612868 2024-03-12T23:36:24.151771+00:00 19994330.292000059038 28999999.994000021368 27870000.013000011444 3961949.086000084877 60381.983624527 2024-03-12T23:36:25.159146+00:00 19994330.292999979109 29000000.018999990076 27869999.990000009537 3970139.893999934196 60381.983636003 2024-03-12T23:36:26.150649+00:00 19994330.291000008583 28999999.951000031084 27870000.018999930471 3966663.047000051010 60381.983647657 2024-03-12T23:36:27.157529+00:00 19994330.289999961853 29000000.024999979883 27869999.968000050634 3966635.927999972831 60381.983659132 2024-03-12T23:36:28.149032+00:00 19994330.291000008583 29000000.015999969095 27870000.041999999434 3968303.032999991905 60381.983670786 2024-03-12T23:36:29.155911+00:00 19994330.286000009626 29000000.003000020981 27870000.016999989748 3966426.963999987114 60381.983682262 2024-03-12T23:36:30.147414+00:00 19994330.291999939829 28999999.985000010580 27869999.986999999732 3967735.042999982834 60381.983693921 2024-03-12T23:36:31.154789+00:00 19994330.289000030607 28999999.963999990374 27869999.947999998927 3963185.975000023842 60381.983705391 2024-03-12T23:36:32.145796+00:00 19994330.292000059038 29000000.044999960810 27870000.065999999642 3962825.973999977112 60381.983717050 2024-03-12T23:36:33.153171+00:00 19994330.292999979109 29000000.004000071436 27869999.983000010252 3963974.991000055801 60381.983728704 2024-03-12T23:36:34.160051+00:00 19994330.286999940872 28999999.977999929339 27870000.013999998569 3963163.976999998093 60381.983740180 2024-03-12T23:36:35.151554+00:00 19994330.290000081062 28999999.987000111490 27869999.954999979585 3963012.047000051010 60381.983751833 2024-03-12T23:36:36.158433+00:00 19994330.291000008583 29000000.004999998957 27870000.019000019878 3967634.934999942780 60381.983763309 2024-03-12T23:36:37.149936+00:00 19994330.288999918848 29000000.018999930471 27870000.011999990791 3963431.006999969017 60381.983774963 2024-03-12T23:36:38.156816+00:00 19994330.289000030607 28999999.983999971300 27869999.982999980450 3958340.917000054847 60381.983786439 2024-03-12T23:36:39.148319+00:00 19994330.292000059038 29000000.044000029564 27870000.000999990851 3961245.157999991905 60381.983798093 2024-03-12T23:36:40.155198+00:00 19994330.289000000805 28999999.945999979973 27870000.031000021845 3966073.013999938965 60381.983809568 2024-03-12T23:36:41.146701+00:00 19994330.291000001132 28999999.998000029474 27869999.948000010103 3964432.002000092994 60381.983821222 2024-03-12T23:36:42.153580+00:00 19994330.293999988586 29000000.034999970347 27870000.038999971002 3958397.025999904145 60381.983832698 2024-03-12T23:36:43.145084+00:00 19994330.287999998778 28999999.985000010580 27870000.009999990463 3961760.885000110138 60381.983844357 2024-03-12T23:36:44.152459+00:00 19994330.287999998778 28999999.988000039011 27869999.964000049978 3968687.061999917030 60381.983856011 2024-03-12T23:36:45.159337+00:00 19994330.288999989629 28999999.993999961764 27870000.005999978632 3964176.981000065804 60381.983867486 2024-03-12T23:36:46.150843+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3966665.993999958038 60381.983879140 2024-03-12T23:36:47.157720+00:00 19994330.293000008911 29000000.002000089735 27869999.991000059992 3957930.993999958038 60381.983890616 2024-03-12T23:36:48.149223+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3966421.030000091065 60381.983902276 2024-03-12T23:36:49.156599+00:00 19994330.293999999762 29000000.001000009477 27870000.021999958903 3969592.035999894142 60381.983913745 2024-03-12T23:36:50.147606+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3967927.966000080109 60381.983925405 2024-03-12T23:36:51.154981+00:00 19994330.293999999762 29000000.006999999285 27869999.967000011355 3964146.988999962807 60381.983936875 2024-03-12T23:36:52.145988+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3963285.009000062943 60381.983948534 2024-03-12T23:36:53.153364+00:00 19994330.287000000477 28999999.983000010252 27869999.960999969393 3964853.082999945153 60381.983960010 2024-03-12T23:36:54.144867+00:00 19994330.291000008583 29000000.027000010014 27870000.014000058174 3965521.919999957085 60381.983971664 2024-03-12T23:36:55.151746+00:00 19994330.290999948978 28999999.991999980062 27870000.021999958903 3967622.047000051010 60381.983983323 2024-03-12T23:36:56.159121+00:00 19994330.290000021458 28999999.991000000387 27870000.009999990463 3963398.970999956131 60381.983994793 2024-03-12T23:36:57.150128+00:00 19994330.291999999434 28999999.995000001043 27869999.953999999911 3964964.986000061035 60381.984006452 2024-03-12T23:36:58.157503+00:00 19994330.288999971002 28999999.987999979407 27869999.981999989599 3961448.083999990951 60381.984017923 2024-03-12T23:36:59.148511+00:00 19994330.290000021458 29000000.020000040531 27870000.029999971390 3964321.807999968994 60381.984029582 2024-03-12T23:37:00.155886+00:00 19994330.291000008583 28999999.981000009924 27869999.975000020117 3967333.083999990951 60381.984041058 2024-03-12T23:37:01.147389+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3965359.984000086784 60381.984052711 2024-03-12T23:37:02.154268+00:00 19994330.290000021458 29000000.054999951273 27870000.006000038236 3964695.991999983788 60381.984064187 2024-03-12T23:37:03.145771+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3964402.067999958992 60381.984075841 2024-03-12T23:37:04.152650+00:00 19994330.288999971002 28999999.997000038624 27870000.028000000864 3968943.993000030983 60381.984087500 2024-03-12T23:37:05.160026+00:00 19994330.294000029564 29000000.008999940008 27870000.008000019938 3967638.939000010025 60381.984098976 2024-03-12T23:37:06.151529+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3965366.088999987114 60381.984110630 2024-03-12T23:37:07.158408+00:00 19994330.290000081062 28999999.993000030518 27869999.982000000775 3967426.978999971878 60381.984122105 2024-03-12T23:37:08.149911+00:00 19994330.285999890417 28999999.995000001043 27870000.019000001252 3967456.003999948967 60381.984133759 2024-03-12T23:37:09.156791+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3964786.031000018120 60381.984145235 2024-03-12T23:37:10.148294+00:00 19994330.296000000089 29000000.019999980927 27870000.029000010341 3970334.892000079155 60381.984156894 2024-03-12T23:37:11.155669+00:00 19994330.286000009626 29000000.001999970526 27870000.002999991179 3963884.006999969017 60381.984168364 2024-03-12T23:37:12.146676+00:00 19994330.289999961853 28999999.945000048727 27869999.963999990374 3968069.000000000000 60381.984180024 2024-03-12T23:37:13.154051+00:00 19994330.294000029564 29000000.057999968529 27870000.027000010014 3973407.182000041008 60381.984191500 2024-03-12T23:37:14.145554+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3966842.900999904145 60381.984203153 2024-03-12T23:37:15.152434+00:00 19994330.291000008583 29000000.030000090599 27870000.033000018448 3963096.045000075828 60381.984214813 2024-03-12T23:37:16.159809+00:00 19994330.287000060081 28999999.965999960899 27869999.984999950975 3965926.944999932777 60381.984226288 2024-03-12T23:37:17.151312+00:00 19994330.289999961853 29000000.001999970526 27870000.007000029087 3961569.922000051010 60381.984237942 2024-03-12T23:37:18.158191+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3970369.980999947060 60381.984249418 2024-03-12T23:37:19.149695+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3967357.981000065804 60381.984261071 2024-03-12T23:37:20.156574+00:00 19994330.293000098318 29000000.013999938965 27870000.024000048637 3968656.051999927033 60381.984272547 2024-03-12T23:37:21.148077+00:00 19994330.288999918848 28999999.979000091553 27869999.968999978155 3970350.026000022888 60381.984284207 2024-03-12T23:37:22.155452+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3968401.980000019073 60381.984295676 2024-03-12T23:37:23.146459+00:00 19994330.291999939829 28999999.993000030518 27870000.006999969482 3969256.100999950897 60381.984307336 2024-03-12T23:37:24.153834+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3971965.940000057220 60381.984318806 2024-03-12T23:37:25.144842+00:00 19994330.291999939829 29000000.004999998957 27869999.997000038624 3965327.983000040054 60381.984330466 2024-03-12T23:37:26.152217+00:00 19994330.290000081062 29000000.018999990076 27870000.001999970526 3968930.130999923218 60381.984342119 2024-03-12T23:37:27.159096+00:00 19994330.291999939829 28999999.956999998540 27869999.982999920845 3962317.914000033867 60381.984353595 2024-03-12T23:37:28.150599+00:00 19994330.292999979109 29000000.048999991268 27870000.043000098318 3962759.991999983788 60381.984365249 2024-03-12T23:37:29.157478+00:00 19994330.287000060081 28999999.992000009865 27870000.013999938965 3964669.973000050057 60381.984376724 2024-03-12T23:37:30.148982+00:00 19994330.289999961853 28999999.998999979347 27870000.024999979883 3963114.013999938965 60381.984388384 2024-03-12T23:37:31.156357+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3971396.970000029076 60381.984399854 2024-03-12T23:37:32.147364+00:00 19994330.287000060081 28999999.947999980301 27869999.899999979883 3965972.983000040054 60381.984411513 2024-03-12T23:37:33.154740+00:00 19994330.291000001132 29000000.046000000089 27870000.090000029653 3963849.952999948990 60381.984422983 2024-03-12T23:37:34.145747+00:00 19994330.293999999762 28999999.984000030905 27869999.985000010580 3966227.064000010025 60381.984434643 2024-03-12T23:37:35.153122+00:00 19994330.291000001132 28999999.996999979019 27869999.955000039190 3967404.001000047196 60381.984446113 2024-03-12T23:37:36.144129+00:00 19994330.291999999434 29000000.000000000000 27870000.000999931246 3966732.955999999773 60381.984457772 2024-03-12T23:37:37.151504+00:00 19994330.288999989629 29000000.000000000000 27869999.990000009537 3968532.035000000149 60381.984469426 2024-03-12T23:37:38.158383+00:00 19994330.287999998778 28999999.985000010580 27870000.037000060081 3967324.990000000224 60381.984480902 2024-03-12T23:37:39.149886+00:00 19994330.290999989957 29000000.030999958515 27870000.028999920934 3967115.995000001043 60381.984492555 2024-03-12T23:37:40.156766+00:00 19994330.289000000805 28999999.984000030905 27869999.951000090688 3968787.976999998093 60381.984504031 2024-03-12T23:37:41.148269+00:00 19994330.291999999434 28999999.977000001818 27870000.015999909490 3961487.057000000030 60381.984515690 2024-03-12T23:37:42.155644+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3965561.017999999225 60381.984527160 2024-03-12T23:37:43.146651+00:00 19994330.289999991655 28999999.955000039190 27869999.996000051498 3965268.087999999989 60381.984538820 2024-03-12T23:37:44.154027+00:00 19994330.291000008583 29000000.034999970347 27870000.051999930292 3964503.806000002194 60381.984550290 2024-03-12T23:37:45.145034+00:00 19994330.289999991655 29000000.016000028700 27869999.984999999404 3969720.987000002991 60381.984561949 2024-03-12T23:37:46.152409+00:00 19994330.288999971002 29000000.009999990463 27870000.021000001580 3967092.118999994826 60381.984573419 2024-03-12T23:37:47.143416+00:00 19994330.287000000477 28999999.975999951363 27869999.956999998540 3964254.002000004053 60381.984585078 2024-03-12T23:37:48.150791+00:00 19994330.291999999434 28999999.996000051498 27869999.974000010639 3963674.011999994982 60381.984596732 2024-03-12T23:37:49.157671+00:00 19994330.292000059038 29000000.023999929428 27870000.026999998838 3967483.978000000119 60381.984608208 2024-03-12T23:37:50.149174+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3966810.025000005960 60381.984619868 2024-03-12T23:37:51.156549+00:00 19994330.290000021458 28999999.968999978155 27870000.012999981642 3969376.024999998976 60381.984631337 2024-03-12T23:37:52.147556+00:00 19994330.291999999434 29000000.031000021845 27869999.995000001043 3968652.980000004172 60381.984642997 2024-03-12T23:37:53.154931+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3968727.028999999166 60381.984654467 2024-03-12T23:37:54.145939+00:00 19994330.290000021458 29000000.011999960989 27869999.954000029713 3968569.952999994159 60381.984666126 2024-03-12T23:37:55.153314+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3965589.958000003826 60381.984677596 2024-03-12T23:37:56.144321+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3966339.993000001181 60381.984689256 2024-03-12T23:37:57.151695+00:00 19994330.290000021458 29000000.023999929428 27870000.006999969482 3970455.077999994159 60381.984700915 2024-03-12T23:37:58.159071+00:00 19994330.291000008583 28999999.950000051409 27869999.953000009060 3965652.964000002015 60381.984712385 2024-03-12T23:37:59.150078+00:00 19994330.290999948978 29000000.037999991328 27870000.052999969572 3966579.047000005841 60381.984724045 2024-03-12T23:38:00.157454+00:00 19994330.291000008583 28999999.978000041097 27870000.012000020593 3968211.952999994159 60381.984735521 2024-03-12T23:38:01.148957+00:00 19994330.290000081062 29000000.019999980927 27870000.000000000000 3965491.953999996185 60381.984747174 2024-03-12T23:38:02.155836+00:00 19994330.285999890417 29000000.006000000983 27870000.041000008583 3967732.053000003099 60381.984758650 2024-03-12T23:38:03.147339+00:00 19994330.293000098318 28999999.962000001222 27869999.934999998659 3967917.993000001181 60381.984770304 2024-03-12T23:38:04.154218+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3965015.003999993205 60381.984781779 2024-03-12T23:38:05.145722+00:00 19994330.291999939829 29000000.080999989063 27870000.044000029564 3966862.947000011802 60381.984793433 2024-03-12T23:38:06.152601+00:00 19994330.292999979109 28999999.952000018209 27869999.957000020891 3967556.063999996055 60381.984804909 2024-03-12T23:38:07.144104+00:00 19994330.289000030607 28999999.975999981165 27869999.985000010580 3967665.996000006795 60381.984816568 2024-03-12T23:38:08.151479+00:00 19994330.291000008583 29000000.022000011057 27870000.023999929428 3968496.961999997031 60381.984828222 2024-03-12T23:38:09.158358+00:00 19994330.286000009626 29000000.010999981314 27869999.994000080973 3966034.991999999154 60381.984839697 2024-03-12T23:38:10.149862+00:00 19994330.292999979109 28999999.997000008821 27870000.001999970526 3967455.986000000965 60381.984851351 2024-03-12T23:38:11.156741+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3967312.997999995947 60381.984862827 2024-03-12T23:38:12.148243+00:00 19994330.289999961853 29000000.002000030130 27870000.014999989420 3964560.990000010002 60381.984874480 2024-03-12T23:38:13.155123+00:00 19994330.293000098318 29000000.007999960333 27870000.010000109673 3963002.120999991894 60381.984885956 2024-03-12T23:38:14.146626+00:00 19994330.289999961853 29000000.006000038236 27870000.002999901772 3962433.967000008095 60381.984897616 2024-03-12T23:38:15.154002+00:00 19994330.291999939829 28999999.950999978930 27869999.980000019073 3961436.928000003099 60381.984909086 2024-03-12T23:38:16.145008+00:00 19994330.290000081062 29000000.049000021070 27869999.976000070572 3962639.039999992121 60381.984920739 2024-03-12T23:38:17.151888+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3965334.873999983072 60381.984932215 2024-03-12T23:38:18.143391+00:00 19994330.289999961853 28999999.991000000387 27869999.990999940783 3969072.114000021946 60381.984943875 2024-03-12T23:38:19.150766+00:00 19994330.292999979109 29000000.002999961376 27869999.973999980837 3964755.937999994028 60381.984955528 2024-03-12T23:38:20.157646+00:00 19994330.286000009626 29000000.002000089735 27870000.015000101179 3967024.092000008095 60381.984967004 2024-03-12T23:38:21.149150+00:00 19994330.294000029564 29000000.024999979883 27869999.981999989599 3960823.986000000965 60381.984978658 2024-03-12T23:38:22.156028+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3968805.930999993812 60381.984990133 2024-03-12T23:38:23.147531+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3970669.988000005018 60381.985001793 2024-03-12T23:38:24.154906+00:00 19994330.287999991328 29000000.008000019938 27870000.024999998510 3964438.051999986172 60381.985013263 2024-03-12T23:38:25.145913+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3962145.032999991905 60381.985024923 2024-03-12T23:38:26.153289+00:00 19994330.292999979109 29000000.009000059217 27870000.008999999613 3962485.084000021219 60381.985036392 2024-03-12T23:38:27.144296+00:00 19994330.289000000805 29000000.003999948502 27869999.991000000387 3963336.939999998081 60381.985048052 2024-03-12T23:38:28.151671+00:00 19994330.291000001132 28999999.996999979019 27870000.013000011444 3963793.877000004053 60381.985059706 2024-03-12T23:38:29.158552+00:00 19994330.293999999762 29000000.006000038236 27870000.035000000149 3962721.993999987841 60381.985071181 2024-03-12T23:38:30.150054+00:00 19994330.287999998778 29000000.008999940008 27870000.006999999285 3969208.078999996185 60381.985082841 2024-03-12T23:38:31.157429+00:00 19994330.288999989629 28999999.940000060946 27869999.951999988407 3964145.949999988079 60381.985094311 2024-03-12T23:38:32.148436+00:00 19994330.291000008583 29000000.041999939829 27870000.002999991179 3963451.028000026941 60381.985105964 2024-03-12T23:38:33.155315+00:00 19994330.287999998778 28999999.984000090510 27869999.992000039667 3964785.995999991894 60381.985117440 2024-03-12T23:38:34.146819+00:00 19994330.289999991655 29000000.009999990463 27869999.980999950320 3966087.102999985218 60381.985129099 2024-03-12T23:38:35.154194+00:00 19994330.291999999434 29000000.038999918848 27870000.085000038147 3967519.951000005007 60381.985140570 2024-03-12T23:38:36.145201+00:00 19994330.291999999434 28999999.984000090510 27869999.949000000954 3964929.969000012148 60381.985152229 2024-03-12T23:38:37.152576+00:00 19994330.292000029236 28999999.972999930382 27869999.995999988168 3964022.090000004042 60381.985163699 2024-03-12T23:38:38.143583+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3965274.919999986887 60381.985175358 2024-03-12T23:38:39.150958+00:00 19994330.289999991655 28999999.971999999136 27870000.045000020415 3966596.039000004996 60381.985187012 2024-03-12T23:38:40.157837+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3968533.837000011932 60381.985198488 2024-03-12T23:38:41.149341+00:00 19994330.289000030607 29000000.005000010133 27869999.980000019073 3965232.127999991179 60381.985210147 2024-03-12T23:38:42.156716+00:00 19994330.291999999434 28999999.987999990582 27870000.014999989420 3965676.990999997128 60381.985221617 2024-03-12T23:38:43.147723+00:00 19994330.289999961853 28999999.973000019789 27870000.003000020981 3962605.037000000011 60381.985233277 2024-03-12T23:38:44.155098+00:00 19994330.292000059038 29000000.030999988317 27869999.973999980837 3962918.939999998081 60381.985244746 2024-03-12T23:38:45.146105+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3965426.973999977112 60381.985256406 2024-03-12T23:38:46.153480+00:00 19994330.291999999434 28999999.971000019461 27869999.906000021845 3971755.080000042915 60381.985267882 2024-03-12T23:38:47.144984+00:00 19994330.287999991328 28999999.987999979407 27870000.031000021845 3966557.907000004780 60381.985279535 2024-03-12T23:38:48.151863+00:00 19994330.293000038713 29000000.028000000864 27870000.041000008583 3963393.031999946106 60381.985291011 2024-03-12T23:38:49.143366+00:00 19994330.286000009626 28999999.989000018686 27870000.046000000089 3968671.992000042927 60381.985302671 2024-03-12T23:38:50.150742+00:00 19994330.288999971002 29000000.027000010014 27869999.985000010580 3960142.050999999046 60381.985314324 2024-03-12T23:38:51.157621+00:00 19994330.292999979109 28999999.967000011355 27869999.951999899000 3965361.999000012875 60381.985325800 2024-03-12T23:38:52.149124+00:00 19994330.291000008583 29000000.017999950796 27870000.029000040144 3962697.858999968041 60381.985337459 2024-03-12T23:38:53.156499+00:00 19994330.290999948978 28999999.994000021368 27870000.013000011444 3970671.153999983799 60381.985348930 2024-03-12T23:38:54.147506+00:00 19994330.289000030607 28999999.967000011355 27869999.937000039965 3967815.020000040997 60381.985360589 2024-03-12T23:38:55.154881+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3966015.924999951851 60381.985372059 2024-03-12T23:38:56.145888+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3966312.013000010978 60381.985383718 2024-03-12T23:38:57.153264+00:00 19994330.290000081062 29000000.018000010401 27870000.001999970526 3965269.043000041973 60381.985395194 2024-03-12T23:38:58.144767+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3962441.004999995232 60381.985406848 2024-03-12T23:38:59.151646+00:00 19994330.291999939829 29000000.030999898911 27870000.034000039101 3965670.996999979019 60381.985418323 2024-03-12T23:39:00.143153+00:00 19994330.292999979109 29000000.001000050455 27869999.967000011355 3967670.990000010002 60381.985429983 2024-03-12T23:39:01.150525+00:00 19994330.292000059038 29000000.001000050455 27870000.008999940008 3960577.019999980927 60381.985441637 2024-03-12T23:39:02.157404+00:00 19994330.289000030607 29000000.011999960989 27869999.960000000894 3969894.958999990951 60381.985453113 2024-03-12T23:39:03.148907+00:00 19994330.289999961853 28999999.975999951363 27870000.013000000268 3969886.020000040997 60381.985464766 2024-03-12T23:39:04.155786+00:00 19994330.286999940872 29000000.032999988645 27870000.014000009745 3965404.013999999035 60381.985476242 2024-03-12T23:39:05.147289+00:00 19994330.292000059038 28999999.968999978155 27869999.994999989867 3963780.007999957073 60381.985487896 2024-03-12T23:39:06.154168+00:00 19994330.289000030607 29000000.037000060081 27870000.021000009030 3960111.900000036228 60381.985499371 2024-03-12T23:39:07.145672+00:00 19994330.293999910355 28999999.980999950320 27870000.035999979824 3967135.078000009060 60381.985511025 2024-03-12T23:39:08.152551+00:00 19994330.289000030607 28999999.959000110626 27869999.896000001580 3962388.069000006188 60381.985522495 2024-03-12T23:39:09.143558+00:00 19994330.292000059038 29000000.034999970347 27870000.072000000626 3967323.929999948014 60381.985534154 2024-03-12T23:39:10.150933+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3960628.965000032913 60381.985545630 2024-03-12T23:39:11.142437+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3968384.076999961864 60381.985557284 2024-03-12T23:39:12.149316+00:00 19994330.289999961853 28999999.998000029474 27869999.997999969870 3967068.988000034820 60381.985568943 2024-03-12T23:39:13.156691+00:00 19994330.290000081062 29000000.006000038236 27870000.022000011057 3963008.011999965180 60381.985580419 2024-03-12T23:39:14.148194+00:00 19994330.288999918848 28999999.978999968618 27869999.999000009149 3964875.937000035774 60381.985592073 2024-03-12T23:39:15.155074+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3965358.040000020992 60381.985603549 2024-03-12T23:39:16.146576+00:00 19994330.291000008583 29000000.004000000656 27870000.018999990076 3961994.996999979019 60381.985615202 2024-03-12T23:39:17.153456+00:00 19994330.291000008583 28999999.962000001222 27869999.971000019461 3962979.954999982845 60381.985626678 2024-03-12T23:39:18.144959+00:00 19994330.292000059038 29000000.015000000596 27870000.024999979883 3965352.026000022888 60381.985638332 2024-03-12T23:39:19.151838+00:00 19994330.286999940872 28999999.981999989599 27869999.987999979407 3961701.884000002872 60381.985649807 2024-03-12T23:39:20.143341+00:00 19994330.287999991328 29000000.015000019222 27869999.972999989986 3967422.150999962818 60381.985661467 2024-03-12T23:39:21.150716+00:00 19994330.293000001460 29000000.055000010878 27870000.082000020891 3964127.935000001919 60381.985673120 2024-03-12T23:39:22.157596+00:00 19994330.287999998778 28999999.949000000954 27869999.965999960899 3962674.976000010967 60381.985684596 2024-03-12T23:39:23.149099+00:00 19994330.293000008911 29000000.000999990851 27870000.007000088692 3967103.055000007153 60381.985696250 2024-03-12T23:39:24.155978+00:00 19994330.291999999434 29000000.008999969810 27869999.988999959081 3960184.953999996185 60381.985707725 2024-03-12T23:39:25.147481+00:00 19994330.287999998778 28999999.980000019073 27869999.952999949455 3965352.000000000000 60381.985719385 2024-03-12T23:39:26.154857+00:00 19994330.289999991655 29000000.003000020981 27869999.994000080973 3965242.110000013839 60381.985730855 2024-03-12T23:39:27.145864+00:00 19994330.289000019431 29000000.033999979496 27870000.057999968529 3962386.967999995220 60381.985742514 2024-03-12T23:39:28.153239+00:00 19994330.287000000477 28999999.942000031471 27869999.945999979973 3968411.856000006199 60381.985753990 2024-03-12T23:39:29.144742+00:00 19994330.290999978781 29000000.012999951839 27870000.060999989510 3965571.083999990951 60381.985765644 2024-03-12T23:39:30.151621+00:00 19994330.291999999434 29000000.041000008583 27869999.989000078291 3967698.084999979008 60381.985777120 2024-03-12T23:39:31.143124+00:00 19994330.293000008911 28999999.993000030518 27869999.962000008672 3960986.897000014782 60381.985788773 2024-03-12T23:39:32.150004+00:00 19994330.289999991655 28999999.997999969870 27870000.021999958903 3963855.075999975204 60381.985800433 2024-03-12T23:39:33.157379+00:00 19994330.292000029236 28999999.979999959469 27869999.983999971300 3964675.062000035774 60381.985811903 2024-03-12T23:39:34.148386+00:00 19994330.287000000477 28999999.992000099272 27870000.019999980927 3966350.923999965191 60381.985823562 2024-03-12T23:39:35.155761+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3963939.986000000965 60381.985835032 2024-03-12T23:39:36.146768+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3968083.941000043880 60381.985846692 2024-03-12T23:39:37.154144+00:00 19994330.290999948978 29000000.011999960989 27869999.991999980062 3966733.126999973785 60381.985858167 2024-03-12T23:39:38.145647+00:00 19994330.296000000089 28999999.990000009537 27869999.989000078291 3964866.920000017155 60381.985869821 2024-03-12T23:39:39.152526+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3971372.996999979019 60381.985881297 2024-03-12T23:39:40.144029+00:00 19994330.291000008583 29000000.031000021845 27870000.006000038236 3968194.981000006199 60381.985892956 2024-03-12T23:39:41.151405+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3967112.072000027169 60381.985904426 2024-03-12T23:39:42.142412+00:00 19994330.288999971002 29000000.004999998957 27869999.992000009865 3969297.882999957073 60381.985916086 2024-03-12T23:39:43.149787+00:00 19994330.290000021458 28999999.993999961764 27869999.995999988168 3964582.080000042915 60381.985927739 2024-03-12T23:39:44.156666+00:00 19994330.287999991328 29000000.014000058174 27870000.024000000209 3968037.932999968994 60381.985939215 2024-03-12T23:39:45.148169+00:00 19994330.294000029564 28999999.960999969393 27869999.920999988914 3966177.064000010025 60381.985950869 2024-03-12T23:39:46.155048+00:00 19994330.290999948978 29000000.013000011444 27870000.033000018448 3966976.981000006199 60381.985962344 2024-03-12T23:39:47.146552+00:00 19994330.290000021458 29000000.022999998182 27870000.035000000149 3970248.996999979019 60381.985974004 2024-03-12T23:39:48.153926+00:00 19994330.289000030607 28999999.978999968618 27869999.994999971241 3965547.999000012875 60381.985985474 2024-03-12T23:39:49.144934+00:00 19994330.286999940872 28999999.981000069529 27869999.988999988884 3970958.014999986161 60381.985997133 2024-03-12T23:39:50.152309+00:00 19994330.292000059038 29000000.023999929428 27869999.990000009537 3969661.987999976147 60381.986008603 2024-03-12T23:39:51.143316+00:00 19994330.287999991328 29000000.012000080198 27870000.055000010878 3967303.976999998093 60381.986020262 2024-03-12T23:39:52.150692+00:00 19994330.292999979109 28999999.978999968618 27869999.995999988168 3969023.060000061989 60381.986031733 2024-03-12T23:39:53.141699+00:00 19994330.287000060081 29000000.021999999881 27870000.000000000000 3965428.962000011932 60381.986043392 2024-03-12T23:39:54.149074+00:00 19994330.292999979109 28999999.967000000179 27869999.960000038147 3966414.026999949943 60381.986055046 2024-03-12T23:39:55.155953+00:00 19994330.292999979109 29000000.030999999493 27870000.024999979883 3969455.050000071991 60381.986066522 2024-03-12T23:39:56.147456+00:00 19994330.289999961853 28999999.993000000715 27869999.980000019073 3964221.903999925125 60381.986078181 2024-03-12T23:39:57.154831+00:00 19994330.287000060081 29000000.004000011832 27870000.048999968916 3962462.054000020027 60381.986089651 2024-03-12T23:39:58.145839+00:00 19994330.291000008583 29000000.005999978632 27869999.974000040442 3965213.011000037193 60381.986101310 2024-03-12T23:39:59.153214+00:00 19994330.290999889374 29000000.021000001580 27870000.031999949366 3959647.008999944199 60381.986112780 2024-03-12T23:40:00.144221+00:00 19994330.289000030607 28999999.961000028998 27869999.922000050545 3967994.967000008095 60381.986124440 2024-03-12T23:40:01.151596+00:00 19994330.290000081062 28999999.986999988556 27870000.054000020027 3965773.039000033867 60381.986135910 2024-03-12T23:40:02.142604+00:00 19994330.294999960810 28999999.991000000387 27869999.949000000954 3969031.878000020981 60381.986147569 2024-03-12T23:40:03.149979+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3963551.050999999046 60381.986159223 2024-03-12T23:40:04.156858+00:00 19994330.287999991328 28999999.943000018597 27870000.003999948502 3962183.078999996185 60381.986170699 2024-03-12T23:40:05.148361+00:00 19994330.287999991328 29000000.041000008583 27870000.007000088692 3962032.980000019073 60381.986182358 2024-03-12T23:40:06.155736+00:00 19994330.291999939829 29000000.002999961376 27870000.013000011444 3966990.886999965180 60381.986193828 2024-03-12T23:40:07.146743+00:00 19994330.289000030607 29000000.018000010401 27870000.036999940872 3965750.148999928962 60381.986205488 2024-03-12T23:40:08.154119+00:00 19994330.292000059038 28999999.933000031859 27869999.939000010490 3967396.912000060081 60381.986216958 2024-03-12T23:40:09.145126+00:00 19994330.291000008583 29000000.059999998659 27870000.039000030607 3968292.027999997139 60381.986228617 2024-03-12T23:40:10.152501+00:00 19994330.291999939829 29000000.022000011057 27869999.975999951363 3968144.985999941826 60381.986240087 2024-03-12T23:40:11.143508+00:00 19994330.289999961853 28999999.957000020891 27870000.022999998182 3964797.979000092018 60381.986251746 2024-03-12T23:40:12.150884+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3961517.974999905098 60381.986263216 2024-03-12T23:40:13.141890+00:00 19994330.287000060081 29000000.042999979109 27870000.061999920756 3965591.094000101089 60381.986274876 2024-03-12T23:40:14.149266+00:00 19994330.292000059038 28999999.952000018209 27869999.919000029564 3961319.001999973785 60381.986286535 2024-03-12T23:40:15.156641+00:00 19994330.289000000805 29000000.022999998182 27870000.067999958992 3965857.945999979973 60381.986298005 2024-03-12T23:40:16.147648+00:00 19994330.293000008911 29000000.014999989420 27869999.999000068754 3963194.049999951851 60381.986309665 2024-03-12T23:40:17.155023+00:00 19994330.289000000805 28999999.973999980837 27869999.967999938875 3967175.055000067223 60381.986321140 2024-03-12T23:40:18.146527+00:00 19994330.290999989957 28999999.998000029474 27869999.996999979019 3963500.888000010978 60381.986332794 2024-03-12T23:40:19.153406+00:00 19994330.290000010282 29000000.018000010401 27870000.034000001848 3963866.944999932777 60381.986344270 2024-03-12T23:40:20.144909+00:00 19994330.290999989957 28999999.981999989599 27869999.967000000179 3969057.106000065804 60381.986355924 2024-03-12T23:40:21.151788+00:00 19994330.291999999434 29000000.031999949366 27870000.039999991655 3968018.029999970924 60381.986367399 2024-03-12T23:40:22.143291+00:00 19994330.286000009626 28999999.963999990374 27869999.975000008941 3968168.957999945153 60381.986379053 2024-03-12T23:40:23.150170+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3963721.958000063896 60381.986390529 2024-03-12T23:40:24.141674+00:00 19994330.289999991655 28999999.993000030518 27870000.025000009686 3965278.990000010002 60381.986402188 2024-03-12T23:40:25.149049+00:00 19994330.289999991655 29000000.011000040919 27869999.953999999911 3968297.062999964226 60381.986413842 2024-03-12T23:40:26.155928+00:00 19994330.292000029236 29000000.016000028700 27870000.035000000149 3966141.930000067223 60381.986425317 2024-03-12T23:40:27.147431+00:00 19994330.289999961853 28999999.979999899864 27869999.967000011355 3968528.114999889862 60381.986436971 2024-03-12T23:40:28.154311+00:00 19994330.288000050932 28999999.998000029474 27870000.010000020266 3963452.908000112046 60381.986448447 2024-03-12T23:40:29.145814+00:00 19994330.289999961853 29000000.027000069618 27870000.020999971777 3965657.982999920845 60381.986460101 2024-03-12T23:40:30.152693+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3965583.027000070084 60381.986471577 2024-03-12T23:40:31.144196+00:00 19994330.291000008583 29000000.003000009805 27870000.012000020593 3969648.983999968041 60381.986483230 2024-03-12T23:40:32.151075+00:00 19994330.291999999434 28999999.984000001103 27870000.002999961376 3969960.991999983788 60381.986494706 2024-03-12T23:40:33.142578+00:00 19994330.290999948978 28999999.996999990195 27869999.995000001043 3970172.970999956131 60381.986506365 2024-03-12T23:40:34.149954+00:00 19994330.288000050932 29000000.010999988765 27870000.021000031382 3966282.034000039101 60381.986517835 2024-03-12T23:40:35.140961+00:00 19994330.296000000089 28999999.987000018358 27869999.967000011355 3965361.914000033867 60381.986529495 2024-03-12T23:40:36.148336+00:00 19994330.284999970347 29000000.026999980211 27869999.996999979019 3966271.192000031006 60381.986541148 2024-03-12T23:40:37.155215+00:00 19994330.290000021458 28999999.994000021368 27870000.028000060469 3962160.957999945153 60381.986552624 2024-03-12T23:40:38.146719+00:00 19994330.288999971002 28999999.953999999911 27869999.962999939919 3963629.947999954224 60381.986564278 2024-03-12T23:40:39.153598+00:00 19994330.290000021458 29000000.052999969572 27869999.993000030518 3963349.078000069130 60381.986575753 2024-03-12T23:40:40.145101+00:00 19994330.294999960810 28999999.971999999136 27870000.031999949366 3964844.907999991905 60381.986587413 2024-03-12T23:40:41.152476+00:00 19994330.291000008583 28999999.989000018686 27869999.937000039965 3962416.990000010002 60381.986598883 2024-03-12T23:40:42.143483+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3966537.016000031959 60381.986610543 2024-03-12T23:40:43.150859+00:00 19994330.294000029564 29000000.017999950796 27870000.038999918848 3962691.002999901772 60381.986622012 2024-03-12T23:40:44.141866+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3965347.042999982834 60381.986633672 2024-03-12T23:40:45.149241+00:00 19994330.291000008583 29000000.049000021070 27870000.066999908537 3962776.055000067223 60381.986645326 2024-03-12T23:40:46.156120+00:00 19994330.287999991328 28999999.974999960512 27869999.968000050634 3965104.894999980927 60381.986656801 2024-03-12T23:40:47.147623+00:00 19994330.292000059038 28999999.999000068754 27869999.978000041097 3966358.996999979019 60381.986668461 2024-03-12T23:40:48.154998+00:00 19994330.291000008583 28999999.974999900907 27869999.969999909401 3965729.016000031959 60381.986679931 2024-03-12T23:40:49.146006+00:00 19994330.289999961853 28999999.977000001818 27870000.046000000089 3969236.950999975204 60381.986691590 2024-03-12T23:40:50.153381+00:00 19994330.289999961853 29000000.022000070661 27869999.947000030428 3962512.068000078201 60381.986703060 2024-03-12T23:40:51.144388+00:00 19994330.289000030607 28999999.995000001043 27870000.064000010490 3958693.991999983788 60381.986714719 2024-03-12T23:40:52.151763+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3964195.003999948967 60381.986726189 2024-03-12T23:40:53.142770+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3964749.919000030030 60381.986737849 2024-03-12T23:40:54.150146+00:00 19994330.290000081062 28999999.977000001818 27870000.000000000000 3963811.064000010025 60381.986749319 2024-03-12T23:40:55.141153+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3968670.010999917984 60381.986760979 2024-03-12T23:40:56.148528+00:00 19994330.291000008583 28999999.998999949545 27869999.997999910265 3965868.985000013839 60381.986772638 2024-03-12T23:40:57.155903+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3964695.025000094902 60381.986784108 2024-03-12T23:40:58.146911+00:00 19994330.292000059038 29000000.015999909490 27869999.995999999344 3968402.101999998093 60381.986795767 2024-03-12T23:40:59.154286+00:00 19994330.289000030607 28999999.989000078291 27870000.004000000656 3965178.892999887001 60381.986807243 2024-03-12T23:41:00.145789+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3964152.053000092972 60381.986818897 2024-03-12T23:41:01.152668+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3965558.945999979973 60381.986830372 2024-03-12T23:41:02.144171+00:00 19994330.287999991328 28999999.966000080109 27869999.975999999791 3964102.074999928009 60381.986842026 2024-03-12T23:41:03.151050+00:00 19994330.294999960810 29000000.049999948591 27870000.041999999434 3963527.891000031959 60381.986853502 2024-03-12T23:41:04.142554+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3964055.008000016212 60381.986865161 2024-03-12T23:41:05.149929+00:00 19994330.289000030607 29000000.034000039101 27870000.047000020742 3967381.075000048149 60381.986876631 2024-03-12T23:41:06.140936+00:00 19994330.294000029564 28999999.942999958992 27869999.931999981403 3967099.870999931823 60381.986888290 2024-03-12T23:41:07.148311+00:00 19994330.286000009626 29000000.035999998450 27870000.065000001341 3969482.052000045776 60381.986899944 2024-03-12T23:41:08.155191+00:00 19994330.289000000805 29000000.010999999940 27869999.971000019461 3965646.110999941826 60381.986911420 2024-03-12T23:41:09.146694+00:00 19994330.291000001132 29000000.015000000596 27869999.976000010967 3968607.966000080109 60381.986923074 2024-03-12T23:41:10.153573+00:00 19994330.289000000805 29000000.015999998897 27870000.034999970347 3966808.964999914169 60381.986934550 2024-03-12T23:41:11.145075+00:00 19994330.293000001460 28999999.942999988794 27869999.928000029176 3967527.067000031006 60381.986946209 2024-03-12T23:41:12.152451+00:00 19994330.290999989957 29000000.017000019550 27870000.042999979109 3970136.904000043869 60381.986957679 2024-03-12T23:41:13.143458+00:00 19994330.287999998778 28999999.989999979734 27869999.986999988556 3972735.919000030030 60381.986969338 2024-03-12T23:41:14.150834+00:00 19994330.293000008911 29000000.032000008970 27870000.013999998569 3970416.054999948014 60381.986980808 2024-03-12T23:41:15.141841+00:00 19994330.285999979824 28999999.991999980062 27869999.988000039011 3972113.087999939919 60381.986992468 2024-03-12T23:41:16.149216+00:00 19994330.293000008911 28999999.977000001818 27870000.020000040531 3965014.958000063896 60381.987003938 2024-03-12T23:41:17.140223+00:00 19994330.289999991655 29000000.027000010014 27869999.992999911308 3969102.963999987114 60381.987015597 2024-03-12T23:41:18.147598+00:00 19994330.291000008583 29000000.005999978632 27870000.012000080198 3966986.034000039101 60381.987027257 2024-03-12T23:41:19.154974+00:00 19994330.287999991328 28999999.974000040442 27869999.972999930382 3971213.074000000954 60381.987038727 2024-03-12T23:41:20.145981+00:00 19994330.296000000089 29000000.004000011832 27870000.014999989420 3968777.912999988068 60381.987050386 2024-03-12T23:41:21.153355+00:00 19994330.288000021130 28999999.977999988943 27869999.981000069529 3970972.962000011932 60381.987061862 2024-03-12T23:41:22.144859+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3969599.032999991905 60381.987073516 2024-03-12T23:41:23.151739+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3970790.016999959946 60381.987084991 2024-03-12T23:41:24.143242+00:00 19994330.291999999434 29000000.016000028700 27869999.978000041097 3967865.083999990951 60381.987096651 2024-03-12T23:41:25.150617+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3971192.892000079155 60381.987108121 2024-03-12T23:41:26.141624+00:00 19994330.291999999434 29000000.026999950409 27870000.064000010490 3965535.013999938965 60381.987119780 2024-03-12T23:41:27.148999+00:00 19994330.287000000477 28999999.976000070572 27869999.958000060171 3970897.011999965180 60381.987131256 2024-03-12T23:41:28.140502+00:00 19994330.296000000089 28999999.980999950320 27870000.009999990463 3968094.039000033867 60381.987142909 2024-03-12T23:41:29.147381+00:00 19994330.287999991328 29000000.042000059038 27870000.000000000000 3968636.981999992859 60381.987154569 2024-03-12T23:41:30.154757+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3970074.996999979019 60381.987166039 2024-03-12T23:41:31.145764+00:00 19994330.290000021458 29000000.016999959946 27869999.977999929339 3968893.049000024796 60381.987177698 2024-03-12T23:41:32.153139+00:00 19994330.290000021458 29000000.008999940008 27870000.022999998182 3972315.912000060081 60381.987189174 2024-03-12T23:41:33.144642+00:00 19994330.288999971002 28999999.994000080973 27869999.975000020117 3971096.991999983788 60381.987200828 2024-03-12T23:41:34.151522+00:00 19994330.291999999434 29000000.000000000000 27870000.040000081062 3962307.001999973785 60381.987212304 2024-03-12T23:41:35.143025+00:00 19994330.292999979109 29000000.003999948502 27869999.961999889463 3963517.963999987114 60381.987223957 2024-03-12T23:41:36.149904+00:00 19994330.289000030607 28999999.996000051498 27869999.984000001103 3967801.049999951851 60381.987235433 2024-03-12T23:41:37.141407+00:00 19994330.289999961853 28999999.975000020117 27870000.024000000209 3968214.087000011932 60381.987247093 2024-03-12T23:41:38.148782+00:00 19994330.292999979109 29000000.028999920934 27870000.028000000864 3966139.932000041008 60381.987258562 2024-03-12T23:41:39.139789+00:00 19994330.287999991328 28999999.995000001043 27869999.959999989718 3968077.958999990951 60381.987270222 2024-03-12T23:41:40.147165+00:00 19994330.288000110537 28999999.966000080109 27869999.990000009537 3967719.047000051010 60381.987281876 2024-03-12T23:41:41.154044+00:00 19994330.289999961853 29000000.040999889374 27870000.021999981254 3967344.947999954224 60381.987293351 2024-03-12T23:41:42.145547+00:00 19994330.292999979109 28999999.993000030518 27870000.031000021845 3967402.026999949943 60381.987305011 2024-03-12T23:41:43.152923+00:00 19994330.292000059038 29000000.001999970526 27869999.968999978155 3970835.918000102043 60381.987316481 2024-03-12T23:41:44.143930+00:00 19994330.287999991328 28999999.958000000566 27869999.984000001103 3969681.004999995232 60381.987328140 2024-03-12T23:41:45.151305+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3968362.064999938011 60381.987339610 2024-03-12T23:41:46.142312+00:00 19994330.293000098318 29000000.019000008702 27870000.041000008583 3967477.000000000000 60381.987351269 2024-03-12T23:41:47.149687+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3968232.955999969970 60381.987362740 2024-03-12T23:41:48.140694+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3965961.083999990951 60381.987374399 2024-03-12T23:41:49.148070+00:00 19994330.291000008583 28999999.974999990314 27870000.013999998569 3967303.068000078201 60381.987386052 2024-03-12T23:41:50.154949+00:00 19994330.293999910355 29000000.013999998569 27870000.040999948978 3966847.013999938965 60381.987397528 2024-03-12T23:41:51.146452+00:00 19994330.288000110537 28999999.991000030190 27869999.978000041097 3966771.940000057220 60381.987409182 2024-03-12T23:41:52.153331+00:00 19994330.290999889374 29000000.000000000000 27869999.964999970049 3967407.003999948967 60381.987420658 2024-03-12T23:41:53.144834+00:00 19994330.289000030607 29000000.004999998957 27870000.027000010014 3965988.027000070084 60381.987432317 2024-03-12T23:41:54.152209+00:00 19994330.289999961853 28999999.958999991417 27869999.986000001431 3964366.870999931823 60381.987443787 2024-03-12T23:41:55.143216+00:00 19994330.287000060081 29000000.012000020593 27870000.033999979496 3965340.054000020027 60381.987455441 2024-03-12T23:41:56.150096+00:00 19994330.294999960810 29000000.028000000864 27869999.988999959081 3965746.004999995232 60381.987466916 2024-03-12T23:41:57.141599+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3965988.983000040054 60381.987478576 2024-03-12T23:41:58.148974+00:00 19994330.291999939829 28999999.967999991030 27869999.994000080973 3962360.024999976158 60381.987490046 2024-03-12T23:41:59.139981+00:00 19994330.293000098318 29000000.035000029951 27870000.026000019163 3967678.023000001907 60381.987501706 2024-03-12T23:42:00.147357+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3965648.865999937057 60381.987513359 2024-03-12T23:42:01.154236+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3965878.156000018120 60381.987524835 2024-03-12T23:42:02.145739+00:00 19994330.289999999106 29000000.018000010401 27870000.039999961853 3959633.924000024796 60381.987536489 2024-03-12T23:42:03.152618+00:00 19994330.287999998778 28999999.997000098228 27869999.977000001818 3960320.029999970924 60381.987547964 2024-03-12T23:42:04.144121+00:00 19994330.291999999434 28999999.969999909401 27869999.999000068754 3963091.991000055801 60381.987559618 2024-03-12T23:42:05.151001+00:00 19994330.290000010282 29000000.019999980927 27869999.952999949455 3968331.952000021935 60381.987571094 2024-03-12T23:42:06.142504+00:00 19994330.293000001460 29000000.004000071436 27870000.006000038236 3965573.077999948990 60381.987582753 2024-03-12T23:42:07.149879+00:00 19994330.290999989957 28999999.993000030518 27870000.031999949366 3963171.004000000190 60381.987594223 2024-03-12T23:42:08.140886+00:00 19994330.288000021130 28999999.998999949545 27870000.003000020981 3964049.049000001047 60381.987605883 2024-03-12T23:42:09.148261+00:00 19994330.288999971002 29000000.014999989420 27870000.026000019163 3964916.864999997895 60381.987617353 2024-03-12T23:42:10.139269+00:00 19994330.289000000805 28999999.981000069529 27869999.968999978155 3962960.081999999937 60381.987629012 2024-03-12T23:42:11.146643+00:00 19994330.291999999434 29000000.013999938965 27870000.013000011444 3965637.986000000965 60381.987640666 2024-03-12T23:42:12.153523+00:00 19994330.288000021130 28999999.988999959081 27869999.986999988556 3963924.888999999035 60381.987652142 2024-03-12T23:42:13.145026+00:00 19994330.293999999762 29000000.030000090599 27870000.018000010401 3971685.116999999154 60381.987663795 2024-03-12T23:42:14.151905+00:00 19994330.289000000805 28999999.960999969393 27869999.972999930382 3963443.932999997865 60381.987675271 2024-03-12T23:42:15.143408+00:00 19994330.289999961853 29000000.037999991328 27870000.015000000596 3963051.942000002135 60381.987686930 2024-03-12T23:42:16.150783+00:00 19994330.292000059038 28999999.983999971300 27869999.993000000715 3961753.035999997985 60381.987698400 2024-03-12T23:42:17.141791+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3964315.152000003029 60381.987710060 2024-03-12T23:42:18.149166+00:00 19994330.289999961853 29000000.007999900728 27870000.040000010282 3965365.921000003815 60381.987721530 2024-03-12T23:42:19.140173+00:00 19994330.288000050932 29000000.012000080198 27870000.015000000596 3969131.934999994934 60381.987733189 2024-03-12T23:42:20.147549+00:00 19994330.296999990940 29000000.013000011444 27870000.025999989361 3961906.131000005174 60381.987744843 2024-03-12T23:42:21.154428+00:00 19994330.287000000477 28999999.986000001431 27869999.914000000805 3964556.920999995898 60381.987756318 2024-03-12T23:42:22.145931+00:00 19994330.291999999434 29000000.006000000983 27870000.013999998569 3963531.074000000954 60381.987767978 2024-03-12T23:42:23.153306+00:00 19994330.287999991328 28999999.991000000387 27870000.011000011116 3964806.937000005972 60381.987779448 2024-03-12T23:42:24.144313+00:00 19994330.291000008583 29000000.006000000983 27870000.014999989420 3962890.039999992121 60381.987791108 2024-03-12T23:42:25.151688+00:00 19994330.288999971002 29000000.002000000328 27870000.004000011832 3964092.885000004899 60381.987802578 2024-03-12T23:42:26.142696+00:00 19994330.287000000477 28999999.967999991030 27869999.989000018686 3959099.021999999881 60381.987814237 2024-03-12T23:42:27.150071+00:00 19994330.294000029564 29000000.032999988645 27870000.023999989033 3966861.001000002027 60381.987825707 2024-03-12T23:42:28.141078+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3962225.067999988794 60381.987837366 2024-03-12T23:42:29.148454+00:00 19994330.294000029564 29000000.003999978304 27869999.944000009447 3965074.037000000011 60381.987848836 2024-03-12T23:42:30.139460+00:00 19994330.292999979109 28999999.961000028998 27870000.049000021070 3963602.894000009168 60381.987860496 2024-03-12T23:42:31.146836+00:00 19994330.286999940872 29000000.006999969482 27869999.992999970913 3963626.170000001788 60381.987872155 2024-03-12T23:42:32.154210+00:00 19994330.290000081062 29000000.052000049502 27869999.991000000387 3967042.878999993205 60381.987883625 2024-03-12T23:42:33.145218+00:00 19994330.287999991328 28999999.950999978930 27869999.993999961764 3965572.990999997128 60381.987895285 2024-03-12T23:42:34.152593+00:00 19994330.291000008583 29000000.052999969572 27870000.008000019938 3969091.969000012148 60381.987906761 2024-03-12T23:42:35.144096+00:00 19994330.288999918848 28999999.968000050634 27870000.009999990463 3964025.003999993205 60381.987918414 2024-03-12T23:42:36.150976+00:00 19994330.292000059038 29000000.019999980927 27870000.021000031382 3963293.994000003207 60381.987929890 2024-03-12T23:42:37.142479+00:00 19994330.291000008583 28999999.946999970824 27869999.944000009447 3965824.013999999035 60381.987941544 2024-03-12T23:42:38.149358+00:00 19994330.291000008583 29000000.037000000477 27870000.047000050545 3969114.075000002980 60381.987953019 2024-03-12T23:42:39.140861+00:00 19994330.289999961853 29000000.009000059217 27870000.000999931246 3967583.931999995839 60381.987964673 2024-03-12T23:42:40.147740+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3969335.066000000108 60381.987976149 2024-03-12T23:42:41.139244+00:00 19994330.291999939829 28999999.982999920845 27869999.988999959081 3970472.962999999989 60381.987987802 2024-03-12T23:42:42.146123+00:00 19994330.287000060081 29000000.029000040144 27870000.026000019163 3967023.965999991167 60381.987999462 2024-03-12T23:42:43.153498+00:00 19994330.291999939829 29000000.029000040144 27869999.983999971300 3967046.973000019789 60381.988010937 2024-03-12T23:42:44.145001+00:00 19994330.294000029564 28999999.992999911308 27870000.042000059038 3972908.986000000965 60381.988022591 2024-03-12T23:42:45.151881+00:00 19994330.287999991328 28999999.971000079066 27869999.963999990374 3972426.041999996174 60381.988034067 2024-03-12T23:42:46.143384+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3964402.055000007153 60381.988045720 2024-03-12T23:42:47.150263+00:00 19994330.291000008583 28999999.967000011355 27869999.980999950320 3965746.016999990214 60381.988057196 2024-03-12T23:42:48.141766+00:00 19994330.286000009626 29000000.031000021845 27870000.063000079244 3968773.960000007879 60381.988068850 2024-03-12T23:42:49.148645+00:00 19994330.291000008583 29000000.016000028700 27869999.979999899864 3969336.924999982119 60381.988080326 2024-03-12T23:42:50.140149+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3967659.094999998808 60381.988091980 2024-03-12T23:42:51.147028+00:00 19994330.292000059038 28999999.932000041008 27869999.912999991328 3972703.907999991905 60381.988103639 2024-03-12T23:42:52.154403+00:00 19994330.292999979109 29000000.059999939054 27870000.022000070661 3965955.073000013828 60381.988115109 2024-03-12T23:42:53.145410+00:00 19994330.288999918848 28999999.963999990374 27870000.006999999285 3969546.912999988068 60381.988126768 2024-03-12T23:42:54.152785+00:00 19994330.290000081062 29000000.009000059217 27870000.028999999166 3970506.105000019073 60381.988138238 2024-03-12T23:42:55.143793+00:00 19994330.289999961853 29000000.006999969482 27870000.019999999553 3968167.895999997854 60381.988149898 2024-03-12T23:42:56.151168+00:00 19994330.289000000805 29000000.021000031382 27870000.004000011832 3972301.065999985207 60381.988161373 2024-03-12T23:42:57.142671+00:00 19994330.290000010282 28999999.978999968618 27869999.983999978751 3974822.017000020016 60381.988173027 2024-03-12T23:42:58.149550+00:00 19994330.289999999106 29000000.032999999821 27870000.005000028759 3969536.973999977112 60381.988184503 2024-03-12T23:42:59.141053+00:00 19994330.290999989957 28999999.991000000387 27870000.000000000000 3971263.057000011206 60381.988196156 2024-03-12T23:43:00.147932+00:00 19994330.292000010610 29000000.000999998301 27869999.974999990314 3973486.958999990951 60381.988207632 2024-03-12T23:43:01.139436+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3967346.048000007868 60381.988219292 2024-03-12T23:43:02.146811+00:00 19994330.289000000805 29000000.004000011832 27870000.035999979824 3969012.949000000954 60381.988230946 2024-03-12T23:43:03.153690+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3972039.897000014782 60381.988242421 2024-03-12T23:43:04.145193+00:00 19994330.287999991328 28999999.956000000238 27869999.985000010580 3970955.028999983799 60381.988254075 2024-03-12T23:43:05.152072+00:00 19994330.291999999434 29000000.013000011444 27870000.025999959558 3969243.112000017893 60381.988265551 2024-03-12T23:43:06.143576+00:00 19994330.288000021130 28999999.997999999672 27869999.955000039190 3968744.985999972094 60381.988277204 2024-03-12T23:43:07.150455+00:00 19994330.290999978781 29000000.017000019550 27869999.986999988556 3965762.917000025976 60381.988288680 2024-03-12T23:43:08.141958+00:00 19994330.294999990612 28999999.986000001431 27869999.981000009924 3968310.127999991179 60381.988300339 2024-03-12T23:43:09.149333+00:00 19994330.291000008583 29000000.037000000477 27870000.042999979109 3969588.872999995947 60381.988311809 2024-03-12T23:43:10.140340+00:00 19994330.288000050932 28999999.978999968618 27870000.032000008970 3970353.048000007868 60381.988323469 2024-03-12T23:43:11.147715+00:00 19994330.289999961853 28999999.992999970913 27869999.948000010103 3970142.039999992121 60381.988334939 2024-03-12T23:43:12.138723+00:00 19994330.289000030607 28999999.996000051498 27869999.976000010967 3971630.898000001907 60381.988346598 2024-03-12T23:43:13.146098+00:00 19994330.288999971002 29000000.006999969482 27870000.069999929518 3972510.034999995958 60381.988358252 2024-03-12T23:43:14.152977+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3971962.000999987125 60381.988369728 2024-03-12T23:43:15.144481+00:00 19994330.290000021458 28999999.999000009149 27869999.937000039965 3968642.004999995232 60381.988381387 2024-03-12T23:43:16.151855+00:00 19994330.291999999434 29000000.006999969482 27870000.042999979109 3972307.012000023853 60381.988392857 2024-03-12T23:43:17.142863+00:00 19994330.288999971002 28999999.983999971300 27869999.986999988556 3970531.983999968041 60381.988404517 2024-03-12T23:43:18.150238+00:00 19994330.291000008583 28999999.992000099272 27869999.960000038147 3969728.045000017155 60381.988415987 2024-03-12T23:43:19.141245+00:00 19994330.290000021458 29000000.013999938965 27870000.049000021070 3966836.037000000011 60381.988427646 2024-03-12T23:43:20.148620+00:00 19994330.287999991328 29000000.014999989420 27869999.982999920845 3969258.935999989975 60381.988439116 2024-03-12T23:43:21.139628+00:00 19994330.289000030607 28999999.984000090510 27870000.007000088692 3967227.034000039101 60381.988450775 2024-03-12T23:43:22.147003+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3974526.983999968041 60381.988462251 2024-03-12T23:43:23.138506+00:00 19994330.294999960810 29000000.046000000089 27870000.090000029653 3973514.039000033867 60381.988473905 2024-03-12T23:43:24.145385+00:00 19994330.287999991328 28999999.951999899000 27869999.919999960810 3968739.944000006188 60381.988485564 2024-03-12T23:43:25.152760+00:00 19994330.289000030607 29000000.050999999046 27870000.041000008583 3970544.024999976158 60381.988497034 2024-03-12T23:43:26.143768+00:00 19994330.291000008583 28999999.915000081062 27869999.955000039190 3966843.072000027169 60381.988508694 2024-03-12T23:43:27.151142+00:00 19994330.288999918848 29000000.039999961853 27870000.018000010401 3971972.009999989998 60381.988520164 2024-03-12T23:43:28.142150+00:00 19994330.290000081062 29000000.003999948502 27869999.983999971300 3967474.893999993801 60381.988531823 2024-03-12T23:43:29.149525+00:00 19994330.289999961853 29000000.044000029564 27870000.022999998182 3971100.059000014793 60381.988543293 2024-03-12T23:43:30.140532+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3969093.953999996185 60381.988554953 2024-03-12T23:43:31.147907+00:00 19994330.290000081062 28999999.938000079244 27869999.934000018984 3971705.944999992847 60381.988566428 2024-03-12T23:43:32.139411+00:00 19994330.292999979109 29000000.018000010401 27870000.039999999106 3972513.069999992847 60381.988578082 2024-03-12T23:43:33.146290+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3975075.017000020016 60381.988589741 2024-03-12T23:43:34.153665+00:00 19994330.288999918848 28999999.988000039011 27869999.980999991298 3969257.020999968052 60381.988601211 2024-03-12T23:43:35.144672+00:00 19994330.290000081062 29000000.015999998897 27870000.041000008583 3968958.021000028122 60381.988612871 2024-03-12T23:43:36.152047+00:00 19994330.289999961853 28999999.984999988228 27869999.942000001669 3970237.904999970924 60381.988624346 2024-03-12T23:43:37.143551+00:00 19994330.289999961853 29000000.010000009090 27869999.998999979347 3968057.111000000965 60381.988636000 2024-03-12T23:43:38.150430+00:00 19994330.292999979109 28999999.991000000387 27870000.073000010103 3971378.949999988079 60381.988647476 2024-03-12T23:43:39.141933+00:00 19994330.292000059038 28999999.988000009209 27869999.910000000149 3966371.020000040997 60381.988659129 2024-03-12T23:43:40.148812+00:00 19994330.287999991328 28999999.999000009149 27870000.048999991268 3970714.011999965180 60381.988670605 2024-03-12T23:43:41.140315+00:00 19994330.291000008583 28999999.998999979347 27869999.982999980450 3972794.028999983799 60381.988682259 2024-03-12T23:43:42.147195+00:00 19994330.286999940872 29000000.018999990076 27870000.042000059038 3970198.863000034820 60381.988693735 2024-03-12T23:43:43.138697+00:00 19994330.291000008583 28999999.979999989271 27869999.946999970824 3968645.978999971878 60381.988705389 2024-03-12T23:43:44.145577+00:00 19994330.292000059038 28999999.988000039011 27869999.982999980450 3968156.013000010978 60381.988717048 2024-03-12T23:43:45.152952+00:00 19994330.289000030607 29000000.002999961376 27870000.026000019163 3967830.078000009060 60381.988728524 2024-03-12T23:43:46.144455+00:00 19994330.293999910355 29000000.049000021070 27870000.013999998569 3971598.949000000954 60381.988740177 2024-03-12T23:43:47.151335+00:00 19994330.289000030607 28999999.958999991417 27869999.975000020117 3969345.092000008095 60381.988751653 2024-03-12T23:43:48.142838+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3965565.969999969006 60381.988763307 2024-03-12T23:43:49.149717+00:00 19994330.289000000805 28999999.989000018686 27869999.976000010967 3969954.948000013828 60381.988774783 2024-03-12T23:43:50.141220+00:00 19994330.289000000805 29000000.006999969482 27869999.992999970913 3969270.000000000000 60381.988786437 2024-03-12T23:43:51.148100+00:00 19994330.287999998778 28999999.988000039011 27869999.975000020117 3969794.953999996185 60381.988797912 2024-03-12T23:43:52.139603+00:00 19994330.291999999434 28999999.993999961764 27870000.055999990553 3968579.031000018120 60381.988809572 2024-03-12T23:43:53.146980+00:00 19994330.292000010610 29000000.005000051111 27869999.977000001818 3968680.996999979019 60381.988821042 2024-03-12T23:43:54.137985+00:00 19994330.293000001460 28999999.985999941826 27869999.981999989599 3974514.027999997139 60381.988832695 2024-03-12T23:43:55.144864+00:00 19994330.285999979824 29000000.019000049680 27869999.990999940783 3969554.943000019062 60381.988844355 2024-03-12T23:43:56.152239+00:00 19994330.292000029236 28999999.959999918938 27870000.012000080198 3968432.006999969017 60381.988855825 2024-03-12T23:43:57.143247+00:00 19994330.287999991328 29000000.024000048637 27870000.054999951273 3970108.069000006188 60381.988867484 2024-03-12T23:43:58.150622+00:00 19994330.291999999434 29000000.003000020981 27869999.958999991417 3973253.003000020981 60381.988878954 2024-03-12T23:43:59.141629+00:00 19994330.286000009626 29000000.018999930471 27869999.963000059128 3968616.938000022899 60381.988890613 2024-03-12T23:44:00.149005+00:00 19994330.293999999762 28999999.962000008672 27870000.028999920934 3972133.003999948967 60381.988902089 2024-03-12T23:44:01.140508+00:00 19994330.289999991655 29000000.014999989420 27870000.020000100136 3968250.011000037193 60381.988913743 2024-03-12T23:44:02.147386+00:00 19994330.289999991655 29000000.009999990463 27869999.984999898821 3965131.990999997128 60381.988925219 2024-03-12T23:44:03.138890+00:00 19994330.291000008583 29000000.010000109673 27869999.970000028610 3968187.987999976147 60381.988936878 2024-03-12T23:44:04.146264+00:00 19994330.288999971002 29000000.002999901772 27870000.052000049502 3969702.085000038147 60381.988948532 2024-03-12T23:44:05.153146+00:00 19994330.291000008583 28999999.999000068754 27869999.980999950320 3965516.978999971878 60381.988960002 2024-03-12T23:44:06.144151+00:00 19994330.288000050932 28999999.981999989599 27869999.995000001043 3969083.033999979030 60381.988971661 2024-03-12T23:44:07.151527+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3971312.998000026215 60381.988983131 2024-03-12T23:44:08.142534+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3970093.991999983788 60381.988994791 2024-03-12T23:44:09.149909+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3972534.961000024807 60381.989006260 2024-03-12T23:44:10.140916+00:00 19994330.295000020415 29000000.004000071436 27870000.010000001639 3967319.040000020992 60381.989017920 2024-03-12T23:44:11.148291+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3973590.965999960899 60381.989029396 2024-03-12T23:44:12.139794+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3967464.963999987114 60381.989041049 2024-03-12T23:44:13.146674+00:00 19994330.288999971002 29000000.017000000924 27869999.991000011563 3970021.039000033867 60381.989052519 2024-03-12T23:44:14.137681+00:00 19994330.291000008583 28999999.971000000834 27870000.026999980211 3969256.953000009060 60381.989064179 2024-03-12T23:44:15.145056+00:00 19994330.289000030607 29000000.018999990076 27869999.949000000954 3968484.039999961853 60381.989075839 2024-03-12T23:44:16.152431+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3965181.974000037182 60381.989087314 2024-03-12T23:44:17.143935+00:00 19994330.291000008583 29000000.011000011116 27870000.030000001192 3972074.933999956120 60381.989098968 2024-03-12T23:44:18.150814+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3966564.154000043869 60381.989110444 2024-03-12T23:44:19.142317+00:00 19994330.292000059038 29000000.067999988794 27870000.035999979824 3969843.942999958992 60381.989122097 2024-03-12T23:44:20.149196+00:00 19994330.288999918848 28999999.960000008345 27869999.967000011355 3971268.999000012875 60381.989133573 2024-03-12T23:44:21.140699+00:00 19994330.290000081062 29000000.028999980539 27869999.999000009149 3965193.960999966133 60381.989145232 2024-03-12T23:44:22.148075+00:00 19994330.288999918848 29000000.000000000000 27870000.069999989122 3965341.953000069130 60381.989156703 2024-03-12T23:44:23.139082+00:00 19994330.290000081062 28999999.993000030518 27869999.925999999046 3961739.074000000954 60381.989168362 2024-03-12T23:44:24.146457+00:00 19994330.291999939829 29000000.008999999613 27870000.022000011057 3969171.027999997139 60381.989179832 2024-03-12T23:44:25.137464+00:00 19994330.294000029564 28999999.975999951363 27869999.976000010967 3968738.011000037193 60381.989191491 2024-03-12T23:44:26.144839+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3971247.010999917984 60381.989203145 2024-03-12T23:44:27.151719+00:00 19994330.291999939829 29000000.019000049680 27869999.976000010967 3964440.019999980927 60381.989214621 2024-03-12T23:44:28.143222+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3973456.898000001907 60381.989226274 2024-03-12T23:44:29.150101+00:00 19994330.286000009626 28999999.967000011355 27869999.930000010878 3971983.946000099182 60381.989237750 2024-03-12T23:44:30.141604+00:00 19994330.291000008583 28999999.999999940395 27870000.033999919891 3965196.130999923218 60381.989249410 2024-03-12T23:44:31.148979+00:00 19994330.294000029564 29000000.001999970526 27869999.984000090510 3968652.991999983788 60381.989260879 2024-03-12T23:44:32.139987+00:00 19994330.286999940872 28999999.995000001043 27870000.003999948502 3966178.888000010978 60381.989272539 2024-03-12T23:44:33.147362+00:00 19994330.292000059038 29000000.024000048637 27870000.021000031382 3970550.131999969017 60381.989284009 2024-03-12T23:44:34.138369+00:00 19994330.289999961853 29000000.014999989420 27870000.023999929428 3970873.958000063896 60381.989295668 2024-03-12T23:44:35.145744+00:00 19994330.287999991328 28999999.937000039965 27869999.936000108719 3969614.000000000000 60381.989307138 2024-03-12T23:44:36.136751+00:00 19994330.292000059038 29000000.026999950409 27870000.053999900818 3965054.967000008095 60381.989318798 2024-03-12T23:44:37.144126+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3967669.952999948990 60381.989330457 2024-03-12T23:44:38.151502+00:00 19994330.292999979109 29000000.050000071526 27870000.018000010401 3969262.029000043869 60381.989341927 2024-03-12T23:44:39.142509+00:00 19994330.287000060081 28999999.937999960035 27869999.988999959081 3966474.983000040054 60381.989353581 2024-03-12T23:44:40.149389+00:00 19994330.293999910355 29000000.024000048637 27870000.014000058174 3971989.052999972831 60381.989365057 2024-03-12T23:44:41.140890+00:00 19994330.292000059038 28999999.988999959081 27869999.978999968618 3973500.027999997139 60381.989376716 2024-03-12T23:44:42.148266+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3968670.976999998093 60381.989388186 2024-03-12T23:44:43.139274+00:00 19994330.291000001132 29000000.007000088692 27870000.008000019938 3970134.008000016212 60381.989399846 2024-03-12T23:44:44.146649+00:00 19994330.289999999106 28999999.986999988556 27870000.018000010401 3968631.944000006188 60381.989411315 2024-03-12T23:44:45.137656+00:00 19994330.288999989629 29000000.018000010401 27869999.973999980837 3967997.037999988068 60381.989422975 2024-03-12T23:44:46.145031+00:00 19994330.290000010282 28999999.996999979019 27869999.990000009537 3968804.990999937057 60381.989434634 2024-03-12T23:44:47.152406+00:00 19994330.290000010282 29000000.018999930471 27870000.013999938965 3965487.989000082016 60381.989446105 2024-03-12T23:44:48.143413+00:00 19994330.293000001460 29000000.001000050455 27870000.000000000000 3966455.015999913216 60381.989457764 2024-03-12T23:44:49.150789+00:00 19994330.290000010282 29000000.015999998897 27870000.026000000536 3974005.989000082016 60381.989469234 2024-03-12T23:44:50.141796+00:00 19994330.292999979109 28999999.958999998868 27869999.982000000775 3969886.995000004768 60381.989480893 2024-03-12T23:44:51.149171+00:00 19994330.288000021130 29000000.011999990791 27869999.997999999672 3970054.933999896049 60381.989492369 2024-03-12T23:44:52.140674+00:00 19994330.287999991328 28999999.988000009209 27869999.940999999642 3968288.073000072967 60381.989504023 2024-03-12T23:44:53.147554+00:00 19994330.287000000477 29000000.017000000924 27870000.046999990940 3969355.105999947060 60381.989515493 2024-03-12T23:44:54.138561+00:00 19994330.293999999762 28999999.997999999672 27869999.948000010103 3970143.968999981880 60381.989527152 2024-03-12T23:44:55.145936+00:00 19994330.288999971002 29000000.004999998957 27870000.071000009775 3968851.936000109185 60381.989538628 2024-03-12T23:44:56.137439+00:00 19994330.293000038713 29000000.006000008434 27869999.961999978870 3965771.933999896049 60381.989550281 2024-03-12T23:44:57.144318+00:00 19994330.289999961853 29000000.016999989748 27870000.052000019699 3974397.096000074875 60381.989561941 2024-03-12T23:44:58.151693+00:00 19994330.289000030607 28999999.982999980450 27869999.955999970436 3970734.000999927986 60381.989573417 2024-03-12T23:44:59.143196+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3968829.984000086784 60381.989585070 2024-03-12T23:45:00.150076+00:00 19994330.291000008583 28999999.995999988168 27869999.976000010967 3968996.974999905098 60381.989596546 2024-03-12T23:45:01.141579+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3970712.998000026215 60381.989608200 2024-03-12T23:45:02.148458+00:00 19994330.294000029564 29000000.000000000000 27870000.060999989510 3965984.975000023842 60381.989619676 2024-03-12T23:45:03.139961+00:00 19994330.291999999434 28999999.986999988556 27869999.941999968141 3972383.014000058174 60381.989631329 2024-03-12T23:45:04.146840+00:00 19994330.288999971002 28999999.977000001818 27870000.001000050455 3973321.005999923218 60381.989642805 2024-03-12T23:45:05.138344+00:00 19994330.290000021458 29000000.005999978632 27869999.953999999911 3973415.021000028122 60381.989654464 2024-03-12T23:45:06.145719+00:00 19994330.288999971002 29000000.023999989033 27870000.051999989897 3968025.019000052940 60381.989665934 2024-03-12T23:45:07.136727+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3970793.006999969017 60381.989677594 2024-03-12T23:45:08.144101+00:00 19994330.291999999434 29000000.074000000954 27870000.041000008583 3964578.975000023842 60381.989689248 2024-03-12T23:45:09.150981+00:00 19994330.291000068188 28999999.953000068665 27870000.011999960989 3967640.953999996185 60381.989700723 2024-03-12T23:45:10.142484+00:00 19994330.291000008583 28999999.982999920845 27869999.983000040054 3969682.039999961853 60381.989712377 2024-03-12T23:45:11.149363+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3972226.047000051010 60381.989723853 2024-03-12T23:45:12.140866+00:00 19994330.293999910355 29000000.013000011444 27870000.021999958903 3970882.950999975204 60381.989735512 2024-03-12T23:45:13.148241+00:00 19994330.289000030607 28999999.996999979019 27870000.007000088692 3976286.047999978065 60381.989746982 2024-03-12T23:45:14.139248+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3961562.927999972831 60381.989758641 2024-03-12T23:45:15.146624+00:00 19994330.287000060081 29000000.003000020981 27869999.957000020891 3968634.014000058174 60381.989770112 2024-03-12T23:45:16.137631+00:00 19994330.290999889374 28999999.993000030518 27869999.977000001818 3971295.065999985207 60381.989781771 2024-03-12T23:45:17.145006+00:00 19994330.291000008583 28999999.988999959081 27870000.035999890417 3967223.031999946106 60381.989793424 2024-03-12T23:45:18.151885+00:00 19994330.289000030607 29000000.027000069618 27870000.005000110716 3965482.820999979973 60381.989804900 2024-03-12T23:45:19.143389+00:00 19994330.294000029564 29000000.000000000000 27870000.016999959946 3972837.074000000954 60381.989816559 2024-03-12T23:45:20.150764+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3971913.057000041008 60381.989828030 2024-03-12T23:45:21.141771+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3970151.980999947060 60381.989839689 2024-03-12T23:45:22.149146+00:00 19994330.290999889374 29000000.003999948502 27870000.024000048637 3974056.940000057220 60381.989851165 2024-03-12T23:45:23.140649+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3968513.024999976158 60381.989862819 2024-03-12T23:45:24.147529+00:00 19994330.290000081062 29000000.025999899954 27870000.000999931246 3970930.988000034820 60381.989874294 2024-03-12T23:45:25.139032+00:00 19994330.288999918848 29000000.024000048637 27870000.053000088781 3970586.986999989022 60381.989885954 2024-03-12T23:45:26.146407+00:00 19994330.294000029564 28999999.960000000894 27869999.954999919981 3969445.139999986161 60381.989897424 2024-03-12T23:45:27.137414+00:00 19994330.289999961853 28999999.999999988824 27870000.010999999940 3970722.972000002861 60381.989909083 2024-03-12T23:45:28.144789+00:00 19994330.289000030607 29000000.022999998182 27870000.004000000656 3965166.884999989998 60381.989920737 2024-03-12T23:45:29.151668+00:00 19994330.291000008583 28999999.954999998212 27869999.938000001013 3969223.006000041962 60381.989932213 2024-03-12T23:45:30.143172+00:00 19994330.289999961853 29000000.024000018835 27870000.035999998450 3966174.131999969017 60381.989943867 2024-03-12T23:45:31.150051+00:00 19994330.289000030607 29000000.015999969095 27870000.014999989420 3966183.916000009049 60381.989955342 2024-03-12T23:45:32.141554+00:00 19994330.287999991328 29000000.001000020653 27869999.989000018686 3967286.996000051033 60381.989967002 2024-03-12T23:45:33.148929+00:00 19994330.294000029564 28999999.956999991089 27869999.972999989986 3969047.996999979019 60381.989978472 2024-03-12T23:45:34.139937+00:00 19994330.292999979109 29000000.033999979496 27870000.013000011444 3962452.981999992859 60381.989990131 2024-03-12T23:45:35.147312+00:00 19994330.287999991328 28999999.986000001431 27870000.041999999434 3968330.042999982834 60381.990001601 2024-03-12T23:45:36.138319+00:00 19994330.292000059038 29000000.030000030994 27870000.017000019550 3969011.932999968994 60381.990013260 2024-03-12T23:45:37.145694+00:00 19994330.287999998778 28999999.983999971300 27869999.949999991804 3967945.021000028122 60381.990024736 2024-03-12T23:45:38.137197+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3969816.146999955177 60381.990036390 2024-03-12T23:45:39.144076+00:00 19994330.287999998778 28999999.969999969006 27870000.001999970526 3961935.968000053894 60381.990048043 2024-03-12T23:45:40.150956+00:00 19994330.290999989957 28999999.995999988168 27869999.946000039577 3966510.909999967087 60381.990059519 2024-03-12T23:45:41.142459+00:00 19994330.287000000477 29000000.023999989033 27870000.032000008970 3964738.019999980927 60381.990071178 2024-03-12T23:45:42.149834+00:00 19994330.290000010282 28999999.997000038624 27870000.024999979883 3967517.947000027169 60381.990082649 2024-03-12T23:45:43.140841+00:00 19994330.296000000089 29000000.029999971390 27870000.022999998182 3965539.062000035774 60381.990094308 2024-03-12T23:45:44.148217+00:00 19994330.289000000805 28999999.951999958605 27869999.970000028610 3969454.004999995232 60381.990105784 2024-03-12T23:45:45.139720+00:00 19994330.289999991655 29000000.031000021845 27870000.033999979496 3966594.996999979019 60381.990117437 2024-03-12T23:45:46.146599+00:00 19994330.289000000805 29000000.001000050455 27869999.948000010103 3963327.978000044823 60381.990128913 2024-03-12T23:45:47.138102+00:00 19994330.289999991655 28999999.973999980837 27869999.998999949545 3960069.032999991905 60381.990140573 2024-03-12T23:45:48.145477+00:00 19994330.289999991655 28999999.998999949545 27870000.022000070661 3966969.949000000954 60381.990152043 2024-03-12T23:45:49.136485+00:00 19994330.287999991328 29000000.027000069618 27870000.016999959946 3967336.995000004768 60381.990163696 2024-03-12T23:45:50.143364+00:00 19994330.295000020415 28999999.995000001043 27869999.977000001818 3967229.047999978065 60381.990175356 2024-03-12T23:45:51.150739+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3964122.967999935150 60381.990186831 2024-03-12T23:45:52.142243+00:00 19994330.291000008583 29000000.016000028700 27870000.061999920756 3966431.924000024796 60381.990198485 2024-03-12T23:45:53.149121+00:00 19994330.290000021458 28999999.977000001818 27869999.953000068665 3962617.085999966133 60381.990209961 2024-03-12T23:45:54.140624+00:00 19994330.291999999434 29000000.002999901772 27869999.949000000954 3964119.987000108231 60381.990221614 2024-03-12T23:45:55.147504+00:00 19994330.286000009626 29000000.001000050455 27870000.080999970436 3966299.148999928962 60381.990233090 2024-03-12T23:45:56.139007+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3966569.855000019073 60381.990244750 2024-03-12T23:45:57.146382+00:00 19994330.293999969959 29000000.012000080198 27870000.004999998957 3967058.014999986161 60381.990256220 2024-03-12T23:45:58.137389+00:00 19994330.288999971002 28999999.983999971300 27869999.998000029474 3963234.139000058174 60381.990267879 2024-03-12T23:45:59.144765+00:00 19994330.290000021458 29000000.016000028700 27870000.023999929428 3958884.909999967087 60381.990279349 2024-03-12T23:46:00.135772+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3961072.052999972831 60381.990291009 2024-03-12T23:46:01.143146+00:00 19994330.290000021458 29000000.006999969482 27869999.969999909401 3963494.914000033867 60381.990302662 2024-03-12T23:46:02.150026+00:00 19994330.290000021458 28999999.958000060171 27869999.961000081152 3963706.027999997139 60381.990314138 2024-03-12T23:46:03.141529+00:00 19994330.287999931723 29000000.032999999821 27870000.013999938965 3967243.937999964226 60381.990325792 2024-03-12T23:46:04.148409+00:00 19994330.294000029564 29000000.013000000268 27870000.009000059217 3963658.998000026215 60381.990337268 2024-03-12T23:46:05.139912+00:00 19994330.292999979109 28999999.987999990582 27870000.053999900818 3964824.055999993812 60381.990348927 2024-03-12T23:46:06.147287+00:00 19994330.289000030607 29000000.000999998301 27869999.967000000179 3965343.953999996185 60381.990360397 2024-03-12T23:46:07.138294+00:00 19994330.287999991328 29000000.000999998301 27870000.032000001520 3965718.932000041008 60381.990372056 2024-03-12T23:46:08.145669+00:00 19994330.289999961853 29000000.009999990463 27869999.959000010043 3967074.042999982834 60381.990383526 2024-03-12T23:46:09.136676+00:00 19994330.292000059038 28999999.983000010252 27869999.978000000119 3966370.947000027169 60381.990395186 2024-03-12T23:46:10.144052+00:00 19994330.289000030607 29000000.004999998957 27870000.030999999493 3966799.140999913216 60381.990406840 2024-03-12T23:46:11.150931+00:00 19994330.288999918848 28999999.995000030845 27870000.011999990791 3964870.031000018120 60381.990418315 2024-03-12T23:46:12.142434+00:00 19994330.292000059038 28999999.979999959469 27869999.953999999911 3968466.909000039101 60381.990429969 2024-03-12T23:46:13.149313+00:00 19994330.291000008583 29000000.043000038713 27870000.000999990851 3965194.980000019073 60381.990441445 2024-03-12T23:46:14.140817+00:00 19994330.289999961853 29000000.004999998957 27869999.992000009865 3963189.049999951851 60381.990453104 2024-03-12T23:46:15.148191+00:00 19994330.292999979109 28999999.971999999136 27870000.055000010878 3968602.967000008095 60381.990464574 2024-03-12T23:46:16.139199+00:00 19994330.287000060081 29000000.034999970347 27869999.977999988943 3964680.087000011932 60381.990476233 2024-03-12T23:46:17.146574+00:00 19994330.287999991328 28999999.947000030428 27869999.942000031471 3967656.981999992859 60381.990487704 2024-03-12T23:46:18.137581+00:00 19994330.289999961853 29000000.038999971002 27870000.026999950409 3967920.927999972831 60381.990499357 2024-03-12T23:46:19.144460+00:00 19994330.292000059038 28999999.980000019073 27869999.988000039011 3966340.981000065804 60381.990510833 2024-03-12T23:46:20.135964+00:00 19994330.286999940872 28999999.979999959469 27870000.033999979496 3968145.003999948967 60381.990522492 2024-03-12T23:46:21.143338+00:00 19994330.292999979109 29000000.048000041395 27870000.030000030994 3965652.963999987114 60381.990534146 2024-03-12T23:46:22.150218+00:00 19994330.291000008583 28999999.995999928564 27869999.977999988943 3963217.097000002861 60381.990545622 2024-03-12T23:46:23.141721+00:00 19994330.292000059038 28999999.988000039011 27869999.977999988943 3965018.889000058174 60381.990557276 2024-03-12T23:46:24.148600+00:00 19994330.289000030607 28999999.976000070572 27870000.004000011832 3961716.011999965180 60381.990568751 2024-03-12T23:46:25.140103+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3965344.995000004768 60381.990580405 2024-03-12T23:46:26.146983+00:00 19994330.291999939829 28999999.990999940783 27870000.040000081062 3965451.148000001907 60381.990591881 2024-03-12T23:46:27.138486+00:00 19994330.289000030607 29000000.017000079155 27870000.028000000864 3967386.912999988068 60381.990603540 2024-03-12T23:46:28.145861+00:00 19994330.291999939829 28999999.967999938875 27869999.957999940962 3969913.070000051986 60381.990615010 2024-03-12T23:46:29.136868+00:00 19994330.292000059038 29000000.054000020027 27870000.050000071526 3965099.924999951851 60381.990626669 2024-03-12T23:46:30.144244+00:00 19994330.287999998778 29000000.006000038236 27870000.002999901772 3967667.930999993812 60381.990638145 2024-03-12T23:46:31.135747+00:00 19994330.289999999106 28999999.963999990374 27869999.937000039965 3969268.125000000000 60381.990649799 2024-03-12T23:46:32.142626+00:00 19994330.289999999106 29000000.036000009626 27870000.047999981791 3964352.034999967087 60381.990661458 2024-03-12T23:46:33.150001+00:00 19994330.287999998778 28999999.978999968618 27869999.989000078291 3964890.874000072014 60381.990672934 2024-03-12T23:46:34.141504+00:00 19994330.289999991655 29000000.003000020981 27869999.998999949545 3965892.992999910843 60381.990684588 2024-03-12T23:46:35.148383+00:00 19994330.295000001788 28999999.996999979019 27869999.993000030518 3965299.062000035774 60381.990696063 2024-03-12T23:46:36.139886+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3967424.037000060081 60381.990707717 2024-03-12T23:46:37.146766+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3974176.955000000075 60381.990719193 2024-03-12T23:46:38.138269+00:00 19994330.291000008583 28999999.993999961764 27870000.065999981016 3971686.023999998812 60381.990730847 2024-03-12T23:46:39.145148+00:00 19994330.288999971002 29000000.028000000864 27869999.985000010580 3966420.987000002060 60381.990742323 2024-03-12T23:46:40.136652+00:00 19994330.292000029236 28999999.980000000447 27870000.001000050455 3972592.921999999788 60381.990753976 2024-03-12T23:46:41.143531+00:00 19994330.287999991328 29000000.024999998510 27869999.971999999136 3963274.981999997050 60381.990765452 2024-03-12T23:46:42.135034+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3966679.973000001162 60381.990777111 2024-03-12T23:46:43.142409+00:00 19994330.290999978781 28999999.984000001103 27869999.990999940783 3963141.142999999225 60381.990788765 2024-03-12T23:46:44.149288+00:00 19994330.289000030607 29000000.018000010401 27870000.039000000805 3963645.948000003118 60381.990800241 2024-03-12T23:46:45.140791+00:00 19994330.291999999434 28999999.952999979258 27869999.945999998599 3969565.983999996912 60381.990811894 2024-03-12T23:46:46.147671+00:00 19994330.291000008583 29000000.019000019878 27869999.981999989599 3960451.020000002813 60381.990823370 2024-03-12T23:46:47.139174+00:00 19994330.289999961853 29000000.016999989748 27870000.013000000268 3965591.921999997925 60381.990835030 2024-03-12T23:46:48.146549+00:00 19994330.287999991328 29000000.000999990851 27870000.019000008702 3966689.069999999832 60381.990846499 2024-03-12T23:46:49.137556+00:00 19994330.290000021458 29000000.025000039488 27870000.021000001580 3965737.017999999225 60381.990858159 2024-03-12T23:46:50.144931+00:00 19994330.290000021458 28999999.978999968618 27869999.986000001431 3963661.037000000011 60381.990869629 2024-03-12T23:46:51.135939+00:00 19994330.289999961853 28999999.970000028610 27869999.978999998420 3969250.946999996901 60381.990881288 2024-03-12T23:46:52.143314+00:00 19994330.291999999434 29000000.041999999434 27870000.013999998569 3966150.962999999989 60381.990892948 2024-03-12T23:46:53.150689+00:00 19994330.290000021458 28999999.977999988943 27869999.965999990702 3964075.031000011135 60381.990904418 2024-03-12T23:46:54.141696+00:00 19994330.291000008583 29000000.008000019938 27870000.035000029951 3968078.038999990094 60381.990916077 2024-03-12T23:46:55.149072+00:00 19994330.291000008583 29000000.009999990463 27870000.012999951839 3966430.993000001181 60381.990927547 2024-03-12T23:46:56.140078+00:00 19994330.287999931723 28999999.978999968618 27869999.983000040054 3968575.945000008214 60381.990939206 2024-03-12T23:46:57.147454+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3973638.008000000846 60381.990950682 2024-03-12T23:46:58.138957+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3970508.952999994159 60381.990962336 2024-03-12T23:46:59.145836+00:00 19994330.294999960810 28999999.953999999911 27869999.957000020891 3966255.200000002980 60381.990973812 2024-03-12T23:47:00.137339+00:00 19994330.289000030607 29000000.034000039101 27869999.980999950320 3969576.847999989986 60381.990985465 2024-03-12T23:47:01.144219+00:00 19994330.287999991328 28999999.995999928564 27870000.066000040621 3969045.031000003219 60381.990996941 2024-03-12T23:47:02.135722+00:00 19994330.290000081062 28999999.963000059128 27869999.895999971777 3969868.013999999035 60381.991008601 2024-03-12T23:47:03.143097+00:00 19994330.288999918848 29000000.026000019163 27870000.065000001341 3964513.971000000834 60381.991020254 2024-03-12T23:47:04.149976+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3967970.031000003219 60381.991031724 2024-03-12T23:47:05.140983+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3961236.997999995947 60381.991043384 2024-03-12T23:47:06.148358+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3963520.984999998938 60381.991054854 2024-03-12T23:47:07.139366+00:00 19994330.289999961853 29000000.031000021845 27870000.082999940962 3969788.969999998808 60381.991066513 2024-03-12T23:47:08.146741+00:00 19994330.289000030607 28999999.985999941826 27869999.952000018209 3969061.128000006080 60381.991077989 2024-03-12T23:47:09.138244+00:00 19994330.294000029564 28999999.980000019073 27870000.034999970347 3970505.875000000000 60381.991089643 2024-03-12T23:47:10.145123+00:00 19994330.284999970347 29000000.009999990463 27869999.945000048727 3964557.032999991905 60381.991101118 2024-03-12T23:47:11.136627+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3965902.069999992847 60381.991112772 2024-03-12T23:47:12.143506+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3965758.859000027180 60381.991124248 2024-03-12T23:47:13.135008+00:00 19994330.296000000089 28999999.990000009537 27870000.000000000000 3968151.930999993812 60381.991135902 2024-03-12T23:47:14.141888+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3963314.127999991179 60381.991147561 2024-03-12T23:47:15.149263+00:00 19994330.292999979109 28999999.976000070572 27869999.990999940783 3968829.046000003815 60381.991159031 2024-03-12T23:47:16.140271+00:00 19994330.289999961853 29000000.032999988645 27870000.013000011444 3967886.960000007879 60381.991170690 2024-03-12T23:47:17.147646+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3960367.074999988079 60381.991182166 2024-03-12T23:47:18.139149+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3966269.916000009049 60381.991193820 2024-03-12T23:47:19.146028+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3967954.125000000000 60381.991205296 2024-03-12T23:47:20.137531+00:00 19994330.287999991328 28999999.986000001431 27869999.976000070572 3968138.886000006925 60381.991216955 2024-03-12T23:47:21.144907+00:00 19994330.292000059038 29000000.026000011712 27870000.022999998182 3967340.000000000000 60381.991228425 2024-03-12T23:47:22.135914+00:00 19994330.289999961853 29000000.022999968380 27870000.006000038236 3969100.050999999046 60381.991240084 2024-03-12T23:47:23.143289+00:00 19994330.294000029564 28999999.993000000715 27870000.043999999762 3962848.009999989998 60381.991251554 2024-03-12T23:47:24.134296+00:00 19994330.289999999106 28999999.987000018358 27869999.956000000238 3968264.898999989033 60381.991263214 2024-03-12T23:47:25.141671+00:00 19994330.289999999106 29000000.006999999285 27870000.003000009805 3965092.101000010967 60381.991274867 2024-03-12T23:47:26.148551+00:00 19994330.287999998778 28999999.991000000387 27869999.949999999255 3966784.919999986887 60381.991286343 2024-03-12T23:47:27.140054+00:00 19994330.291000001132 29000000.000999990851 27870000.035999979824 3969813.054000020027 60381.991298003 2024-03-12T23:47:28.147428+00:00 19994330.287999998778 28999999.995999988168 27869999.988000009209 3971582.044000000227 60381.991309472 2024-03-12T23:47:29.138436+00:00 19994330.290999989957 29000000.016000028700 27869999.981999989599 3967575.854000002146 60381.991321132 2024-03-12T23:47:30.145811+00:00 19994330.295000020415 28999999.986999988556 27870000.033000018448 3963467.137999982107 60381.991332608 2024-03-12T23:47:31.137314+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3967186.927000015974 60381.991344261 2024-03-12T23:47:32.144194+00:00 19994330.290999978781 29000000.010999981314 27870000.023000031710 3967079.002000004053 60381.991355737 2024-03-12T23:47:33.135697+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3961787.989999980200 60381.991367391 2024-03-12T23:47:34.142576+00:00 19994330.289999991655 29000000.008999999613 27870000.004999998957 3961006.997999995947 60381.991379051 2024-03-12T23:47:35.149951+00:00 19994330.289000000805 29000000.015000049025 27870000.013000011444 3962275.015000015032 60381.991390526 2024-03-12T23:47:36.141455+00:00 19994330.289999991655 28999999.985000010580 27870000.004000011832 3965150.990000010002 60381.991402180 2024-03-12T23:47:37.148333+00:00 19994330.290999978781 28999999.984999898821 27869999.935999989510 3961904.959999979008 60381.991413656 2024-03-12T23:47:38.139837+00:00 19994330.291000008583 29000000.015000101179 27870000.024999979883 3962218.060000001919 60381.991425309 2024-03-12T23:47:39.146716+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3960443.934000014793 60381.991436785 2024-03-12T23:47:40.138219+00:00 19994330.289999961853 28999999.998000029474 27869999.953000009060 3964962.004999995232 60381.991448439 2024-03-12T23:47:41.145099+00:00 19994330.291999999434 29000000.000999931246 27870000.003999948502 3964591.997999995947 60381.991459914 2024-03-12T23:47:42.136601+00:00 19994330.287000000477 28999999.985000010580 27870000.004000071436 3961121.032999991905 60381.991471568 2024-03-12T23:47:43.143481+00:00 19994330.291999999434 29000000.008000019938 27870000.021999958903 3965106.097000002861 60381.991483044 2024-03-12T23:47:44.134984+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3961915.961999983061 60381.991494698 2024-03-12T23:47:45.141863+00:00 19994330.289000030607 28999999.951000090688 27869999.927000049502 3957684.066000043880 60381.991506357 2024-03-12T23:47:46.149238+00:00 19994330.288999971002 29000000.048999909312 27870000.049000021070 3970847.798999965191 60381.991517833 2024-03-12T23:47:47.140742+00:00 19994330.291000008583 28999999.981000069529 27869999.949000000954 3966697.053000032902 60381.991529486 2024-03-12T23:47:48.147621+00:00 19994330.291000008583 28999999.978999968618 27870000.021999958903 3966188.020999968052 60381.991540962 2024-03-12T23:47:49.139124+00:00 19994330.288999971002 29000000.034000039101 27870000.057999968529 3967142.000999987125 60381.991552616 2024-03-12T23:47:50.146003+00:00 19994330.291000068188 28999999.975999951363 27869999.955000039190 3960168.050000011921 60381.991564091 2024-03-12T23:47:51.137506+00:00 19994330.288999918848 29000000.024000048637 27870000.013000011444 3967502.953999996185 60381.991575745 2024-03-12T23:47:52.144385+00:00 19994330.292000059038 28999999.991999980062 27869999.998999949545 3964913.965000032913 60381.991587221 2024-03-12T23:47:53.135889+00:00 19994330.286999940872 28999999.980000019073 27870000.019000049680 3960882.001999973785 60381.991598880 2024-03-12T23:47:54.143264+00:00 19994330.295000080019 28999999.995999999344 27869999.958999991417 3963568.037999988068 60381.991610350 2024-03-12T23:47:55.134271+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3960942.966000020970 60381.991622010 2024-03-12T23:47:56.141647+00:00 19994330.291999939829 28999999.995000001043 27869999.967999938875 3964849.066999971867 60381.991633663 2024-03-12T23:47:57.148526+00:00 19994330.288000110537 29000000.021999999881 27870000.040000081062 3960462.020000040997 60381.991645139 2024-03-12T23:47:58.140029+00:00 19994330.289999961853 28999999.977000009269 27870000.011999960989 3963489.953000009060 60381.991656799 2024-03-12T23:47:59.147404+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3965100.984999955166 60381.991668269 2024-03-12T23:48:00.138411+00:00 19994330.290999889374 29000000.025000009686 27869999.973000049591 3964712.001000047196 60381.991679928 2024-03-12T23:48:01.145786+00:00 19994330.292000059038 28999999.947999980301 27869999.923999909312 3962675.070999979973 60381.991691398 2024-03-12T23:48:02.136794+00:00 19994330.292999979109 29000000.015000019222 27870000.048999998719 3965860.892000020016 60381.991703058 2024-03-12T23:48:03.144169+00:00 19994330.287999991328 29000000.031000021845 27870000.067999999970 3959908.047999978065 60381.991714533 2024-03-12T23:48:04.135672+00:00 19994330.290000081062 29000000.024999979883 27869999.991000000387 3961778.967999995220 60381.991726187 2024-03-12T23:48:05.142551+00:00 19994330.288999918848 28999999.971000019461 27869999.979999989271 3965332.030000030994 60381.991737663 2024-03-12T23:48:06.134054+00:00 19994330.289000030607 29000000.008999999613 27869999.941000010818 3960747.021999955177 60381.991749322 2024-03-12T23:48:07.141429+00:00 19994330.287999991328 28999999.940999981016 27870000.005999978632 3965925.972999989986 60381.991760976 2024-03-12T23:48:08.148309+00:00 19994330.294000029564 29000000.041999999434 27870000.054000020027 3960817.032000004780 60381.991772451 2024-03-12T23:48:09.139812+00:00 19994330.291999939829 29000000.000999990851 27869999.962999999523 3961343.988000034820 60381.991784105 2024-03-12T23:48:10.146691+00:00 19994330.291000008583 29000000.013000011444 27870000.020999971777 3966665.986999989022 60381.991795581 2024-03-12T23:48:11.138194+00:00 19994330.289000030607 28999999.976000010967 27870000.006000038236 3966381.061999977101 60381.991807234 2024-03-12T23:48:12.145073+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3964735.911000012886 60381.991818710 2024-03-12T23:48:13.136577+00:00 19994330.288999918848 29000000.019999980927 27869999.983999971300 3965300.956000030041 60381.991830370 2024-03-12T23:48:14.143952+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3961773.004999995232 60381.991841840 2024-03-12T23:48:15.134959+00:00 19994330.292999979109 29000000.001999970526 27869999.939000010490 3963266.108999968041 60381.991853499 2024-03-12T23:48:16.142334+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3964820.958000003826 60381.991864969 2024-03-12T23:48:17.133341+00:00 19994330.294000029564 29000000.004999998957 27870000.050000008196 3965294.062000035774 60381.991876629 2024-03-12T23:48:18.140717+00:00 19994330.289999999106 28999999.990000009537 27869999.968999978155 3963473.014999986161 60381.991888288 2024-03-12T23:48:19.148092+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3963646.930999993812 60381.991899758 2024-03-12T23:48:20.139099+00:00 19994330.289999999106 29000000.021999958903 27870000.023999989033 3963897.987999976147 60381.991911418 2024-03-12T23:48:21.146474+00:00 19994330.287000000477 28999999.974000100046 27870000.014999989420 3964832.032000004780 60381.991922888 2024-03-12T23:48:22.137482+00:00 19994330.291999999434 28999999.981999989599 27869999.922000050545 3965112.958000003826 60381.991934547 2024-03-12T23:48:23.144857+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3965030.981999992859 60381.991946023 2024-03-12T23:48:24.136360+00:00 19994330.290999989957 29000000.014999989420 27870000.021000031382 3964297.071000040043 60381.991957677 2024-03-12T23:48:25.143239+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3967748.000999987125 60381.991969152 2024-03-12T23:48:26.134742+00:00 19994330.291999999434 28999999.953999999911 27869999.943999890238 3959976.013000010978 60381.991980812 2024-03-12T23:48:27.142117+00:00 19994330.287000000477 29000000.004999998957 27870000.025000099093 3963875.000999987125 60381.991992465 2024-03-12T23:48:28.148996+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3961560.895999968052 60381.992003941 2024-03-12T23:48:29.140500+00:00 19994330.289000000805 28999999.993000030518 27870000.016999959946 3960346.074000000954 60381.992015595 2024-03-12T23:48:30.147379+00:00 19994330.289999961853 29000000.009000059217 27869999.960000038147 3965555.032000004780 60381.992027070 2024-03-12T23:48:31.138882+00:00 19994330.291000008583 29000000.021000009030 27870000.014999989420 3962854.022000014782 60381.992038724 2024-03-12T23:48:32.145761+00:00 19994330.293000038713 28999999.984000001103 27870000.021999958903 3960254.888999999035 60381.992050200 2024-03-12T23:48:33.137265+00:00 19994330.288999971002 29000000.011999990791 27869999.986000061035 3964807.004000008106 60381.992061853 2024-03-12T23:48:34.144144+00:00 19994330.291000008583 28999999.969000011683 27869999.944999929518 3962085.038999975193 60381.992073324 2024-03-12T23:48:35.135151+00:00 19994330.288999971002 29000000.039000000805 27870000.037999991328 3966334.995000004768 60381.992084983 2024-03-12T23:48:36.142526+00:00 19994330.290000021458 28999999.982999980450 27870000.008000019938 3962360.958999990951 60381.992096459 2024-03-12T23:48:37.134029+00:00 19994330.288999971002 28999999.987000018358 27869999.999000068754 3962270.060000001919 60381.992108112 2024-03-12T23:48:38.140909+00:00 19994330.290000021458 29000000.022999998182 27870000.050999999046 3963720.944999992847 60381.992119772 2024-03-12T23:48:39.148284+00:00 19994330.291999999434 29000000.006999999285 27869999.967000011355 3963467.980000019073 60381.992131242 2024-03-12T23:48:40.139291+00:00 19994330.292999979109 28999999.973999980837 27869999.978000000119 3970035.023000001907 60381.992142901 2024-03-12T23:48:41.146666+00:00 19994330.288000050932 29000000.014999989420 27870000.019000001252 3966026.004999995232 60381.992154371 2024-03-12T23:48:42.137673+00:00 19994330.291999999434 28999999.984000030905 27869999.988000009209 3964506.989000021946 60381.992166031 2024-03-12T23:48:43.145049+00:00 19994330.287000000477 28999999.968999978155 27869999.974999990314 3964610.017000020016 60381.992177506 2024-03-12T23:48:44.136552+00:00 19994330.290000021458 29000000.022999998182 27870000.004999998957 3965849.023999989033 60381.992189160 2024-03-12T23:48:45.143431+00:00 19994330.289999961853 28999999.997000038624 27870000.038000021130 3961367.033999979030 60381.992200636 2024-03-12T23:48:46.134935+00:00 19994330.291000008583 29000000.008999999613 27869999.989999979734 3967105.896000028122 60381.992212289 2024-03-12T23:48:47.141813+00:00 19994330.291999939829 28999999.994999948889 27869999.994000021368 3960800.129999995232 60381.992223765 2024-03-12T23:48:48.133317+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3967472.935000001919 60381.992235425 2024-03-12T23:48:49.140692+00:00 19994330.289999961853 28999999.985999941826 27869999.985999971628 3965417.029999970924 60381.992247079 2024-03-12T23:48:50.147571+00:00 19994330.287000060081 29000000.009999990463 27870000.007000029087 3964028.943000019062 60381.992258554 2024-03-12T23:48:51.139073+00:00 19994330.291000008583 29000000.019000049680 27870000.018999990076 3970143.108999968041 60381.992270208 2024-03-12T23:48:52.145953+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3963832.977000058163 60381.992281684 2024-03-12T23:48:53.137457+00:00 19994330.292999979109 28999999.986999988556 27870000.008999999613 3962383.006999969017 60381.992293337 2024-03-12T23:48:54.144336+00:00 19994330.289999961853 29000000.009000059217 27869999.963999990374 3963352.944999932777 60381.992304813 2024-03-12T23:48:55.135839+00:00 19994330.289000030607 28999999.972999930382 27870000.049000021070 3967838.982000112999 60381.992316472 2024-03-12T23:48:56.143214+00:00 19994330.292000059038 29000000.042999979109 27869999.978999968618 3970709.059999942780 60381.992327943 2024-03-12T23:48:57.134221+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3967629.996999979019 60381.992339602 2024-03-12T23:48:58.141596+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3969112.950000048149 60381.992351072 2024-03-12T23:48:59.132604+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3968990.975000023842 60381.992362731 2024-03-12T23:49:00.139980+00:00 19994330.291999939829 29000000.045000080019 27870000.062000039965 3965618.001999973785 60381.992374385 2024-03-12T23:49:01.146858+00:00 19994330.289999961853 28999999.987999919802 27869999.957999940962 3962939.031000018120 60381.992385861 2024-03-12T23:49:02.138361+00:00 19994330.289000030607 28999999.949000000954 27870000.014000058174 3966295.013999938965 60381.992397520 2024-03-12T23:49:03.145737+00:00 19994330.292999979109 29000000.053000088781 27869999.990000009537 3967729.915000081062 60381.992408990 2024-03-12T23:49:04.136744+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3966109.942999958992 60381.992420650 2024-03-12T23:49:05.144119+00:00 19994330.290000081062 29000000.005999919027 27870000.011999960989 3968920.171000003815 60381.992432119 2024-03-12T23:49:06.135126+00:00 19994330.291000008583 29000000.037000060081 27870000.027000069618 3962453.024999976158 60381.992443779 2024-03-12T23:49:07.142501+00:00 19994330.285999890417 28999999.927999969572 27869999.960999969393 3969283.879999995232 60381.992455249 2024-03-12T23:49:08.133509+00:00 19994330.291000008583 29000000.021000001580 27870000.021000031382 3968596.046000003815 60381.992466908 2024-03-12T23:49:09.140884+00:00 19994330.290000081062 29000000.019000001252 27869999.978999968618 3965085.034999967087 60381.992478562 2024-03-12T23:49:10.147763+00:00 19994330.291999939829 29000000.011000011116 27869999.985999941826 3967471.933000088204 60381.992490038 2024-03-12T23:49:11.139266+00:00 19994330.292000059038 28999999.996999990195 27869999.971999999136 3970435.981999992859 60381.992501698 2024-03-12T23:49:12.146641+00:00 19994330.289999999106 28999999.976000010967 27870000.048000101000 3964667.064000010025 60381.992513167 2024-03-12T23:49:13.137648+00:00 19994330.289000000805 28999999.995999988168 27869999.969999909401 3959743.069999932777 60381.992524827 2024-03-12T23:49:14.145024+00:00 19994330.290000010282 29000000.021999981254 27870000.022999998182 3964053.904000043869 60381.992536303 2024-03-12T23:49:15.136527+00:00 19994330.288999989629 28999999.991000030190 27870000.032000061125 3971446.079999924172 60381.992547956 2024-03-12T23:49:16.143406+00:00 19994330.290000010282 28999999.995999988168 27869999.985000010580 3971850.918000102043 60381.992559432 2024-03-12T23:49:17.134909+00:00 19994330.290000010282 29000000.019000019878 27870000.008999940008 3967240.947999954224 60381.992571086 2024-03-12T23:49:18.141789+00:00 19994330.290999978781 28999999.965999960899 27869999.981000069529 3968232.199000000954 60381.992582561 2024-03-12T23:49:19.133292+00:00 19994330.292000029236 29000000.026000019163 27869999.993000000715 3965400.950999975204 60381.992594221 2024-03-12T23:49:20.140667+00:00 19994330.291999999434 28999999.983999971300 27869999.997000001371 3966421.998000026215 60381.992605874 2024-03-12T23:49:21.147546+00:00 19994330.285999979824 29000000.006000038236 27869999.951000008732 3970847.916999936104 60381.992617344 2024-03-12T23:49:22.138552+00:00 19994330.290000021458 29000000.011999960989 27870000.056999981403 3970999.938000082970 60381.992629004 2024-03-12T23:49:23.145929+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3969573.998999952804 60381.992640479 2024-03-12T23:49:24.137432+00:00 19994330.292000029236 28999999.986999988556 27869999.976000010967 3965652.139000058174 60381.992652133 2024-03-12T23:49:25.144311+00:00 19994330.291999999434 28999999.990000009537 27870000.035000000149 3962565.898999928962 60381.992663609 2024-03-12T23:49:26.135814+00:00 19994330.289999961853 29000000.001999970526 27869999.955000009388 3967558.027000070084 60381.992675269 2024-03-12T23:49:27.143191+00:00 19994330.295000020415 29000000.039000030607 27870000.039000000805 3965236.015999913216 60381.992686738 2024-03-12T23:49:28.134196+00:00 19994330.287000000477 28999999.950000051409 27869999.937999960035 3969616.996000051033 60381.992698398 2024-03-12T23:49:29.141572+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3967073.021000028122 60381.992709868 2024-03-12T23:49:30.132579+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3966014.998999952804 60381.992721527 2024-03-12T23:49:31.139954+00:00 19994330.288999971002 28999999.963999990374 27870000.011000040919 3965519.026000022888 60381.992733181 2024-03-12T23:49:32.146833+00:00 19994330.294000029564 29000000.042999979109 27870000.037000000477 3965699.949000000954 60381.992744657 2024-03-12T23:49:33.138336+00:00 19994330.287999991328 29000000.046000000089 27870000.002999961376 3967907.008999944199 60381.992756316 2024-03-12T23:49:34.145712+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3964590.963999987114 60381.992767786 2024-03-12T23:49:35.136719+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3967900.083000063896 60381.992779445 2024-03-12T23:49:36.144094+00:00 19994330.290000021458 28999999.971999999136 27870000.032999988645 3965561.960999966133 60381.992790921 2024-03-12T23:49:37.135597+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3968388.029000043869 60381.992802575 2024-03-12T23:49:38.142476+00:00 19994330.289000030607 28999999.959999918938 27869999.958999991417 3965535.896000028122 60381.992814051 2024-03-12T23:49:39.133979+00:00 19994330.289999961853 29000000.055000070482 27870000.001999970526 3964527.087999939919 60381.992825710 2024-03-12T23:49:40.141355+00:00 19994330.289999961853 29000000.024999979883 27870000.037000060081 3968166.050999999046 60381.992837180 2024-03-12T23:49:41.132362+00:00 19994330.294000029564 28999999.971999999136 27870000.001999970526 3968236.922999978065 60381.992848840 2024-03-12T23:49:42.139737+00:00 19994330.289999961853 29000000.029999971390 27870000.019000049680 3965663.032000064850 60381.992860493 2024-03-12T23:49:43.146616+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3970973.964999914169 60381.992871969 2024-03-12T23:49:44.138120+00:00 19994330.295000080019 29000000.026000019163 27870000.037999991328 3968953.956000090111 60381.992883623 2024-03-12T23:49:45.144999+00:00 19994330.287999991328 28999999.988000001758 27869999.952999949455 3966646.942999958992 60381.992895098 2024-03-12T23:49:46.136502+00:00 19994330.287999991328 28999999.989000000060 27870000.075999978930 3968489.144999980927 60381.992906758 2024-03-12T23:49:47.143877+00:00 19994330.289999961853 28999999.989999990910 27869999.952000018209 3966186.917999982834 60381.992918228 2024-03-12T23:49:48.134885+00:00 19994330.292000059038 29000000.011000011116 27870000.019000049680 3965575.072000027169 60381.992929881 2024-03-12T23:49:49.141763+00:00 19994330.291000008583 28999999.985999990255 27869999.960999969393 3967762.866999983788 60381.992941357 2024-03-12T23:49:50.133267+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3965732.064000010025 60381.992953011 2024-03-12T23:49:51.140146+00:00 19994330.291000008583 29000000.020000010729 27870000.001000050455 3967958.008000016212 60381.992964671 2024-03-12T23:49:52.147521+00:00 19994330.289000030607 29000000.011000011116 27870000.046000000089 3970706.018000007141 60381.992976146 2024-03-12T23:49:53.139024+00:00 19994330.288999918848 28999999.986000001431 27869999.932999968529 3966606.980000019073 60381.992987800 2024-03-12T23:49:54.145903+00:00 19994330.287000060081 28999999.995999958366 27870000.021999958903 3965556.039000033867 60381.992999276 2024-03-12T23:49:55.137407+00:00 19994330.294000029564 29000000.032000008970 27870000.009000059217 3966243.016999959946 60381.993010935 2024-03-12T23:49:56.144782+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3970419.993999958038 60381.993022405 2024-03-12T23:49:57.135789+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3971047.901000022888 60381.993034064 2024-03-12T23:49:58.143164+00:00 19994330.292000059038 28999999.970000028610 27869999.997999999672 3966486.093999981880 60381.993045540 2024-03-12T23:49:59.134667+00:00 19994330.291000008583 29000000.055999990553 27870000.035999998450 3965855.858999968041 60381.993057194 2024-03-12T23:50:00.141547+00:00 19994330.290999889374 28999999.971999999136 27869999.964000001550 3967089.149000049103 60381.993068669 2024-03-12T23:50:01.133050+00:00 19994330.288000110537 28999999.978999968618 27869999.994999989867 3971660.027000070084 60381.993080323 2024-03-12T23:50:02.139929+00:00 19994330.291999939829 29000000.022999998182 27870000.002000000328 3964199.913999915123 60381.993091983 2024-03-12T23:50:03.147304+00:00 19994330.287000060081 29000000.009000059217 27870000.028000000864 3963411.078000069130 60381.993103459 2024-03-12T23:50:04.138807+00:00 19994330.291999939829 28999999.974999900907 27869999.962000008672 3969329.876999973785 60381.993115112 2024-03-12T23:50:05.145687+00:00 19994330.293000001460 29000000.021000031382 27870000.043999999762 3968577.069999932777 60381.993126588 2024-03-12T23:50:06.137190+00:00 19994330.289000000805 28999999.983999971300 27870000.008000019938 3968304.143000007141 60381.993138242 2024-03-12T23:50:07.144069+00:00 19994330.290000010282 29000000.022000070661 27869999.962000008672 3963474.889000058174 60381.993149717 2024-03-12T23:50:08.135572+00:00 19994330.291999999434 28999999.996999979019 27870000.029999971390 3971741.894999980927 60381.993161377 2024-03-12T23:50:09.142947+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3970097.060000061989 60381.993172847 2024-03-12T23:50:10.133954+00:00 19994330.289000000805 28999999.983999971300 27870000.008000019938 3963145.004999995232 60381.993184506 2024-03-12T23:50:11.141329+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3965214.968999981880 60381.993195976 2024-03-12T23:50:12.132337+00:00 19994330.293999999762 28999999.963999990374 27869999.947000030428 3968435.148999928962 60381.993207635 2024-03-12T23:50:13.139712+00:00 19994330.291999999434 29000000.022999998182 27870000.030999958515 3968661.003000020981 60381.993219289 2024-03-12T23:50:14.146591+00:00 19994330.290000021458 29000000.016000028700 27869999.997000038624 3971130.896999955177 60381.993230765 2024-03-12T23:50:15.138095+00:00 19994330.288999971002 29000000.000000000000 27869999.952000018209 3970364.981000065804 60381.993242418 2024-03-12T23:50:16.144974+00:00 19994330.290000021458 28999999.979999899864 27870000.026000019163 3964914.065999985207 60381.993253894 2024-03-12T23:50:17.136477+00:00 19994330.289999991655 28999999.991000059992 27870000.050999999046 3967683.935999989975 60381.993265554 2024-03-12T23:50:18.143852+00:00 19994330.287000030279 29000000.006999969482 27869999.941999908537 3964288.970000029076 60381.993277024 2024-03-12T23:50:19.134859+00:00 19994330.295999940485 28999999.985000010580 27870000.009999990463 3965936.023000001907 60381.993288683 2024-03-12T23:50:20.142234+00:00 19994330.288000050932 29000000.001999970526 27870000.016000028700 3964999.041000009049 60381.993300153 2024-03-12T23:50:21.133242+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3971341.921999930870 60381.993311813 2024-03-12T23:50:22.140617+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3962186.041000009049 60381.993323283 2024-03-12T23:50:23.131624+00:00 19994330.290000021458 29000000.000000000000 27870000.006000038236 3963283.023000001907 60381.993334942 2024-03-12T23:50:24.138999+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3962107.009000062943 60381.993346602 2024-03-12T23:50:25.146375+00:00 19994330.288000050932 28999999.944999989122 27869999.970999959856 3965780.962999939919 60381.993358077 2024-03-12T23:50:26.137878+00:00 19994330.291999999434 29000000.039999991655 27870000.028000000864 3966358.040000081062 60381.993369731 2024-03-12T23:50:27.144757+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3962444.996999979019 60381.993381207 2024-03-12T23:50:28.136260+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3968643.019999980927 60381.993392861 2024-03-12T23:50:29.143139+00:00 19994330.295000020415 28999999.995000001043 27869999.988000039011 3963835.985000013839 60381.993404336 2024-03-12T23:50:30.134642+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3968844.980000019073 60381.993415990 2024-03-12T23:50:31.141522+00:00 19994330.291999999434 28999999.997999999672 27869999.970999959856 3965225.092000008095 60381.993427466 2024-03-12T23:50:32.133025+00:00 19994330.287000060081 29000000.026000019163 27870000.034000039101 3959608.867999910843 60381.993439119 2024-03-12T23:50:33.139904+00:00 19994330.289999961853 28999999.987999979407 27870000.001000050455 3963920.945000051986 60381.993450595 2024-03-12T23:50:34.131406+00:00 19994330.289000030607 28999999.971000019461 27869999.932999968529 3968693.080999969970 60381.993462254 2024-03-12T23:50:35.138783+00:00 19994330.292999979109 29000000.034999970347 27870000.057999968529 3964703.981000065804 60381.993473908 2024-03-12T23:50:36.145662+00:00 19994330.291999939829 28999999.990000009537 27869999.971999999136 3967113.985999941826 60381.993485384 2024-03-12T23:50:37.137165+00:00 19994330.292000059038 28999999.983000040054 27869999.995999988168 3968709.027999997139 60381.993497037 2024-03-12T23:50:38.144044+00:00 19994330.286000009626 28999999.991000000387 27869999.986999999732 3965776.062000035774 60381.993508513 2024-03-12T23:50:39.135547+00:00 19994330.291000008583 29000000.001999970526 27870000.031999990344 3967951.937999964226 60381.993520167 2024-03-12T23:50:40.142427+00:00 19994330.287999991328 28999999.980999950320 27869999.954000029713 3967913.052999972831 60381.993531642 2024-03-12T23:50:41.133930+00:00 19994330.291999939829 29000000.032000061125 27870000.021999981254 3966778.976999998093 60381.993543302 2024-03-12T23:50:42.141305+00:00 19994330.288000110537 29000000.001999970526 27870000.004999998957 3964246.986000061035 60381.993554772 2024-03-12T23:50:43.132312+00:00 19994330.293999910355 29000000.000000000000 27870000.027000010014 3968329.013000010978 60381.993566432 2024-03-12T23:50:44.139687+00:00 19994330.292000059038 28999999.965000029653 27869999.934999968857 3971229.987999916077 60381.993578085 2024-03-12T23:50:45.146567+00:00 19994330.286999940872 29000000.018999930471 27870000.045000020415 3968696.015000104904 60381.993589561 2024-03-12T23:50:46.138070+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3966358.986999989022 60381.993601215 2024-03-12T23:50:47.144949+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3966474.980999947060 60381.993612690 2024-03-12T23:50:48.136452+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3964451.152000070084 60381.993624344 2024-03-12T23:50:49.143331+00:00 19994330.290000081062 28999999.983000040054 27870000.028000000864 3964664.855999947060 60381.993635820 2024-03-12T23:50:50.134834+00:00 19994330.291999939829 29000000.054999951273 27869999.989000018686 3964500.054000020027 60381.993647479 2024-03-12T23:50:51.142210+00:00 19994330.290000081062 28999999.995000001043 27870000.030999958515 3964403.955999969970 60381.993658949 2024-03-12T23:50:52.133217+00:00 19994330.289999961853 28999999.969000101089 27869999.984000030905 3967952.927999972831 60381.993670609 2024-03-12T23:50:53.140592+00:00 19994330.292999979109 28999999.979999899864 27869999.972999989986 3967165.012000083923 60381.993682079 2024-03-12T23:50:54.131599+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3963127.046000003815 60381.993693738 2024-03-12T23:50:55.138974+00:00 19994330.289000030607 28999999.983000040054 27869999.992999911308 3971207.019999980927 60381.993705392 2024-03-12T23:50:56.145854+00:00 19994330.288999918848 29000000.067000031471 27870000.024000048637 3963110.964999914169 60381.993716868 2024-03-12T23:50:57.137357+00:00 19994330.292000059038 28999999.971999999136 27870000.021999958903 3967309.970000029076 60381.993728527 2024-03-12T23:50:58.144732+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3969112.093000053894 60381.993739997 2024-03-12T23:50:59.135739+00:00 19994330.291999999434 29000000.032000001520 27869999.999000068754 3969182.953999996185 60381.993751656 2024-03-12T23:51:00.143114+00:00 19994330.291000001132 29000000.008999999613 27869999.993999961764 3968523.929000020027 60381.993763126 2024-03-12T23:51:01.134122+00:00 19994330.290999989957 29000000.024999998510 27870000.003000020981 3967500.052999972831 60381.993774786 2024-03-12T23:51:02.141497+00:00 19994330.289000000805 28999999.975999999791 27869999.977999929339 3963648.083999990951 60381.993786256 2024-03-12T23:51:03.132504+00:00 19994330.289000000805 28999999.994000021368 27870000.031000021845 3966481.924999951851 60381.993797915 2024-03-12T23:51:04.139879+00:00 19994330.293000001460 28999999.998999979347 27869999.979000091553 3967823.024999976158 60381.993809385 2024-03-12T23:51:05.130886+00:00 19994330.290000010282 29000000.018999990076 27869999.991999980062 3966064.013000010978 60381.993821044 2024-03-12T23:51:06.138261+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3971945.050000071991 60381.993832699 2024-03-12T23:51:07.145141+00:00 19994330.291999999434 29000000.003999978304 27870000.022999998182 3966890.937999964226 60381.993844174 2024-03-12T23:51:08.136644+00:00 19994330.290999978781 28999999.969000011683 27869999.977999929339 3966524.040000000037 60381.993855834 2024-03-12T23:51:09.144019+00:00 19994330.289000000805 29000000.020999971777 27869999.996000051498 3965752.961999998894 60381.993867304 2024-03-12T23:51:10.135026+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3966134.053000000771 60381.993878963 2024-03-12T23:51:11.142402+00:00 19994330.287000000477 29000000.021000031382 27870000.044999960810 3970495.942999998108 60381.993890439 2024-03-12T23:51:12.133905+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3969919.999000002164 60381.993902092 2024-03-12T23:51:13.140784+00:00 19994330.290000021458 29000000.000999990851 27869999.988000039011 3966726.030000001192 60381.993913568 2024-03-12T23:51:14.132287+00:00 19994330.296999990940 28999999.987999979407 27869999.993000000715 3964659.921999997925 60381.993925222 2024-03-12T23:51:15.139166+00:00 19994330.287000000477 29000000.012000020593 27870000.010999999940 3966151.155999999028 60381.993936875 2024-03-12T23:51:16.146046+00:00 19994330.290000021458 28999999.985000010580 27869999.989000000060 3966377.806000002194 60381.993948351 2024-03-12T23:51:17.137549+00:00 19994330.287999991328 29000000.000999931246 27869999.983000010252 3967299.046999997925 60381.993960005 2024-03-12T23:51:18.144428+00:00 19994330.291000008583 28999999.999000068754 27870000.015999991447 3970377.002000004053 60381.993971481 2024-03-12T23:51:19.135931+00:00 19994330.289999961853 29000000.013000011444 27870000.025000009686 3970710.961999997031 60381.993983135 2024-03-12T23:51:20.142810+00:00 19994330.290000021458 29000000.028000000864 27870000.016999989748 3965918.149999998976 60381.993994610 2024-03-12T23:51:21.134313+00:00 19994330.291000008583 28999999.963999990374 27869999.978000018746 3969348.932000004221 60381.994006264 2024-03-12T23:51:22.141193+00:00 19994330.291000008583 28999999.983000040054 27870000.000999990851 3970930.005999996793 60381.994017740 2024-03-12T23:51:23.132696+00:00 19994330.288999971002 29000000.004999998957 27869999.937000039965 3962274.955999999773 60381.994029399 2024-03-12T23:51:24.140070+00:00 19994330.291000008583 29000000.024999979883 27870000.049999948591 3964047.968000002205 60381.994040869 2024-03-12T23:51:25.131078+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3964148.125000000000 60381.994052528 2024-03-12T23:51:26.138454+00:00 19994330.291000008583 29000000.055999990553 27870000.037000000477 3966103.906000003219 60381.994064182 2024-03-12T23:51:27.145332+00:00 19994330.286999940872 28999999.957999940962 27869999.931999981403 3963449.038999990094 60381.994075658 2024-03-12T23:51:28.136836+00:00 19994330.292000059038 29000000.006000038236 27870000.026000019163 3967662.086999997031 60381.994087311 2024-03-12T23:51:29.143715+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3963669.848000004888 60381.994098787 2024-03-12T23:51:30.135218+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3966828.074000000954 60381.994110441 2024-03-12T23:51:31.142097+00:00 19994330.292000059038 29000000.018999930471 27870000.013999998569 3967780.974000006914 60381.994121917 2024-03-12T23:51:32.133601+00:00 19994330.288999918848 28999999.989000078291 27869999.967000011355 3964254.035999997985 60381.994133570 2024-03-12T23:51:33.140480+00:00 19994330.289000030607 29000000.028999920934 27870000.032999988645 3964388.919000000227 60381.994145046 2024-03-12T23:51:34.131983+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3964785.096000000834 60381.994156706 2024-03-12T23:51:35.139358+00:00 19994330.288999918848 29000000.009999990463 27870000.036000009626 3966471.984999998938 60381.994168175 2024-03-12T23:51:36.130365+00:00 19994330.290000081062 28999999.989000000060 27869999.959999918938 3966051.069999992847 60381.994179835 2024-03-12T23:51:37.137740+00:00 19994330.291999939829 29000000.019000001252 27869999.985000010580 3964264.919000000227 60381.994191489 2024-03-12T23:51:38.144620+00:00 19994330.291000008583 28999999.975000001490 27870000.036000009626 3957621.050999999046 60381.994202964 2024-03-12T23:51:39.136123+00:00 19994330.292000059038 29000000.033999990672 27870000.009999990463 3964287.005999996793 60381.994214618 2024-03-12T23:51:40.143002+00:00 19994330.288999918848 28999999.976000010967 27869999.994000080973 3965047.962000011932 60381.994226094 2024-03-12T23:51:41.134505+00:00 19994330.290000081062 28999999.998999979347 27869999.928999900818 3965267.900000005960 60381.994237753 2024-03-12T23:51:42.141881+00:00 19994330.286999940872 29000000.022000011057 27870000.085000038147 3961450.162000000011 60381.994249223 2024-03-12T23:51:43.132888+00:00 19994330.290000081062 29000000.002000000328 27869999.973000049591 3965948.887999982107 60381.994260883 2024-03-12T23:51:44.140263+00:00 19994330.291999939829 28999999.998999979347 27869999.991999980062 3964197.006999998819 60381.994272353 2024-03-12T23:51:45.131270+00:00 19994330.292000059038 28999999.959000021219 27869999.980999950320 3967331.967999995220 60381.994284012 2024-03-12T23:51:46.138645+00:00 19994330.291000008583 29000000.015999969095 27870000.006999969482 3962655.059000014793 60381.994295666 2024-03-12T23:51:47.145525+00:00 19994330.288999918848 28999999.988000039011 27869999.984000090510 3964995.917999982834 60381.994307142 2024-03-12T23:51:48.137028+00:00 19994330.291000008583 29000000.026999950409 27870000.036999940872 3963173.106000006199 60381.994318795 2024-03-12T23:51:49.143907+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3965410.930999993812 60381.994330271 2024-03-12T23:51:50.135410+00:00 19994330.292000059038 28999999.983999971300 27870000.016999959946 3968686.058000028133 60381.994341930 2024-03-12T23:51:51.142786+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3965334.027999997139 60381.994353401 2024-03-12T23:51:52.133793+00:00 19994330.292000059038 28999999.998999949545 27870000.005000110716 3963424.967999995220 60381.994365060 2024-03-12T23:51:53.141168+00:00 19994330.291000001132 29000000.008999999613 27870000.015999998897 3966875.976999998093 60381.994376530 2024-03-12T23:51:54.132175+00:00 19994330.291000001132 28999999.982999980450 27870000.037000000477 3968752.990000010002 60381.994388189 2024-03-12T23:51:55.139550+00:00 19994330.291000001132 29000000.017000079155 27869999.996999990195 3965082.064999998081 60381.994399659 2024-03-12T23:51:56.130557+00:00 19994330.291999999434 28999999.997999910265 27869999.984000008553 3965695.964999973774 60381.994411319 2024-03-12T23:51:57.137932+00:00 19994330.285000000149 28999999.979000091553 27869999.997999999672 3963363.017000020016 60381.994422972 2024-03-12T23:51:58.144812+00:00 19994330.291000008583 29000000.037999991328 27870000.015999998897 3964428.974999994040 60381.994434448 2024-03-12T23:51:59.136315+00:00 19994330.291000008583 28999999.970000028610 27869999.912000000477 3963148.962999999989 60381.994446108 2024-03-12T23:52:00.143690+00:00 19994330.288999971002 29000000.015999909490 27870000.060999989510 3963738.971000016201 60381.994457577 2024-03-12T23:52:01.134697+00:00 19994330.293000008911 29000000.009999990463 27870000.012999981642 3966273.037999988068 60381.994469237 2024-03-12T23:52:02.142073+00:00 19994330.291999999434 28999999.999000068754 27870000.000000000000 3966164.877000004053 60381.994480707 2024-03-12T23:52:03.133080+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3966689.178999990225 60381.994492366 2024-03-12T23:52:04.140455+00:00 19994330.292999979109 28999999.978999968618 27869999.950000051409 3965534.992000014056 60381.994503842 2024-03-12T23:52:05.131958+00:00 19994330.288000021130 28999999.988000039011 27870000.021999958903 3966673.982999979984 60381.994515496 2024-03-12T23:52:06.138837+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3962943.978000015020 60381.994526972 2024-03-12T23:52:07.130340+00:00 19994330.288000050932 28999999.990000009537 27870000.018999990076 3965142.961999983061 60381.994538625 2024-03-12T23:52:08.137220+00:00 19994330.294999960810 29000000.018999930471 27869999.953000009060 3964426.955999999773 60381.994550285 2024-03-12T23:52:09.144595+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3967491.994000018109 60381.994561760 2024-03-12T23:52:10.136098+00:00 19994330.289000030607 28999999.981999989599 27870000.033999979496 3965900.155000001192 60381.994573414 2024-03-12T23:52:11.142977+00:00 19994330.291000008583 29000000.003000020981 27869999.957000080496 3964848.921999990940 60381.994584890 2024-03-12T23:52:12.134481+00:00 19994330.288999971002 28999999.992999911308 27870000.013999938965 3964411.993999987841 60381.994596549 2024-03-12T23:52:13.141856+00:00 19994330.288999971002 29000000.011999998242 27869999.978999968618 3961712.967000008095 60381.994608019 2024-03-12T23:52:14.132863+00:00 19994330.290000021458 28999999.989000000060 27870000.021000031382 3967592.050999999046 60381.994619679 2024-03-12T23:52:15.140237+00:00 19994330.290000021458 28999999.991999998689 27870000.009999990463 3964669.045000017155 60381.994631149 2024-03-12T23:52:16.131245+00:00 19994330.291999999434 29000000.050000000745 27870000.014000058174 3965218.872999966145 60381.994642808 2024-03-12T23:52:17.138621+00:00 19994330.289999961853 28999999.974999990314 27869999.970999959856 3959959.081000030041 60381.994654278 2024-03-12T23:52:18.129628+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3960804.975000023842 60381.994665937 2024-03-12T23:52:19.137003+00:00 19994330.289999961853 29000000.022000011057 27870000.014999989420 3969278.076999961864 60381.994677597 2024-03-12T23:52:20.144378+00:00 19994330.289000030607 28999999.978999998420 27870000.013000011444 3963775.962000011932 60381.994689067 2024-03-12T23:52:21.135385+00:00 19994330.289000030607 29000000.030000001192 27869999.996999979019 3962809.000999987125 60381.994700726 2024-03-12T23:52:22.142761+00:00 19994330.287999991328 29000000.011999990791 27870000.045000080019 3964019.945999979973 60381.994712196 2024-03-12T23:52:23.133768+00:00 19994330.294999960810 28999999.958999991417 27869999.944999929518 3963592.086000024807 60381.994723856 2024-03-12T23:52:24.141143+00:00 19994330.290000081062 29000000.010999981314 27870000.009999990463 3971524.906000018120 60381.994735326 2024-03-12T23:52:25.132150+00:00 19994330.289999961853 28999999.986000001431 27870000.024000048637 3962823.079999982845 60381.994746985 2024-03-12T23:52:26.139525+00:00 19994330.292999979109 29000000.024000048637 27869999.965000029653 3970435.015999972820 60381.994758455 2024-03-12T23:52:27.130533+00:00 19994330.289999961853 29000000.019999980927 27870000.010999921709 3967281.966000020970 60381.994770115 2024-03-12T23:52:28.137908+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3969092.939999998081 60381.994781591 2024-03-12T23:52:29.129411+00:00 19994330.286999940872 29000000.014999989420 27870000.068000078201 3968114.036000012886 60381.994793250 2024-03-12T23:52:30.136786+00:00 19994330.294000029564 28999999.985000010580 27869999.939999941736 3972085.000999987125 60381.994804903 2024-03-12T23:52:31.143665+00:00 19994330.287000060081 28999999.992999970913 27869999.995999999344 3966256.039000033867 60381.994816379 2024-03-12T23:52:32.135168+00:00 19994330.292999979109 28999999.986000061035 27869999.973999999464 3968634.992999970913 60381.994828033 2024-03-12T23:52:33.142047+00:00 19994330.291999939829 29000000.032999988645 27870000.076000008732 3967506.956000030041 60381.994839509 2024-03-12T23:52:34.133551+00:00 19994330.287999991328 28999999.962000008672 27869999.918999999762 3966502.958999990951 60381.994851163 2024-03-12T23:52:35.140430+00:00 19994330.291000008583 29000000.044999960810 27870000.100000008941 3971147.167999982834 60381.994862638 2024-03-12T23:52:36.131933+00:00 19994330.287000060081 28999999.971999999136 27869999.930999990553 3971448.963999987114 60381.994874298 2024-03-12T23:52:37.139309+00:00 19994330.294999960810 29000000.009999990463 27870000.002999991179 3966294.027999997139 60381.994885768 2024-03-12T23:52:38.130315+00:00 19994330.287000060081 28999999.981999989599 27870000.035000000149 3965677.839000045788 60381.994897427 2024-03-12T23:52:39.137691+00:00 19994330.292999979109 29000000.024999979883 27869999.971999999136 3969342.046999990940 60381.994909081 2024-03-12T23:52:40.144570+00:00 19994330.291000008583 28999999.999000068754 27870000.010999981314 3967162.902000010014 60381.994920556 2024-03-12T23:52:41.136073+00:00 19994330.289000030607 28999999.978999968618 27869999.976000010967 3968433.134999989998 60381.994932210 2024-03-12T23:52:42.142952+00:00 19994330.292999979109 29000000.008999940008 27870000.028999980539 3971010.981999992859 60381.994943686 2024-03-12T23:52:43.134456+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3973049.000999987125 60381.994955345 2024-03-12T23:52:44.141831+00:00 19994330.287999991328 29000000.007000088692 27869999.972999989986 3968770.986000000965 60381.994966815 2024-03-12T23:52:45.132838+00:00 19994330.289000030607 28999999.952000018209 27869999.958999991417 3966399.023000001907 60381.994978474 2024-03-12T23:52:46.140213+00:00 19994330.289999999106 29000000.014999989420 27870000.055000010878 3969368.953000009060 60381.994989950 2024-03-12T23:52:47.131716+00:00 19994330.295000001788 29000000.026999950409 27869999.973999980837 3969728.113999962807 60381.995001604 2024-03-12T23:52:48.138595+00:00 19994330.289999999106 29000000.003000020981 27870000.006000038236 3965978.925000011921 60381.995013080 2024-03-12T23:52:49.130099+00:00 19994330.287999998778 28999999.978999968618 27870000.016999959946 3967874.981000006199 60381.995024734 2024-03-12T23:52:50.136978+00:00 19994330.293000008911 29000000.013999998569 27870000.002999961376 3965411.028999983799 60381.995036393 2024-03-12T23:52:51.144353+00:00 19994330.285000000149 29000000.013999998569 27870000.029000040144 3966684.961000024807 60381.995047863 2024-03-12T23:52:52.135360+00:00 19994330.292000010610 28999999.982999999076 27869999.947999950498 3962160.069999992847 60381.995059522 2024-03-12T23:52:53.142736+00:00 19994330.289999991655 28999999.974999990314 27870000.003000020981 3967417.998000026215 60381.995070993 2024-03-12T23:52:54.133743+00:00 19994330.291000008583 29000000.028000008315 27870000.009999990463 3966835.914999961853 60381.995082652 2024-03-12T23:52:55.141118+00:00 19994330.289999991655 28999999.972999989986 27869999.962000008672 3964319.097999989986 60381.995094127 2024-03-12T23:52:56.132621+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3972594.943000019062 60381.995105781 2024-03-12T23:52:57.139500+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3963345.078999996185 60381.995117251 2024-03-12T23:52:58.130508+00:00 19994330.287999991328 29000000.001000020653 27870000.028000000864 3965101.925000011921 60381.995128911 2024-03-12T23:52:59.137883+00:00 19994330.288000021130 28999999.987999979407 27869999.958000060171 3964321.995999991894 60381.995140386 2024-03-12T23:53:00.129386+00:00 19994330.289999961853 29000000.066000040621 27870000.069999929518 3967113.041999996174 60381.995152040 2024-03-12T23:53:01.136265+00:00 19994330.290000021458 28999999.986000001431 27869999.983000040054 3965574.045000017155 60381.995163700 2024-03-12T23:53:02.143640+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3968092.929000020027 60381.995175170 2024-03-12T23:53:03.134647+00:00 19994330.291999999434 28999999.970999959856 27870000.001000050455 3965770.927999972831 60381.995186829 2024-03-12T23:53:04.142022+00:00 19994330.292999979109 29000000.008000019938 27869999.969999909401 3962686.052999972831 60381.995198299 2024-03-12T23:53:05.133030+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3963080.044000030030 60381.995209958 2024-03-12T23:53:06.140405+00:00 19994330.292999979109 28999999.990000009537 27870000.032999988645 3960983.873000026215 60381.995221429 2024-03-12T23:53:07.131412+00:00 19994330.288000050932 28999999.949000000954 27869999.880000110716 3964399.015999972820 60381.995233088 2024-03-12T23:53:08.138787+00:00 19994330.288999971002 29000000.034000039101 27870000.060999989510 3963873.023999989033 60381.995244564 2024-03-12T23:53:09.130291+00:00 19994330.288999971002 29000000.003999948502 27869999.978999968618 3964469.063000022899 60381.995256217 2024-03-12T23:53:10.137170+00:00 19994330.290000021458 28999999.985000010580 27870000.026000000536 3965806.941999971867 60381.995267693 2024-03-12T23:53:11.128672+00:00 19994330.295000020415 29000000.003999948502 27870000.005000010133 3964156.081000030041 60381.995279352 2024-03-12T23:53:12.136048+00:00 19994330.288999971002 28999999.977000001818 27869999.969999998808 3962753.939000010025 60381.995291006 2024-03-12T23:53:13.142927+00:00 19994330.292000059038 29000000.035000089556 27870000.001999989152 3964801.071999967098 60381.995302482 2024-03-12T23:53:14.134431+00:00 19994330.287999991328 28999999.985000010580 27870000.000999998301 3961950.925000011921 60381.995314141 2024-03-12T23:53:15.141806+00:00 19994330.288999918848 29000000.033999919891 27870000.062999989837 3964038.971000016201 60381.995325611 2024-03-12T23:53:16.132813+00:00 19994330.291000008583 28999999.979000091553 27869999.953999999911 3963081.049999951851 60381.995337271 2024-03-12T23:53:17.140188+00:00 19994330.291000008583 28999999.998999949545 27869999.996000021696 3961643.075000048149 60381.995348741 2024-03-12T23:53:18.131195+00:00 19994330.294000029564 29000000.011000040919 27870000.017999980599 3965488.936999977101 60381.995360400 2024-03-12T23:53:19.138570+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3964915.967999995220 60381.995371876 2024-03-12T23:53:20.130074+00:00 19994330.289000030607 29000000.019000049680 27870000.053000029176 3964963.035000026226 60381.995383529 2024-03-12T23:53:21.136953+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3966354.939000010025 60381.995395189 2024-03-12T23:53:22.144328+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3964765.087999999989 60381.995406659 2024-03-12T23:53:23.135335+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3964551.028999925125 60381.995418319 2024-03-12T23:53:24.142711+00:00 19994330.289000030607 28999999.988999959081 27869999.983000040054 3962523.953000069130 60381.995429788 2024-03-12T23:53:25.133718+00:00 19994330.291999939829 28999999.993999961764 27870000.033999979496 3963589.995999931823 60381.995441448 2024-03-12T23:53:26.141093+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3963243.907999991905 60381.995452924 2024-03-12T23:53:27.132596+00:00 19994330.288999918848 28999999.999000001699 27869999.979000028223 3965360.090000032913 60381.995464577 2024-03-12T23:53:28.139475+00:00 19994330.291000008583 28999999.984999999404 27870000.009999930859 3968308.947000027169 60381.995476053 2024-03-12T23:53:29.130978+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3962340.090999960899 60381.995487707 2024-03-12T23:53:30.137858+00:00 19994330.290000081062 29000000.006999999285 27870000.004999998957 3967678.937000035774 60381.995499182 2024-03-12T23:53:31.129361+00:00 19994330.288999918848 29000000.005000010133 27869999.995000001043 3967178.059999942780 60381.995510836 2024-03-12T23:53:32.136240+00:00 19994330.291000008583 28999999.989999979734 27869999.967000011355 3966023.848000050057 60381.995522495 2024-03-12T23:53:33.143615+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3968653.148000001907 60381.995533971 2024-03-12T23:53:34.135119+00:00 19994330.294000029564 28999999.992000009865 27869999.985000010580 3966636.891000031959 60381.995545625 2024-03-12T23:53:35.141998+00:00 19994330.292999979109 29000000.030000001192 27870000.000000000000 3965331.046000003815 60381.995557101 2024-03-12T23:53:36.133501+00:00 19994330.284999970347 28999999.993999991566 27869999.998000029474 3966041.975999950897 60381.995568754 2024-03-12T23:53:37.140380+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3964640.129000068177 60381.995580230 2024-03-12T23:53:38.131883+00:00 19994330.294000029564 28999999.995000001043 27870000.032999988645 3963237.935999989975 60381.995591890 2024-03-12T23:53:39.139259+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3965285.957999945153 60381.995603359 2024-03-12T23:53:40.130266+00:00 19994330.287999998778 29000000.005999978632 27869999.962999939919 3968325.018000007141 60381.995615019 2024-03-12T23:53:41.137641+00:00 19994330.293000001460 28999999.978000041097 27870000.000000000000 3962073.996000051033 60381.995626489 2024-03-12T23:53:42.128648+00:00 19994330.296000000089 28999999.994999948889 27870000.004999998957 3964567.969999908935 60381.995638148 2024-03-12T23:53:43.136023+00:00 19994330.285999998450 29000000.040000021458 27870000.011000040919 3963923.018000007141 60381.995649802 2024-03-12T23:53:44.142902+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3970742.059000014793 60381.995661278 2024-03-12T23:53:45.134405+00:00 19994330.287999998778 28999999.986000061035 27870000.003000020981 3968886.001000047196 60381.995672931 2024-03-12T23:53:46.141285+00:00 19994330.291000008583 29000000.021999958903 27869999.970999959856 3967287.817000031006 60381.995684407 2024-03-12T23:53:47.132788+00:00 19994330.289999991655 28999999.991000059992 27869999.993000030518 3965347.150999904145 60381.995696061 2024-03-12T23:53:48.139668+00:00 19994330.289000000805 29000000.015999909490 27870000.017999999225 3963759.976000071038 60381.995707537 2024-03-12T23:53:49.131171+00:00 19994330.293000008911 28999999.978000041097 27870000.030000001192 3963191.995999931823 60381.995719196 2024-03-12T23:53:50.138546+00:00 19994330.290999978781 28999999.990999940783 27869999.960000000894 3964867.036000012886 60381.995730666 2024-03-12T23:53:51.129553+00:00 19994330.290000021458 29000000.031000021845 27870000.026999998838 3968080.027999997139 60381.995742326 2024-03-12T23:53:52.136928+00:00 19994330.289000000805 28999999.981000069529 27870000.005000010133 3966591.945000051986 60381.995753795 2024-03-12T23:53:53.127935+00:00 19994330.287000000477 28999999.954999919981 27869999.972999989986 3963330.019999980927 60381.995765455 2024-03-12T23:53:54.135311+00:00 19994330.291999999434 29000000.014999989420 27869999.974999990314 3961808.008999944199 60381.995777114 2024-03-12T23:53:55.142686+00:00 19994330.291999999434 29000000.053000088781 27870000.020000010729 3965134.088000059128 60381.995788584 2024-03-12T23:53:56.133693+00:00 19994330.291000008583 28999999.960999969393 27869999.984999980778 3969310.889999986161 60381.995800244 2024-03-12T23:53:57.141068+00:00 19994330.289999961853 29000000.026999950409 27870000.048000011593 3968086.985000013839 60381.995811714 2024-03-12T23:53:58.132075+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3966419.044999957085 60381.995823373 2024-03-12T23:53:59.139450+00:00 19994330.292999979109 28999999.986999988556 27869999.930000010878 3968847.018000007141 60381.995834843 2024-03-12T23:54:00.130458+00:00 19994330.288999971002 29000000.013000011444 27870000.074999991804 3969170.887000083923 60381.995846502 2024-03-12T23:54:01.137833+00:00 19994330.288000050932 28999999.997999910265 27869999.977000001818 3968893.075999975204 60381.995857973 2024-03-12T23:54:02.128840+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3966058.000000000000 60381.995869632 2024-03-12T23:54:03.136215+00:00 19994330.287000000477 28999999.986000061035 27869999.943000018597 3968209.995999931823 60381.995881292 2024-03-12T23:54:04.143591+00:00 19994330.291999999434 29000000.008000001311 27870000.074000000954 3965201.983000040054 60381.995892761 2024-03-12T23:54:05.134598+00:00 19994330.291000008583 29000000.017000000924 27869999.906000021845 3961627.980999947060 60381.995904421 2024-03-12T23:54:06.141972+00:00 19994330.291999939829 28999999.982999999076 27870000.023999989033 3963413.989000082016 60381.995915891 2024-03-12T23:54:07.132980+00:00 19994330.287000060081 28999999.993999999017 27870000.016000028700 3967424.016999959946 60381.995927550 2024-03-12T23:54:08.140355+00:00 19994330.289000030607 28999999.989000011235 27870000.029999971390 3966190.967000008095 60381.995939021 2024-03-12T23:54:09.131363+00:00 19994330.291000008583 29000000.022999998182 27869999.945999979973 3965940.105000019073 60381.995950680 2024-03-12T23:54:10.138738+00:00 19994330.287999991328 28999999.951000008732 27869999.971999999136 3966715.972000002861 60381.995962150 2024-03-12T23:54:11.129745+00:00 19994330.293999910355 29000000.054999981076 27870000.065000060946 3968620.047999978065 60381.995973809 2024-03-12T23:54:12.137122+00:00 19994330.288000110537 28999999.997999999672 27870000.011999960989 3965690.975999950897 60381.995985285 2024-03-12T23:54:13.128623+00:00 19994330.296999931335 28999999.985000010580 27870000.000000000000 3966832.912000060081 60381.995996939 2024-03-12T23:54:14.135502+00:00 19994330.284000039101 28999999.987999979407 27869999.962999939919 3966364.054999948014 60381.996008593 2024-03-12T23:54:15.142382+00:00 19994330.291999939829 29000000.004000011832 27870000.022000070661 3963230.031000018120 60381.996020068 2024-03-12T23:54:16.133885+00:00 19994330.294000029564 29000000.016000028700 27869999.985999941826 3967333.957000017166 60381.996031722 2024-03-12T23:54:17.140764+00:00 19994330.282999988645 28999999.987999979407 27870000.012000080198 3965190.026000022888 60381.996043198 2024-03-12T23:54:18.132267+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3966552.879999995232 60381.996054857 2024-03-12T23:54:19.139642+00:00 19994330.294000029564 29000000.031000021845 27870000.072000030428 3961775.054000020027 60381.996066327 2024-03-12T23:54:20.130649+00:00 19994330.289000030607 28999999.974999960512 27869999.950999978930 3967278.027999997139 60381.996077986 2024-03-12T23:54:21.138025+00:00 19994330.292999979109 29000000.050999999046 27870000.031000021845 3962704.921000003815 60381.996089457 2024-03-12T23:54:22.129032+00:00 19994330.287999991328 28999999.970000028610 27869999.946999911219 3963250.105999947060 60381.996101116 2024-03-12T23:54:23.136407+00:00 19994330.289000030607 28999999.949000000954 27869999.992000099272 3966821.960999966133 60381.996112586 2024-03-12T23:54:24.127414+00:00 19994330.289999961853 29000000.018000010401 27869999.992999911308 3969518.049000024796 60381.996124245 2024-03-12T23:54:25.134790+00:00 19994330.289000030607 29000000.023999929428 27870000.003000020981 3967882.990000010002 60381.996135904 2024-03-12T23:54:26.142168+00:00 19994330.288999918848 29000000.003000020981 27870000.037000060081 3968673.960000038147 60381.996147375 2024-03-12T23:54:27.133173+00:00 19994330.294000029564 28999999.968000050634 27869999.954999998212 3967288.013000010978 60381.996159028 2024-03-12T23:54:28.140051+00:00 19994330.289999961853 28999999.992999911308 27870000.025000009686 3969229.013000010978 60381.996170504 2024-03-12T23:54:29.131554+00:00 19994330.291000008583 29000000.056000109762 27870000.040999989957 3963461.968999981880 60381.996182163 2024-03-12T23:54:30.138929+00:00 19994330.291000008583 28999999.995999928564 27869999.949999999255 3967460.036999940872 60381.996193633 2024-03-12T23:54:31.129937+00:00 19994330.287000060081 28999999.978999968618 27869999.991000000387 3962176.023000001907 60381.996205293 2024-03-12T23:54:32.137311+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3966110.968000053894 60381.996216763 2024-03-12T23:54:33.128319+00:00 19994330.291000008583 29000000.042999979109 27870000.021000001580 3967943.952999948990 60381.996228423 2024-03-12T23:54:34.135694+00:00 19994330.289000000805 28999999.995000001043 27870000.041999999434 3968215.047999978065 60381.996240076 2024-03-12T23:54:35.142574+00:00 19994330.287999998778 28999999.944999929518 27869999.923000011593 3965491.967000008095 60381.996251552 2024-03-12T23:54:36.134076+00:00 19994330.293000001460 29000000.013000011444 27869999.986000001431 3971269.013000010978 60381.996263211 2024-03-12T23:54:37.141452+00:00 19994330.295000001788 29000000.041000008583 27870000.060999989510 3966938.004999995232 60381.996274681 2024-03-12T23:54:38.132459+00:00 19994330.283999990672 28999999.942000031471 27869999.934000018984 3967257.022000073921 60381.996286341 2024-03-12T23:54:39.139834+00:00 19994330.291999999434 29000000.019000049680 27870000.032999988645 3965217.949000000954 60381.996297811 2024-03-12T23:54:40.130841+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3967913.975000023842 60381.996309470 2024-03-12T23:54:41.138217+00:00 19994330.289999991655 29000000.015999998897 27869999.995999988168 3967890.128999948967 60381.996320946 2024-03-12T23:54:42.129719+00:00 19994330.288000021130 29000000.000000000000 27870000.018000010401 3963941.009999989998 60381.996332600 2024-03-12T23:54:43.136599+00:00 19994330.293999999762 29000000.002999991179 27869999.999000009149 3969557.929000020027 60381.996344076 2024-03-12T23:54:44.128102+00:00 19994330.292999979109 28999999.996000010520 27870000.012000020593 3965636.949999928009 60381.996355735 2024-03-12T23:54:45.135477+00:00 19994330.288000021130 29000000.004999998957 27869999.983999971300 3974152.082000017166 60381.996367388 2024-03-12T23:54:46.142357+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3968144.917999982834 60381.996378864 2024-03-12T23:54:47.133860+00:00 19994330.292999979109 29000000.034000009298 27870000.032000061125 3966960.998000026215 60381.996390518 2024-03-12T23:54:48.140739+00:00 19994330.287999991328 28999999.962999999523 27869999.962999939919 3966758.093000053894 60381.996401994 2024-03-12T23:54:49.132242+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3966589.931999921799 60381.996413653 2024-03-12T23:54:50.139617+00:00 19994330.289999961853 29000000.023999989033 27870000.031000021845 3967023.008000016212 60381.996425123 2024-03-12T23:54:51.130624+00:00 19994330.295000020415 28999999.971999999136 27869999.955999970436 3972753.077000021935 60381.996436782 2024-03-12T23:54:52.138000+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3969164.981000065804 60381.996448252 2024-03-12T23:54:53.129007+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3966861.969999908935 60381.996459912 2024-03-12T23:54:54.136382+00:00 19994330.290000021458 29000000.026000019163 27870000.004999998957 3964794.060000061989 60381.996471382 2024-03-12T23:54:55.127389+00:00 19994330.287000000477 28999999.981000009924 27869999.981000069529 3968228.925999999046 60381.996483041 2024-03-12T23:54:56.134765+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3965474.039000033867 60381.996494695 2024-03-12T23:54:57.141644+00:00 19994330.288000050932 29000000.028000000864 27869999.992999911308 3971541.019999980927 60381.996506171 2024-03-12T23:54:58.133147+00:00 19994330.293999969959 28999999.992999970913 27870000.005000110716 3968428.768000007141 60381.996517824 2024-03-12T23:54:59.140026+00:00 19994330.290000021458 29000000.006999969482 27869999.974999900907 3969903.222999929916 60381.996529300 2024-03-12T23:55:00.131529+00:00 19994330.292999979109 28999999.989000078291 27870000.004000071436 3968607.993000030983 60381.996540954 2024-03-12T23:55:01.138409+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3965520.921000003815 60381.996552430 2024-03-12T23:55:02.129912+00:00 19994330.288999918848 29000000.009999990463 27870000.006999969482 3967484.034000039101 60381.996564083 2024-03-12T23:55:03.136791+00:00 19994330.289000030607 29000000.019000049680 27870000.064000010490 3967385.975999950897 60381.996575559 2024-03-12T23:55:04.128294+00:00 19994330.292000059038 28999999.982999920845 27869999.950000051409 3971599.991000055801 60381.996587218 2024-03-12T23:55:05.135670+00:00 19994330.288999918848 28999999.991000059992 27869999.999000001699 3968825.000000000000 60381.996598872 2024-03-12T23:55:06.142549+00:00 19994330.293000098318 28999999.998999949545 27870000.035999998450 3967754.014999986161 60381.996610342 2024-03-12T23:55:07.133556+00:00 19994330.286999940872 28999999.979000091553 27869999.940000001341 3966740.008000016212 60381.996622002 2024-03-12T23:55:08.140931+00:00 19994330.294000029564 29000000.020999908447 27870000.074000000954 3966528.036999940872 60381.996633471 2024-03-12T23:55:09.131939+00:00 19994330.286000009626 29000000.040000081062 27869999.995000001043 3964896.088999987114 60381.996645131 2024-03-12T23:55:10.139314+00:00 19994330.291999939829 28999999.962999939919 27870000.002999991179 3971989.968000053894 60381.996656607 2024-03-12T23:55:11.130817+00:00 19994330.289000030607 28999999.988000039011 27869999.947000000626 3964813.918999909889 60381.996668261 2024-03-12T23:55:12.137696+00:00 19994330.291000008583 29000000.008000019938 27870000.011999990791 3963118.004000068177 60381.996679736 2024-03-12T23:55:13.129199+00:00 19994330.289999961853 29000000.000999931246 27869999.985000010580 3962702.930999993812 60381.996691390 2024-03-12T23:55:14.136078+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3967790.023999928962 60381.996702866 2024-03-12T23:55:15.127581+00:00 19994330.289999961853 28999999.962000008672 27870000.006999969482 3967823.151000022888 60381.996714519 2024-03-12T23:55:16.134461+00:00 19994330.289000030607 29000000.011999960989 27870000.023999989033 3967254.894999980927 60381.996726179 2024-03-12T23:55:17.141836+00:00 19994330.292000059038 29000000.006000038236 27869999.977000001818 3967115.963000059128 60381.996737649 2024-03-12T23:55:18.132843+00:00 19994330.291000008583 29000000.013000011444 27870000.025000039488 3968185.080000042915 60381.996749302 2024-03-12T23:55:19.139722+00:00 19994330.288999918848 28999999.975000001490 27869999.954999979585 3967756.996999979019 60381.996760778 2024-03-12T23:55:20.131225+00:00 19994330.291000008583 29000000.003000009805 27870000.022999998182 3971749.083999990951 60381.996772437 2024-03-12T23:55:21.138600+00:00 19994330.287999991328 29000000.019999999553 27870000.012000020593 3967741.878000020981 60381.996783908 2024-03-12T23:55:22.129608+00:00 19994330.295000080019 28999999.974000010639 27869999.949999991804 3967287.011999965180 60381.996795567 2024-03-12T23:55:23.136983+00:00 19994330.288999918848 28999999.996999979019 27870000.027000010014 3968105.024000049103 60381.996807043 2024-03-12T23:55:24.128485+00:00 19994330.290000081062 29000000.042000029236 27870000.032000008970 3967127.977999926079 60381.996818696 2024-03-12T23:55:25.135365+00:00 19994330.288999918848 28999999.968999978155 27869999.952000018209 3971063.955999969970 60381.996830172 2024-03-12T23:55:26.126869+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3964809.998000026215 60381.996841826 2024-03-12T23:55:27.133748+00:00 19994330.289999999106 28999999.987000018358 27870000.024000048637 3963284.953000069130 60381.996853485 2024-03-12T23:55:28.141123+00:00 19994330.287999998778 29000000.008000019938 27869999.985999941826 3964993.021999955177 60381.996864955 2024-03-12T23:55:29.132129+00:00 19994330.296000000089 28999999.977999988943 27870000.019000049680 3962870.085999966133 60381.996876615 2024-03-12T23:55:30.139505+00:00 19994330.289000000805 29000000.018000010401 27869999.990999940783 3964135.905000091065 60381.996888090 2024-03-12T23:55:31.131009+00:00 19994330.290000010282 28999999.991999980062 27870000.009000059217 3973478.093999981880 60381.996899744 2024-03-12T23:55:32.137888+00:00 19994330.291999999434 29000000.022000011057 27869999.987999919802 3970707.990000010002 60381.996911220 2024-03-12T23:55:33.129391+00:00 19994330.287000019103 28999999.963999990374 27869999.980000019073 3967941.979999899864 60381.996922873 2024-03-12T23:55:34.136270+00:00 19994330.289999991655 29000000.031000021845 27869999.991000059992 3964543.912000060081 60381.996934349 2024-03-12T23:55:35.127773+00:00 19994330.287999991328 28999999.977999988943 27870000.059000018984 3967550.077999948990 60381.996946003 2024-03-12T23:55:36.134653+00:00 19994330.293000008911 29000000.015999969095 27869999.957000020891 3967520.904000043869 60381.996957663 2024-03-12T23:55:37.142028+00:00 19994330.291999999434 29000000.027000069618 27870000.020999908447 3968166.151000022888 60381.996969138 2024-03-12T23:55:38.133531+00:00 19994330.291000008583 28999999.928999900818 27869999.933000091463 3966962.911999940872 60381.996980792 2024-03-12T23:55:39.140410+00:00 19994330.289000000805 29000000.068000078201 27870000.046999931335 3969857.035999999847 60381.996992268 2024-03-12T23:55:40.131913+00:00 19994330.287000000477 28999999.977000001818 27870000.029999971390 3965041.992999998853 60381.997003921 2024-03-12T23:55:41.138793+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3963704.945999999996 60381.997015397 2024-03-12T23:55:42.130296+00:00 19994330.287999991328 28999999.970999959856 27869999.920000080019 3969158.031000000890 60381.997027051 2024-03-12T23:55:43.137175+00:00 19994330.288999971002 29000000.018999930471 27870000.060999989510 3970296.069999999832 60381.997038526 2024-03-12T23:55:44.128678+00:00 19994330.290000021458 28999999.988000039011 27869999.951000001281 3970165.964999999851 60381.997050180 2024-03-12T23:55:45.135557+00:00 19994330.292999979109 29000000.014999989420 27870000.024000000209 3967929.928999998141 60381.997061656 2024-03-12T23:55:46.127061+00:00 19994330.294000029564 28999999.999000068754 27870000.015000000596 3966979.072999998927 60381.997073315 2024-03-12T23:55:47.134436+00:00 19994330.287000000477 28999999.995000001043 27870000.003999989480 3962211.957000001799 60381.997084969 2024-03-12T23:55:48.141315+00:00 19994330.292999979109 29000000.008999940008 27869999.990000009537 3970471.982000000775 60381.997096444 2024-03-12T23:55:49.132818+00:00 19994330.287000000477 29000000.011999960989 27869999.989999979734 3964839.097999996971 60381.997108098 2024-03-12T23:55:50.139697+00:00 19994330.289000030607 28999999.969000101089 27870000.006000008434 3969834.947000003885 60381.997119574 2024-03-12T23:55:51.131200+00:00 19994330.290999948978 29000000.021999958903 27869999.964999999851 3965663.046999997925 60381.997131228 2024-03-12T23:55:52.138080+00:00 19994330.290000021458 29000000.021999958903 27870000.076999988407 3963692.913999997079 60381.997142703 2024-03-12T23:55:53.129583+00:00 19994330.295000020415 28999999.971000079066 27869999.963000029325 3966867.146000004839 60381.997154363 2024-03-12T23:55:54.136958+00:00 19994330.289000030607 29000000.008000019938 27869999.955999970436 3970035.998999997973 60381.997165833 2024-03-12T23:55:55.127965+00:00 19994330.288999918848 28999999.982999920845 27870000.017000019550 3965942.946000001859 60381.997177492 2024-03-12T23:55:56.135340+00:00 19994330.287000060081 29000000.000999998301 27870000.004000011832 3963492.916999996174 60381.997188962 2024-03-12T23:55:57.126347+00:00 19994330.291999939829 28999999.988000001758 27870000.001999970526 3968784.040000007022 60381.997200622 2024-03-12T23:55:58.133725+00:00 19994330.289000030607 29000000.067999999970 27870000.054000020027 3966635.039999992121 60381.997212275 2024-03-12T23:55:59.140602+00:00 19994330.291000008583 28999999.991999998689 27870000.010999981314 3970616.955999999773 60381.997223751 2024-03-12T23:56:00.132105+00:00 19994330.292000059038 28999999.955000009388 27869999.959999978542 3971069.080999999773 60381.997235411 2024-03-12T23:56:01.139480+00:00 19994330.291999939829 29000000.050999999046 27869999.960000038147 3970693.952000007033 60381.997246881 2024-03-12T23:56:02.130488+00:00 19994330.286000009626 28999999.949999991804 27870000.026999950409 3968081.898999989033 60381.997258540 2024-03-12T23:56:03.137863+00:00 19994330.292000059038 29000000.030999988317 27870000.009999990463 3967870.969999998808 60381.997270010 2024-03-12T23:56:04.128870+00:00 19994330.289999961853 28999999.980000019073 27870000.012000080198 3966155.166000009049 60381.997281670 2024-03-12T23:56:05.136245+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3966166.870000004768 60381.997293145 2024-03-12T23:56:06.127748+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3969942.068999990821 60381.997304799 2024-03-12T23:56:07.134627+00:00 19994330.294999960810 29000000.008999940008 27870000.057000041008 3965210.952000007033 60381.997316275 2024-03-12T23:56:08.126131+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3966720.072999998927 60381.997327934 2024-03-12T23:56:09.133506+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3970261.959999992978 60381.997339588 2024-03-12T23:56:10.140385+00:00 19994330.287000060081 28999999.962999999523 27869999.973999980837 3966231.078000009060 60381.997351063 2024-03-12T23:56:11.131888+00:00 19994330.291000008583 29000000.002000030130 27870000.015999909490 3968735.853999986779 60381.997362717 2024-03-12T23:56:12.138768+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3968551.193000019062 60381.997374193 2024-03-12T23:56:13.130271+00:00 19994330.287999991328 29000000.004000011832 27869999.958000060171 3963666.884999989998 60381.997385853 2024-03-12T23:56:14.137646+00:00 19994330.291000008583 29000000.028000000864 27870000.046999931335 3965252.974000006914 60381.997397322 2024-03-12T23:56:15.128653+00:00 19994330.289000030607 29000000.013999938965 27869999.983000040054 3966290.010999978054 60381.997408982 2024-03-12T23:56:16.136027+00:00 19994330.292999979109 28999999.962000008672 27869999.967000011355 3966866.029000014067 60381.997420452 2024-03-12T23:56:17.127035+00:00 19994330.294000029564 28999999.989000078291 27870000.021000031382 3965500.911000012886 60381.997432111 2024-03-12T23:56:18.134411+00:00 19994330.287999991328 29000000.007999900728 27870000.018999930471 3971763.023999989033 60381.997443581 2024-03-12T23:56:19.125418+00:00 19994330.288999918848 29000000.018000010401 27870000.046000000089 3971167.064999998081 60381.997455241 2024-03-12T23:56:20.132793+00:00 19994330.288000110537 29000000.013000011444 27869999.930999990553 3972886.868000001181 60381.997466900 2024-03-12T23:56:21.140167+00:00 19994330.291000001132 28999999.963999990374 27869999.986999988556 3968766.169000000227 60381.997478370 2024-03-12T23:56:22.131175+00:00 19994330.289999999106 29000000.011000040919 27870000.030000001192 3975647.870000004768 60381.997490030 2024-03-12T23:56:23.138550+00:00 19994330.289999999106 28999999.986999988556 27870000.024000000209 3969233.137999982107 60381.997501499 2024-03-12T23:56:24.129558+00:00 19994330.293000001460 29000000.019999980927 27869999.997999999672 3968726.883000016212 60381.997513159 2024-03-12T23:56:25.136933+00:00 19994330.289000000805 29000000.003000020981 27870000.025000009686 3972898.016999990214 60381.997524629 2024-03-12T23:56:26.127940+00:00 19994330.293000001460 28999999.994000080973 27869999.964999999851 3968831.052000015974 60381.997536289 2024-03-12T23:56:27.135315+00:00 19994330.290000010282 28999999.985999941826 27869999.982999980450 3968985.018999993801 60381.997547758 2024-03-12T23:56:28.126323+00:00 19994330.285999979824 29000000.006000038236 27870000.021000001580 3972745.018000007141 60381.997559418 2024-03-12T23:56:29.133698+00:00 19994330.291999999434 28999999.990000009537 27869999.989000018686 3970150.928000003099 60381.997571077 2024-03-12T23:56:30.141073+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3967988.027999997139 60381.997582553 2024-03-12T23:56:31.132576+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3973303.998999983072 60381.997594207 2024-03-12T23:56:32.139455+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3968103.020000011194 60381.997605682 2024-03-12T23:56:33.130958+00:00 19994330.288999971002 29000000.013000000268 27870000.017000019550 3968825.990000010002 60381.997617336 2024-03-12T23:56:34.137838+00:00 19994330.293999999762 29000000.002000000328 27869999.968999978155 3965996.022999972105 60381.997628812 2024-03-12T23:56:35.129341+00:00 19994330.284000039101 28999999.995000001043 27870000.055000010878 3968712.000000000000 60381.997640465 2024-03-12T23:56:36.136220+00:00 19994330.289999961853 29000000.022000011057 27870000.011999960989 3966811.998000026215 60381.997651941 2024-03-12T23:56:37.127723+00:00 19994330.289000030607 28999999.956999991089 27869999.973000049591 3966194.012999982107 60381.997663601 2024-03-12T23:56:38.135099+00:00 19994330.293999969959 29000000.025000009686 27869999.958999991417 3968483.967000008095 60381.997675071 2024-03-12T23:56:39.126105+00:00 19994330.290000021458 28999999.993999991566 27870000.010999981314 3972242.965000004042 60381.997686730 2024-03-12T23:56:40.133481+00:00 19994330.288999971002 28999999.928999990225 27869999.942000031471 3973727.023000001907 60381.997698384 2024-03-12T23:56:41.140360+00:00 19994330.293000038713 29000000.031000021845 27870000.022999998182 3972420.988999993075 60381.997709860 2024-03-12T23:56:42.131865+00:00 19994330.287999991328 29000000.020999971777 27870000.021000031382 3969571.025999993086 60381.997721513 2024-03-12T23:56:43.138743+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3966120.027000010014 60381.997732989 2024-03-12T23:56:44.130246+00:00 19994330.285999950022 28999999.967000011355 27869999.998999949545 3969199.974000006914 60381.997744648 2024-03-12T23:56:45.137621+00:00 19994330.293000038713 29000000.046999990940 27869999.996999979019 3974986.004000008106 60381.997756118 2024-03-12T23:56:46.128628+00:00 19994330.288999971002 28999999.981000009924 27870000.037999991328 3974047.973999977112 60381.997767778 2024-03-12T23:56:47.136003+00:00 19994330.291999999434 28999999.969000041485 27869999.956000089645 3968040.047999978065 60381.997779248 2024-03-12T23:56:48.127010+00:00 19994330.294999960810 29000000.037000000477 27870000.018000010401 3970804.978000044823 60381.997790908 2024-03-12T23:56:49.134386+00:00 19994330.288000110537 29000000.000999990851 27869999.983999971300 3973949.021999955177 60381.997802377 2024-03-12T23:56:50.125393+00:00 19994330.289999961853 28999999.965000029653 27869999.980000019073 3968544.995000004768 60381.997814037 2024-03-12T23:56:51.132768+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3975728.043000041973 60381.997825691 2024-03-12T23:56:52.139647+00:00 19994330.289999961853 29000000.001999970526 27869999.977999929339 3974477.875999987125 60381.997837166 2024-03-12T23:56:53.131151+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3965592.061999977101 60381.997848826 2024-03-12T23:56:54.138526+00:00 19994330.292000059038 29000000.004000071436 27870000.072000030428 3969569.949999988079 60381.997860296 2024-03-12T23:56:55.129533+00:00 19994330.289999961853 29000000.018999930471 27869999.929999951273 3965666.012000023853 60381.997871955 2024-03-12T23:56:56.136908+00:00 19994330.289999961853 29000000.022999998182 27870000.087000008672 3968269.121999979019 60381.997883425 2024-03-12T23:56:57.127915+00:00 19994330.289999961853 28999999.955000039190 27869999.963999990374 3967214.870000004768 60381.997895084 2024-03-12T23:56:58.135291+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3967642.053000032902 60381.997906554 2024-03-12T23:56:59.126298+00:00 19994330.286000009626 28999999.967999938875 27869999.919999960810 3968653.893000007141 60381.997918214 2024-03-12T23:57:00.133673+00:00 19994330.292000059038 29000000.004000071436 27870000.024000048637 3967019.044999957085 60381.997929689 2024-03-12T23:57:01.125175+00:00 19994330.289999961853 29000000.031000021845 27870000.010999999940 3965408.095000029076 60381.997941343 2024-03-12T23:57:02.132055+00:00 19994330.294000029564 28999999.963999990374 27869999.954999998212 3972651.977999985218 60381.997953003 2024-03-12T23:57:03.139430+00:00 19994330.291000008583 29000000.041999939829 27870000.035999998450 3972387.967999995220 60381.997964479 2024-03-12T23:57:04.130934+00:00 19994330.289999961853 28999999.968999978155 27869999.991999998689 3969131.055999993812 60381.997976132 2024-03-12T23:57:05.137813+00:00 19994330.289000030607 29000000.003000020981 27869999.982000008225 3971813.953000009060 60381.997987608 2024-03-12T23:57:06.129316+00:00 19994330.289999961853 29000000.003000020981 27870000.049999978393 3967052.004999995232 60381.997999262 2024-03-12T23:57:07.136195+00:00 19994330.287000060081 29000000.019000049680 27869999.971000019461 3975093.018000007141 60381.998010737 2024-03-12T23:57:08.127699+00:00 19994330.291999939829 29000000.009999990463 27870000.074000000954 3973455.870999991894 60381.998022397 2024-03-12T23:57:09.135074+00:00 19994330.291000008583 28999999.952999949455 27869999.916000008583 3969952.095000029076 60381.998033867 2024-03-12T23:57:10.126081+00:00 19994330.292000059038 29000000.000999998301 27869999.997000008821 3971699.015999972820 60381.998045526 2024-03-12T23:57:11.133456+00:00 19994330.288999918848 29000000.032999988645 27870000.005999978632 3973214.962000011932 60381.998057180 2024-03-12T23:57:12.140335+00:00 19994330.291000008583 28999999.986000001431 27869999.987999979407 3976884.068000019062 60381.998068655 2024-03-12T23:57:13.131838+00:00 19994330.290000081062 29000000.006000008434 27870000.057000041008 3968886.930999993812 60381.998080309 2024-03-12T23:57:14.138718+00:00 19994330.287999991328 29000000.005999978632 27869999.969999969006 3971765.046000003815 60381.998091785 2024-03-12T23:57:15.130221+00:00 19994330.289000000805 28999999.992000009865 27870000.016000028700 3965008.046999990940 60381.998103444 2024-03-12T23:57:16.137596+00:00 19994330.291999999434 28999999.998999979347 27869999.988999959081 3971276.836000024807 60381.998114915 2024-03-12T23:57:17.128603+00:00 19994330.289999991655 28999999.994000021368 27869999.962999999523 3971177.199000000954 60381.998126574 2024-03-12T23:57:18.135978+00:00 19994330.290000010282 29000000.008999999613 27870000.059000018984 3969444.908999979030 60381.998138044 2024-03-12T23:57:19.126985+00:00 19994330.293000001460 28999999.981999989599 27869999.956000030041 3969491.916999996174 60381.998149703 2024-03-12T23:57:20.134361+00:00 19994330.287999998778 29000000.020999971777 27869999.992999911308 3966328.199000000954 60381.998161173 2024-03-12T23:57:21.125368+00:00 19994330.288999989629 28999999.992000039667 27869999.993000030518 3967923.917999982834 60381.998172833 2024-03-12T23:57:22.132743+00:00 19994330.291000008583 28999999.979999959469 27870000.047999981791 3967496.949000000954 60381.998184492 2024-03-12T23:57:23.140118+00:00 19994330.291999999434 29000000.008000019938 27869999.997000098228 3968392.963999987114 60381.998195968 2024-03-12T23:57:24.131622+00:00 19994330.288000021130 29000000.018000010401 27869999.961999889463 3970131.071000040043 60381.998207621 2024-03-12T23:57:25.138501+00:00 19994330.288999971002 28999999.993000030518 27870000.049000021070 3966404.944000006188 60381.998219097 2024-03-12T23:57:26.130003+00:00 19994330.293999999762 29000000.004999998957 27870000.000000000000 3967415.931999980938 60381.998230751 2024-03-12T23:57:27.136883+00:00 19994330.291000008583 29000000.032000008970 27869999.991999980062 3969036.152999997139 60381.998242226 2024-03-12T23:57:28.128387+00:00 19994330.290000021458 28999999.987999919802 27870000.030000090599 3971233.865999997128 60381.998253881 2024-03-12T23:57:29.135266+00:00 19994330.291000008583 28999999.959000110626 27869999.946999911219 3966575.005999981891 60381.998265356 2024-03-12T23:57:30.126769+00:00 19994330.287000000477 29000000.023999929428 27869999.979000091553 3967046.123000026215 60381.998277010 2024-03-12T23:57:31.133648+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3968479.924000024796 60381.998288486 2024-03-12T23:57:32.125151+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3969555.939999998081 60381.998300139 2024-03-12T23:57:33.132030+00:00 19994330.292999979109 29000000.009999990463 27870000.012000080198 3970619.054999948014 60381.998311799 2024-03-12T23:57:34.139406+00:00 19994330.290000021458 28999999.968999978155 27869999.977999929339 3967207.964000045788 60381.998323269 2024-03-12T23:57:35.130413+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3967105.093999981880 60381.998334928 2024-03-12T23:57:36.137788+00:00 19994330.294000029564 29000000.009999990463 27870000.001000050455 3970090.912000000011 60381.998346404 2024-03-12T23:57:37.129290+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3966344.087999999989 60381.998358058 2024-03-12T23:57:38.136170+00:00 19994330.288999971002 29000000.004999998957 27870000.023999929428 3968646.004999995232 60381.998369533 2024-03-12T23:57:39.127674+00:00 19994330.290000021458 29000000.004999998957 27869999.989999998361 3971084.959999979008 60381.998381193 2024-03-12T23:57:40.135048+00:00 19994330.292999979109 29000000.013000011444 27870000.035000000149 3969298.069000006188 60381.998392663 2024-03-12T23:57:41.126056+00:00 19994330.289000030607 28999999.980999950320 27869999.948000010103 3965519.909000039101 60381.998404322 2024-03-12T23:57:42.133431+00:00 19994330.291999939829 29000000.037000060081 27870000.015999998897 3967676.995000004768 60381.998415792 2024-03-12T23:57:43.124438+00:00 19994330.289999961853 28999999.960999969393 27869999.978999990970 3968987.039999961853 60381.998427452 2024-03-12T23:57:44.131813+00:00 19994330.287000060081 28999999.973999980837 27869999.978999998420 3967393.947000027169 60381.998439105 2024-03-12T23:57:45.138693+00:00 19994330.292000059038 29000000.040000081062 27870000.048999991268 3967317.138000010978 60381.998450581 2024-03-12T23:57:46.130196+00:00 19994330.287999991328 29000000.008999940008 27870000.019000019878 3966248.871999979019 60381.998462240 2024-03-12T23:57:47.137571+00:00 19994330.292999979109 28999999.982000000775 27869999.956000000238 3967482.052999972831 60381.998473710 2024-03-12T23:57:48.128578+00:00 19994330.289999961853 29000000.029999990016 27870000.059999968857 3967972.919000030030 60381.998485370 2024-03-12T23:57:49.135954+00:00 19994330.289999961853 28999999.983000010252 27869999.972999989986 3966658.159999967087 60381.998496845 2024-03-12T23:57:50.127457+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3965132.888999999035 60381.998508499 2024-03-12T23:57:51.134336+00:00 19994330.286999940872 28999999.956999991089 27870000.013999998569 3965321.942000031006 60381.998519975 2024-03-12T23:57:52.125839+00:00 19994330.293000098318 29000000.057999998331 27870000.004000011832 3968327.120000004768 60381.998531634 2024-03-12T23:57:53.133214+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3970605.907000004780 60381.998543104 2024-03-12T23:57:54.124221+00:00 19994330.289999961853 29000000.016999989748 27870000.018999990076 3960592.080999969970 60381.998554764 2024-03-12T23:57:55.131597+00:00 19994330.294000029564 29000000.006999999285 27870000.065999981016 3966689.047000051010 60381.998566417 2024-03-12T23:57:56.138476+00:00 19994330.287999991328 28999999.944000009447 27869999.961000028998 3971002.936999917030 60381.998577893 2024-03-12T23:57:57.129979+00:00 19994330.291000008583 29000000.019999980927 27869999.953000009060 3965531.999000072014 60381.998589547 2024-03-12T23:57:58.136858+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3964751.949999928009 60381.998601023 2024-03-12T23:57:59.128361+00:00 19994330.291000008583 29000000.028000000864 27869999.962999939919 3966173.993000030983 60381.998612676 2024-03-12T23:58:00.135240+00:00 19994330.287999991328 28999999.971000019461 27870000.009000059217 3966312.996000051033 60381.998624152 2024-03-12T23:58:01.126744+00:00 19994330.288999918848 28999999.997999969870 27870000.032999988645 3967483.062999964226 60381.998635812 2024-03-12T23:58:02.134119+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3964893.942999958992 60381.998647281 2024-03-12T23:58:03.125126+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3960222.161000012886 60381.998658935 2024-03-12T23:58:04.132005+00:00 19994330.294999960810 29000000.024999979883 27870000.033999919891 3964824.868000030983 60381.998670595 2024-03-12T23:58:05.139381+00:00 19994330.290000081062 28999999.986000061035 27870000.007000088692 3966858.863999962807 60381.998682065 2024-03-12T23:58:06.130388+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3966316.123000026215 60381.998693724 2024-03-12T23:58:07.137763+00:00 19994330.292999979109 29000000.054999951273 27869999.983999971300 3966685.047000051010 60381.998705200 2024-03-12T23:58:08.129266+00:00 19994330.289000030607 28999999.962999939919 27870000.022999998182 3963987.937999964226 60381.998716854 2024-03-12T23:58:09.136145+00:00 19994330.289999999106 29000000.021000031382 27870000.009000059217 3970193.087999939919 60381.998728329 2024-03-12T23:58:10.127648+00:00 19994330.289000000805 28999999.980000019073 27870000.016999959946 3966784.963000059128 60381.998739983 2024-03-12T23:58:11.134528+00:00 19994330.293000008911 29000000.000000000000 27870000.014999989420 3966909.955999969970 60381.998751459 2024-03-12T23:58:12.126031+00:00 19994330.293000001460 29000000.008000019938 27869999.929999951273 3968217.996000051033 60381.998763112 2024-03-12T23:58:13.132910+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3969198.009999989998 60381.998774588 2024-03-12T23:58:14.124413+00:00 19994330.289999991655 28999999.947000030428 27869999.938000079244 3968699.003000020981 60381.998786242 2024-03-12T23:58:15.131292+00:00 19994330.288000021130 29000000.055999990553 27870000.116999980062 3967620.978999971878 60381.998797901 2024-03-12T23:58:16.138668+00:00 19994330.288999971002 28999999.972999930382 27869999.934000018984 3967986.013999938965 60381.998809377 2024-03-12T23:58:17.130170+00:00 19994330.292000029236 29000000.009999990463 27870000.007999900728 3969149.032000064850 60381.998821031 2024-03-12T23:58:18.137050+00:00 19994330.288999971002 29000000.000000000000 27869999.999000001699 3967467.988000034820 60381.998832506 2024-03-12T23:58:19.128553+00:00 19994330.289000000805 28999999.996000051498 27870000.005000010133 3962983.064999938011 60381.998844160 2024-03-12T23:58:20.135433+00:00 19994330.293999999762 28999999.985999941826 27869999.984999999404 3970829.919000030030 60381.998855636 2024-03-12T23:58:21.126936+00:00 19994330.289999991655 28999999.966000080109 27869999.986999988556 3966736.955999969970 60381.998867290 2024-03-12T23:58:22.133815+00:00 19994330.289000030607 29000000.042999979109 27870000.018999990076 3965460.006999969017 60381.998878765 2024-03-12T23:58:23.125318+00:00 19994330.289999961853 29000000.001999970526 27869999.978999998420 3967474.068000078201 60381.998890425 2024-03-12T23:58:24.132693+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3968841.901999949943 60381.998901895 2024-03-12T23:58:25.123701+00:00 19994330.291999999434 29000000.000999998301 27870000.006999999285 3962335.111000061035 60381.998913554 2024-03-12T23:58:26.131076+00:00 19994330.291000008583 28999999.999000001699 27870000.024000018835 3965268.928999900818 60381.998925208 2024-03-12T23:58:27.137955+00:00 19994330.291000008583 28999999.984999980778 27869999.968999978155 3967503.064000010025 60381.998936683 2024-03-12T23:58:28.129458+00:00 19994330.291000008583 29000000.020000010729 27870000.014999989420 3964850.999000072014 60381.998948338 2024-03-12T23:58:29.136337+00:00 19994330.287999991328 28999999.969000011683 27870000.000000000000 3965607.935999989975 60381.998959813 2024-03-12T23:58:30.127841+00:00 19994330.291999999434 29000000.035000000149 27869999.990000009537 3967602.036000012886 60381.998971467 2024-03-12T23:58:31.134720+00:00 19994330.289000030607 28999999.978999998420 27869999.953999999911 3966133.064000010025 60381.998982943 2024-03-12T23:58:32.126225+00:00 19994330.291000008583 29000000.003000020981 27870000.035000029951 3967645.932999968994 60381.998994602 2024-03-12T23:58:33.133598+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3968884.004999995232 60381.999006072 2024-03-12T23:58:34.124605+00:00 19994330.291999939829 28999999.983999971300 27870000.000999990851 3967201.927000045776 60381.999017731 2024-03-12T23:58:35.131981+00:00 19994330.295000080019 29000000.008999999613 27869999.996999979019 3964435.112999916077 60381.999029385 2024-03-12T23:58:36.138860+00:00 19994330.291000008583 28999999.995000001043 27870000.015000049025 3969117.994000076782 60381.999040861 2024-03-12T23:58:37.130363+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3965356.983999968041 60381.999052514 2024-03-12T23:58:38.137242+00:00 19994330.287999991328 29000000.003000020981 27869999.930999990553 3965558.927999972831 60381.999063990 2024-03-12T23:58:39.128745+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3963350.037999988068 60381.999075644 2024-03-12T23:58:40.135625+00:00 19994330.288999918848 28999999.995999988168 27870000.011999960989 3963709.021000028122 60381.999087119 2024-03-12T23:58:41.127128+00:00 19994330.288000110537 29000000.003999948502 27870000.001000050455 3969595.118999958038 60381.999098779 2024-03-12T23:58:42.134503+00:00 19994330.294999960810 29000000.004999998957 27870000.021999958903 3966470.884999989998 60381.999110249 2024-03-12T23:58:43.125510+00:00 19994330.289000030607 28999999.986000061035 27869999.984000090510 3963708.905000091065 60381.999121903 2024-03-12T23:58:44.132389+00:00 19994330.289999961853 29000000.018999930471 27870000.041999939829 3966667.078999996185 60381.999133378 2024-03-12T23:58:45.123892+00:00 19994330.291999939829 28999999.997000098228 27869999.986999988556 3964839.146999955177 60381.999145032 2024-03-12T23:58:46.130772+00:00 19994330.286000009626 28999999.979999899864 27869999.930000070482 3964420.930000067223 60381.999156692 2024-03-12T23:58:47.138147+00:00 19994330.291000008583 29000000.030000090599 27870000.112999919802 3968963.902999997139 60381.999168161 2024-03-12T23:58:48.129154+00:00 19994330.289000030607 29000000.019999980927 27869999.920000080019 3969834.064999938011 60381.999179821 2024-03-12T23:58:49.136529+00:00 19994330.294000029564 28999999.970999959856 27870000.023999929428 3971471.935999989975 60381.999191291 2024-03-12T23:58:50.127536+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3966590.990000010002 60381.999202950 2024-03-12T23:58:51.134912+00:00 19994330.294999960810 29000000.006000038236 27869999.981999989599 3965116.121999979019 60381.999214426 2024-03-12T23:58:52.126415+00:00 19994330.286999940872 28999999.940999981016 27869999.985000010580 3966045.938000082970 60381.999226085 2024-03-12T23:58:53.133790+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3964326.023000001907 60381.999237556 2024-03-12T23:58:54.124797+00:00 19994330.290000081062 29000000.002999901772 27869999.983999971300 3968346.952999948990 60381.999249215 2024-03-12T23:58:55.132172+00:00 19994330.288999918848 29000000.014000058174 27870000.014999989420 3963416.090000032913 60381.999260685 2024-03-12T23:58:56.123180+00:00 19994330.292000059038 28999999.953999999911 27869999.967000011355 3968044.773999928962 60381.999272345 2024-03-12T23:58:57.130555+00:00 19994330.291000008583 29000000.049000021070 27870000.046000000089 3967003.149999976158 60381.999283998 2024-03-12T23:58:58.137434+00:00 19994330.286999940872 28999999.930999990553 27869999.942999999970 3963987.981000065804 60381.999295474 2024-03-12T23:58:59.128937+00:00 19994330.297000050545 29000000.082000020891 27870000.057000000030 3970497.983999968041 60381.999307133 2024-03-12T23:59:00.136313+00:00 19994330.286999940872 28999999.950999978930 27870000.001000020653 3966571.059000014793 60381.999318603 2024-03-12T23:59:01.127320+00:00 19994330.288000110537 29000000.013999998569 27870000.010999981314 3968160.006999969017 60381.999330263 2024-03-12T23:59:02.134695+00:00 19994330.291000001132 29000000.007000010461 27869999.960000008345 3965617.972000002861 60381.999341733 2024-03-12T23:59:03.125702+00:00 19994330.291000001132 28999999.997999999672 27870000.018999990076 3964417.042000054847 60381.999353392 2024-03-12T23:59:04.133076+00:00 19994330.287000000477 29000000.011999990791 27870000.010000020266 3967767.827000021935 60381.999364862 2024-03-12T23:59:05.124083+00:00 19994330.289999999106 28999999.962999999523 27869999.991999980062 3966550.172999978065 60381.999376527 2024-03-12T23:59:06.131955+00:00 19994330.296000000089 29000000.057000011206 27870000.037999991328 3963594.917999982834 60381.999388181 2024-03-12T23:59:07.138835+00:00 19994330.287999998778 28999999.986999988556 27869999.991000000387 3968499.019999980927 60381.999399651 2024-03-12T23:59:08.129842+00:00 19994330.290999989957 28999999.991000000387 27869999.973000049591 3964131.042000054847 60381.999411311 2024-03-12T23:59:09.137217+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3965660.014999986161 60381.999422786 2024-03-12T23:59:10.128720+00:00 19994330.289999991655 28999999.965000029653 27869999.986000001431 3966958.970999956131 60381.999434440 2024-03-12T23:59:11.135599+00:00 19994330.287999991328 28999999.992999970913 27869999.959999978542 3964637.950000048149 60381.999445916 2024-03-12T23:59:12.127102+00:00 19994330.290000021458 29000000.030000030994 27870000.073000010103 3966685.016999959946 60381.999457569 2024-03-12T23:59:13.133982+00:00 19994330.290999978781 28999999.988999959081 27869999.964999970049 3970101.011999965180 60381.999469045 2024-03-12T23:59:14.125485+00:00 19994330.290000021458 29000000.013000011444 27870000.003000020981 3966133.003000020981 60381.999480704 2024-03-12T23:59:15.132861+00:00 19994330.289999991655 29000000.001999970526 27870000.033000048250 3964661.032999991905 60381.999492174 2024-03-12T23:59:16.123868+00:00 19994330.291999999434 29000000.007000029087 27869999.975999951363 3966403.937000035774 60381.999503834 2024-03-12T23:59:17.131243+00:00 19994330.288999971002 28999999.995999988168 27870000.011000040919 3970446.157999991905 60381.999515487 2024-03-12T23:59:18.138121+00:00 19994330.289000030607 28999999.960999969393 27869999.988999959081 3966907.789999961853 60381.999526963 2024-03-12T23:59:19.129624+00:00 19994330.290000021458 29000000.037999991328 27870000.008999940008 3966629.055999993812 60381.999538617 2024-03-12T23:59:20.136504+00:00 19994330.290999948978 29000000.026000019163 27870000.007000088692 3967759.004999995232 60381.999550093 2024-03-12T23:59:21.128008+00:00 19994330.291000008583 28999999.955999970436 27869999.973999980837 3965348.967000008095 60381.999561747 2024-03-12T23:59:22.134887+00:00 19994330.290000021458 29000000.020000100136 27869999.990000009537 3969492.036000012886 60381.999573222 2024-03-12T23:59:23.126390+00:00 19994330.292999979109 28999999.981999989599 27869999.965000029653 3965575.032000064850 60381.999584876 2024-03-12T23:59:24.133269+00:00 19994330.287999991328 29000000.000000000000 27870000.020999908447 3968941.067999958992 60381.999596352 2024-03-12T23:59:25.124772+00:00 19994330.288000050932 28999999.995999928564 27870000.028000000864 3966571.873999952804 60381.999608011 2024-03-12T23:59:26.132147+00:00 19994330.289999961853 28999999.988000039011 27869999.961000081152 3962724.087000011932 60381.999619481 2024-03-12T23:59:27.123155+00:00 19994330.290000021458 29000000.019999980927 27870000.035999890417 3967927.935000061989 60381.999631140 2024-03-12T23:59:28.130530+00:00 19994330.291000008583 28999999.965000029653 27869999.966000080109 3969989.991999983788 60381.999642794 2024-03-12T23:59:29.137409+00:00 19994330.289999961853 29000000.046000000089 27870000.026999950409 3965940.024999976158 60381.999654270 2024-03-12T23:59:30.128912+00:00 19994330.292999979109 28999999.975000020117 27870000.006999969482 3966445.022000073921 60381.999665923 2024-03-12T23:59:31.135791+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3960030.892999887001 60381.999677394 2024-03-12T23:59:32.126799+00:00 19994330.292000059038 28999999.983999971300 27869999.990999940783 3967381.081000090111 60381.999689053 2024-03-12T23:59:33.134174+00:00 19994330.288999918848 29000000.008000019938 27869999.988000039011 3964089.032999991905 60381.999700529 2024-03-12T23:59:34.125677+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3967940.034999967087 60381.999712188 2024-03-12T23:59:35.133052+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3969035.922999978065 60381.999723658 2024-03-12T23:59:36.124059+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3969450.116000055801 60381.999735318 2024-03-12T23:59:37.131435+00:00 19994330.295000080019 28999999.970000028610 27869999.986999988556 3967621.878000020981 60381.999746971 2024-03-12T23:59:38.138314+00:00 19994330.291999939829 29000000.011999998242 27870000.039000000805 3966401.980999947060 60381.999758441 2024-03-12T23:59:39.129321+00:00 19994330.287999991328 29000000.021999999881 27870000.029000010341 3967126.072000027169 60381.999770101 2024-03-12T23:59:40.136696+00:00 19994330.290000081062 28999999.996000010520 27869999.938999980688 3964404.952999948990 60381.999781570 2024-03-12T23:59:41.127703+00:00 19994330.286999940872 28999999.980000000447 27870000.006000008434 3967823.962000011932 60381.999793230 2024-03-12T23:59:42.135079+00:00 19994330.290000081062 28999999.991999980062 27869999.993999991566 3968716.999000072014 60381.999804700 2024-03-12T23:59:43.126086+00:00 19994330.289999961853 29000000.011999990791 27870000.015999998897 3963156.089999914169 60381.999816359 2024-03-12T23:59:44.133461+00:00 19994330.291999939829 28999999.978000018746 27870000.013999998569 3965403.990000010002 60381.999827835 2024-03-12T23:59:45.124964+00:00 19994330.294000029564 29000000.044999990612 27870000.049000021070 3962936.993000030983 60381.999839489 2024-03-12T23:59:46.131843+00:00 19994330.287999991328 28999999.986000001431 27869999.931999981403 3968964.993000030983 60381.999850965 2024-03-12T23:59:47.123346+00:00 19994330.292000059038 28999999.958999991417 27869999.971999999136 3968087.000000000000 60381.999862624 2024-03-12T23:59:48.130722+00:00 19994330.286999940872 29000000.040000021458 27870000.040000021458 3966320.013000010978 60381.999874278 2024-03-12T23:59:49.137601+00:00 19994330.291000008583 29000000.012000020593 27869999.997999969870 3964848.998999952804 60381.999885748 2024-03-12T23:59:50.128608+00:00 19994330.287999991328 28999999.969999969006 27869999.975000020117 3964178.006000041962 60381.999897407 2024-03-12T23:59:51.135983+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3965833.936999917030 60381.999908883 2024-03-12T23:59:52.127486+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3965493.036000012886 60381.999920537 2024-03-12T23:59:53.134366+00:00 19994330.292999979109 28999999.993000030518 27869999.967999938875 3967126.938000082970 60381.999932013 2024-03-12T23:59:54.125869+00:00 19994330.292999979109 28999999.940000001341 27870000.001000050455 3965718.088999987114 60381.999943672 2024-03-12T23:59:55.133244+00:00 19994330.287999991328 29000000.042999919504 27870000.049999948591 3964052.995000004768 60381.999955142 2024-03-12T23:59:56.124251+00:00 19994330.291000001132 29000000.020000100136 27870000.002000089735 3962653.930999993812 60381.999966801 2024-03-12T23:59:57.131626+00:00 19994330.285999998450 28999999.998999949545 27869999.953999999911 3965650.969999908935 60381.999978271 2024-03-12T23:59:58.122634+00:00 19994330.293999988586 28999999.988999959081 27870000.036000009626 3964122.074000000954 60381.999989931 2024-03-12T23:59:59.130009+00:00 19994330.286000009626 28999999.971999999136 27869999.966999888420 3966361.993000030983 # End of file 60381_FXM50_counter.txt